Chen Xing Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02286 | 2015-07-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 599,999,989 | 0 | 0.170 | 2025-06-30 | 102.00 | 0 | 102.00 |
| 2025-05-31 | 599,999,989 | 0 | 0.183 | 2025-05-30 | 109.80 | 0 | 109.80 |
| 2025-04-30 | 599,999,989 | 0 | 0.229 | 2025-04-30 | 137.40 | 0 | 137.40 |
| 2025-03-31 | 599,999,989 | 0 | 0.275 | 2025-03-31 | 165.00 | 0 | 165.00 |
| 2025-02-28 | 599,999,989 | 0 | 0.310 | 2025-02-28 | 186.00 | 0 | 186.00 |
| 2025-01-31 | 599,999,989 | 0 | 0.350 | 2025-01-28 | 210.00 | 0 | 210.00 |
| 2024-12-31 | 599,999,989 | 0 | 0.270 | 2024-12-31 | 162.00 | 0 | 162.00 |
| 2024-11-30 | 599,999,989 | 0 | 0.280 | 2024-11-29 | 168.00 | 0 | 168.00 |
| 2024-10-31 | 599,999,989 | 0 | 0.570 | 2024-10-31 | 342.00 | 0 | 342.00 |
| 2024-09-30 | 599,999,989 | 0 | 0.124 | 2024-09-30 | 74.40 | 0 | 74.40 |
| 2024-08-31 | 599,999,989 | 0 | 0.143 | 2024-08-30 | 85.80 | 0 | 85.80 |
| 2024-07-31 | 599,999,989 | 0 | 0.130 | 2024-07-31 | 78.00 | 0 | 78.00 |
| 2024-06-30 | 599,999,989 | 0 | 0.140 | 2024-06-28 | 84.00 | 0 | 84.00 |
| 2024-05-31 | 599,999,989 | 0 | 0.195 | 2024-05-31 | 117.00 | 0 | 117.00 |
| 2024-04-30 | 599,999,989 | 0 | 0.270 | 2024-04-30 | 162.00 | 0 | 162.00 |
| 2024-03-31 | 599,999,989 | 0 | 0.360 | 2024-03-28 | 216.00 | 0 | 216.00 |
| 2024-02-29 | 599,999,989 | 0 | 0.410 | 2024-02-29 | 246.00 | 0 | 246.00 |
| 2024-01-31 | 599,999,989 | 0 | 0.425 | 2024-01-31 | 255.00 | 0 | 255.00 |
| 2023-12-31 | 599,999,989 | 0 | 0.340 | 2023-12-29 | 204.00 | 0 | 204.00 |
| 2023-11-30 | 599,999,989 | 0 | 0.300 | 2023-11-30 | 180.00 | 0 | 180.00 |
| 2023-10-31 | 599,999,989 | 0 | 0.310 | 2023-10-31 | 186.00 | 0 | 186.00 |
| 2023-09-30 | 599,999,989 | 0 | 0.315 | 2023-09-29 | 189.00 | 0 | 189.00 |
| 2023-08-31 | 599,999,989 | 0 | 0.375 | 2023-08-31 | 225.00 | 0 | 225.00 |
| 2023-07-31 | 599,999,989 | 0 | 0.470 | 2023-07-31 | 282.00 | 0 | 282.00 |
| 2023-06-30 | 599,999,989 | 0 | 0.470 | 2023-06-30 | 282.00 | 0 | 282.00 |
| 2023-05-31 | 599,999,989 | 0 | 0.600 | 2023-05-31 | 360.00 | 0 | 360.00 |
| 2023-04-30 | 599,999,989 | 0 | 0.880 | 2023-04-28 | 528.00 | 0 | 528.00 |
| 2023-03-31 | 599,999,989 | 0 | 0.820 | 2023-03-31 | 492.00 | 0 | 492.00 |
| 2023-02-28 | 599,999,989 | 0 | 0.830 | 2023-02-28 | 498.00 | 0 | 498.00 |
| 2023-01-31 | 599,999,989 | 0 | 0.890 | 2023-01-31 | 534.00 | 0 | 534.00 |
| 2022-12-31 | 599,999,989 | 0 | 0.800 | 2022-12-30 | 480.00 | 0 | 480.00 |
| 2022-11-30 | 599,999,989 | 0 | 0.800 | 2022-11-30 | 480.00 | 0 | 480.00 |
| 2022-10-31 | 599,999,989 | 0 | 0.860 | 2022-10-31 | 516.00 | 0 | 516.00 |
| 2022-09-30 | 599,999,989 | 0 | 0.900 | 2022-09-30 | 540.00 | 0 | 540.00 |
| 2022-08-31 | 599,999,989 | 0 | 1.000 | 2022-08-31 | 600.00 | 0 | 600.00 |
| 2022-07-31 | 599,999,989 | 0 | 1.200 | 2022-07-29 | 720.00 | 0 | 720.00 |
| 2022-06-30 | 599,999,989 | 0 | 1.260 | 2022-06-30 | 756.00 | 0 | 756.00 |
| 2022-05-31 | 599,999,989 | 0 | 1.340 | 2022-05-31 | 804.00 | 0 | 804.00 |
| 2022-04-30 | 599,999,989 | 0 | 1.300 | 2022-04-29 | 780.00 | 0 | 780.00 |
| 2022-03-31 | 599,999,989 | 0 | 1.400 | 2022-03-31 | 840.00 | 0 | 840.00 |
| 2022-02-28 | 599,999,989 | 0 | 1.550 | 2022-02-28 | 930.00 | 0 | 930.00 |
| 2022-01-31 | 599,999,989 | 0 | 1.470 | 2022-01-31 | 882.00 | 0 | 882.00 |
| 2021-12-31 | 599,999,989 | 0 | 1.500 | 2021-12-31 | 900.00 | 0 | 900.00 |
| 2021-11-30 | 599,999,989 | 0 | 1.700 | 2021-11-30 | 1,020.00 | 0 | 1,020.00 |
| 2021-10-31 | 599,999,989 | 0 | 1.720 | 2021-10-29 | 1,032.00 | 0 | 1,032.00 |
| 2021-09-30 | 599,999,989 | 0 | 1.680 | 2021-09-30 | 1,008.00 | 0 | 1,008.00 |
| 2021-08-31 | 599,999,989 | 0 | 1.740 | 2021-08-31 | 1,044.00 | 0 | 1,044.00 |
| 2021-07-31 | 599,999,989 | 0 | 1.780 | 2021-07-30 | 1,068.00 | 0 | 1,068.00 |
| 2021-06-30 | 599,999,989 | 0 | 1.820 | 2021-06-30 | 1,092.00 | 0 | 1,092.00 |
| 2021-05-31 | 599,999,989 | 0 | 1.760 | 2021-05-31 | 1,056.00 | 0 | 1,056.00 |
| 2021-04-30 | 599,999,989 | 0 | 1.880 | 2021-04-30 | 1,128.00 | 0 | 1,128.00 |
| 2021-03-31 | 599,999,989 | 0 | 1.860 | 2021-03-31 | 1,116.00 | 0 | 1,116.00 |
| 2021-02-28 | 599,999,989 | 0 | 1.370 | 2021-02-26 | 822.00 | 0 | 822.00 |
| 2021-01-31 | 599,999,989 | 0 | 1.450 | 2021-01-29 | 870.00 | 0 | 870.00 |
| 2020-12-31 | 599,999,989 | 0 | 1.470 | 2020-12-31 | 882.00 | 0 | 882.00 |
| 2020-11-30 | 599,999,989 | 0 | 1.480 | 2020-11-30 | 888.00 | 0 | 888.00 |
| 2020-10-31 | 599,999,989 | 0 | 1.570 | 2020-10-30 | 942.00 | 0 | 942.00 |
| 2020-09-30 | 599,999,989 | 0 | 1.290 | 2020-09-30 | 774.00 | 0 | 774.00 |
| 2020-08-31 | 599,999,989 | 0 | 1.350 | 2020-08-31 | 810.00 | 0 | 810.00 |
| 2020-07-31 | 599,999,989 | 0 | 1.370 | 2020-07-31 | 822.00 | 0 | 822.00 |
| 2020-06-30 | 599,999,989 | 0 | 1.470 | 2020-06-30 | 882.00 | 0 | 882.00 |
| 2020-05-31 | 599,999,989 | 0 | 1.600 | 2020-05-29 | 960.00 | 0 | 960.00 |
| 2020-04-30 | 599,999,989 | 0 | 1.970 | 2020-04-29 | 1,182.00 | 0 | 1,182.00 |
| 2020-03-31 | 599,999,989 | 0 | 2.190 | 2020-03-31 | 1,314.00 | 0 | 1,314.00 |
| 2020-02-29 | 599,999,989 | 0 | 2.380 | 2020-02-28 | 1,428.00 | 0 | 1,428.00 |
| 2020-01-31 | 599,999,989 | 0 | 2.380 | 2020-01-31 | 1,428.00 | 0 | 1,428.00 |
| 2019-12-31 | 599,999,989 | 0 | 2.410 | 2019-12-31 | 1,446.00 | 0 | 1,446.00 |
| 2019-11-30 | 599,999,989 | 0 | 2.620 | 2019-11-29 | 1,572.00 | 0 | 1,572.00 |
| 2019-10-31 | 599,999,989 | 0 | 2.460 | 2019-10-31 | 1,476.00 | 0 | 1,476.00 |
| 2019-09-30 | 599,999,989 | 0 | 2.050 | 2019-09-30 | 1,230.00 | 0 | 1,230.00 |
| 2019-08-31 | 599,999,989 | 0 | 2.090 | 2019-08-30 | 1,254.00 | 0 | 1,254.00 |
| 2019-07-31 | 599,999,989 | 0 | 1.880 | 2019-07-31 | 1,128.00 | 0 | 1,128.00 |
| 2019-06-30 | 599,999,989 | 0 | 2.030 | 2019-06-28 | 1,218.00 | 0 | 1,218.00 |
| 2019-05-31 | 599,999,989 | 0 | 2.160 | 2019-05-31 | 1,296.00 | 0 | 1,296.00 |
| 2019-04-30 | 599,999,989 | 0 | 1.780 | 2019-04-30 | 1,068.00 | 0 | 1,068.00 |
| 2019-03-31 | 599,999,989 | 0 | 1.550 | 2019-03-29 | 930.00 | 0 | 930.00 |
| 2019-03-07 | 599,999,989 | 99,999,989 | 1.580 | 2019-03-07 | 948.00 | 0 | 948.00 |
| 2019-02-28 | 500,000,000 | 0 | 1.600 | 2019-02-28 | 800.00 | 100,000,000 | 960.00 |
| 2019-01-31 | 500,000,000 | 0 | 1.570 | 2019-01-31 | 785.00 | 100,000,000 | 942.00 |
| 2018-12-31 | 500,000,000 | 0 | 1.540 | 2018-12-31 | 770.00 | 0 | 770.00 |
| 2018-11-30 | 500,000,000 | 0 | 1.540 | 2018-11-30 | 770.00 | 0 | 770.00 |
| 2018-10-31 | 500,000,000 | 0 | 1.550 | 2018-10-31 | 775.00 | 0 | 775.00 |
| 2018-09-30 | 500,000,000 | 0 | 1.550 | 2018-09-28 | 775.00 | 0 | 775.00 |
| 2018-08-31 | 500,000,000 | 0 | 1.580 | 2018-08-31 | 790.00 | 0 | 790.00 |
| 2018-07-31 | 500,000,000 | 0 | 1.700 | 2018-07-31 | 850.00 | 0 | 850.00 |
| 2018-06-30 | 500,000,000 | 0 | 1.740 | 2018-06-29 | 870.00 | 0 | 870.00 |
| 2018-05-31 | 500,000,000 | 0 | 1.980 | 2018-05-31 | 990.00 | 0 | 990.00 |
| 2018-04-30 | 500,000,000 | 0 | 1.880 | 2018-04-30 | 940.00 | 0 | 940.00 |
| 2018-03-31 | 500,000,000 | 0 | 2.020 | 2018-03-29 | 1,010.00 | 0 | 1,010.00 |
| 2018-02-28 | 500,000,000 | 0 | 1.990 | 2018-02-28 | 995.00 | 0 | 995.00 |
| 2018-01-31 | 500,000,000 | 0 | 2.000 | 2018-01-31 | 1,000.00 | 0 | 1,000.00 |
| 2017-12-31 | 500,000,000 | 0 | 1.800 | 2017-12-29 | 900.00 | 0 | 900.00 |
| 2017-11-30 | 500,000,000 | 0 | 1.790 | 2017-11-30 | 895.00 | 0 | 895.00 |
| 2017-10-31 | 500,000,000 | 0 | 1.840 | 2017-10-31 | 920.00 | 0 | 920.00 |
| 2017-09-30 | 500,000,000 | 0 | 1.760 | 2017-09-29 | 880.00 | 0 | 880.00 |
| 2017-08-31 | 500,000,000 | 0 | 1.750 | 2017-08-31 | 875.00 | 0 | 875.00 |
| 2017-07-31 | 500,000,000 | 0 | 1.840 | 2017-07-31 | 920.00 | 0 | 920.00 |
| 2017-06-30 | 500,000,000 | 0 | 1.870 | 2017-06-30 | 935.00 | 0 | 935.00 |
| 2017-05-31 | 500,000,000 | 0 | 2.390 | 2017-05-31 | 1,195.00 | 0 | 1,195.00 |
| 2017-04-30 | 500,000,000 | 0 | 2.320 | 2017-04-28 | 1,160.00 | 0 | 1,160.00 |
| 2017-03-31 | 500,000,000 | 0 | 2.300 | 2017-03-31 | 1,150.00 | 0 | 1,150.00 |
| 2017-02-28 | 500,000,000 | 0 | 2.200 | 2017-02-28 | 1,100.00 | 0 | 1,100.00 |
| 2017-01-31 | 500,000,000 | 0 | 1.910 | 2017-01-27 | 955.00 | 0 | 955.00 |
| 2016-12-31 | 500,000,000 | 0 | 1.850 | 2016-12-30 | 925.00 | 0 | 925.00 |
| 2016-11-30 | 500,000,000 | 0 | 1.850 | 2016-11-30 | 925.00 | 0 | 925.00 |
| 2016-10-31 | 500,000,000 | 0 | 1.880 | 2016-10-31 | 940.00 | 0 | 940.00 |
| 2016-09-30 | 500,000,000 | 0 | 1.780 | 2016-09-30 | 890.00 | 0 | 890.00 |
| 2016-08-31 | 500,000,000 | 0 | 1.800 | 2016-08-31 | 900.00 | 0 | 900.00 |
| 2016-07-31 | 500,000,000 | 0 | 1.800 | 2016-07-29 | 900.00 | 0 | 900.00 |
| 2016-06-30 | 500,000,000 | 0 | 1.870 | 2016-06-30 | 935.00 | 0 | 935.00 |
| 2016-05-31 | 500,000,000 | 0 | 1.930 | 2016-05-31 | 965.00 | 0 | 965.00 |
| 2016-04-30 | 500,000,000 | 0 | 2.660 | 2016-04-29 | 1,330.00 | 0 | 1,330.00 |
| 2016-03-31 | 500,000,000 | 0 | 2.660 | 2016-03-31 | 1,330.00 | 0 | 1,330.00 |
| 2016-02-29 | 500,000,000 | 0 | 1.750 | 2016-02-29 | 875.00 | 0 | 875.00 |
| 2016-01-31 | 500,000,000 | 0 | 1.790 | 2016-01-29 | 895.00 | 0 | 895.00 |
| 2015-12-31 | 500,000,000 | 0 | 1.860 | 2015-12-31 | 930.00 | 0 | 930.00 |
| 2015-11-30 | 500,000,000 | 0 | 1.970 | 2015-11-30 | 985.00 | 0 | 985.00 |
| 2015-10-31 | 500,000,000 | 0 | 2.090 | 2015-10-30 | 1,045.00 | 0 | 1,045.00 |
| 2015-09-30 | 500,000,000 | 0 | 2.010 | 2015-09-30 | 1,005.00 | 0 | 1,005.00 |
| 2015-08-31 | 500,000,000 | 0 | 2.120 | 2015-08-31 | 1,060.00 | 0 | 1,060.00 |
| 2015-07-31 | 500,000,000 | 0 | 2.820 | 2015-07-31 | 1,410.00 | 0 | 1,410.00 |
| 2015-07-03 | 500,000,000 | 3.000 | 2015-07-03 | 1,500.00 | 0 | 1,500.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy