Joy City Property Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00207  1973-03-06  2025-11-18  2025-11-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-26 1,698,548,039 0 11.9354 14,231,124,858 2025-06-30
2 2025-11-25 1,698,548,039 0 11.9354 14,231,124,858 2025-06-30
3 2025-11-24 1,698,548,039 3,808,216 11.9354 14,231,124,858 2025-06-30
4 2025-11-21 1,694,739,823 -1,697,065 11.9087 14,231,124,858 2025-06-30
5 2025-11-20 1,696,436,888 -129,827,000 11.9206 14,231,124,858 2025-06-30
6 2025-11-19 1,826,263,888 -57,022,216 12.8329 14,231,124,858 2025-06-30
7 2025-11-18 1,883,286,104 -50,774,000 13.2336 14,231,124,858 2025-06-30
8 2025-11-17 1,934,060,104 20,954,000 13.5904 14,231,124,858 2025-06-30
9 2025-11-14 1,913,106,104 39,540,000 13.4431 14,231,124,858 2025-06-30
10 2025-11-13 1,873,566,104 98,926,000 13.1653 14,231,124,858 2025-06-30
11 2025-11-12 1,774,640,104 3,672,000 12.4701 14,231,124,858 2025-06-30
12 2025-11-11 1,770,968,104 -348,049,258 12.4443 14,231,124,858 2025-06-30
13 2025-11-10 2,119,017,362 -20,982,000 14.8900 14,231,124,858 2025-06-30
14 2025-11-07 2,139,999,362 -7,318,000 15.0375 14,231,124,858 2025-06-30
15 2025-11-06 2,147,317,362 38,156,000 15.0889 14,231,124,858 2025-06-30
16 2025-11-05 2,109,161,362 26,410,000 14.8208 14,231,124,858 2025-06-30
17 2025-11-04 2,082,751,362 17,716,000 14.6352 14,231,124,858 2025-06-30
18 2025-11-03 2,065,035,362 1,776,000 14.5107 14,231,124,858 2025-06-30
19 2025-10-31 2,063,259,362 285,617,258 14.4982 14,231,124,858 2025-06-30
20 2025-10-30 1,777,642,104 2,790,000 12.4912 14,231,124,858 2025-06-30
21 2025-10-28 1,774,852,104 -9,980,000 12.4716 14,231,124,858 2025-06-30
22 2025-10-27 1,784,832,104 2,724,000 12.5418 14,231,124,858 2025-06-30
23 2025-10-24 1,782,108,104 8,796,000 12.5226 14,231,124,858 2025-06-30
24 2025-10-23 1,773,312,104 208,000 12.4608 14,231,124,858 2025-06-30
25 2025-10-22 1,773,104,104 1,576,000 12.4593 14,231,124,858 2025-06-30
26 2025-10-21 1,771,528,104 -6,032,000 12.4483 14,231,124,858 2025-06-30
27 2025-10-20 1,777,560,104 -661,000 12.4907 14,231,124,858 2025-06-30
28 2025-10-17 1,778,221,104 10,498,000 12.4953 14,231,124,858 2025-06-30
29 2025-10-16 1,767,723,104 554,000 12.4215 14,231,124,858 2025-06-30
30 2025-10-15 1,767,169,104 -1,460,000 12.4176 14,231,124,858 2025-06-30
31 2025-10-14 1,768,629,104 -478,000 12.4279 14,231,124,858 2025-06-30
32 2025-10-13 1,769,107,104 -932,000 12.4313 14,231,124,858 2025-06-30
33 2025-10-10 1,770,039,104 -1,660,000 12.4378 14,231,124,858 2025-06-30
34 2025-10-09 1,771,699,104 766,000 12.4495 14,231,124,858 2025-06-30
35 2025-10-08 1,770,933,104 -1,014,000 12.4441 14,231,124,858 2025-06-30
36 2025-10-06 1,771,947,104 3,628,000 12.4512 14,231,124,858 2025-06-30
37 2025-10-03 1,768,319,104 -5,672,000 12.4257 14,231,124,858 2025-06-30
38 2025-10-02 1,773,991,104 3,704,000 12.4656 14,231,124,858 2025-06-30
39 2025-09-30 1,770,287,104 4,184,000 12.4395 14,231,124,858 2025-06-30
40 2025-09-29 1,766,103,104 -3,712,000 12.4101 14,231,124,858 2025-06-30
41 2025-09-26 1,769,815,104 -6,510,000 12.4362 14,231,124,858 2025-06-30
42 2025-09-25 1,776,325,104 300,000 12.4820 14,231,124,858 2025-06-30
43 2025-09-24 1,776,025,104 -780,000 12.4799 14,231,124,858 2025-06-30
44 2025-09-23 1,776,805,104 -16,460,000 12.4853 14,231,124,858 2025-06-30
45 2025-09-22 1,793,265,104 -2,084,000 12.6010 14,231,124,858 2025-06-30
46 2025-09-19 1,795,349,104 729,000 12.6157 14,231,124,858 2025-06-30
47 2025-09-18 1,794,620,104 -11,064,000 12.6105 14,231,124,858 2025-06-30
48 2025-09-17 1,805,684,104 -8,352,000 12.6883 14,231,124,858 2025-06-30
49 2025-09-16 1,814,036,104 -7,636,000 12.7470 14,231,124,858 2025-06-30
50 2025-09-15 1,821,672,104 -128,000 12.8006 14,231,124,858 2025-06-30
51 2025-09-12 1,821,800,104 -7,060,985 12.8015 14,231,124,858 2025-06-30
52 2025-09-11 1,828,861,089 3,182,000 12.8511 14,231,124,858 2025-06-30
53 2025-09-10 1,825,679,089 19,634,000 12.8288 14,231,124,858 2025-06-30
54 2025-09-09 1,806,045,089 468,000 12.6908 14,231,124,858 2025-06-30
55 2025-09-08 1,805,577,089 -10,816,000 12.6875 14,231,124,858 2025-06-30
56 2025-09-05 1,816,393,089 -13,870,000 12.7635 14,231,124,858 2025-06-30
57 2025-09-04 1,830,263,089 -14,332,000 12.8610 14,231,124,858 2025-06-30
58 2025-09-03 1,844,595,089 -5,062,000 12.9617 14,231,124,858 2025-06-30
59 2025-09-02 1,849,657,089 334,000 12.9973 14,231,124,858 2025-06-30
60 2025-09-01 1,849,323,089 -4,966,000 12.9949 14,231,124,858 2025-06-30
61 2025-08-29 1,854,289,089 -11,306,000 13.0298 14,231,124,858 2025-06-30
62 2025-08-28 1,865,595,089 -13,510,000 13.1093 14,231,124,858 2025-06-30
63 2025-08-27 1,879,105,089 15,418,000 13.2042 14,231,124,858 2025-06-30
64 2025-08-26 1,863,687,089 -17,678,000 13.0959 14,231,124,858 2025-06-30
65 2025-08-25 1,881,365,089 7,512,000 13.2201 14,231,124,858 2025-06-30
66 2025-08-22 1,873,853,089 -190,000 13.1673 14,231,124,858 2025-06-30
67 2025-08-21 1,874,043,089 -7,278,000 13.1686 14,231,124,858 2025-06-30
68 2025-08-20 1,881,321,089 -25,384,381 13.2198 14,231,124,858 2025-06-30
69 2025-08-19 1,906,705,470 -1,030,000 13.3981 14,231,124,858 2025-06-30
70 2025-08-18 1,907,735,470 152,000 13.4054 14,231,124,858 2025-06-30
71 2025-08-15 1,907,583,470 -111,072,208 13.4043 14,231,124,858 2025-06-30
72 2025-08-14 2,018,655,678 -16,292,000 14.1848 14,231,124,858 2025-06-30
73 2025-08-13 2,034,947,678 7,842,000 14.2993 14,231,124,858 2025-06-30
74 2025-08-12 2,027,105,678 26,306,000 14.2442 14,231,124,858 2025-06-30
75 2025-08-11 2,000,799,678 13,308,000 14.0593 14,231,124,858 2025-06-30
76 2025-08-08 1,987,491,678 39,814,000 13.9658 14,231,124,858 2025-06-30
77 2025-08-07 1,947,677,678 -87,621,001 13.6860 14,231,124,858 2025-06-30
78 2025-08-06 2,035,298,679 -77,008,780 14.3017 14,231,124,858 2025-06-30
79 2025-08-05 2,112,307,459 19,685,804 14.8429 14,231,124,858 2025-06-30
80 2025-08-04 2,092,621,655 0 14.7045 14,231,124,858 2025-06-30
81 2025-08-01 2,092,621,655 0 14.7045 14,231,124,858 2025-06-30
82 2025-07-31 2,092,621,655 0 14.7045 14,231,124,858 2025-06-30
83 2025-07-30 2,092,621,655 0 14.7045 14,231,124,858 2025-06-30
84 2025-07-29 2,092,621,655 0 14.7045 14,231,124,858 2025-06-30
85 2025-07-28 2,092,621,655 84,000 14.7045 14,231,124,858 2025-06-30
86 2025-07-25 2,092,537,655 0 14.7040 14,231,124,858 2025-06-30
87 2025-07-24 2,092,537,655 0 14.7040 14,231,124,858 2025-06-30
88 2025-07-23 2,092,537,655 0 14.7040 14,231,124,858 2025-06-30
89 2025-07-22 2,092,537,655 180,000 14.7040 14,231,124,858 2025-06-30
90 2025-07-21 2,092,357,655 -3,148,000 14.7027 14,231,124,858 2025-06-30
91 2025-07-18 2,095,505,655 6,604,000 14.7248 14,231,124,858 2025-06-30
92 2025-07-17 2,088,901,655 6,862,000 14.6784 14,231,124,858 2025-06-30
93 2025-07-16 2,082,039,655 14,002,000 14.6302 14,231,124,858 2025-06-30
94 2025-07-15 2,068,037,655 15,828,000 14.5318 14,231,124,858 2025-06-30
95 2025-07-14 2,052,209,655 -838,000 14.4206 14,231,124,858 2025-06-30
96 2025-07-11 2,053,047,655 1,748,000 14.4265 14,231,124,858 2025-06-30
97 2025-07-10 2,051,299,655 108,538,065 14.4142 14,231,124,858 2025-06-30
98 2025-07-09 1,942,761,590 4,190,000 13.6515 14,231,124,858 2025-06-30
99 2025-07-08 1,938,571,590 4,814,000 13.6221 14,231,124,858 2025-06-30
100 2025-07-07 1,933,757,590 8,190,000 13.5882 14,231,124,858 2025-06-30
101 2025-07-04 1,925,567,590 10,818,000 13.5307 14,231,124,858 2025-06-30
102 2025-07-03 1,914,749,590 -2,946,000 13.4547 14,231,124,858 2025-06-30
103 2025-07-02 1,917,695,590 -3,816,000 13.4754 14,231,124,858 2025-06-30
104 2025-06-30 1,921,511,590 1,166,000 13.5022 14,231,124,858 2025-06-30
105 2025-06-27 1,920,345,590 843,000 13.4940 14,231,124,858 2025-05-31
106 2025-06-26 1,919,502,590 -676,000 13.4881 14,231,124,858 2025-05-31
107 2025-06-25 1,920,178,590 -12,439,000 13.4928 14,231,124,858 2025-05-31
108 2025-06-24 1,932,617,590 -336,000 13.5802 14,231,124,858 2025-05-31
109 2025-06-23 1,932,953,590 -2,000 13.5826 14,231,124,858 2025-05-31
110 2025-06-20 1,932,955,590 556,000 13.5826 14,231,124,858 2025-05-31
111 2025-06-19 1,932,399,590 -2,588,000 13.5787 14,231,124,858 2025-05-31
112 2025-06-18 1,934,987,590 -1,372,000 13.5969 14,231,124,858 2025-05-31
113 2025-06-17 1,936,359,590 -1,858,000 13.6065 14,231,124,858 2025-05-31
114 2025-06-16 1,938,217,590 -1,230,000 13.6196 14,231,124,858 2025-05-31
115 2025-06-13 1,939,447,590 -10,350,000 13.6282 14,231,124,858 2025-05-31
116 2025-06-12 1,949,797,590 -5,640,000 13.7009 14,231,124,858 2025-05-31
117 2025-06-11 1,955,437,590 -5,218,000 13.7406 14,231,124,858 2025-05-31
118 2025-06-10 1,960,655,590 -3,630,000 13.7772 14,231,124,858 2025-05-31
119 2025-06-09 1,964,285,590 -6,118,000 13.8027 14,231,124,858 2025-05-31
120 2025-06-06 1,970,403,590 -1,004,000 13.8457 14,231,124,858 2025-05-31
121 2025-06-05 1,971,407,590 -882,000 13.8528 14,231,124,858 2025-05-31
122 2025-06-04 1,972,289,590 -2,794,000 13.8590 14,231,124,858 2025-05-31
123 2025-06-03 1,975,083,590 48,000 13.8786 14,231,124,858 2025-05-31
124 2025-06-02 1,975,035,590 -5,148,000 13.8783 14,231,124,858 2025-05-31
125 2025-05-30 1,980,183,590 -1,518,000 13.9145 14,231,124,858 2025-04-30
126 2025-05-29 1,981,701,590 -634,000 13.9251 14,231,124,858 2025-04-30
127 2025-05-28 1,982,335,590 -1,366,000 13.9296 14,231,124,858 2025-04-30
128 2025-05-27 1,983,701,590 1,410,000 13.9392 14,231,124,858 2025-04-30
129 2025-05-26 1,982,291,590 252,000 13.9293 14,231,124,858 2025-04-30
130 2025-05-23 1,982,039,590 -2,840,000 13.9275 14,231,124,858 2025-04-30
131 2025-05-22 1,984,879,590 -2,378,000 13.9475 14,231,124,858 2025-04-30
132 2025-05-21 1,987,257,590 -1,402,000 13.9642 14,231,124,858 2025-04-30
133 2025-05-20 1,988,659,590 -238,000 13.9740 14,231,124,858 2025-04-30
134 2025-05-19 1,988,897,590 400,000 13.9757 14,231,124,858 2025-04-30
135 2025-05-16 1,988,497,590 -2,804,000 13.9729 14,231,124,858 2025-04-30
136 2025-05-15 1,991,301,590 1,498,000 13.9926 14,231,124,858 2025-04-30
137 2025-05-14 1,989,803,590 11,640,000 13.9821 14,231,124,858 2025-04-30
138 2025-05-13 1,978,163,590 528,000 13.9003 14,231,124,858 2025-04-30
139 2025-05-12 1,977,635,590 1,668,000 13.8966 14,231,124,858 2025-04-30
140 2025-05-09 1,975,967,590 -1,078,000 13.8848 14,231,124,858 2025-04-30
141 2025-05-08 1,977,045,590 4,126,038 13.8924 14,231,124,858 2025-04-30
142 2025-05-07 1,972,919,552 -2,966,000 13.8634 14,231,124,858 2025-04-30
143 2025-05-06 1,975,885,552 6,996,000 13.8843 14,231,124,858 2025-04-30
144 2025-05-02 1,968,889,552 80,000 13.8351 14,231,124,858 2025-04-30
145 2025-04-30 1,968,809,552 -74,076,000 13.8345 14,231,124,858 2025-04-30
146 2025-04-29 2,042,885,552 -1,006,000 14.3551 14,231,124,858 2025-03-31
147 2025-04-28 2,043,891,552 502,000 14.3621 14,231,124,858 2025-03-31
148 2025-04-25 2,043,389,552 -1,874,000 14.3586 14,231,124,858 2025-03-31
149 2025-04-24 2,045,263,552 310,000 14.3718 14,231,124,858 2025-03-31
150 2025-04-23 2,044,953,552 -242,000 14.3696 14,231,124,858 2025-03-31
151 2025-04-22 2,045,195,552 -634,000 14.3713 14,231,124,858 2025-03-31
152 2025-04-17 2,045,829,552 -924,000 14.3757 14,231,124,858 2025-03-31
153 2025-04-16 2,046,753,552 -1,472,000 14.3822 14,231,124,858 2025-03-31
154 2025-04-15 2,048,225,552 -152,000 14.3926 14,231,124,858 2025-03-31
155 2025-04-14 2,048,377,552 -1,440,000 14.3936 14,231,124,858 2025-03-31
156 2025-04-11 2,049,817,552 1,556,000 14.4038 14,231,124,858 2025-03-31
157 2025-04-10 2,048,261,552 -863,880 14.3928 14,231,124,858 2025-03-31
158 2025-04-09 2,049,125,432 -306,969 14.3989 14,231,124,858 2025-03-31
159 2025-04-08 2,049,432,401 366,154 14.4011 14,231,124,858 2025-03-31
160 2025-04-07 2,049,066,247 -251,077 14.3985 14,231,124,858 2025-03-31
161 2025-04-03 2,049,317,324 -1,290,000 14.4002 14,231,124,858 2025-03-31
162 2025-04-02 2,050,607,324 -1,070,000 14.4093 14,231,124,858 2025-03-31
163 2025-04-01 2,051,677,324 -4,600,000 14.4168 14,231,124,858 2025-03-31
164 2025-03-31 2,056,277,324 -6,896,000 14.4492 14,231,124,858 2025-03-31
165 2025-03-28 2,063,173,324 -9,734,000 14.4976 14,231,124,858 2025-02-28
166 2025-03-27 2,072,907,324 436,000 14.5660 14,231,124,858 2025-02-28
167 2025-03-26 2,072,471,324 -1,248,000 14.5629 14,231,124,858 2025-02-28
168 2025-03-25 2,073,719,324 -3,998,000 14.5717 14,231,124,858 2025-02-28
169 2025-03-24 2,077,717,324 -3,182,000 14.5998 14,231,124,858 2025-02-28
170 2025-03-21 2,080,899,324 -1,716,034 14.6222 14,231,124,858 2025-02-28
171 2025-03-20 2,082,615,358 -2,899,932 14.6342 14,231,124,858 2025-02-28
172 2025-03-19 2,085,515,290 7,650,000 14.6546 14,231,124,858 2025-02-28
173 2025-03-18 2,077,865,290 -10,674,000 14.6009 14,231,124,858 2025-02-28
174 2025-03-17 2,088,539,290 3,792,000 14.6759 14,231,124,858 2025-02-28
175 2025-03-14 2,084,747,290 -1,670,000 14.6492 14,231,124,858 2025-02-28
176 2025-03-13 2,086,417,290 280,000 14.6609 14,231,124,858 2025-02-28
177 2025-03-12 2,086,137,290 5,048,000 14.6590 14,231,124,858 2025-02-28
178 2025-03-11 2,081,089,290 32,582,003 14.6235 14,231,124,858 2025-02-28
179 2025-03-10 2,048,507,287 -248,000 14.3946 14,231,124,858 2025-02-28
180 2025-03-07 2,048,755,287 114,000 14.3963 14,231,124,858 2025-02-28
181 2025-03-06 2,048,641,287 -337,966 14.3955 14,231,124,858 2025-02-28
182 2025-03-05 2,048,979,253 -6,292,000 14.3979 14,231,124,858 2025-02-28
183 2025-03-04 2,055,271,253 -11,084,000 14.4421 14,231,124,858 2025-02-28
184 2025-03-03 2,066,355,253 -9,602,114 14.5200 14,231,124,858 2025-02-28
185 2025-02-28 2,075,957,367 -12,300,000 14.5874 14,231,124,858 2025-02-28
186 2025-02-27 2,088,257,367 -9,876,107 14.6739 14,231,124,858 2025-01-31
187 2025-02-26 2,098,133,474 -5,810,000 14.7433 14,231,124,858 2025-01-31
188 2025-02-25 2,103,943,474 -1,554,000 14.7841 14,231,124,858 2025-01-31
189 2025-02-24 2,105,497,474 -2,084,000 14.7950 14,231,124,858 2025-01-31
190 2025-02-21 2,107,581,474 954,000 14.8097 14,231,124,858 2025-01-31
191 2025-02-20 2,106,627,474 -1,006,000 14.8030 14,231,124,858 2025-01-31
192 2025-02-19 2,107,633,474 -20,000 14.8100 14,231,124,858 2025-01-31
193 2025-02-18 2,107,653,474 -30,000 14.8102 14,231,124,858 2025-01-31
194 2025-02-17 2,107,683,474 -1,321,960 14.8104 14,231,124,858 2025-01-31
195 2025-02-14 2,109,005,434 -1,670,000 14.8197 14,231,124,858 2025-01-31
196 2025-02-13 2,110,675,434 -2,724,000 14.8314 14,231,124,858 2025-01-31
197 2025-02-12 2,113,399,434 -936,000 14.8505 14,231,124,858 2025-01-31
198 2025-02-11 2,114,335,434 -3,642,000 14.8571 14,231,124,858 2025-01-31
199 2025-02-10 2,117,977,434 344,000 14.8827 14,231,124,858 2025-01-31
200 2025-02-07 2,117,633,434 28,000 14.8803 14,231,124,858 2025-01-31
201 2025-02-06 2,117,605,434 -2,990,000 14.8801 14,231,124,858 2025-01-31
202 2025-02-05 2,120,595,434 1,612,038 14.9011 14,231,124,858 2025-01-31
203 2025-02-04 2,118,983,396 -4,182,000 14.8898 14,231,124,858 2025-01-31
204 2025-02-03 2,123,165,396 -1,982,000 14.9192 14,231,124,858 2025-01-31
205 2025-01-28 2,125,147,396 0 14.9331 14,231,124,858 2024-12-31
206 2025-01-27 2,125,147,396 210,000 14.9331 14,231,124,858 2024-12-31
207 2025-01-24 2,124,937,396 44,000 14.9316 14,231,124,858 2024-12-31
208 2025-01-23 2,124,893,396 -1,084,000 14.9313 14,231,124,858 2024-12-31
209 2025-01-22 2,125,977,396 -2,414,000 14.9389 14,231,124,858 2024-12-31
210 2025-01-21 2,128,391,396 1,336,000 14.9559 14,231,124,858 2024-12-31
211 2025-01-20 2,127,055,396 -118,000 14.9465 14,231,124,858 2024-12-31
212 2025-01-17 2,127,173,396 -116,000 14.9473 14,231,124,858 2024-12-31
213 2025-01-16 2,127,289,396 852,000 14.9481 14,231,124,858 2024-12-31
214 2025-01-15 2,126,437,396 -334,000 14.9422 14,231,124,858 2024-12-31
215 2025-01-14 2,126,771,396 -620,000 14.9445 14,231,124,858 2024-12-31
216 2025-01-13 2,127,391,396 512,000 14.9489 14,231,124,858 2024-12-31
217 2025-01-10 2,126,879,396 -454,000 14.9453 14,231,124,858 2024-12-31
218 2025-01-09 2,127,333,396 -3,178,000 14.9485 14,231,124,858 2024-12-31
219 2025-01-08 2,130,511,396 464,000 14.9708 14,231,124,858 2024-12-31
220 2025-01-07 2,130,047,396 -268,000 14.9675 14,231,124,858 2024-12-31
221 2025-01-06 2,130,315,396 1,118,000 14.9694 14,231,124,858 2024-12-31
222 2025-01-03 2,129,197,396 -1,636,000 14.9616 14,231,124,858 2024-12-31
223 2025-01-02 2,130,833,396 1,112,000 14.9730 14,231,124,858 2024-12-31
224 2024-12-31 2,129,721,396 0 14.9652 14,231,124,858 2024-12-31
225 2024-12-30 2,129,721,396 -4,400,000 14.9652 14,231,124,858 2024-11-30
226 2024-12-27 2,134,121,396 -2,838,000 14.9962 14,231,124,858 2024-11-30
227 2024-12-24 2,136,959,396 0 15.0161 14,231,124,858 2024-11-30
228 2024-12-23 2,136,959,396 28,033 15.0161 14,231,124,858 2024-11-30
229 2024-12-20 2,136,931,363 -8,539,401 15.0159 14,231,124,858 2024-11-30
230 2024-12-19 2,145,470,764 -2,844,632 15.0759 14,231,124,858 2024-11-30
231 2024-12-18 2,148,315,396 -4,234,000 15.0959 14,231,124,858 2024-11-30
232 2024-12-17 2,152,549,396 -8,516,758 15.1256 14,231,124,858 2024-11-30
233 2024-12-16 2,161,066,154 -10,830,000 15.1855 14,231,124,858 2024-11-30
234 2024-12-13 2,171,896,154 -4,266,000 15.2616 14,231,124,858 2024-11-30
235 2024-12-12 2,176,162,154 -7,703,960 15.2916 14,231,124,858 2024-11-30
236 2024-12-11 2,183,866,114 -10,951,962 15.3457 14,231,124,858 2024-11-30
237 2024-12-10 2,194,818,076 -114,000 15.4227 14,231,124,858 2024-11-30
238 2024-12-09 2,194,932,076 340,000 15.4235 14,231,124,858 2024-11-30
239 2024-12-06 2,194,592,076 -1,014,000 15.4211 14,231,124,858 2024-11-30
240 2024-12-05 2,195,606,076 149,885 15.4282 14,231,124,858 2024-11-30
241 2024-12-04 2,195,456,191 -735,962 15.4271 14,231,124,858 2024-11-30
242 2024-12-03 2,196,192,153 -208,000 15.4323 14,231,124,858 2024-11-30
243 2024-12-02 2,196,400,153 -2,128,000 15.4338 14,231,124,858 2024-11-30
244 2024-11-29 2,198,528,153 2,880,000 15.4487 14,231,124,858 2024-10-31
245 2024-11-28 2,195,648,153 42,000 15.4285 14,231,124,858 2024-10-31
246 2024-11-27 2,195,606,153 38,000 15.4282 14,231,124,858 2024-10-31
247 2024-11-26 2,195,568,153 -536,000 15.4279 14,231,124,858 2024-10-31
248 2024-11-25 2,196,104,153 -646,001 15.4317 14,231,124,858 2024-10-31
249 2024-11-22 2,196,750,154 -70,000 15.4362 14,231,124,858 2024-10-31
250 2024-11-21 2,196,820,154 -141,920 15.4367 14,231,124,858 2024-10-31
251 2024-11-20 2,196,962,074 -692,000 15.4377 14,231,124,858 2024-10-31
252 2024-11-19 2,197,654,074 -882,000 15.4426 14,231,124,858 2024-10-31
253 2024-11-18 2,198,536,074 -1,770,000 15.4488 14,231,124,858 2024-10-31
254 2024-11-15 2,200,306,074 -96,000 15.4612 14,231,124,858 2024-10-31
255 2024-11-14 2,200,402,074 1,229,898 15.4619 14,231,124,858 2024-10-31
256 2024-11-13 2,199,172,176 563,937 15.4533 14,231,124,858 2024-10-31
257 2024-11-12 2,198,608,239 -1,027,990 15.4493 14,231,124,858 2024-10-31
258 2024-11-11 2,199,636,229 -9,354,000 15.4565 14,231,124,858 2024-10-31
259 2024-11-08 2,208,990,229 -82,033 15.5222 14,231,124,858 2024-10-31
260 2024-11-07 2,209,072,262 -5,988,000 15.5228 14,231,124,858 2024-10-31
261 2024-11-06 2,215,060,262 768,100 15.5649 14,231,124,858 2024-10-31
262 2024-11-05 2,214,292,162 -2,540,000 15.5595 14,231,124,858 2024-10-31
263 2024-11-04 2,216,832,162 -2,043,932 15.5774 14,231,124,858 2024-10-31
264 2024-11-01 2,218,876,094 -592,000 15.5917 14,231,124,858 2024-10-31
265 2024-10-31 2,219,468,094 208,000 15.5959 14,231,124,858 2024-10-31
266 2024-10-30 2,219,260,094 -3,756,000 15.5944 14,231,124,858 2024-09-30
267 2024-10-29 2,223,016,094 564,000 15.6208 14,231,124,858 2024-09-30
268 2024-10-28 2,222,452,094 -1,012,011 15.6168 14,231,124,858 2024-09-30
269 2024-10-25 2,223,464,105 -891,972 15.6240 14,231,124,858 2024-09-30
270 2024-10-24 2,224,356,077 316,016 15.6302 14,231,124,858 2024-09-30
271 2024-10-23 2,224,040,061 1,079,997 15.6280 14,231,124,858 2024-09-30
272 2024-10-22 2,222,960,064 -2,904,008 15.6204 14,231,124,858 2024-09-30
273 2024-10-21 2,225,864,072 8,042,000 15.6408 14,231,124,858 2024-09-30
274 2024-10-18 2,217,822,072 -4,323,998 15.5843 14,231,124,858 2024-09-30
275 2024-10-17 2,222,146,070 -4,562,005 15.6147 14,231,124,858 2024-09-30
276 2024-10-16 2,226,708,075 -3,307,978 15.6467 14,231,124,858 2024-09-30
277 2024-10-15 2,230,016,053 -2,407,139 15.6700 14,231,124,858 2024-09-30
278 2024-10-14 2,232,423,192 -762,002 15.6869 14,231,124,858 2024-09-30
279 2024-10-10 2,233,185,194 -14,049,965 15.6923 14,231,124,858 2024-09-30
280 2024-10-09 2,247,235,159 -31,110,226 15.7910 14,231,124,858 2024-09-30
281 2024-10-08 2,278,345,385 -17,112,560 16.0096 14,231,124,858 2024-09-30
282 2024-10-07 2,295,457,945 -3,481,986 16.1298 14,231,124,858 2024-09-30
283 2024-10-04 2,298,939,931 -21,931,101 16.1543 14,231,124,858 2024-09-30
284 2024-10-03 2,320,871,032 -12,937,993 16.3084 14,231,124,858 2024-09-30
285 2024-10-02 2,333,809,025 -3,946,053 16.3993 14,231,124,858 2024-09-30
286 2024-09-30 2,337,755,078 -11,490,004 16.4271 14,231,124,858 2024-09-30
287 2024-09-27 2,349,245,082 -8,833,943 16.5078 14,231,124,858 2024-08-31
288 2024-09-26 2,358,079,025 -7,054,048 16.5699 14,231,124,858 2024-08-31
289 2024-09-25 2,365,133,073 -1,355,952 16.6194 14,231,124,858 2024-08-31
290 2024-09-24 2,366,489,025 -1,320,021 16.6290 14,231,124,858 2024-08-31
291 2024-09-23 2,367,809,046 -1,069,982 16.6382 14,231,124,858 2024-08-31
292 2024-09-20 2,368,879,028 -100,035 16.6458 14,231,124,858 2024-08-31
293 2024-09-19 2,368,979,063 5,955 16.6465 14,231,124,858 2024-08-31
294 2024-09-17 2,368,973,108 -2,315,988 16.6464 14,231,124,858 2024-08-31
295 2024-09-16 2,371,289,096 907,927 16.6627 14,231,124,858 2024-08-31
296 2024-09-13 2,370,381,169 332,125 16.6563 14,231,124,858 2024-08-31
297 2024-09-12 2,370,049,044 603,994 16.6540 14,231,124,858 2024-08-31
298 2024-09-11 2,369,445,050 310,025 16.6497 14,231,124,858 2024-08-31
299 2024-09-10 2,369,135,025 -160,000 16.6476 14,231,124,858 2024-08-31
300 2024-09-09 2,369,295,025 -314,000 16.6487 14,231,124,858 2024-08-31
301 2024-09-05 2,369,609,025 -394,025 16.6509 14,231,124,858 2024-08-31
302 2024-09-04 2,370,003,050 -26,000 16.6537 14,231,124,858 2024-08-31
303 2024-09-03 2,370,029,050 -3,533,980 16.6538 14,231,124,858 2024-08-31
304 2024-09-02 2,373,563,030 -156,063 16.6787 14,231,124,858 2024-08-31
305 2024-08-30 2,373,719,093 -467,959 16.6798 14,231,124,858 2024-07-31
306 2024-08-29 2,374,187,052 590,000 16.6831 14,231,124,858 2024-07-31
307 2024-08-28 2,373,597,052 -152,000 16.6789 14,231,124,858 2024-07-31
308 2024-08-27 2,373,749,052 -95,993 16.6800 14,231,124,858 2024-07-31
309 2024-08-26 2,373,845,045 10,000 16.6807 14,231,124,858 2024-07-31
310 2024-08-23 2,373,835,045 38,013 16.6806 14,231,124,858 2024-07-31
311 2024-08-22 2,373,797,032 261,995 16.6803 14,231,124,858 2024-07-31
312 2024-08-21 2,373,535,037 -74,013 16.6785 14,231,124,858 2024-07-31
313 2024-08-20 2,373,609,050 -1,195,979 16.6790 14,231,124,858 2024-07-31
314 2024-08-19 2,374,805,029 -14,000 16.6874 14,231,124,858 2024-07-31
315 2024-08-16 2,374,819,029 59,985 16.6875 14,231,124,858 2024-07-31
316 2024-08-15 2,374,759,044 -376,003 16.6871 14,231,124,858 2024-07-31
317 2024-08-14 2,375,135,047 1,509,995 16.6897 14,231,124,858 2024-07-31
318 2024-08-13 2,373,625,052 -2,711,973 16.6791 14,231,124,858 2024-07-31
319 2024-08-12 2,376,337,025 -504,009 16.6982 14,231,124,858 2024-07-31
320 2024-08-09 2,376,841,034 115,969 16.7017 14,231,124,858 2024-07-31
321 2024-08-08 2,376,725,065 2,192,040 16.7009 14,231,124,858 2024-07-31
322 2024-08-07 2,374,533,025 241,958 16.6855 14,231,124,858 2024-07-31
323 2024-08-06 2,374,291,067 1,269,988 16.6838 14,231,124,858 2024-07-31
324 2024-08-05 2,373,021,079 -2,809,970 16.6749 14,231,124,858 2024-07-31
325 2024-08-02 2,375,831,049 2,220,024 16.6946 14,231,124,858 2024-07-31
326 2024-08-01 2,373,611,025 -10,000 16.6790 14,231,124,858 2024-07-31
327 2024-07-31 2,373,621,025 -68,000 16.6791 14,231,124,858 2024-07-31
328 2024-07-30 2,373,689,025 464,000 16.6796 14,231,124,858 2024-06-30
329 2024-07-29 2,373,225,025 -796,000 16.6763 14,231,124,858 2024-06-30
330 2024-07-26 2,374,021,025 -668,000 16.6819 14,231,124,858 2024-06-30
331 2024-07-25 2,374,689,025 176,000 16.6866 14,231,124,858 2024-06-30
332 2024-07-24 2,374,513,025 -90,000 16.6854 14,231,124,858 2024-06-30
333 2024-07-23 2,374,603,025 5,366,000 16.6860 14,231,124,858 2024-06-30
334 2024-07-22 2,369,237,025 1,468,000 16.6483 14,231,124,858 2024-06-30
335 2024-07-19 2,367,769,025 1,054,000 16.6380 14,231,124,858 2024-06-30
336 2024-07-18 2,366,715,025 594,000 16.6306 14,231,124,858 2024-06-30
337 2024-07-17 2,366,121,025 12,000 16.6264 14,231,124,858 2024-06-30
338 2024-07-16 2,366,109,025 -400,000 16.6263 14,231,124,858 2024-06-30
339 2024-07-15 2,366,509,025 -2,686,000 16.6291 14,231,124,858 2024-06-30
340 2024-07-12 2,369,195,025 428,000 16.6480 14,231,124,858 2024-06-30
341 2024-07-11 2,368,767,025 84,000 16.6450 14,231,124,858 2024-06-30
342 2024-07-10 2,368,683,025 -2,436,000 16.6444 14,231,124,858 2024-06-30
343 2024-07-09 2,371,119,025 -450,000 16.6615 14,231,124,858 2024-06-30
344 2024-07-08 2,371,569,025 -196,000 16.6647 14,231,124,858 2024-06-30
345 2024-07-05 2,371,765,025 908,000 16.6660 14,231,124,858 2024-06-30
346 2024-07-04 2,370,857,025 1,234,000 16.6597 14,231,124,858 2024-06-30
347 2024-07-03 2,369,623,025 1,702,000 16.6510 14,231,124,858 2024-06-30
348 2024-07-02 2,367,921,025 190,000 16.6390 14,231,124,858 2024-06-30
349 2024-06-28 2,367,731,025 858,000 16.6377 14,231,124,858 2024-05-31
350 2024-06-27 2,366,873,025 174,000 16.6317 14,231,124,858 2024-05-31
351 2024-06-26 2,366,699,025 392,000 16.6304 14,231,124,858 2024-05-31
352 2024-06-25 2,366,307,025 -600,000 16.6277 14,231,124,858 2024-05-31
353 2024-06-24 2,366,907,025 -444,000 16.6319 14,231,124,858 2024-05-31
354 2024-06-21 2,367,351,025 940,000 16.6350 14,231,124,858 2024-05-31
355 2024-06-20 2,366,411,025 1,490,000 16.6284 14,231,124,858 2024-05-31
356 2024-06-19 2,364,921,025 310,000 16.6179 14,231,124,858 2024-05-31
357 2024-06-18 2,364,611,025 0 16.6158 14,231,124,858 2024-05-31
358 2024-06-17 2,364,611,025 598,000 16.6158 14,231,124,858 2024-05-31
359 2024-06-14 2,364,013,025 110,000 16.6116 14,231,124,858 2024-05-31
360 2024-06-13 2,363,903,025 70,000 16.6108 14,231,124,858 2024-05-31
361 2024-06-12 2,363,833,025 272,000 16.6103 14,231,124,858 2024-05-31
362 2024-06-11 2,363,561,025 3,624,000 16.6084 14,231,124,858 2024-05-31
363 2024-06-07 2,359,937,025 -900,000 16.5829 14,231,124,858 2024-05-31
364 2024-06-06 2,360,837,025 374,000 16.5893 14,231,124,858 2024-05-31
365 2024-06-05 2,360,463,025 702,000 16.5866 14,231,124,858 2024-05-31
366 2024-06-04 2,359,761,025 -686,000 16.5817 14,231,124,858 2024-05-31
367 2024-06-03 2,360,447,025 460,000 16.5865 14,231,124,858 2024-05-31
368 2024-05-31 2,359,987,025 -3,384,000 16.5833 14,231,124,858 2024-05-31
369 2024-05-30 2,363,371,025 -2,200,000 16.6071 14,231,124,858 2024-04-30
370 2024-05-29 2,365,571,025 -10,052,000 16.6225 14,231,124,858 2024-04-30
371 2024-05-28 2,375,623,025 -900,000 16.6932 14,231,124,858 2024-04-30
372 2024-05-27 2,376,523,025 112,000 16.6995 14,231,124,858 2024-04-30
373 2024-05-24 2,376,411,025 -184,000 16.6987 14,231,124,858 2024-04-30
374 2024-05-23 2,376,595,025 -2,658,000 16.7000 14,231,124,858 2024-04-30
375 2024-05-22 2,379,253,025 -3,638,450 16.7187 14,231,124,858 2024-04-30
376 2024-05-21 2,382,891,475 -24,808,000 16.7442 14,231,124,858 2024-04-30
377 2024-05-20 2,407,699,475 -15,152,000 16.9185 14,231,124,858 2024-04-30
378 2024-05-17 2,422,851,475 -1,116,000 17.0250 14,231,124,858 2024-04-30
379 2024-05-16 2,423,967,475 1,328,000 17.0329 14,231,124,858 2024-04-30
380 2024-05-14 2,422,639,475 -25,966,000 17.0235 14,231,124,858 2024-04-30
381 2024-05-13 2,448,605,475 -188,000 17.2060 14,231,124,858 2024-04-30
382 2024-05-10 2,448,793,475 -1,700,000 17.2073 14,231,124,858 2024-04-30
383 2024-05-09 2,450,493,475 -3,202,000 17.2193 14,231,124,858 2024-04-30
384 2024-05-08 2,453,695,475 52,000 17.2418 14,231,124,858 2024-04-30
385 2024-05-07 2,453,643,475 2,982,000 17.2414 14,231,124,858 2024-04-30
386 2024-05-06 2,450,661,475 -6,394,000 17.2204 14,231,124,858 2024-04-30
387 2024-05-03 2,457,055,475 -1,460,248 17.2654 14,231,124,858 2024-04-30
388 2024-05-02 2,458,515,723 -5,504,000 17.2756 14,231,124,858 2024-04-30
389 2024-04-30 2,464,019,723 -9,138,000 17.3143 14,231,124,858 2024-04-30
390 2024-04-29 2,473,157,723 -544,000 17.3785 14,231,124,858 2024-03-31
391 2024-04-26 2,473,701,723 -196,000 17.3823 14,231,124,858 2024-03-31
392 2024-04-25 2,473,897,723 -412,000 17.3837 14,231,124,858 2024-03-31
393 2024-04-24 2,474,309,723 -52,850,000 17.3866 14,231,124,858 2024-03-31
394 2024-04-23 2,527,159,723 -1,632,000 17.7580 14,231,124,858 2024-03-31
395 2024-04-22 2,528,791,723 -1,032,000 17.7694 14,231,124,858 2024-03-31
396 2024-04-19 2,529,823,723 -38,000 17.7767 14,231,124,858 2024-03-31
397 2024-04-18 2,529,861,723 18,000 17.7770 14,231,124,858 2024-03-31
398 2024-04-17 2,529,843,723 -134,000 17.7768 14,231,124,858 2024-03-31
399 2024-04-16 2,529,977,723 -670,000 17.7778 14,231,124,858 2024-03-31
400 2024-04-15 2,530,647,723 232,000 17.7825 14,231,124,858 2024-03-31
401 2024-04-12 2,530,415,723 1,796,000 17.7809 14,231,124,858 2024-03-31
402 2024-04-11 2,528,619,723 146,000 17.7682 14,231,124,858 2024-03-31
403 2024-04-10 2,528,473,723 470,324 17.7672 14,231,124,858 2024-03-31
404 2024-04-09 2,528,003,399 1,158,000 17.7639 14,231,124,858 2024-03-31
405 2024-04-08 2,526,845,399 -381,000 17.7558 14,231,124,858 2024-03-31
406 2024-04-05 2,527,226,399 -4,674,000 17.7584 14,231,124,858 2024-03-31
407 2024-04-03 2,531,900,399 800,000 17.7913 14,231,124,858 2024-03-31
408 2024-04-02 2,531,100,399 -160,000 17.7857 14,231,124,858 2024-03-31
409 2024-03-28 2,531,260,399 318,000 17.7868 14,231,124,858 2024-02-29
410 2024-03-27 2,530,942,399 -524,000 17.7846 14,231,124,858 2024-02-29
411 2024-03-26 2,531,466,399 -1,144,000 17.7882 14,231,124,858 2024-02-29
412 2024-03-25 2,532,610,399 -750,000 17.7963 14,231,124,858 2024-02-29
413 2024-03-22 2,533,360,399 -1,006,000 17.8015 14,231,124,858 2024-02-29
414 2024-03-21 2,534,366,399 -2,000 17.8086 14,231,124,858 2024-02-29
415 2024-03-20 2,534,368,399 646,000 17.8086 14,231,124,858 2024-02-29
416 2024-03-19 2,533,722,399 -3,912,000 17.8041 14,231,124,858 2024-02-29
417 2024-03-18 2,537,634,399 -1,124,000 17.8316 14,231,124,858 2024-02-29
418 2024-03-15 2,538,758,399 -970,000 17.8395 14,231,124,858 2024-02-29
419 2024-03-14 2,539,728,399 -2,920,000 17.8463 14,231,124,858 2024-02-29
420 2024-03-13 2,542,648,399 304,000 17.8668 14,231,124,858 2024-02-29
421 2024-03-12 2,542,344,399 -90,000 17.8647 14,231,124,858 2024-02-29
422 2024-03-11 2,542,434,399 -310,000 17.8653 14,231,124,858 2024-02-29
423 2024-03-08 2,542,744,399 4,851,973 17.8675 14,231,124,858 2024-02-29
424 2024-03-07 2,537,892,426 676,027 17.8334 14,231,124,858 2024-02-29
425 2024-03-06 2,537,216,399 1,408,389 17.8286 14,231,124,858 2024-02-29
426 2024-03-05 2,535,808,010 -3,344,000 17.8187 14,231,124,858 2024-02-29
427 2024-03-04 2,539,152,010 -1,022,000 17.8422 14,231,124,858 2024-02-29
428 2024-03-01 2,540,174,010 0 17.8494 14,231,124,858 2024-02-29
429 2024-02-29 2,540,174,010 -1,703,386 17.8494 14,231,124,858 2024-02-29
430 2024-02-28 2,541,877,396 1,523,998 17.8614 14,231,124,858 2024-01-31
431 2024-02-27 2,540,353,398 -1,279,001 17.8507 14,231,124,858 2024-01-31
432 2024-02-26 2,541,632,399 95,987 17.8597 14,231,124,858 2024-01-31
433 2024-02-23 2,541,536,412 -771,860 17.8590 14,231,124,858 2024-01-31
434 2024-02-22 2,542,308,272 5,201,240 17.8644 14,231,124,858 2024-01-31
435 2024-02-21 2,537,107,032 -432,000 17.8279 14,231,124,858 2024-01-31
436 2024-02-20 2,537,539,032 -104,000 17.8309 14,231,124,858 2024-01-31
437 2024-02-19 2,537,643,032 952,000 17.8316 14,231,124,858 2024-01-31
438 2024-02-16 2,536,691,032 2,706,000 17.8250 14,231,124,858 2024-01-31
439 2024-02-15 2,533,985,032 596,000 17.8059 14,231,124,858 2024-01-31
440 2024-02-14 2,533,389,032 638,000 17.8017 14,231,124,858 2024-01-31
441 2024-02-09 2,532,751,032 0 17.7973 14,231,124,858 2024-01-31
442 2024-02-08 2,532,751,032 1,506,000 17.7973 14,231,124,858 2024-01-31
443 2024-02-07 2,531,245,032 1,984,000 17.7867 14,231,124,858 2024-01-31
444 2024-02-06 2,529,261,032 -344,000 17.7727 14,231,124,858 2024-01-31
445 2024-02-05 2,529,605,032 392,000 17.7752 14,231,124,858 2024-01-31
446 2024-02-02 2,529,213,032 -1,486,000 17.7724 14,231,124,858 2024-01-31
447 2024-02-01 2,530,699,032 -102,000 17.7828 14,231,124,858 2024-01-31
448 2024-01-31 2,530,801,032 266,000 17.7836 14,231,124,858 2024-01-31
449 2024-01-30 2,530,535,032 -458,000 17.7817 14,231,124,858 2023-12-31
450 2024-01-29 2,530,993,032 -2,818,000 17.7849 14,231,124,858 2023-12-31
451 2024-01-26 2,533,811,032 -690,000 17.8047 14,231,124,858 2023-12-31
452 2024-01-25 2,534,501,032 -1,344,000 17.8096 14,231,124,858 2023-12-31
453 2024-01-24 2,535,845,032 -2,912,000 17.8190 14,231,124,858 2023-12-31
454 2024-01-23 2,538,757,032 428,000 17.8395 14,231,124,858 2023-12-31
455 2024-01-22 2,538,329,032 138,398 17.8365 14,231,124,858 2023-12-31
456 2024-01-19 2,538,190,634 1,198,000 17.8355 14,231,124,858 2023-12-31
457 2024-01-18 2,536,992,634 532,000 17.8271 14,231,124,858 2023-12-31
458 2024-01-17 2,536,460,634 -1,616,500 17.8233 14,231,124,858 2023-12-31
459 2024-01-16 2,538,077,134 -2,664,000 17.8347 14,231,124,858 2023-12-31
460 2024-01-15 2,540,741,134 -460,000 17.8534 14,231,124,858 2023-12-31
461 2024-01-12 2,541,201,134 359,791 17.8566 14,231,124,858 2023-12-31
462 2024-01-11 2,540,841,343 -572,000 17.8541 14,231,124,858 2023-12-31
463 2024-01-10 2,541,413,343 -340,000 17.8581 14,231,124,858 2023-12-31
464 2024-01-09 2,541,753,343 -596,000 17.8605 14,231,124,858 2023-12-31
465 2024-01-08 2,542,349,343 -336,000 17.8647 14,231,124,858 2023-12-31
466 2024-01-05 2,542,685,343 -418,000 17.8671 14,231,124,858 2023-12-31
467 2024-01-04 2,543,103,343 -680,000 17.8700 14,231,124,858 2023-12-31
468 2024-01-03 2,543,783,343 -152,000 17.8748 14,231,124,858 2023-12-31
469 2024-01-02 2,543,935,343 -8,484,000 17.8759 14,231,124,858 2023-12-31
470 2023-12-29 2,552,419,343 -2,224,000 17.9355 14,231,124,858 2023-11-30
471 2023-12-28 2,554,643,343 -1,377,564 17.9511 14,231,124,858 2023-11-30
472 2023-12-27 2,556,020,907 33,884,000 17.9608 14,231,124,858 2023-11-30
473 2023-12-22 2,522,136,907 -1,242,000 17.7227 14,231,124,858 2023-11-30
474 2023-12-21 2,523,378,907 -684,000 17.7314 14,231,124,858 2023-11-30
475 2023-12-20 2,524,062,907 -66,000 17.7362 14,231,124,858 2023-11-30
476 2023-12-19 2,524,128,907 -2,490,196 17.7367 14,231,124,858 2023-11-30
477 2023-12-18 2,526,619,103 -306,000 17.7542 14,231,124,858 2023-11-30
478 2023-12-15 2,526,925,103 -408,000 17.7563 14,231,124,858 2023-11-30
479 2023-12-14 2,527,333,103 -1,062,000 17.7592 14,231,124,858 2023-11-30
480 2023-12-13 2,528,395,103 -2,644,041 17.7667 14,231,124,858 2023-11-30
481 2023-12-12 2,531,039,144 -1,850,000 17.7852 14,231,124,858 2023-11-30
482 2023-12-11 2,532,889,144 78,000 17.7982 14,231,124,858 2023-11-30
483 2023-12-08 2,532,811,144 -5,506,000 17.7977 14,231,124,858 2023-11-30
484 2023-12-07 2,538,317,144 -2,348,038 17.8364 14,231,124,858 2023-11-30
485 2023-12-06 2,540,665,182 -1,162,000 17.8529 14,231,124,858 2023-11-30
486 2023-12-05 2,541,827,182 8,000 17.8610 14,231,124,858 2023-11-30
487 2023-12-04 2,541,819,182 -104,000 17.8610 14,231,124,858 2023-11-30
488 2023-12-01 2,541,923,182 286,000 17.8617 14,231,124,858 2023-11-30
489 2023-11-30 2,541,637,182 -314,000 17.8597 14,231,124,858 2023-11-30
490 2023-11-29 2,541,951,182 -94,000 17.8619 14,231,124,858 2023-10-31
491 2023-11-28 2,542,045,182 -60,100 17.8626 14,231,124,858 2023-10-31
492 2023-11-27 2,542,105,282 -2,340,000 17.8630 14,231,124,858 2023-10-31
493 2023-11-24 2,544,445,282 -8,000 17.8794 14,231,124,858 2023-10-31
494 2023-11-23 2,544,453,282 1,676,000 17.8795 14,231,124,858 2023-10-31
495 2023-11-22 2,542,777,282 94,000 17.8677 14,231,124,858 2023-10-31
496 2023-11-21 2,542,683,282 0 17.8671 14,231,124,858 2023-10-31
497 2023-11-20 2,542,683,282 -608,000 17.8671 14,231,124,858 2023-10-31
498 2023-11-17 2,543,291,282 -256,000 17.8713 14,231,124,858 2023-10-31
499 2023-11-16 2,543,547,282 -118,000 17.8731 14,231,124,858 2023-10-31
500 2023-11-15 2,543,665,282 -56,000 17.8740 14,231,124,858 2023-10-31
501 2023-11-14 2,543,721,282 -1,378,000 17.8744 14,231,124,858 2023-10-31
502 2023-11-13 2,545,099,282 -20,000 17.8840 14,231,124,858 2023-10-31
503 2023-11-10 2,545,119,282 -66,000 17.8842 14,231,124,858 2023-10-31
504 2023-11-09 2,545,185,282 708,000 17.8846 14,231,124,858 2023-10-31
505 2023-11-08 2,544,477,282 1,204,000 17.8797 14,231,124,858 2023-10-31
506 2023-11-07 2,543,273,282 -156,000 17.8712 14,231,124,858 2023-10-31
507 2023-11-06 2,543,429,282 -74,000 17.8723 14,231,124,858 2023-10-31
508 2023-11-03 2,543,503,282 476,000 17.8728 14,231,124,858 2023-10-31
509 2023-11-02 2,543,027,282 3,066,000 17.8695 14,231,124,858 2023-10-31
510 2023-11-01 2,539,961,282 198,000 17.8479 14,231,124,858 2023-10-31
511 2023-10-31 2,539,763,282 -185,572 17.8465 14,231,124,858 2023-10-31
512 2023-10-30 2,539,948,854 404,000 17.8478 14,231,124,858 2023-09-30
513 2023-10-27 2,539,544,854 502,000 17.8450 14,231,124,858 2023-09-30
514 2023-10-26 2,539,042,854 168,000 17.8415 14,231,124,858 2023-09-30
515 2023-10-25 2,538,874,854 -890,000 17.8403 14,231,124,858 2023-09-30
516 2023-10-24 2,539,764,854 242,000 17.8466 14,231,124,858 2023-09-30
517 2023-10-20 2,539,522,854 -3,094,000 17.8448 14,231,124,858 2023-09-30
518 2023-10-19 2,542,616,854 -1,502,000 17.8666 14,231,124,858 2023-09-30
519 2023-10-18 2,544,118,854 -32,000 17.8771 14,231,124,858 2023-09-30
520 2023-10-17 2,544,150,854 -288,000 17.8774 14,231,124,858 2023-09-30
521 2023-10-16 2,544,438,854 -1,572,000 17.8794 14,231,124,858 2023-09-30
522 2023-10-13 2,546,010,854 -1,412,000 17.8904 14,231,124,858 2023-09-30
523 2023-10-12 2,547,422,854 -614,000 17.9004 14,231,124,858 2023-09-30
524 2023-10-11 2,548,036,854 2,112,000 17.9047 14,231,124,858 2023-09-30
525 2023-10-10 2,545,924,854 -1,736,000 17.8898 14,231,124,858 2023-09-30
526 2023-10-09 2,547,660,854 0 17.9020 14,231,124,858 2023-09-30
527 2023-10-06 2,547,660,854 -1,860,000 17.9020 14,231,124,858 2023-09-30
528 2023-10-05 2,549,520,854 -1,646,000 17.9151 14,231,124,858 2023-09-30
529 2023-10-04 2,551,166,854 -4,818,000 17.9267 14,231,124,858 2023-09-30
530 2023-10-03 2,555,984,854 -5,270,000 17.9605 14,231,124,858 2023-09-30
531 2023-09-29 2,561,254,854 -96,000 17.9976 14,231,124,858 2023-08-31
532 2023-09-28 2,561,350,854 782,000 17.9982 14,231,124,858 2023-08-31
533 2023-09-27 2,560,568,854 492,000 17.9927 14,231,124,858 2023-08-31
534 2023-09-26 2,560,076,854 -78,000 17.9893 14,231,124,858 2023-08-31
535 2023-09-25 2,560,154,854 -354,000 17.9898 14,231,124,858 2023-08-31
536 2023-09-22 2,560,508,854 -98,000 17.9923 14,231,124,858 2023-08-31
537 2023-09-21 2,560,606,854 34,000 17.9930 14,231,124,858 2023-08-31
538 2023-09-20 2,560,572,854 -166,000 17.9928 14,231,124,858 2023-08-31
539 2023-09-19 2,560,738,854 -750,000 17.9939 14,231,124,858 2023-08-31
540 2023-09-18 2,561,488,854 -253,939 17.9992 14,231,124,858 2023-08-31
541 2023-09-15 2,561,742,793 -1,656,000 18.0010 14,231,124,858 2023-08-31
542 2023-09-14 2,563,398,793 -1,586,000 18.0126 14,231,124,858 2023-08-31
543 2023-09-13 2,564,984,793 408,058 18.0238 14,231,124,858 2023-08-31
544 2023-09-12 2,564,576,735 10,775,969 18.0209 14,231,124,858 2023-08-31
545 2023-09-11 2,553,800,766 -15,224,000 17.9452 14,231,124,858 2023-08-31
546 2023-09-07 2,569,024,766 2,458,000 18.0522 14,231,124,858 2023-08-31
547 2023-09-06 2,566,566,766 -4,014,000 18.0349 14,231,124,858 2023-08-31
548 2023-09-05 2,570,580,766 4,118,000 18.0631 14,231,124,858 2023-08-31
549 2023-09-04 2,566,462,766 -6,632,000 18.0342 14,231,124,858 2023-08-31
550 2023-08-31 2,573,094,766 -1,314,000 18.0808 14,231,124,858 2023-08-31
551 2023-08-30 2,574,408,766 152,000 18.0900 14,231,124,858 2023-07-31
552 2023-08-29 2,574,256,766 222,000 18.0889 14,231,124,858 2023-07-31
553 2023-08-28 2,574,034,766 -148,000 18.0874 14,231,124,858 2023-07-31
554 2023-08-25 2,574,182,766 -762,000 18.0884 14,231,124,858 2023-07-31
555 2023-08-24 2,574,944,766 -348,000 18.0938 14,231,124,858 2023-07-31
556 2023-08-23 2,575,292,766 1,446,492 18.0962 14,231,124,858 2023-07-31
557 2023-08-22 2,573,846,274 35,000 18.0860 14,231,124,858 2023-07-31
558 2023-08-21 2,573,811,274 -74,000 18.0858 14,231,124,858 2023-07-31
559 2023-08-18 2,573,885,274 -446,000 18.0863 14,231,124,858 2023-07-31
560 2023-08-17 2,574,331,274 -978,000 18.0894 14,231,124,858 2023-07-31
561 2023-08-16 2,575,309,274 312,000 18.0963 14,231,124,858 2023-07-31
562 2023-08-15 2,574,997,274 -562,000 18.0941 14,231,124,858 2023-07-31
563 2023-08-14 2,575,559,274 -290,000 18.0981 14,231,124,858 2023-07-31
564 2023-08-11 2,575,849,274 -3,086,000 18.1001 14,231,124,858 2023-07-31
565 2023-08-10 2,578,935,274 -152,000 18.1218 14,231,124,858 2023-07-31
566 2023-08-09 2,579,087,274 852,000 18.1229 14,231,124,858 2023-07-31
567 2023-08-08 2,578,235,274 -254,000 18.1169 14,231,124,858 2023-07-31
568 2023-08-07 2,578,489,274 -122,000 18.1187 14,231,124,858 2023-07-31
569 2023-08-04 2,578,611,274 766,000 18.1195 14,231,124,858 2023-07-31
570 2023-08-03 2,577,845,274 838,000 18.1141 14,231,124,858 2023-07-31
571 2023-08-02 2,577,007,274 -5,498,000 18.1082 14,231,124,858 2023-07-31
572 2023-08-01 2,582,505,274 272,058 18.1469 14,231,124,858 2023-07-31
573 2023-07-31 2,582,233,216 -2,668,000 18.1450 14,231,124,858 2023-07-31
574 2023-07-28 2,584,901,216 290,059 18.1637 14,231,124,858 2023-06-30
575 2023-07-27 2,584,611,157 -2,360,000 18.1617 14,231,124,858 2023-06-30
576 2023-07-26 2,586,971,157 -1,996,000 18.1783 14,231,124,858 2023-06-30
577 2023-07-25 2,588,967,157 -138,000 18.1923 14,231,124,858 2023-06-30
578 2023-07-24 2,589,105,157 48,000 18.1933 14,231,124,858 2023-06-30
579 2023-07-21 2,589,057,157 -122,000 18.1929 14,231,124,858 2023-06-30
580 2023-07-20 2,589,179,157 -94,000 18.1938 14,231,124,858 2023-06-30
581 2023-07-19 2,589,273,157 1,030,000 18.1944 14,231,124,858 2023-06-30
582 2023-07-18 2,588,243,157 -916,000 18.1872 14,231,124,858 2023-06-30
583 2023-07-14 2,589,159,157 -884,000 18.1936 14,231,124,858 2023-06-30
584 2023-07-13 2,590,043,157 -668,000 18.1998 14,231,124,858 2023-06-30
585 2023-07-12 2,590,711,157 -882,000 18.2045 14,231,124,858 2023-06-30
586 2023-07-11 2,591,593,157 4,242,000 18.2107 14,231,124,858 2023-06-30
587 2023-07-10 2,587,351,157 268,000 18.1809 14,231,124,858 2023-06-30
588 2023-07-07 2,587,083,157 -8,000 18.1790 14,231,124,858 2023-06-30
589 2023-07-06 2,587,091,157 -508,000 18.1791 14,231,124,858 2023-06-30
590 2023-07-05 2,587,599,157 -1,618,000 18.1827 14,231,124,858 2023-06-30
591 2023-07-04 2,589,217,157 10,000 18.1940 14,231,124,858 2023-06-30
592 2023-07-03 2,589,207,157 20,000 18.1940 14,231,124,858 2023-06-30
593 2023-06-30 2,589,187,157 -34,000 18.1938 14,231,124,858 2023-06-30
594 2023-06-29 2,589,221,157 2,194,000 18.1941 14,231,124,858 2023-05-31
595 2023-06-28 2,587,027,157 -574,000 18.1787 14,231,124,858 2023-05-31
596 2023-06-27 2,587,601,157 -64,000 18.1827 14,231,124,858 2023-05-31
597 2023-06-26 2,587,665,157 18,000 18.1831 14,231,124,858 2023-05-31
598 2023-06-23 2,587,647,157 86,000 18.1830 14,231,124,858 2023-05-31
599 2023-06-21 2,587,561,157 -138,000 18.1824 14,231,124,858 2023-05-31
600 2023-06-20 2,587,699,157 2,356,000 18.1834 14,231,124,858 2023-05-31
601 2023-06-19 2,585,343,157 54,000 18.1668 14,231,124,858 2023-05-31
602 2023-06-16 2,585,289,157 1,768,000 18.1664 14,231,124,858 2023-05-31
603 2023-06-15 2,583,521,157 -108,000 18.1540 14,231,124,858 2023-05-31
604 2023-06-14 2,583,629,157 -20,000 18.1548 14,231,124,858 2023-05-31
605 2023-06-13 2,583,649,157 -252,000 18.1549 14,231,124,858 2023-05-31
606 2023-06-12 2,583,901,157 -552,000 18.1567 14,231,124,858 2023-05-31
607 2023-06-09 2,584,453,157 -92,000 18.1606 14,231,124,858 2023-05-31
608 2023-06-08 2,584,545,157 -708,000 18.1612 14,231,124,858 2023-05-31
609 2023-06-07 2,585,253,157 686,000 18.1662 14,231,124,858 2023-05-31
610 2023-06-06 2,584,567,157 -556,000 18.1614 14,231,124,858 2023-05-31
611 2023-06-05 2,585,123,157 -298,000 18.1653 14,231,124,858 2023-05-31
612 2023-06-02 2,585,421,157 2,356,000 18.1674 14,231,124,858 2023-05-31
613 2023-06-01 2,583,065,157 -230,000 18.1508 14,231,124,858 2023-05-31
614 2023-05-31 2,583,295,157 2,000,000 18.1524 14,231,124,858 2023-05-31
615 2023-05-30 2,581,295,157 -412,000 18.1384 14,231,124,858 2023-04-30
616 2023-05-29 2,581,707,157 128,000 18.1413 14,231,124,858 2023-04-30
617 2023-05-25 2,581,579,157 -246,000 18.1404 14,231,124,858 2023-04-30
618 2023-05-24 2,581,825,157 150,000 18.1421 14,231,124,858 2023-04-30
619 2023-05-23 2,581,675,157 1,158,000 18.1410 14,231,124,858 2023-04-30
620 2023-05-22 2,580,517,157 86,000 18.1329 14,231,124,858 2023-04-30
621 2023-05-19 2,580,431,157 -136,000 18.1323 14,231,124,858 2023-04-30
622 2023-05-18 2,580,567,157 1,856,000 18.1333 14,231,124,858 2023-04-30
623 2023-05-17 2,578,711,157 1,200,000 18.1202 14,231,124,858 2023-04-30
624 2023-05-16 2,577,511,157 706,000 18.1118 14,231,124,858 2023-04-30
625 2023-05-15 2,576,805,157 -92,000 18.1068 14,231,124,858 2023-04-30
626 2023-05-12 2,576,897,157 3,688,000 18.1075 14,231,124,858 2023-04-30
627 2023-05-11 2,573,209,157 -952,048 18.0816 14,231,124,858 2023-04-30
628 2023-05-10 2,574,161,205 -1,210,072 18.0882 14,231,124,858 2023-04-30
629 2023-05-09 2,575,371,277 -1,518,000 18.0968 14,231,124,858 2023-04-30
630 2023-05-08 2,576,889,277 -792,000 18.1074 14,231,124,858 2023-04-30
631 2023-05-05 2,577,681,277 -982,000 18.1130 14,231,124,858 2023-04-30
632 2023-05-04 2,578,663,277 -586,000 18.1199 14,231,124,858 2023-04-30
633 2023-05-03 2,579,249,277 -570,000 18.1240 14,231,124,858 2023-04-30
634 2023-05-02 2,579,819,277 36,000 18.1280 14,231,124,858 2023-04-30
635 2023-04-28 2,579,783,277 -418,000 18.1278 14,231,124,858 2023-03-31
636 2023-04-27 2,580,201,277 208,000 18.1307 14,231,124,858 2023-03-31
637 2023-04-26 2,579,993,277 114,000 18.1292 14,231,124,858 2023-03-31
638 2023-04-25 2,579,879,277 -422,000 18.1284 14,231,124,858 2023-03-31
639 2023-04-24 2,580,301,277 -19,850 18.1314 14,231,124,858 2023-03-31
640 2023-04-21 2,580,321,127 254,000 18.1315 14,231,124,858 2023-03-31
641 2023-04-20 2,580,067,127 -1,280,000 18.1297 14,231,124,858 2023-03-31
642 2023-04-19 2,581,347,127 -314,000 18.1387 14,231,124,858 2023-03-31
643 2023-04-18 2,581,661,127 -722,000 18.1409 14,231,124,858 2023-03-31
644 2023-04-17 2,582,383,127 -647,954 18.1460 14,231,124,858 2023-03-31
645 2023-04-14 2,583,031,081 -15,179,952 18.1506 14,231,124,858 2023-03-31
646 2023-04-13 2,598,211,033 -6,382,189 18.2572 14,231,124,858 2023-03-31
647 2023-04-12 2,604,593,222 1,740,000 18.3021 14,231,124,858 2023-03-31
648 2023-04-11 2,602,853,222 410,000 18.2899 14,231,124,858 2023-03-31
649 2023-04-06 2,602,443,222 -1,852,000 18.2870 14,231,124,858 2023-03-31
650 2023-04-04 2,604,295,222 -610,000 18.3000 14,231,124,858 2023-03-31
651 2023-04-03 2,604,905,222 454,000 18.3043 14,231,124,858 2023-03-31
652 2023-03-31 2,604,451,222 -716,000 18.3011 14,231,124,858 2023-03-31
653 2023-03-30 2,605,167,222 -434,000 18.3061 14,231,124,858 2023-02-28
654 2023-03-29 2,605,601,222 52,000 18.3092 14,231,124,858 2023-02-28
655 2023-03-28 2,605,549,222 -8,958,000 18.3088 14,231,124,858 2023-02-28
656 2023-03-27 2,614,507,222 -706,000 18.3718 14,231,124,858 2023-02-28
657 2023-03-24 2,615,213,222 -2,128,000 18.3767 14,231,124,858 2023-02-28
658 2023-03-23 2,617,341,222 -2,984,290 18.3917 14,231,124,858 2023-02-28
659 2023-03-22 2,620,325,512 688,235 18.4126 14,231,124,858 2023-02-28
660 2023-03-21 2,619,637,277 -1,180,000 18.4078 14,231,124,858 2023-02-28
661 2023-03-20 2,620,817,277 -822,000 18.4161 14,231,124,858 2023-02-28
662 2023-03-17 2,621,639,277 -1,678,000 18.4219 14,231,124,858 2023-02-28
663 2023-03-16 2,623,317,277 -12,000 18.4337 14,231,124,858 2023-02-28
664 2023-03-15 2,623,329,277 -1,100,000 18.4337 14,231,124,858 2023-02-28
665 2023-03-14 2,624,429,277 -598,000 18.4415 14,231,124,858 2023-02-28
666 2023-03-13 2,625,027,277 338,000 18.4457 14,231,124,858 2023-02-28
667 2023-03-10 2,624,689,277 1,038,000 18.4433 14,231,124,858 2023-02-28
668 2023-03-09 2,623,651,277 -3,852,000 18.4360 14,231,124,858 2023-02-28
669 2023-03-08 2,627,503,277 -3,576,000 18.4631 14,231,124,858 2023-02-28
670 2023-03-07 2,631,079,277 720,000 18.4882 14,231,124,858 2023-02-28
671 2023-03-06 2,630,359,277 162,000 18.4831 14,231,124,858 2023-02-28
672 2023-03-03 2,630,197,277 -1,680,000 18.4820 14,231,124,858 2023-02-28
673 2023-03-02 2,631,877,277 512,000 18.4938 14,231,124,858 2023-02-28
674 2023-03-01 2,631,365,277 466,000 18.4902 14,231,124,858 2023-02-28
675 2023-02-28 2,630,899,277 -874,000 18.4869 14,231,124,858 2023-02-28
676 2023-02-27 2,631,773,277 1,514,000 18.4931 14,231,124,858 2023-01-31
677 2023-02-24 2,630,259,277 -324,000 18.4824 14,231,124,858 2023-01-31
678 2023-02-23 2,630,583,277 122,000 18.4847 14,231,124,858 2023-01-31
679 2023-02-22 2,630,461,277 282,000 18.4839 14,231,124,858 2023-01-31
680 2023-02-21 2,630,179,277 960,000 18.4819 14,231,124,858 2023-01-31
681 2023-02-20 2,629,219,277 -1,032,000 18.4751 14,231,124,858 2023-01-31
682 2023-02-17 2,630,251,277 -482,000 18.4824 14,231,124,858 2023-01-31
683 2023-02-16 2,630,733,277 -256,000 18.4858 14,231,124,858 2023-01-31
684 2023-02-15 2,630,989,277 -228,000 18.4876 14,231,124,858 2023-01-31
685 2023-02-14 2,631,217,277 -208,000 18.4892 14,231,124,858 2023-01-31
686 2023-02-13 2,631,425,277 40,000 18.4906 14,231,124,858 2023-01-31
687 2023-02-10 2,631,385,277 -10,000 18.4904 14,231,124,858 2023-01-31
688 2023-02-09 2,631,395,277 -86,000 18.4904 14,231,124,858 2023-01-31
689 2023-02-08 2,631,481,277 -39,728,000 18.4910 14,231,124,858 2023-01-31
690 2023-02-07 2,671,209,277 1,388,000 18.7702 14,231,124,858 2023-01-31
691 2023-02-06 2,669,821,277 4,812,000 18.7604 14,231,124,858 2023-01-31
692 2023-02-03 2,665,009,277 1,064,000 18.7266 14,231,124,858 2023-01-31
693 2023-02-02 2,663,945,277 -1,214,000 18.7191 14,231,124,858 2023-01-31
694 2023-02-01 2,665,159,277 3,890,000 18.7277 14,231,124,858 2023-01-31
695 2023-01-31 2,661,269,277 400,026 18.7003 14,231,124,858 2023-01-31
696 2023-01-30 2,660,869,251 -1,048,000 18.6975 14,231,124,858 2022-12-31
697 2023-01-27 2,661,917,251 -332,000 18.7049 14,231,124,858 2022-12-31
698 2023-01-26 2,662,249,251 -20,000 18.7072 14,231,124,858 2022-12-31
699 2023-01-20 2,662,269,251 -1,032,000 18.7074 14,231,124,858 2022-12-31
700 2023-01-19 2,663,301,251 -770,000 18.7146 14,231,124,858 2022-12-31
701 2023-01-18 2,664,071,251 -1,158,000 18.7200 14,231,124,858 2022-12-31
702 2023-01-17 2,665,229,251 282,000 18.7282 14,231,124,858 2022-12-31
703 2023-01-16 2,664,947,251 896,000 18.7262 14,231,124,858 2022-12-31
704 2023-01-13 2,664,051,251 -36,000 18.7199 14,231,124,858 2022-12-31
705 2023-01-12 2,664,087,251 -110,000 18.7201 14,231,124,858 2022-12-31
706 2023-01-11 2,664,197,251 -285,640 18.7209 14,231,124,858 2022-12-31
707 2023-01-10 2,664,482,891 -154,000 18.7229 14,231,124,858 2022-12-31
708 2023-01-09 2,664,636,891 1,828,688 18.7240 14,231,124,858 2022-12-31
709 2023-01-06 2,662,808,203 1,254,000 18.7112 14,231,124,858 2022-12-31
710 2023-01-05 2,661,554,203 282,062 18.7023 14,231,124,858 2022-12-31
711 2023-01-04 2,661,272,141 772,000 18.7004 14,231,124,858 2022-12-31
712 2023-01-03 2,660,500,141 188,000 18.6949 14,231,124,858 2022-12-31
713 2022-12-30 2,660,312,141 336,000 18.6936 14,231,124,858 2022-11-30
714 2022-12-29 2,659,976,141 -36,000 18.6913 14,231,124,858 2022-11-30
715 2022-12-28 2,660,012,141 -1,884,000 18.6915 14,231,124,858 2022-11-30
716 2022-12-23 2,661,896,141 24,000 18.7047 14,231,124,858 2022-11-30
717 2022-12-22 2,661,872,141 260,000 18.7046 14,231,124,858 2022-11-30
718 2022-12-21 2,661,612,141 2,514,000 18.7028 14,231,124,858 2022-11-30
719 2022-12-20 2,659,098,141 -1,820,000 18.6851 14,231,124,858 2022-11-30
720 2022-12-19 2,660,918,141 -3,444,090 18.6979 14,231,124,858 2022-11-30
721 2022-12-16 2,664,362,231 -3,713,976 18.7221 14,231,124,858 2022-11-30
722 2022-12-15 2,668,076,207 -10,897,573 18.7482 14,231,124,858 2022-11-30
723 2022-12-14 2,678,973,780 -7,161,869 18.8248 14,231,124,858 2022-11-30
724 2022-12-13 2,686,135,649 -4,118,000 18.8751 14,231,124,858 2022-11-30
725 2022-12-12 2,690,253,649 -7,670,000 18.9040 14,231,124,858 2022-11-30
726 2022-12-09 2,697,923,649 -4,946,000 18.9579 14,231,124,858 2022-11-30
727 2022-12-08 2,702,869,649 -1,118,000 18.9927 14,231,124,858 2022-11-30
728 2022-12-07 2,703,987,649 -1,908,000 19.0005 14,231,124,858 2022-11-30
729 2022-12-06 2,705,895,649 24,000 19.0139 14,231,124,858 2022-11-30
730 2022-12-05 2,705,871,649 -1,326,000 19.0138 14,231,124,858 2022-11-30
731 2022-12-02 2,707,197,649 -786,114 19.0231 14,231,124,858 2022-11-30
732 2022-12-01 2,707,983,763 -2,904,000 19.0286 14,231,124,858 2022-11-30
733 2022-11-30 2,710,887,763 -1,314,000 19.0490 14,231,124,858 2022-11-30
734 2022-11-29 2,712,201,763 204,000 19.0582 14,231,124,858 2022-10-31
735 2022-11-28 2,711,997,763 -346,000 19.0568 14,231,124,858 2022-10-31
736 2022-11-25 2,712,343,763 2,299,894 19.0592 14,231,124,858 2022-10-31
737 2022-11-24 2,710,043,869 -252,000 19.0431 14,231,124,858 2022-10-31
738 2022-11-23 2,710,295,869 -48,000 19.0448 14,231,124,858 2022-10-31
739 2022-11-22 2,710,343,869 -419,894 19.0452 14,231,124,858 2022-10-31
740 2022-11-21 2,710,763,763 2,927,923 19.0481 14,231,124,858 2022-10-31
741 2022-11-18 2,707,835,840 -3,905,840 19.0276 14,231,124,858 2022-10-31
742 2022-11-17 2,711,741,680 -5,072,000 19.0550 14,231,124,858 2022-10-31
743 2022-11-16 2,716,813,680 -5,789,730 19.0906 14,231,124,858 2022-10-31
744 2022-11-15 2,722,603,410 -4,388,083 19.1313 14,231,124,858 2022-10-31
745 2022-11-14 2,726,991,493 39,876,000 19.1622 14,231,124,858 2022-10-31
746 2022-11-11 2,687,115,493 -1,097,837 18.8820 14,231,124,858 2022-10-31
747 2022-11-10 2,688,213,330 -4,144,117 18.8897 14,231,124,858 2022-10-31
748 2022-11-09 2,692,357,447 -846,000 18.9188 14,231,124,858 2022-10-31
749 2022-11-08 2,693,203,447 -9,808 18.9247 14,231,124,858 2022-10-31
750 2022-11-07 2,693,213,255 -960,000 18.9248 14,231,124,858 2022-10-31
751 2022-11-04 2,694,173,255 4,079,000 18.9316 14,231,124,858 2022-10-31
752 2022-11-03 2,690,094,255 -162,000 18.9029 14,231,124,858 2022-10-31
753 2022-11-02 2,690,256,255 -348,000 18.9040 14,231,124,858 2022-10-31
754 2022-11-01 2,690,604,255 -160,000 18.9065 14,231,124,858 2022-10-31
755 2022-10-31 2,690,764,255 -308,000 18.9076 14,231,124,858 2022-10-31
756 2022-10-28 2,691,072,255 -668,000 18.9098 14,231,124,858 2022-09-30
757 2022-10-27 2,691,740,255 -4,239,000 18.9145 14,231,124,858 2022-09-30
758 2022-10-26 2,695,979,255 1,715,800 18.9442 14,231,124,858 2022-09-30
759 2022-10-25 2,694,263,455 -786,000 18.9322 14,231,124,858 2022-09-30
760 2022-10-24 2,695,049,455 242,000 18.9377 14,231,124,858 2022-09-30
761 2022-10-21 2,694,807,455 -276,000 18.9360 14,231,124,858 2022-09-30
762 2022-10-20 2,695,083,455 0 18.9380 14,231,124,858 2022-09-30
763 2022-10-19 2,695,083,455 250,000 18.9380 14,231,124,858 2022-09-30
764 2022-10-18 2,694,833,455 158,000 18.9362 14,231,124,858 2022-09-30
765 2022-10-17 2,694,675,455 -308,000 18.9351 14,231,124,858 2022-09-30
766 2022-10-14 2,694,983,455 392,000 18.9372 14,231,124,858 2022-09-30
767 2022-10-13 2,694,591,455 -1,672,192 18.9345 14,231,124,858 2022-09-30
768 2022-10-12 2,696,263,647 -108,000 18.9462 14,231,124,858 2022-09-30
769 2022-10-11 2,696,371,647 465,968 18.9470 14,231,124,858 2022-09-30
770 2022-10-10 2,695,905,679 1,284,000 18.9437 14,231,124,858 2022-09-30
771 2022-10-07 2,694,621,679 -173,999 18.9347 14,231,124,858 2022-09-30
772 2022-10-06 2,694,795,678 4,738,017 18.9359 14,231,124,858 2022-09-30
773 2022-10-05 2,690,057,661 1,240,821 18.9026 14,231,124,858 2022-09-30
774 2022-10-03 2,688,816,840 -2,578,000 18.8939 14,231,124,858 2022-09-30
775 2022-09-30 2,691,394,840 766,000 18.9120 14,231,124,858 2022-09-30
776 2022-09-29 2,690,628,840 1,487,212 18.9066 14,231,124,858 2022-08-31
777 2022-09-28 2,689,141,628 -4,208,132 18.8962 14,231,124,858 2022-08-31
778 2022-09-27 2,693,349,760 -830,632 18.9258 14,231,124,858 2022-08-31
779 2022-09-26 2,694,180,392 -1,276,817 18.9316 14,231,124,858 2022-08-31
780 2022-09-23 2,695,457,209 296,000 18.9406 14,231,124,858 2022-08-31
781 2022-09-22 2,695,161,209 80,000 18.9385 14,231,124,858 2022-08-31
782 2022-09-21 2,695,081,209 1,842,431 18.9379 14,231,124,858 2022-08-31
783 2022-09-20 2,693,238,778 -3,280,745 18.9250 14,231,124,858 2022-08-31
784 2022-09-19 2,696,519,523 -1,894,505 18.9480 14,231,124,858 2022-08-31
785 2022-09-16 2,698,414,028 -1,693,182 18.9614 14,231,124,858 2022-08-31
786 2022-09-15 2,700,107,210 -1,569,782 18.9733 14,231,124,858 2022-08-31
787 2022-09-14 2,701,676,992 -2,158,423 18.9843 14,231,124,858 2022-08-31
788 2022-09-13 2,703,835,415 -1,764,000 18.9994 14,231,124,858 2022-08-31
789 2022-09-09 2,705,599,415 -538,000 19.0118 14,231,124,858 2022-08-31
790 2022-09-08 2,706,137,415 74,000 19.0156 14,231,124,858 2022-08-31
791 2022-09-07 2,706,063,415 523,396 19.0151 14,231,124,858 2022-08-31
792 2022-09-06 2,705,540,019 0 19.0114 14,231,124,858 2022-08-31
793 2022-09-05 2,705,540,019 -4,948,973 19.0114 14,231,124,858 2022-08-31
794 2022-09-02 2,710,488,992 -1,640,000 19.0462 14,231,124,858 2022-08-31
795 2022-09-01 2,712,128,992 1,337,577 19.0577 14,231,124,858 2022-08-31
796 2022-08-31 2,710,791,415 -643,812 19.0483 14,231,124,858 2022-08-31
797 2022-08-30 2,711,435,227 110,000 19.0529 14,231,124,858 2022-07-31
798 2022-08-29 2,711,325,227 991,970 19.0521 14,231,124,858 2022-07-31
799 2022-08-26 2,710,333,257 3,592,000 19.0451 14,231,124,858 2022-07-31
800 2022-08-25 2,706,741,257 530,000 19.0199 14,231,124,858 2022-07-31
801 2022-08-24 2,706,211,257 -190,000 19.0161 14,231,124,858 2022-07-31
802 2022-08-23 2,706,401,257 484,000 19.0175 14,231,124,858 2022-07-31
803 2022-08-22 2,705,917,257 -54,000 19.0141 14,231,124,858 2022-07-31
804 2022-08-19 2,705,971,257 -1,339,765 19.0145 14,231,124,858 2022-07-31
805 2022-08-18 2,707,311,022 -1,034,204 19.0239 14,231,124,858 2022-07-31
806 2022-08-17 2,708,345,226 1,620,481 19.0311 14,231,124,858 2022-07-31
807 2022-08-16 2,706,724,745 3,799,175 19.0198 14,231,124,858 2022-07-31
808 2022-08-15 2,702,925,570 -4,011,588 18.9931 14,231,124,858 2022-07-31
809 2022-08-12 2,706,937,158 253,656 19.0212 14,231,124,858 2022-07-31
810 2022-08-11 2,706,683,502 135,427 19.0195 14,231,124,858 2022-07-31
811 2022-08-10 2,706,548,075 -102,059 19.0185 14,231,124,858 2022-07-31
812 2022-08-09 2,706,650,134 -1,907,123 19.0192 14,231,124,858 2022-07-31
813 2022-08-08 2,708,557,257 -3,727,000 19.0326 14,231,124,858 2022-07-31
814 2022-08-05 2,712,284,257 347,725 19.0588 14,231,124,858 2022-07-31
815 2022-08-04 2,711,936,532 -832,000 19.0564 14,231,124,858 2022-07-31
816 2022-08-03 2,712,768,532 -1,315,695 19.0622 14,231,124,858 2022-07-31
817 2022-08-02 2,714,084,227 278,000 19.0715 14,231,124,858 2022-07-31
818 2022-08-01 2,713,806,227 12,000 19.0695 14,231,124,858 2022-07-31
819 2022-07-29 2,713,794,227 174,000 19.0694 14,231,124,858 2022-06-30
820 2022-07-28 2,713,620,227 -768,000 19.0682 14,231,124,858 2022-06-30
821 2022-07-27 2,714,388,227 1,281,107 19.0736 14,231,124,858 2022-06-30
822 2022-07-26 2,713,107,120 2,527,973 19.0646 14,231,124,858 2022-06-30
823 2022-07-25 2,710,579,147 2,590,000 19.0468 14,231,124,858 2022-06-30
824 2022-07-22 2,707,989,147 -1,268,815 19.0286 14,231,124,858 2022-06-30
825 2022-07-21 2,709,257,962 -635,185 19.0376 14,231,124,858 2022-06-30
826 2022-07-20 2,709,893,147 230,000 19.0420 14,231,124,858 2022-06-30
827 2022-07-19 2,709,663,147 -27,882,000 19.0404 14,231,124,858 2022-06-30
828 2022-07-18 2,737,545,147 374,000 19.2363 14,231,124,858 2022-06-30
829 2022-07-15 2,737,171,147 5,078,000 19.2337 14,231,124,858 2022-06-30
830 2022-07-14 2,732,093,147 -9,980,000 19.1980 14,231,124,858 2022-06-30
831 2022-07-13 2,742,073,147 -460,000 19.2681 14,231,124,858 2022-06-30
832 2022-07-12 2,742,533,147 -114,000 19.2714 14,231,124,858 2022-06-30
833 2022-07-11 2,742,647,147 210,000 19.2722 14,231,124,858 2022-06-30
834 2022-07-08 2,742,437,147 276,000 19.2707 14,231,124,858 2022-06-30
835 2022-07-07 2,742,161,147 44,000 19.2688 14,231,124,858 2022-06-30
836 2022-07-06 2,742,117,147 -110,000 19.2684 14,231,124,858 2022-06-30
837 2022-07-05 2,742,227,147 704,000 19.2692 14,231,124,858 2022-06-30
838 2022-07-04 2,741,523,147 -538,000 19.2643 14,231,124,858 2022-06-30
839 2022-06-30 2,742,061,147 -196,000 19.2681 14,231,124,858 2022-06-30
840 2022-06-29 2,742,257,147 384,000 19.2694 14,231,124,858 2022-05-31
841 2022-06-28 2,741,873,147 2,122,000 19.2667 14,231,124,858 2022-05-31
842 2022-06-27 2,739,751,147 75,000 19.2518 14,231,124,858 2022-05-31
843 2022-06-24 2,739,676,147 -804,000 19.2513 14,231,124,858 2022-05-31
844 2022-06-23 2,740,480,147 314,916 19.2569 14,231,124,858 2022-05-31
845 2022-06-22 2,740,165,231 -1,424,279 19.2547 14,231,124,858 2022-05-31
846 2022-06-21 2,741,589,510 74,000 19.2647 14,231,124,858 2022-05-31
847 2022-06-20 2,741,515,510 -448,000 19.2642 14,231,124,858 2022-05-31
848 2022-06-17 2,741,963,510 -1,052,000 19.2674 14,231,124,858 2022-05-31
849 2022-06-16 2,743,015,510 -454,640 19.2748 14,231,124,858 2022-05-31
850 2022-06-15 2,743,470,150 160,000 19.2780 14,231,124,858 2022-05-31
851 2022-06-14 2,743,310,150 340,000 19.2768 14,231,124,858 2022-05-31
852 2022-06-13 2,742,970,150 -142,000 19.2744 14,231,124,858 2022-05-31
853 2022-06-10 2,743,112,150 -620,000 19.2754 14,231,124,858 2022-05-31
854 2022-06-09 2,743,732,150 140,000 19.2798 14,231,124,858 2022-05-31
855 2022-06-08 2,743,592,150 991,907 19.2788 14,231,124,858 2022-05-31
856 2022-06-07 2,742,600,243 -1,301,909 19.2718 14,231,124,858 2022-05-31
857 2022-06-06 2,743,902,152 -314,000 19.2810 14,231,124,858 2022-05-31
858 2022-06-02 2,744,216,152 -176,000 19.2832 14,231,124,858 2022-05-31
859 2022-06-01 2,744,392,152 1,045,974 19.2844 14,231,124,858 2022-05-31
860 2022-05-31 2,743,346,178 -718,000 19.2771 14,231,124,858 2022-05-31
861 2022-05-30 2,744,064,178 -3,988,000 19.2821 14,231,124,858 2022-04-30
862 2022-05-27 2,748,052,178 -42,000 19.3102 14,231,124,858 2022-04-30
863 2022-05-26 2,748,094,178 -1,196,199 19.3104 14,231,124,858 2022-04-30
864 2022-05-25 2,749,290,377 6,000 19.3189 14,231,124,858 2022-04-30
865 2022-05-24 2,749,284,377 -564,000 19.3188 14,231,124,858 2022-04-30
866 2022-05-23 2,749,848,377 1,356,000 19.3228 14,231,124,858 2022-04-30
867 2022-05-20 2,748,492,377 328,000 19.3132 14,231,124,858 2022-04-30
868 2022-05-19 2,748,164,377 366,000 19.3109 14,231,124,858 2022-04-30
869 2022-05-18 2,747,798,377 -332,000 19.3084 14,231,124,858 2022-04-30
870 2022-05-17 2,748,130,377 730,032 19.3107 14,231,124,858 2022-04-30
871 2022-05-16 2,747,400,345 1,698,000 19.3056 14,231,124,858 2022-04-30
872 2022-05-13 2,745,702,345 928,438 19.2936 14,231,124,858 2022-04-30
873 2022-05-12 2,744,773,907 2,654,000 19.2871 14,231,124,858 2022-04-30
874 2022-05-11 2,742,119,907 2,544,000 19.2685 14,231,124,858 2022-04-30
875 2022-05-10 2,739,575,907 -1,020,238 19.2506 14,231,124,858 2022-04-30
876 2022-05-06 2,740,596,145 3,878,920 19.2578 14,231,124,858 2022-04-30
877 2022-05-05 2,736,717,225 -358,000 19.2305 14,231,124,858 2022-04-30
878 2022-05-04 2,737,075,225 54,000 19.2330 14,231,124,858 2022-04-30
879 2022-05-03 2,737,021,225 160,000 19.2326 14,231,124,858 2022-04-30
880 2022-04-29 2,736,861,225 -36,000 19.2315 14,231,124,858 2022-03-31
881 2022-04-28 2,736,897,225 -2,264,050 19.2318 14,231,124,858 2022-03-31
882 2022-04-27 2,739,161,275 -774,050 19.2477 14,231,124,858 2022-03-31
883 2022-04-26 2,739,935,325 -1,126,050 19.2531 14,231,124,858 2022-03-31
884 2022-04-25 2,741,061,375 40,000 19.2610 14,231,124,858 2022-03-31
885 2022-04-22 2,741,021,375 260,000 19.2607 14,231,124,858 2022-03-31
886 2022-04-21 2,740,761,375 -912,000 19.2589 14,231,124,858 2022-03-31
887 2022-04-20 2,741,673,375 -99,975 19.2653 14,231,124,858 2022-03-31
888 2022-04-19 2,741,773,350 -430,000 19.2660 14,231,124,858 2022-03-31
889 2022-04-14 2,742,203,350 522,000 19.2691 14,231,124,858 2022-03-31
890 2022-04-13 2,741,681,350 -740,000 19.2654 14,231,124,858 2022-03-31
891 2022-04-12 2,742,421,350 -28,000 19.2706 14,231,124,858 2022-03-31
892 2022-04-11 2,742,449,350 -554,000 19.2708 14,231,124,858 2022-03-31
893 2022-04-08 2,743,003,350 -4,155,000 19.2747 14,231,124,858 2022-03-31
894 2022-04-07 2,747,158,350 -2,176,000 19.3039 14,231,124,858 2022-03-31
895 2022-04-06 2,749,334,350 920,000 19.3192 14,231,124,858 2022-03-31
896 2022-04-04 2,748,414,350 4,026,000 19.3127 14,231,124,858 2022-03-31
897 2022-04-01 2,744,388,350 488,000 19.2844 14,231,124,858 2022-03-31
898 2022-03-31 2,743,900,350 -8,344,000 19.2810 14,231,124,858 2022-03-31
899 2022-03-30 2,752,244,350 122,571 19.3396 14,231,124,858 2022-02-28
900 2022-03-29 2,752,121,779 768,000 19.3388 14,231,124,858 2022-02-28
901 2022-03-28 2,751,353,779 724,000 19.3334 14,231,124,858 2022-02-28
902 2022-03-25 2,750,629,779 144,000 19.3283 14,231,124,858 2022-02-28
903 2022-03-24 2,750,485,779 328,000 19.3273 14,231,124,858 2022-02-28
904 2022-03-23 2,750,157,779 708,000 19.3250 14,231,124,858 2022-02-28
905 2022-03-22 2,749,449,779 4,698,042 19.3200 14,231,124,858 2022-02-28
906 2022-03-21 2,744,751,737 -668,000 19.2870 14,231,124,858 2022-02-28
907 2022-03-18 2,745,419,737 3,610,000 19.2917 14,231,124,858 2022-02-28
908 2022-03-17 2,741,809,737 4,906,000 19.2663 14,231,124,858 2022-02-28
909 2022-03-16 2,736,903,737 3,640,000 19.2318 14,231,124,858 2022-02-28
910 2022-03-15 2,733,263,737 3,916,000 19.2062 14,231,124,858 2022-02-28
911 2022-03-14 2,729,347,737 495,256 19.1787 14,231,124,858 2022-02-28
912 2022-03-11 2,728,852,481 4,624,000 19.1752 14,231,124,858 2022-02-28
913 2022-03-10 2,724,228,481 860,000 19.1427 14,231,124,858 2022-02-28
914 2022-03-09 2,723,368,481 1,790,000 19.1367 14,231,124,858 2022-02-28
915 2022-03-08 2,721,578,481 -159,099 19.1241 14,231,124,858 2022-02-28
916 2022-03-07 2,721,737,580 422,000 19.1252 14,231,124,858 2022-02-28
917 2022-03-04 2,721,315,580 1,012,000 19.1223 14,231,124,858 2022-02-28
918 2022-03-03 2,720,303,580 934,000 19.1152 14,231,124,858 2022-02-28
919 2022-03-02 2,719,369,580 1,162,000 19.1086 14,231,124,858 2022-02-28
920 2022-03-01 2,718,207,580 2,160,000 19.1004 14,231,124,858 2022-02-28
921 2022-02-28 2,716,047,580 916,000 19.0853 14,231,124,858 2022-02-28
922 2022-02-25 2,715,131,580 45,540 19.0788 14,231,124,858 2022-01-31
923 2022-02-24 2,715,086,040 2,872,000 19.0785 14,231,124,858 2022-01-31
924 2022-02-23 2,712,214,040 882,000 19.0583 14,231,124,858 2022-01-31
925 2022-02-22 2,711,332,040 -1,150,000 19.0521 14,231,124,858 2022-01-31
926 2022-02-21 2,712,482,040 74,000 19.0602 14,231,124,858 2022-01-31
927 2022-02-18 2,712,408,040 108,000 19.0597 14,231,124,858 2022-01-31
928 2022-02-17 2,712,300,040 1,934,000 19.0589 14,231,124,858 2022-01-31
929 2022-02-16 2,710,366,040 3,284,000 19.0453 14,231,124,858 2022-01-31
930 2022-02-15 2,707,082,040 368,000 19.0223 14,231,124,858 2022-01-31
931 2022-02-14 2,706,714,040 204,000 19.0197 14,231,124,858 2022-01-31
932 2022-02-11 2,706,510,040 -254,000 19.0182 14,231,124,858 2022-01-31
933 2022-02-10 2,706,764,040 -540,000 19.0200 14,231,124,858 2022-01-31
934 2022-02-09 2,707,304,040 -645,000 19.0238 14,231,124,858 2022-01-31
935 2022-02-08 2,707,949,040 -3,870,696 19.0284 14,231,124,858 2022-01-31
936 2022-02-07 2,711,819,736 -884,000 19.0556 14,231,124,858 2022-01-31
937 2022-02-04 2,712,703,736 176,000 19.0618 14,231,124,858 2022-01-31
938 2022-01-31 2,712,527,736 0 19.0605 14,231,124,858 2022-01-31
939 2022-01-28 2,712,527,736 -3,328,000 19.0605 14,231,124,858 2021-12-31
940 2022-01-27 2,715,855,736 2,132,000 19.0839 14,231,124,858 2021-12-31
941 2022-01-26 2,713,723,736 906,000 19.0689 14,231,124,858 2021-12-31
942 2022-01-25 2,712,817,736 224,000 19.0626 14,231,124,858 2021-12-31
943 2022-01-24 2,712,593,736 894,000 19.0610 14,231,124,858 2021-12-31
944 2022-01-21 2,711,699,736 90,000 19.0547 14,231,124,858 2021-12-31
945 2022-01-20 2,711,609,736 -3,976,000 19.0541 14,231,124,858 2021-12-31
946 2022-01-19 2,715,585,736 -4,948,000 19.0820 14,231,124,858 2021-12-31
947 2022-01-18 2,720,533,736 2,506,000 19.1168 14,231,124,858 2021-12-31
948 2022-01-17 2,718,027,736 -5,059,327 19.0992 14,231,124,858 2021-12-31
949 2022-01-14 2,723,087,063 302,000 19.1347 14,231,124,858 2021-12-31
950 2022-01-13 2,722,785,063 484,000 19.1326 14,231,124,858 2021-12-31
951 2022-01-12 2,722,301,063 -476,000 19.1292 14,231,124,858 2021-12-31
952 2022-01-11 2,722,777,063 -330,000 19.1325 14,231,124,858 2021-12-31
953 2022-01-10 2,723,107,063 -2,374,000 19.1349 14,231,124,858 2021-12-31
954 2022-01-07 2,725,481,063 -230,000 19.1516 14,231,124,858 2021-12-31
955 2022-01-06 2,725,711,063 2,664,000 19.1532 14,231,124,858 2021-12-31
956 2022-01-05 2,723,047,063 200,000 19.1344 14,231,124,858 2021-12-31
957 2022-01-04 2,722,847,063 2,776,000 19.1330 14,231,124,858 2021-12-31
958 2022-01-03 2,720,071,063 138,000 19.1135 14,231,124,858 2021-12-31
959 2021-12-31 2,719,933,063 0 19.1126 14,231,124,858 2021-12-31
960 2021-12-30 2,719,933,063 342,000 19.1126 14,231,124,858 2021-11-30
961 2021-12-29 2,719,591,063 7,604,000 19.1102 14,231,124,858 2021-11-30
962 2021-12-28 2,711,987,063 3,686,000 19.0567 14,231,124,858 2021-11-30
963 2021-12-24 2,708,301,063 0 19.0308 14,231,124,858 2021-11-30
964 2021-12-23 2,708,301,063 -676,000 19.0308 14,231,124,858 2021-11-30
965 2021-12-22 2,708,977,063 -4,268,000 19.0356 14,231,124,858 2021-11-30
966 2021-12-21 2,713,245,063 13,148,000 19.0656 14,231,124,858 2021-11-30
967 2021-12-20 2,700,097,063 328,000 18.9732 14,231,124,858 2021-11-30
968 2021-12-17 2,699,769,063 -2,232,062 18.9709 14,231,124,858 2021-11-30
969 2021-12-16 2,702,001,125 -8,802,000 18.9866 14,231,124,858 2021-11-30
970 2021-12-15 2,710,803,125 -11,320,000 19.0484 14,231,124,858 2021-11-30
971 2021-12-14 2,722,123,125 -244,000 19.1280 14,231,124,858 2021-11-30
972 2021-12-13 2,722,367,125 -952,000 19.1297 14,231,124,858 2021-11-30
973 2021-12-10 2,723,319,125 20,000 19.1364 14,231,124,858 2021-11-30
974 2021-12-09 2,723,299,125 -430,000 19.1362 14,231,124,858 2021-11-30
975 2021-12-08 2,723,729,125 516,000 19.1392 14,231,124,858 2021-11-30
976 2021-12-07 2,723,213,125 108,000 19.1356 14,231,124,858 2021-11-30
977 2021-12-06 2,723,105,125 -2,540,000 19.1349 14,231,124,858 2021-11-30
978 2021-12-03 2,725,645,125 -198,000 19.1527 14,231,124,858 2021-11-30
979 2021-12-02 2,725,843,125 -88,000 19.1541 14,231,124,858 2021-11-30
980 2021-12-01 2,725,931,125 -826,000 19.1547 14,231,124,858 2021-11-30
981 2021-11-30 2,726,757,125 318,000 19.1605 14,231,124,858 2021-11-30
982 2021-11-29 2,726,439,125 -1,779,000 19.1583 14,231,124,858 2021-10-31
983 2021-11-26 2,728,218,125 -3,934,000 19.1708 14,231,124,858 2021-10-31
984 2021-11-25 2,732,152,125 -3,436,000 19.1984 14,231,124,858 2021-10-31
985 2021-11-24 2,735,588,125 -1,332,000 19.2226 14,231,124,858 2021-10-31
986 2021-11-23 2,736,920,125 -10,934,000 19.2319 14,231,124,858 2021-10-31
987 2021-11-22 2,747,854,125 -1,468,000 19.3088 14,231,124,858 2021-10-31
988 2021-11-19 2,749,322,125 -4,213,030 19.3191 14,231,124,858 2021-10-31
989 2021-11-18 2,753,535,155 882,000 19.3487 14,231,124,858 2021-10-31
990 2021-11-17 2,752,653,155 -1,304,000 19.3425 14,231,124,858 2021-10-31
991 2021-11-16 2,753,957,155 104,000 19.3516 14,231,124,858 2021-10-31
992 2021-11-15 2,753,853,155 -1,226,000 19.3509 14,231,124,858 2021-10-31
993 2021-11-12 2,755,079,155 -3,412,000 19.3595 14,231,124,858 2021-10-31
994 2021-11-11 2,758,491,155 -428,000 19.3835 14,231,124,858 2021-10-31
995 2021-11-10 2,758,919,155 568,000 19.3865 14,231,124,858 2021-10-31
996 2021-11-09 2,758,351,155 -610,000 19.3825 14,231,124,858 2021-10-31
997 2021-11-08 2,758,961,155 2,751,000 19.3868 14,231,124,858 2021-10-31
998 2021-11-05 2,756,210,155 2,722,000 19.3675 14,231,124,858 2021-10-31
999 2021-11-04 2,753,488,155 -992,000 19.3484 14,231,124,858 2021-10-31
1000 2021-11-03 2,754,480,155 888,000 19.3553 14,231,124,858 2021-10-31
1001 2021-11-02 2,753,592,155 -324,000 19.3491 14,231,124,858 2021-10-31
1002 2021-11-01 2,753,916,155 3,540,000 19.3514 14,231,124,858 2021-10-31
1003 2021-10-29 2,750,376,155 176,000 19.3265 14,231,124,858 2021-09-30
1004 2021-10-28 2,750,200,155 -124,000 19.3252 14,231,124,858 2021-09-30
1005 2021-10-27 2,750,324,155 20,000 19.3261 14,231,124,858 2021-09-30
1006 2021-10-26 2,750,304,155 -534,000 19.3260 14,231,124,858 2021-09-30
1007 2021-10-25 2,750,838,155 -3,124,000 19.3297 14,231,124,858 2021-09-30
1008 2021-10-22 2,753,962,155 -420,000 19.3517 14,231,124,858 2021-09-30
1009 2021-10-21 2,754,382,155 -784,000 19.3546 14,231,124,858 2021-09-30
1010 2021-10-20 2,755,166,155 -102,000 19.3601 14,231,124,858 2021-09-30
1011 2021-10-19 2,755,268,155 280,000 19.3609 14,231,124,858 2021-09-30
1012 2021-10-18 2,754,988,155 -661,820 19.3589 14,231,124,858 2021-09-30
1013 2021-10-15 2,755,649,975 -202,180 19.3635 14,231,124,858 2021-09-30
1014 2021-10-12 2,755,852,155 -1,922,000 19.3650 14,231,124,858 2021-09-30
1015 2021-10-11 2,757,774,155 -2,304,000 19.3785 14,231,124,858 2021-09-30
1016 2021-10-08 2,760,078,155 1,254,000 19.3947 14,231,124,858 2021-09-30
1017 2021-10-07 2,758,824,155 -464,000 19.3858 14,231,124,858 2021-09-30
1018 2021-10-06 2,759,288,155 -558,000 19.3891 14,231,124,858 2021-09-30
1019 2021-10-05 2,759,846,155 -1,136,000 19.3930 14,231,124,858 2021-09-30
1020 2021-10-04 2,760,982,155 -3,056,000 19.4010 14,231,124,858 2021-09-30
1021 2021-09-30 2,764,038,155 -3,918,000 19.4225 14,231,124,858 2021-09-30
1022 2021-09-29 2,767,956,155 -2,882,000 19.4500 14,231,124,858 2021-08-31
1023 2021-09-28 2,770,838,155 1,810,593 19.4703 14,231,124,858 2021-08-31
1024 2021-09-27 2,769,027,562 512,000 19.4575 14,231,124,858 2021-08-31
1025 2021-09-24 2,768,515,562 -1,650,000 19.4539 14,231,124,858 2021-08-31
1026 2021-09-23 2,770,165,562 268,000 19.4655 14,231,124,858 2021-08-31
1027 2021-09-21 2,769,897,562 -1,968,000 19.4637 14,231,124,858 2021-08-31
1028 2021-09-20 2,771,865,562 1,781,407 19.4775 14,231,124,858 2021-08-31
1029 2021-09-17 2,770,084,155 -11,815,754 19.4650 14,231,124,858 2021-08-31
1030 2021-09-16 2,781,899,909 -1,874,000 19.5480 14,231,124,858 2021-08-31
1031 2021-09-15 2,783,773,909 228,000 19.5612 14,231,124,858 2021-08-31
1032 2021-09-14 2,783,545,909 -3,740,901 19.5596 14,231,124,858 2021-08-31
1033 2021-09-13 2,787,286,810 -6,444,000 19.5859 14,231,124,858 2021-08-31
1034 2021-09-10 2,793,730,810 -2,710,000 19.6311 14,231,124,858 2021-08-31
1035 2021-09-09 2,796,440,810 -10,520,000 19.6502 14,231,124,858 2021-08-31
1036 2021-09-08 2,806,960,810 -1,510,000 19.7241 14,231,124,858 2021-08-31
1037 2021-09-07 2,808,470,810 -4,038,000 19.7347 14,231,124,858 2021-08-31
1038 2021-09-06 2,812,508,810 -3,800,000 19.7631 14,231,124,858 2021-08-31
1039 2021-09-03 2,816,308,810 -886,000 19.7898 14,231,124,858 2021-08-31
1040 2021-09-02 2,817,194,810 2,236,000 19.7960 14,231,124,858 2021-08-31
1041 2021-09-01 2,814,958,810 -2,375,000 19.7803 14,231,124,858 2021-08-31
1042 2021-08-31 2,817,333,810 -280,000 19.7970 14,231,124,858 2021-08-31
1043 2021-08-30 2,817,613,810 -4,180,000 19.7990 14,231,124,858 2021-07-31
1044 2021-08-27 2,821,793,810 -2,226,000 19.8283 14,231,124,858 2021-07-31
1045 2021-08-26 2,824,019,810 -96,000 19.8440 14,231,124,858 2021-07-31
1046 2021-08-25 2,824,115,810 -3,159,000 19.8446 14,231,124,858 2021-07-31
1047 2021-08-24 2,827,274,810 430,000 19.8668 14,231,124,858 2021-07-31
1048 2021-08-23 2,826,844,810 -90,000 19.8638 14,231,124,858 2021-07-31
1049 2021-08-20 2,826,934,810 -506,000 19.8645 14,231,124,858 2021-07-31
1050 2021-08-19 2,827,440,810 -1,282,000 19.8680 14,231,124,858 2021-07-31
1051 2021-08-18 2,828,722,810 -886,000 19.8770 14,231,124,858 2021-07-31
1052 2021-08-17 2,829,608,810 416,000 19.8832 14,231,124,858 2021-07-31
1053 2021-08-16 2,829,192,810 946,000 19.8803 14,231,124,858 2021-07-31
1054 2021-08-13 2,828,246,810 1,376,000 19.8737 14,231,124,858 2021-07-31
1055 2021-08-12 2,826,870,810 -8,813,000 19.8640 14,231,124,858 2021-07-31
1056 2021-08-11 2,835,683,810 -42,000 19.9259 14,231,124,858 2021-07-31
1057 2021-08-10 2,835,725,810 -1,894,000 19.9262 14,231,124,858 2021-07-31
1058 2021-08-09 2,837,619,810 -3,008,000 19.9395 14,231,124,858 2021-07-31
1059 2021-08-06 2,840,627,810 -5,970,000 19.9607 14,231,124,858 2021-07-31
1060 2021-08-05 2,846,597,810 -1,798,000 20.0026 14,231,124,858 2021-07-31
1061 2021-08-04 2,848,395,810 -6,010,000 20.0153 14,231,124,858 2021-07-31
1062 2021-08-03 2,854,405,810 -52,000 20.0575 14,231,124,858 2021-07-31
1063 2021-08-02 2,854,457,810 196,000 20.0579 14,231,124,858 2021-07-31
1064 2021-07-30 2,854,261,810 -1,382,000 20.0565 14,231,124,858 2021-06-30
1065 2021-07-29 2,855,643,810 444,000 20.0662 14,231,124,858 2021-06-30
1066 2021-07-28 2,855,199,810 -1,024,000 20.0631 14,231,124,858 2021-06-30
1067 2021-07-27 2,856,223,810 -1,244,000 20.0703 14,231,124,858 2021-06-30
1068 2021-07-26 2,857,467,810 -2,608,000 20.0790 14,231,124,858 2021-06-30
1069 2021-07-23 2,860,075,810 -12,693,208 20.0973 14,231,124,858 2021-06-30
1070 2021-07-22 2,872,769,018 -1,284,000 20.1865 14,231,124,858 2021-06-30
1071 2021-07-21 2,874,053,018 280,000 20.1955 14,231,124,858 2021-06-30
1072 2021-07-20 2,873,773,018 -576,000 20.1936 14,231,124,858 2021-06-30
1073 2021-07-19 2,874,349,018 -340,000 20.1976 14,231,124,858 2021-06-30
1074 2021-07-16 2,874,689,018 174,184,500 20.2000 14,231,124,858 2021-06-30
1075 2021-07-15 2,700,504,518 4,084,506 18.9760 14,231,124,858 2021-06-30
1076 2021-07-14 2,696,420,012 678,000 18.9473 14,231,124,858 2021-06-30
1077 2021-07-13 2,695,742,012 -7,366,506 18.9426 14,231,124,858 2021-06-30
1078 2021-07-12 2,703,108,518 -2,366,156 18.9943 14,231,124,858 2021-06-30
1079 2021-07-09 2,705,474,674 1,443,164 19.0110 14,231,124,858 2021-06-30
1080 2021-07-08 2,704,031,510 4,374,915 19.0008 14,231,124,858 2021-06-30
1081 2021-07-07 2,699,656,595 -977,990 18.9701 14,231,124,858 2021-06-30
1082 2021-07-06 2,700,634,585 -5,301,575 18.9770 14,231,124,858 2021-06-30
1083 2021-07-05 2,705,936,160 -627,999 19.0142 14,231,124,858 2021-06-30
1084 2021-07-02 2,706,564,159 -119,990 19.0186 14,231,124,858 2021-06-30
1085 2021-06-30 2,706,684,149 -487,913 19.0195 14,231,124,858 2021-06-30
1086 2021-06-29 2,707,172,062 538,000 19.0229 14,231,124,858 2021-05-31
1087 2021-06-28 2,706,634,062 -74,000 19.0191 14,231,124,858 2021-05-31
1088 2021-06-25 2,706,708,062 -582,000 19.0196 14,231,124,858 2021-05-31
1089 2021-06-24 2,707,290,062 -846,000 19.0237 14,231,124,858 2021-05-31
1090 2021-06-23 2,708,136,062 -90,000 19.0297 14,231,124,858 2021-05-31
1091 2021-06-22 2,708,226,062 -2,564,000 19.0303 14,231,124,858 2021-05-31
1092 2021-06-21 2,710,790,062 -154,000 19.0483 14,231,124,858 2021-05-31
1093 2021-06-18 2,710,944,062 -2,304,000 19.0494 14,231,124,858 2021-05-31
1094 2021-06-17 2,713,248,062 -1,630,016 19.0656 14,231,124,858 2021-05-31
1095 2021-06-16 2,714,878,078 -3,964 19.0770 14,231,124,858 2021-05-31
1096 2021-06-15 2,714,882,042 12,545,217 19.0771 14,231,124,858 2021-05-31
1097 2021-06-11 2,702,336,825 -10,358,000 18.9889 14,231,124,858 2021-05-31
1098 2021-06-10 2,712,694,825 -10,000 19.0617 14,231,124,858 2021-05-31
1099 2021-06-09 2,712,704,825 98,000 19.0618 14,231,124,858 2021-05-31
1100 2021-06-08 2,712,606,825 -308,000 19.0611 14,231,124,858 2021-05-31
1101 2021-06-07 2,712,914,825 3,315,675 19.0632 14,231,124,858 2021-05-31
1102 2021-06-04 2,709,599,150 -148,001 19.0400 14,231,124,858 2021-05-31
1103 2021-06-03 2,709,747,151 -7,079,675 19.0410 14,231,124,858 2021-05-31
1104 2021-06-02 2,716,826,826 -54,000 19.0907 14,231,124,858 2021-05-31
1105 2021-06-01 2,716,880,826 292,000 19.0911 14,231,124,858 2021-05-31
1106 2021-05-31 2,716,588,826 -6,959,990 19.0891 14,231,124,858 2021-05-31
1107 2021-05-28 2,723,548,816 -148,000 19.1380 14,231,124,858 2021-04-30
1108 2021-05-27 2,723,696,816 386,000 19.1390 14,231,124,858 2021-04-30
1109 2021-05-26 2,723,310,816 74,000 19.1363 14,231,124,858 2021-04-30
1110 2021-05-25 2,723,236,816 28,000 19.1358 14,231,124,858 2021-04-30
1111 2021-05-24 2,723,208,816 0 19.1356 14,231,124,858 2021-04-30
1112 2021-05-21 2,723,208,816 -2,061,105 19.1356 14,231,124,858 2021-04-30
1113 2021-05-20 2,725,269,921 2,577,105 19.1501 14,231,124,858 2021-04-30
1114 2021-05-18 2,722,692,816 5,399,125 19.1320 14,231,124,858 2021-04-30
1115 2021-05-17 2,717,293,691 -4,355,936 19.0940 14,231,124,858 2021-04-30
1116 2021-05-14 2,721,649,627 -4,451,189 19.1246 14,231,124,858 2021-04-30
1117 2021-05-13 2,726,100,816 -1,022,835 19.1559 14,231,124,858 2021-04-30
1118 2021-05-12 2,727,123,651 -747,000 19.1631 14,231,124,858 2021-04-30
1119 2021-05-11 2,727,870,651 -450,000 19.1683 14,231,124,858 2021-04-30
1120 2021-05-10 2,728,320,651 -1,501,000 19.1715 14,231,124,858 2021-04-30
1121 2021-05-07 2,729,821,651 4,058,177 19.1821 14,231,124,858 2021-04-30
1122 2021-05-06 2,725,763,474 -2,662,176 19.1535 14,231,124,858 2021-04-30
1123 2021-05-05 2,728,425,650 5,040,000 19.1722 14,231,124,858 2021-04-30
1124 2021-05-04 2,723,385,650 -358,000 19.1368 14,231,124,858 2021-04-30
1125 2021-05-03 2,723,743,650 -262,000 19.1393 14,231,124,858 2021-04-30
1126 2021-04-30 2,724,005,650 -1,667,000 19.1412 14,231,124,858 2021-04-30
1127 2021-04-29 2,725,672,650 3,966,155 19.1529 14,231,124,858 2021-03-31
1128 2021-04-28 2,721,706,495 -3,374,155 19.1250 14,231,124,858 2021-03-31
1129 2021-04-27 2,725,080,650 4,120,791 19.1487 14,231,124,858 2021-03-31
1130 2021-04-26 2,720,959,859 -7,677,501 19.1198 14,231,124,858 2021-03-31
1131 2021-04-23 2,728,637,360 -1,980,000 19.1737 14,231,124,858 2021-03-31
1132 2021-04-22 2,730,617,360 59,000 19.1876 14,231,124,858 2021-03-31
1133 2021-04-21 2,730,558,360 1,714,478 19.1872 14,231,124,858 2021-03-31
1134 2021-04-20 2,728,843,882 280,000 19.1752 14,231,124,858 2021-03-31
1135 2021-04-19 2,728,563,882 -956,497 19.1732 14,231,124,858 2021-03-31
1136 2021-04-16 2,729,520,379 3,296,000 19.1799 14,231,124,858 2021-03-31
1137 2021-04-15 2,726,224,379 5,487,000 19.1568 14,231,124,858 2021-03-31
1138 2021-04-14 2,720,737,379 -3,214,146 19.1182 14,231,124,858 2021-03-31
1139 2021-04-13 2,723,951,525 4,779,407 19.1408 14,231,124,858 2021-03-31
1140 2021-04-12 2,719,172,118 -2,681,407 19.1072 14,231,124,858 2021-03-31
1141 2021-04-09 2,721,853,525 4,756,322 19.1261 14,231,124,858 2021-03-31
1142 2021-04-08 2,717,097,203 8,155,219 19.0926 14,231,124,858 2021-03-31
1143 2021-04-07 2,708,941,984 -1,134,455 19.0353 14,231,124,858 2021-03-31
1144 2021-04-01 2,710,076,439 -9,198,472 19.0433 14,231,124,858 2021-03-31
1145 2021-03-31 2,719,274,911 -3,587,629 19.1079 14,231,124,858 2021-03-31
1146 2021-03-30 2,722,862,540 -6,191,878 19.1332 14,231,124,858 2021-02-28
1147 2021-03-29 2,729,054,418 99,763 19.1767 14,231,124,858 2021-02-28
1148 2021-03-26 2,728,954,655 7,471,916 19.1760 14,231,124,858 2021-02-28
1149 2021-03-25 2,721,482,739 62,398,832 19.1235 14,231,124,858 2021-02-28
1150 2021-03-24 2,659,083,907 1,553,293 18.6850 14,231,124,858 2021-02-28
1151 2021-03-23 2,657,530,614 720,000 18.6741 14,231,124,858 2021-02-28
1152 2021-03-22 2,656,810,614 5,244,002 18.6690 14,231,124,858 2021-02-28
1153 2021-03-19 2,651,566,612 372,038 18.6322 14,231,124,858 2021-02-28
1154 2021-03-18 2,651,194,574 6,934,310 18.6296 14,231,124,858 2021-02-28
1155 2021-03-17 2,644,260,264 -4,630,310 18.5808 14,231,124,858 2021-02-28
1156 2021-03-16 2,648,890,574 -404,000 18.6134 14,231,124,858 2021-02-28
1157 2021-03-15 2,649,294,574 844,014 18.6162 14,231,124,858 2021-02-28
1158 2021-03-12 2,648,450,560 -356,007 18.6103 14,231,124,858 2021-02-28
1159 2021-03-11 2,648,806,567 324,009 18.6128 14,231,124,858 2021-02-28
1160 2021-03-10 2,648,482,558 -36,879 18.6105 14,231,124,858 2021-02-28
1161 2021-03-09 2,648,519,437 2,471,994 18.6108 14,231,124,858 2021-02-28
1162 2021-03-08 2,646,047,443 2,398,000 18.5934 14,231,124,858 2021-02-28
1163 2021-03-05 2,643,649,443 2,275,923 18.5765 14,231,124,858 2021-02-28
1164 2021-03-04 2,641,373,520 -1,321,920 18.5605 14,231,124,858 2021-02-28
1165 2021-03-03 2,642,695,440 47,722,527 18.5698 14,231,124,858 2021-02-28
1166 2021-03-02 2,594,972,913 3,814,000 18.2345 14,231,124,858 2021-02-28
1167 2021-03-01 2,591,158,913 6,757,929 18.2077 14,231,124,858 2021-02-28
1168 2021-02-26 2,584,400,984 5,826,065 18.1602 14,231,124,858 2021-01-31
1169 2021-02-25 2,578,574,919 113,935 18.1193 14,231,124,858 2021-01-31
1170 2021-02-24 2,578,460,984 2,500,058 18.1185 14,231,124,858 2021-01-31
1171 2021-02-23 2,575,960,926 3,134,000 18.1009 14,231,124,858 2021-01-31
1172 2021-02-22 2,572,826,926 3,512,000 18.0789 14,231,124,858 2021-01-31
1173 2021-02-19 2,569,314,926 5,058,000 18.0542 14,231,124,858 2021-01-31
1174 2021-02-18 2,564,256,926 -430,013 18.0187 14,231,124,858 2021-01-31
1175 2021-02-17 2,564,686,939 7,853,513 18.0217 14,231,124,858 2021-01-31
1176 2021-02-16 2,556,833,426 -4,236,000 17.9665 14,231,124,858 2021-01-31
1177 2021-02-11 2,561,069,426 0 17.9963 14,231,124,858 2021-01-31
1178 2021-02-10 2,561,069,426 -5,308,000 17.9963 14,231,124,858 2021-01-31
1179 2021-02-09 2,566,377,426 -178,000 18.0336 14,231,124,858 2021-01-31
1180 2021-02-08 2,566,555,426 257,722 18.0348 14,231,124,858 2021-01-31
1181 2021-02-05 2,566,297,704 -836,000 18.0330 14,231,124,858 2021-01-31
1182 2021-02-04 2,567,133,704 -3,510,000 18.0389 14,231,124,858 2021-01-31
1183 2021-02-03 2,570,643,704 668,000 18.0635 14,231,124,858 2021-01-31
1184 2021-02-02 2,569,975,704 32,000 18.0588 14,231,124,858 2021-01-31
1185 2021-02-01 2,569,943,704 -282,165 18.0586 14,231,124,858 2021-01-31
1186 2021-01-29 2,570,225,869 -5,704,000 18.0606 14,231,124,858 2020-12-31
1187 2021-01-28 2,575,929,869 -3,930,068 18.1007 14,231,124,858 2020-12-31
1188 2021-01-27 2,579,859,937 -1,759,908 18.1283 14,231,124,858 2020-12-31
1189 2021-01-26 2,581,619,845 -1,362,015 18.1407 14,231,124,858 2020-12-31
1190 2021-01-25 2,582,981,860 -6,017,082 18.1502 14,231,124,858 2020-12-31
1191 2021-01-22 2,588,998,942 -6,730,054 18.1925 14,231,124,858 2020-12-31
1192 2021-01-21 2,595,728,996 11,302,015 18.2398 14,231,124,858 2020-12-31
1193 2021-01-20 2,584,426,981 1,127,305 18.1604 14,231,124,858 2020-12-31
1194 2021-01-19 2,583,299,676 344,039 18.1525 14,231,124,858 2020-12-31
1195 2021-01-18 2,582,955,637 -951,987 18.1500 14,231,124,858 2020-12-31
1196 2021-01-15 2,583,907,624 -56,602,000 18.1567 14,231,124,858 2020-12-31
1197 2021-01-14 2,640,509,624 -3,316,000 18.5545 14,231,124,858 2020-12-31
1198 2021-01-13 2,643,825,624 -4,554,000 18.5778 14,231,124,858 2020-12-31
1199 2021-01-12 2,648,379,624 -730,000 18.6098 14,231,124,858 2020-12-31
1200 2021-01-11 2,649,109,624 -2,736,000 18.6149 14,231,124,858 2020-12-31
1201 2021-01-08 2,651,845,624 -412,000 18.6341 14,231,124,858 2020-12-31
1202 2021-01-07 2,652,257,624 -2,532,000 18.6370 14,231,124,858 2020-12-31
1203 2021-01-06 2,654,789,624 304,000 18.6548 14,231,124,858 2020-12-31
1204 2021-01-05 2,654,485,624 -1,960,000 18.6527 14,231,124,858 2020-12-31
1205 2021-01-04 2,656,445,624 -4,304,000 18.6664 14,231,124,858 2020-12-31
1206 2020-12-31 2,660,749,624 0 18.6967 14,231,124,858 2020-12-31
1207 2020-12-30 2,660,749,624 -1,310,000 18.6967 14,231,124,858 2020-11-30
1208 2020-12-29 2,662,059,624 1,282,000 18.7059 14,231,124,858 2020-11-30
1209 2020-12-28 2,660,777,624 -2,446,000 18.6969 14,231,124,858 2020-11-30
1210 2020-12-24 2,663,223,624 0 18.7141 14,231,124,858 2020-11-30
1211 2020-12-23 2,663,223,624 1,286,000 18.7141 14,231,124,858 2020-11-30
1212 2020-12-22 2,661,937,624 -924,000 18.7050 14,231,124,858 2020-11-30
1213 2020-12-21 2,662,861,624 121,000 18.7115 14,231,124,858 2020-11-30
1214 2020-12-18 2,662,740,624 938,000 18.7107 14,231,124,858 2020-11-30
1215 2020-12-17 2,661,802,624 1,138,000 18.7041 14,231,124,858 2020-11-30
1216 2020-12-16 2,660,664,624 866,712 18.6961 14,231,124,858 2020-11-30
1217 2020-12-15 2,659,797,912 -2,645,815 18.6900 14,231,124,858 2020-11-30
1218 2020-12-14 2,662,443,727 -2,206,896 18.7086 14,231,124,858 2020-11-30
1219 2020-12-11 2,664,650,623 -150,000 18.7241 14,231,124,858 2020-11-30
1220 2020-12-10 2,664,800,623 1,209,203 18.7252 14,231,124,858 2020-11-30
1221 2020-12-09 2,663,591,420 -2,827,237 18.7167 14,231,124,858 2020-11-30
1222 2020-12-08 2,666,418,657 -60,000 18.7365 14,231,124,858 2020-11-30
1223 2020-12-07 2,666,478,657 -52,000 18.7369 14,231,124,858 2020-11-30
1224 2020-12-04 2,666,530,657 -2,650,681 18.7373 14,231,124,858 2020-11-30
1225 2020-12-03 2,669,181,338 -3,155,998 18.7559 14,231,124,858 2020-11-30
1226 2020-12-02 2,672,337,336 -4,991,556 18.7781 14,231,124,858 2020-11-30
1227 2020-12-01 2,677,328,892 2,360,674 18.8132 14,231,124,858 2020-11-30
1228 2020-11-30 2,674,968,218 1,719,985 18.7966 14,231,124,858 2020-11-30
1229 2020-11-27 2,673,248,233 -2,199,558 18.7845 14,231,124,858 2020-10-31
1230 2020-11-26 2,675,447,791 204,000 18.8000 14,231,124,858 2020-10-31
1231 2020-11-25 2,675,243,791 -9,573,905 18.7985 14,231,124,858 2020-10-31
1232 2020-11-24 2,684,817,696 1,100,011 18.8658 14,231,124,858 2020-10-31
1233 2020-11-23 2,683,717,685 5,082,439 18.8581 14,231,124,858 2020-10-31
1234 2020-11-20 2,678,635,246 518,032 18.8224 14,231,124,858 2020-10-31
1235 2020-11-19 2,678,117,214 -4,524,442 18.8187 14,231,124,858 2020-10-31
1236 2020-11-18 2,682,641,656 5,748,806 18.8505 14,231,124,858 2020-10-31
1237 2020-11-17 2,676,892,850 -2,184,805 18.8101 14,231,124,858 2020-10-31
1238 2020-11-16 2,679,077,655 -953,994 18.8255 14,231,124,858 2020-10-31
1239 2020-11-13 2,680,031,649 -2,359,983 18.8322 14,231,124,858 2020-10-31
1240 2020-11-12 2,682,391,632 -331,984 18.8488 14,231,124,858 2020-10-31
1241 2020-11-11 2,682,723,616 3,609,582 18.8511 14,231,124,858 2020-10-31
1242 2020-11-10 2,679,114,034 -175,994 18.8257 14,231,124,858 2020-10-31
1243 2020-11-09 2,679,290,028 -5,667,712 18.8270 14,231,124,858 2020-10-31
1244 2020-11-06 2,684,957,740 4,627,849 18.8668 14,231,124,858 2020-10-31
1245 2020-11-05 2,680,329,891 404,003 18.8343 14,231,124,858 2020-10-31
1246 2020-11-04 2,679,925,888 -3,241,766 18.8314 14,231,124,858 2020-10-31
1247 2020-11-03 2,683,167,654 3,997,714 18.8542 14,231,124,858 2020-10-31
1248 2020-11-02 2,679,169,940 1,348,083 18.8261 14,231,124,858 2020-10-31
1249 2020-10-30 2,677,821,857 -4,607,844 18.8167 14,231,124,858 2020-09-30
1250 2020-10-29 2,682,429,701 -305,922 18.8490 14,231,124,858 2020-09-30
1251 2020-10-28 2,682,735,623 3,750,717 18.8512 14,231,124,858 2020-09-30
1252 2020-10-27 2,678,984,906 -909,981 18.8248 14,231,124,858 2020-09-30
1253 2020-10-23 2,679,894,887 -7,220,784 18.8312 14,231,124,858 2020-09-30
1254 2020-10-22 2,687,115,671 -1,527,972 18.8820 14,231,124,858 2020-09-30
1255 2020-10-21 2,688,643,643 3,876,032 18.8927 14,231,124,858 2020-09-30
1256 2020-10-20 2,684,767,611 -2,113,972 18.8655 14,231,124,858 2020-09-30
1257 2020-10-19 2,686,881,583 -6,194,056 18.8803 14,231,124,858 2020-09-30
1258 2020-10-16 2,693,075,639 -763,975 18.9238 14,231,124,858 2020-09-30
1259 2020-10-15 2,693,839,614 6,196,288 18.9292 14,231,124,858 2020-09-30
1260 2020-10-14 2,687,643,326 -1,344,946 18.8857 14,231,124,858 2020-09-30
1261 2020-10-12 2,688,988,272 -4,411,998 18.8951 14,231,124,858 2020-09-30
1262 2020-10-09 2,693,400,270 -113,991 18.9261 14,231,124,858 2020-09-30
1263 2020-10-08 2,693,514,261 -515,994 18.9269 14,231,124,858 2020-09-30
1264 2020-10-07 2,694,030,255 -1,804,006 18.9306 14,231,124,858 2020-09-30
1265 2020-10-06 2,695,834,261 833,705 18.9432 14,231,124,858 2020-09-30
1266 2020-10-05 2,695,000,556 56,898 18.9374 14,231,124,858 2020-09-30
1267 2020-09-30 2,694,943,658 -364,000 18.9370 14,231,124,858 2020-09-30
1268 2020-09-29 2,695,307,658 647,963 18.9395 14,231,124,858 2020-08-31
1269 2020-09-28 2,694,659,695 476,016 18.9350 14,231,124,858 2020-08-31
1270 2020-09-25 2,694,183,679 400,021 18.9316 14,231,124,858 2020-08-31
1271 2020-09-24 2,693,783,658 239,985 18.9288 14,231,124,858 2020-08-31
1272 2020-09-23 2,693,543,673 569,913 18.9271 14,231,124,858 2020-08-31
1273 2020-09-22 2,692,973,760 -158,568 18.9231 14,231,124,858 2020-08-31
1274 2020-09-21 2,693,132,328 4,273,971 18.9242 14,231,124,858 2020-08-31
1275 2020-09-18 2,688,858,357 1,590,002 18.8942 14,231,124,858 2020-08-31
1276 2020-09-17 2,687,268,355 -155,553 18.8830 14,231,124,858 2020-08-31
1277 2020-09-16 2,687,423,908 708,025 18.8841 14,231,124,858 2020-08-31
1278 2020-09-15 2,686,715,883 1,054,060 18.8792 14,231,124,858 2020-08-31
1279 2020-09-14 2,685,661,823 2,042,000 18.8717 14,231,124,858 2020-08-31
1280 2020-09-11 2,683,619,823 -208,022 18.8574 14,231,124,858 2020-08-31
1281 2020-09-10 2,683,827,845 -1,860,000 18.8589 14,231,124,858 2020-08-31
1282 2020-09-09 2,685,687,845 2,391,940 18.8719 14,231,124,858 2020-08-31
1283 2020-09-08 2,683,295,905 -1,636,000 18.8551 14,231,124,858 2020-08-31
1284 2020-09-07 2,684,931,905 -339,000 18.8666 14,231,124,858 2020-08-31
1285 2020-09-04 2,685,270,905 -1,066,000 18.8690 14,231,124,858 2020-08-31
1286 2020-09-03 2,686,336,905 368,000 18.8765 14,231,124,858 2020-08-31
1287 2020-09-02 2,685,968,905 830,000 18.8739 14,231,124,858 2020-08-31
1288 2020-09-01 2,685,138,905 -324,000 18.8681 14,231,124,858 2020-08-31
1289 2020-08-31 2,685,462,905 -1,759,800 18.8703 14,231,124,858 2020-08-31
1290 2020-08-28 2,687,222,705 -472,341 18.8827 14,231,124,858 2020-07-31
1291 2020-08-27 2,687,695,046 628,000 18.8860 14,231,124,858 2020-07-31
1292 2020-08-26 2,687,067,046 1,692,000 18.8816 14,231,124,858 2020-07-31
1293 2020-08-25 2,685,375,046 1,337,431 18.8697 14,231,124,858 2020-07-31
1294 2020-08-24 2,684,037,615 58,000 18.8603 14,231,124,858 2020-07-31
1295 2020-08-21 2,683,979,615 2,145,947 18.8599 14,231,124,858 2020-07-31
1296 2020-08-20 2,681,833,668 -2,776,100 18.8448 14,231,124,858 2020-07-31
1297 2020-08-19 2,684,609,768 -2,311,493 18.8644 14,231,124,858 2020-07-31
1298 2020-08-18 2,686,921,261 -1,225,000 18.8806 14,231,124,858 2020-07-31
1299 2020-08-17 2,688,146,261 -4,838,000 18.8892 14,231,124,858 2020-07-31
1300 2020-08-14 2,692,984,261 180,000 18.9232 14,231,124,858 2020-07-31
1301 2020-08-13 2,692,804,261 -2,226,966 18.9219 14,231,124,858 2020-07-31
1302 2020-08-12 2,695,031,227 310,172 18.9376 14,231,124,858 2020-07-31
1303 2020-08-11 2,694,721,055 109,392 18.9354 14,231,124,858 2020-07-31
1304 2020-08-10 2,694,611,663 4,377,546 18.9346 14,231,124,858 2020-07-31
1305 2020-08-07 2,690,234,117 679,318 18.9039 14,231,124,858 2020-07-31
1306 2020-08-06 2,689,554,799 1,386,200 18.8991 14,231,124,858 2020-07-31
1307 2020-08-05 2,688,168,599 4,870,000 18.8894 14,231,124,858 2020-07-31
1308 2020-08-04 2,683,298,599 2,399,809 18.8551 14,231,124,858 2020-07-31
1309 2020-08-03 2,680,898,790 2,014,000 18.8383 14,231,124,858 2020-07-31
1310 2020-07-31 2,678,884,790 2,890,000 18.8241 14,231,124,858 2020-07-31
1311 2020-07-30 2,675,994,790 -19,373,474 18.8038 14,231,124,858 2020-06-30
1312 2020-07-29 2,695,368,264 248,718 18.9400 14,231,124,858 2020-06-30
1313 2020-07-28 2,695,119,546 -5,538,000 18.9382 14,231,124,858 2020-06-30
1314 2020-07-27 2,700,657,546 3,886,000 18.9771 14,231,124,858 2020-06-30
1315 2020-07-24 2,696,771,546 2,436,006 18.9498 14,231,124,858 2020-06-30
1316 2020-07-23 2,694,335,540 6,246,328 18.9327 14,231,124,858 2020-06-30
1317 2020-07-22 2,688,089,212 178,000 18.8888 14,231,124,858 2020-06-30
1318 2020-07-21 2,687,911,212 -378,000 18.8876 14,231,124,858 2020-06-30
1319 2020-07-20 2,688,289,212 278,000 18.8902 14,231,124,858 2020-06-30
1320 2020-07-17 2,688,011,212 -260,000 18.8883 14,231,124,858 2020-06-30
1321 2020-07-16 2,688,271,212 -662,000 18.8901 14,231,124,858 2020-06-30
1322 2020-07-15 2,688,933,212 -2,762,000 18.8947 14,231,124,858 2020-06-30
1323 2020-07-14 2,691,695,212 -3,647,000 18.9141 14,231,124,858 2020-06-30
1324 2020-07-13 2,695,342,212 -1,101,457 18.9398 14,231,124,858 2020-06-30
1325 2020-07-10 2,696,443,669 25,152,899 18.9475 14,231,124,858 2020-06-30
1326 2020-07-09 2,671,290,770 116,000 18.7708 14,231,124,858 2020-06-30
1327 2020-07-08 2,671,174,770 -1,236,000 18.7699 14,231,124,858 2020-06-30
1328 2020-07-07 2,672,410,770 -2,382,000 18.7786 14,231,124,858 2020-06-30
1329 2020-07-06 2,674,792,770 2,230,000 18.7954 14,231,124,858 2020-06-30
1330 2020-07-03 2,672,562,770 1,872,000 18.7797 14,231,124,858 2020-06-30
1331 2020-07-02 2,670,690,770 580,000 18.7665 14,231,124,858 2020-06-30
1332 2020-06-30 2,670,110,770 2,268,026 18.7625 14,231,124,858 2020-06-30
1333 2020-06-29 2,667,842,744 194,000 18.7465 14,231,124,858 2020-05-31
1334 2020-06-26 2,667,648,744 -1,250,000 18.7452 14,231,124,858 2020-05-31
1335 2020-06-24 2,668,898,744 -1,182,000 18.7540 14,231,124,858 2020-05-31
1336 2020-06-23 2,670,080,744 232,000 18.7623 14,231,124,858 2020-05-31
1337 2020-06-22 2,669,848,744 40,000 18.7606 14,231,124,858 2020-05-31
1338 2020-06-19 2,669,808,744 652,000 18.7603 14,231,124,858 2020-05-31
1339 2020-06-18 2,669,156,744 2,630,000 18.7558 14,231,124,858 2020-05-31
1340 2020-06-17 2,666,526,744 -3,824,000 18.7373 14,231,124,858 2020-05-31
1341 2020-06-16 2,670,350,744 2,070,055 18.7642 14,231,124,858 2020-05-31
1342 2020-06-15 2,668,280,689 -714,000 18.7496 14,231,124,858 2020-05-31
1343 2020-06-12 2,668,994,689 -180,000 18.7546 14,231,124,858 2020-05-31
1344 2020-06-11 2,669,174,689 -248,000 18.7559 14,231,124,858 2020-05-31
1345 2020-06-10 2,669,422,689 3,058,000 18.7576 14,231,124,858 2020-05-31
1346 2020-06-09 2,666,364,689 6,070,000 18.7361 14,231,124,858 2020-05-31
1347 2020-06-08 2,660,294,689 1,192,000 18.6935 14,231,124,858 2020-05-31
1348 2020-06-05 2,659,102,689 5,798,000 18.6851 14,231,124,858 2020-05-31
1349 2020-06-04 2,653,304,689 1,522,000 18.6444 14,231,124,858 2020-05-31
1350 2020-06-03 2,651,782,689 -3,876,000 18.6337 14,231,124,858 2020-05-31
1351 2020-06-02 2,655,658,689 12,000 18.6609 14,231,124,858 2020-05-31
1352 2020-06-01 2,655,646,689 1,058,000 18.6608 14,231,124,858 2020-05-31
1353 2020-05-29 2,654,588,689 194,000 18.6534 14,231,124,858 2020-04-30
1354 2020-05-28 2,654,394,689 488,000 18.6520 14,231,124,858 2020-04-30
1355 2020-05-27 2,653,906,689 -4,862,000 18.6486 14,231,124,858 2020-04-30
1356 2020-05-26 2,658,768,689 4,248,000 18.6828 14,231,124,858 2020-04-30
1357 2020-05-25 2,654,520,689 -2,378,569 18.6529 14,231,124,858 2020-04-30
1358 2020-05-22 2,656,899,258 2,644,541 18.6696 14,231,124,858 2020-04-30
1359 2020-05-21 2,654,254,717 -1,808,063 18.6511 14,231,124,858 2020-04-30
1360 2020-05-20 2,656,062,780 -128,000 18.6638 14,231,124,858 2020-04-30
1361 2020-05-19 2,656,190,780 -120,000 18.6647 14,231,124,858 2020-04-30
1362 2020-05-18 2,656,310,780 614,005 18.6655 14,231,124,858 2020-04-30
1363 2020-05-15 2,655,696,775 -1,210,497 18.6612 14,231,124,858 2020-04-30
1364 2020-05-14 2,656,907,272 2,780,000 18.6697 14,231,124,858 2020-04-30
1365 2020-05-13 2,654,127,272 -8,035,092 18.6502 14,231,124,858 2020-04-30
1366 2020-05-12 2,662,162,364 -3,642,605 18.7066 14,231,124,858 2020-04-30
1367 2020-05-11 2,665,804,969 472,000 18.7322 14,231,124,858 2020-04-30
1368 2020-05-08 2,665,332,969 -2,102,000 18.7289 14,231,124,858 2020-04-30
1369 2020-05-07 2,667,434,969 -1,846,000 18.7437 14,231,124,858 2020-04-30
1370 2020-05-06 2,669,280,969 -116,000 18.7566 14,231,124,858 2020-04-30
1371 2020-05-05 2,669,396,969 -1,596,000 18.7575 14,231,124,858 2020-04-30
1372 2020-05-04 2,670,992,969 86,000 18.7687 14,231,124,858 2020-04-30
1373 2020-04-29 2,670,906,969 -40,000 18.7681 14,231,124,858 2020-03-31
1374 2020-04-28 2,670,946,969 -204,000 18.7683 14,231,124,858 2020-03-31
1375 2020-04-27 2,671,150,969 -102,000 18.7698 14,231,124,858 2020-03-31
1376 2020-04-24 2,671,252,969 -128,000 18.7705 14,231,124,858 2020-03-31
1377 2020-04-23 2,671,380,969 -770,000 18.7714 14,231,124,858 2020-03-31
1378 2020-04-22 2,672,150,969 -7,720,000 18.7768 14,231,124,858 2020-03-31
1379 2020-04-21 2,679,870,969 1,272,251 18.8311 14,231,124,858 2020-03-31
1380 2020-04-20 2,678,598,718 -57,858,000 18.8221 14,231,124,858 2020-03-31
1381 2020-04-17 2,736,456,718 850,000 19.2287 14,231,124,858 2020-03-31
1382 2020-04-16 2,735,606,718 -587,877 19.2227 14,231,124,858 2020-03-31
1383 2020-04-15 2,736,194,595 -1,818,000 19.2268 14,231,124,858 2020-03-31
1384 2020-04-14 2,738,012,595 -98,936 19.2396 14,231,124,858 2020-03-31
1385 2020-04-09 2,738,111,531 -884,000 19.2403 14,231,124,858 2020-03-31
1386 2020-04-08 2,738,995,531 386,000 19.2465 14,231,124,858 2020-03-31
1387 2020-04-07 2,738,609,531 1,000,000 19.2438 14,231,124,858 2020-03-31
1388 2020-04-06 2,737,609,531 520,000 19.2368 14,231,124,858 2020-03-31
1389 2020-04-03 2,737,089,531 238,600 19.2331 14,231,124,858 2020-03-31
1390 2020-04-02 2,736,850,931 5,899,868 19.2314 14,231,124,858 2020-03-31
1391 2020-04-01 2,730,951,063 1,492,787 19.1900 14,231,124,858 2020-03-31
1392 2020-03-31 2,729,458,276 -972,000 19.1795 14,231,124,858 2020-03-31
1393 2020-03-30 2,730,430,276 -564,000 19.1863 14,231,124,858 2020-02-29
1394 2020-03-27 2,730,994,276 865,494 19.1903 14,231,124,858 2020-02-29
1395 2020-03-26 2,730,128,782 3,737,160 19.1842 14,231,124,858 2020-02-29
1396 2020-03-25 2,726,391,622 -360,000 19.1579 14,231,124,858 2020-02-29
1397 2020-03-24 2,726,751,622 -1,103,000 19.1605 14,231,124,858 2020-02-29
1398 2020-03-23 2,727,854,622 -960,988 19.1682 14,231,124,858 2020-02-29
1399 2020-03-20 2,728,815,610 1,782,001 19.1750 14,231,124,858 2020-02-29
1400 2020-03-19 2,727,033,609 -9,412 19.1625 14,231,124,858 2020-02-29
1401 2020-03-18 2,727,043,021 1,322,000 19.1625 14,231,124,858 2020-02-29
1402 2020-03-17 2,725,721,021 -726,000 19.1532 14,231,124,858 2020-02-29
1403 2020-03-16 2,726,447,021 -581,000 19.1583 14,231,124,858 2020-02-29
1404 2020-03-13 2,727,028,021 8,344,000 19.1624 14,231,124,858 2020-02-29
1405 2020-03-12 2,718,684,021 -294,000 19.1038 14,231,124,858 2020-02-29
1406 2020-03-11 2,718,978,021 131,000 19.1059 14,231,124,858 2020-02-29
1407 2020-03-10 2,718,847,021 1,111,307 19.1049 14,231,124,858 2020-02-29
1408 2020-03-09 2,717,735,714 932,000 19.0971 14,231,124,858 2020-02-29
1409 2020-03-06 2,716,803,714 680,000 19.0906 14,231,124,858 2020-02-29
1410 2020-03-05 2,716,123,714 480,000 19.0858 14,231,124,858 2020-02-29
1411 2020-03-04 2,715,643,714 5,265,693 19.0824 14,231,124,858 2020-02-29
1412 2020-03-03 2,710,378,021 -370,107 19.0454 14,231,124,858 2020-02-29
1413 2020-03-02 2,710,748,128 -4,348,000 19.0480 14,231,124,858 2020-02-29
1414 2020-02-28 2,715,096,128 1,824,697 19.0786 14,231,124,858 2020-01-31
1415 2020-02-27 2,713,271,431 426,660 19.0658 14,231,124,858 2020-01-31
1416 2020-02-26 2,712,844,771 936,000 19.0628 14,231,124,858 2020-01-31
1417 2020-02-25 2,711,908,771 806,000 19.0562 14,231,124,858 2020-01-31
1418 2020-02-24 2,711,102,771 523,136 19.0505 14,231,124,858 2020-01-31
1419 2020-02-21 2,710,579,635 -798,136 19.0468 14,231,124,858 2020-01-31
1420 2020-02-20 2,711,377,771 902,000 19.0524 14,231,124,858 2020-01-31
1421 2020-02-19 2,710,475,771 -440,000 19.0461 14,231,124,858 2020-01-31
1422 2020-02-18 2,710,915,771 -71,000 19.0492 14,231,124,858 2020-01-31
1423 2020-02-17 2,710,986,771 -1,991,000 19.0497 14,231,124,858 2020-01-31
1424 2020-02-14 2,712,977,771 -935,000 19.0637 14,231,124,858 2020-01-31
1425 2020-02-13 2,713,912,771 -4,293,448 19.0703 14,231,124,858 2020-01-31
1426 2020-02-12 2,718,206,219 -4,263,000 19.1004 14,231,124,858 2020-01-31
1427 2020-02-11 2,722,469,219 1,018,104 19.1304 14,231,124,858 2020-01-31
1428 2020-02-10 2,721,451,115 -5,251,000 19.1232 14,231,124,858 2020-01-31
1429 2020-02-07 2,726,702,115 -1,630,956 19.1601 14,231,124,858 2020-01-31
1430 2020-02-06 2,728,333,071 4,533,884 19.1716 14,231,124,858 2020-01-31
1431 2020-02-05 2,723,799,187 -4,967,322 19.1397 14,231,124,858 2020-01-31
1432 2020-02-04 2,728,766,509 -564,000 19.1746 14,231,124,858 2020-01-31
1433 2020-02-03 2,729,330,509 697,940 19.1786 14,231,124,858 2020-01-31
1434 2020-01-31 2,728,632,569 -1,045,976 19.1737 14,231,124,858 2020-01-31
1435 2020-01-30 2,729,678,545 840,000 19.1810 14,231,124,858 2019-12-31
1436 2020-01-29 2,728,838,545 -455,996 19.1751 14,231,124,858 2019-12-31
1437 2020-01-24 2,729,294,541 0 19.1783 14,231,124,858 2019-12-31
1438 2020-01-23 2,729,294,541 1,282,550 19.1783 14,231,124,858 2019-12-31
1439 2020-01-22 2,728,011,991 88,000 19.1693 14,231,124,858 2019-12-31
1440 2020-01-21 2,727,923,991 -1,108,000 19.1687 14,231,124,858 2019-12-31
1441 2020-01-20 2,729,031,991 -4,182,000 19.1765 14,231,124,858 2019-12-31
1442 2020-01-17 2,733,213,991 30,102 19.2059 14,231,124,858 2019-12-31
1443 2020-01-16 2,733,183,889 -484,000 19.2057 14,231,124,858 2019-12-31
1444 2020-01-15 2,733,667,889 85,199 19.2091 14,231,124,858 2019-12-31
1445 2020-01-14 2,733,582,690 16,000 19.2085 14,231,124,858 2019-12-31
1446 2020-01-13 2,733,566,690 179,000 19.2084 14,231,124,858 2019-12-31
1447 2020-01-10 2,733,387,690 -272,000 19.2071 14,231,124,858 2019-12-31
1448 2020-01-09 2,733,659,690 8,126,000 19.2090 14,231,124,858 2019-12-31
1449 2020-01-08 2,725,533,690 12,296 19.1519 14,231,124,858 2019-12-31
1450 2020-01-07 2,725,521,394 164,000 19.1518 14,231,124,858 2019-12-31
1451 2020-01-06 2,725,357,394 -440,000 19.1507 14,231,124,858 2019-12-31
1452 2020-01-03 2,725,797,394 -2,540,000 19.1538 14,231,124,858 2019-12-31
1453 2020-01-02 2,728,337,394 -3,269,248 19.1716 14,231,124,858 2019-12-31
1454 2019-12-31 2,731,606,642 0 19.1946 14,231,124,858 2019-12-31
1455 2019-12-30 2,731,606,642 416,405 19.1946 14,231,124,858 2019-11-30
1456 2019-12-27 2,731,190,237 -7,676,000 19.1917 14,231,124,858 2019-11-30
1457 2019-12-24 2,738,866,237 0 19.2456 14,231,124,858 2019-11-30
1458 2019-12-23 2,738,866,237 -2,102,824 19.2456 14,231,124,858 2019-11-30
1459 2019-12-20 2,740,969,061 -2,019,064 19.2604 14,231,124,858 2019-11-30
1460 2019-12-19 2,742,988,125 -2,789,914 19.2746 14,231,124,858 2019-11-30
1461 2019-12-18 2,745,778,039 -5,699,880 19.2942 14,231,124,858 2019-11-30
1462 2019-12-17 2,751,477,919 -1,373,592 19.3342 14,231,124,858 2019-11-30
1463 2019-12-16 2,752,851,511 -1,632,000 19.3439 14,231,124,858 2019-11-30
1464 2019-12-13 2,754,483,511 -60,000 19.3553 14,231,124,858 2019-11-30
1465 2019-12-12 2,754,543,511 -1,999,374 19.3558 14,231,124,858 2019-11-30
1466 2019-12-11 2,756,542,885 -188,000 19.3698 14,231,124,858 2019-11-30
1467 2019-12-10 2,756,730,885 -486,000 19.3711 14,231,124,858 2019-11-30
1468 2019-12-09 2,757,216,885 190,000 19.3746 14,231,124,858 2019-11-30
1469 2019-12-06 2,757,026,885 -500,000 19.3732 14,231,124,858 2019-11-30
1470 2019-12-05 2,757,526,885 84,614 19.3767 14,231,124,858 2019-11-30
1471 2019-12-04 2,757,442,271 6,956,000 19.3761 14,231,124,858 2019-11-30
1472 2019-12-03 2,750,486,271 -3,970,000 19.3273 14,231,124,858 2019-11-30
1473 2019-12-02 2,754,456,271 -404,000 19.3552 14,231,124,858 2019-11-30
1474 2019-11-29 2,754,860,271 -1,898,000 19.3580 14,231,124,858 2019-10-31
1475 2019-11-28 2,756,758,271 -4,830,000 19.3713 14,231,124,858 2019-10-31
1476 2019-11-27 2,761,588,271 -6,074,000 19.4053 14,231,124,858 2019-10-31
1477 2019-11-26 2,767,662,271 -2,943,408 19.4480 14,231,124,858 2019-10-31
1478 2019-11-25 2,770,605,679 7,396,592 19.4686 14,231,124,858 2019-10-31
1479 2019-11-22 2,763,209,087 -2,126,000 19.4167 14,231,124,858 2019-10-31
1480 2019-11-21 2,765,335,087 -3,392,000 19.4316 14,231,124,858 2019-10-31
1481 2019-11-20 2,768,727,087 -991,412 19.4554 14,231,124,858 2019-10-31
1482 2019-11-19 2,769,718,499 -15,616,000 19.4624 14,231,124,858 2019-10-31
1483 2019-11-18 2,785,334,499 -124,000 19.5721 14,231,124,858 2019-10-31
1484 2019-11-15 2,785,458,499 -1,084,000 19.5730 14,231,124,858 2019-10-31
1485 2019-11-14 2,786,542,499 -1,362,000 19.5806 14,231,124,858 2019-10-31
1486 2019-11-13 2,787,904,499 -1,368,000 19.5902 14,231,124,858 2019-10-31
1487 2019-11-12 2,789,272,499 -5,946,000 19.5998 14,231,124,858 2019-10-31
1488 2019-11-11 2,795,218,499 -4,000 19.6416 14,231,124,858 2019-10-31
1489 2019-11-08 2,795,222,499 991,700 19.6416 14,231,124,858 2019-10-31
1490 2019-11-07 2,794,230,799 -221,174 19.6346 14,231,124,858 2019-10-31
1491 2019-11-06 2,794,451,973 6,102,000 19.6362 14,231,124,858 2019-10-31
1492 2019-11-05 2,788,349,973 576,000 19.5933 14,231,124,858 2019-10-31
1493 2019-11-04 2,787,773,973 -770,000 19.5893 14,231,124,858 2019-10-31
1494 2019-11-01 2,788,543,973 -2,764,000 19.5947 14,231,124,858 2019-10-31
1495 2019-10-31 2,791,307,973 -82,000 19.6141 14,231,124,858 2019-10-31
1496 2019-10-30 2,791,389,973 -110,000 19.6147 14,231,124,858 2019-09-30
1497 2019-10-29 2,791,499,973 -11,015,192 19.6155 14,231,124,858 2019-09-30
1498 2019-10-28 2,802,515,165 3,002,000 19.6929 14,231,124,858 2019-09-30
1499 2019-10-25 2,799,513,165 970,000 19.6718 14,231,124,858 2019-09-30
1500 2019-10-24 2,798,543,165 -6,378,000 19.6649 14,231,124,858 2019-09-30
1501 2019-10-23 2,804,921,165 7,244,000 19.7098 14,231,124,858 2019-09-30
1502 2019-10-22 2,797,677,165 -4,588,662 19.6589 14,231,124,858 2019-09-30
1503 2019-10-21 2,802,265,827 -2,514,125 19.6911 14,231,124,858 2019-09-30
1504 2019-10-18 2,804,779,952 -6,707,000 19.7088 14,231,124,858 2019-09-30
1505 2019-10-17 2,811,486,952 -19,050 19.7559 14,231,124,858 2019-09-30
1506 2019-10-16 2,811,506,002 -865,263 19.7560 14,231,124,858 2019-09-30
1507 2019-10-15 2,812,371,265 -1,802,655 19.7621 14,231,124,858 2019-09-30
1508 2019-10-14 2,814,173,920 -3,423,995 19.7748 14,231,124,858 2019-09-30
1509 2019-10-11 2,817,597,915 -514,000 19.7988 14,231,124,858 2019-09-30
1510 2019-10-10 2,818,111,915 -276,000 19.8025 14,231,124,858 2019-09-30
1511 2019-10-09 2,818,387,915 -1,086,000 19.8044 14,231,124,858 2019-09-30
1512 2019-10-08 2,819,473,915 74,000 19.8120 14,231,124,858 2019-09-30
1513 2019-10-04 2,819,399,915 -268,001 19.8115 14,231,124,858 2019-09-30
1514 2019-10-03 2,819,667,916 519,448 19.8134 14,231,124,858 2019-09-30
1515 2019-10-02 2,819,148,468 -590,000 19.8097 14,231,124,858 2019-09-30
1516 2019-09-30 2,819,738,468 -140,896 19.8139 14,231,124,858 2019-09-30
1517 2019-09-27 2,819,879,364 -12,000 19.8149 14,231,124,858 2019-08-31
1518 2019-09-26 2,819,891,364 170,000 19.8150 14,231,124,858 2019-08-31
1519 2019-09-25 2,819,721,364 -66,000 19.8138 14,231,124,858 2019-08-31
1520 2019-09-24 2,819,787,364 -832,785 19.8142 14,231,124,858 2019-08-31
1521 2019-09-23 2,820,620,149 -2,784,000 19.8201 14,231,124,858 2019-08-31
1522 2019-09-20 2,823,404,149 -458,000 19.8396 14,231,124,858 2019-08-31
1523 2019-09-19 2,823,862,149 -2,756,000 19.8429 14,231,124,858 2019-08-31
1524 2019-09-18 2,826,618,149 -4,032,000 19.8622 14,231,124,858 2019-08-31
1525 2019-09-17 2,830,650,149 971,000 19.8906 14,231,124,858 2019-08-31
1526 2019-09-16 2,829,679,149 30,000 19.8837 14,231,124,858 2019-08-31
1527 2019-09-13 2,829,649,149 60,000 19.8835 14,231,124,858 2019-08-31
1528 2019-09-12 2,829,589,149 118,000 19.8831 14,231,124,858 2019-08-31
1529 2019-09-11 2,829,471,149 -272,000 19.8823 14,231,124,858 2019-08-31
1530 2019-09-10 2,829,743,149 -150,000 19.8842 14,231,124,858 2019-08-31
1531 2019-09-09 2,829,893,149 -1,472,000 19.8852 14,231,124,858 2019-08-31
1532 2019-09-06 2,831,365,149 -298,000 19.8956 14,231,124,858 2019-08-31
1533 2019-09-05 2,831,663,149 -867,913 19.8977 14,231,124,858 2019-08-31
1534 2019-09-04 2,832,531,062 50,000 19.9038 14,231,124,858 2019-08-31
1535 2019-09-03 2,832,481,062 -122,000 19.9034 14,231,124,858 2019-08-31
1536 2019-09-02 2,832,603,062 843,621 19.9043 14,231,124,858 2019-08-31
1537 2019-08-30 2,831,759,441 -714,000 19.8984 14,231,124,858 2019-07-31
1538 2019-08-29 2,832,473,441 540,562 19.9034 14,231,124,858 2019-07-31
1539 2019-08-28 2,831,932,879 -1,388,000 19.8996 14,231,124,858 2019-07-31
1540 2019-08-27 2,833,320,879 -2,398,800 19.9093 14,231,124,858 2019-07-31
1541 2019-08-26 2,835,719,679 222,000 19.9262 14,231,124,858 2019-07-31
1542 2019-08-23 2,835,497,679 -170,000 19.9246 14,231,124,858 2019-07-31
1543 2019-08-22 2,835,667,679 -919,640 19.9258 14,231,124,858 2019-07-31
1544 2019-08-21 2,836,587,319 688,000 19.9323 14,231,124,858 2019-07-31
1545 2019-08-20 2,835,899,319 220,000 19.9274 14,231,124,858 2019-07-31
1546 2019-08-19 2,835,679,319 -935,000 19.9259 14,231,124,858 2019-07-31
1547 2019-08-16 2,836,614,319 332,000 19.9325 14,231,124,858 2019-07-31
1548 2019-08-15 2,836,282,319 -677,945 19.9301 14,231,124,858 2019-07-31
1549 2019-08-14 2,836,960,264 -242,000 19.9349 14,231,124,858 2019-07-31
1550 2019-08-13 2,837,202,264 -296,796 19.9366 14,231,124,858 2019-07-31
1551 2019-08-12 2,837,499,060 -164,000 19.9387 14,231,124,858 2019-07-31
1552 2019-08-09 2,837,663,060 232,000 19.9398 14,231,124,858 2019-07-31
1553 2019-08-08 2,837,431,060 -383,418 19.9382 14,231,124,858 2019-07-31
1554 2019-08-07 2,837,814,478 753,845 19.9409 14,231,124,858 2019-07-31
1555 2019-08-06 2,837,060,633 -519,788 19.9356 14,231,124,858 2019-07-31
1556 2019-08-05 2,837,580,421 -120,476 19.9393 14,231,124,858 2019-07-31
1557 2019-08-02 2,837,700,897 986,000 19.9401 14,231,124,858 2019-07-31
1558 2019-08-01 2,836,714,897 50,000 19.9332 14,231,124,858 2019-07-31
1559 2019-07-31 2,836,664,897 913,230 19.9328 14,231,124,858 2019-07-31
1560 2019-07-30 2,835,751,667 -1,233,896 19.9264 14,231,124,858 2019-06-30
1561 2019-07-29 2,836,985,563 -146,925 19.9351 14,231,124,858 2019-06-30
1562 2019-07-26 2,837,132,488 572,000 19.9361 14,231,124,858 2019-06-30
1563 2019-07-25 2,836,560,488 105,306 19.9321 14,231,124,858 2019-06-30
1564 2019-07-24 2,836,455,182 638,150 19.9313 14,231,124,858 2019-06-30
1565 2019-07-23 2,835,817,032 -498,826 19.9269 14,231,124,858 2019-06-30
1566 2019-07-22 2,836,315,858 -89,545 19.9304 14,231,124,858 2019-06-30
1567 2019-07-19 2,836,405,403 -2,489,611 19.9310 14,231,124,858 2019-06-30
1568 2019-07-18 2,838,895,014 -1,250,395 19.9485 14,231,124,858 2019-06-30
1569 2019-07-17 2,840,145,409 -1,538,318 19.9573 14,231,124,858 2019-06-30
1570 2019-07-16 2,841,683,727 -2,796,538 19.9681 14,231,124,858 2019-06-30
1571 2019-07-15 2,844,480,265 -213,952 19.9877 14,231,124,858 2019-06-30
1572 2019-07-12 2,844,694,217 7,925 19.9892 14,231,124,858 2019-06-30
1573 2019-07-11 2,844,686,292 -422,610 19.9892 14,231,124,858 2019-06-30
1574 2019-07-10 2,845,108,902 -14,525 19.9922 14,231,124,858 2019-06-30
1575 2019-07-09 2,845,123,427 -24,000 19.9923 14,231,124,858 2019-06-30
1576 2019-07-08 2,845,147,427 -64,000 19.9924 14,231,124,858 2019-06-30
1577 2019-07-05 2,845,211,427 -482,423 19.9929 14,231,124,858 2019-06-30
1578 2019-07-04 2,845,693,850 146,034 19.9963 14,231,124,858 2019-06-30
1579 2019-07-03 2,845,547,816 200,003 19.9952 14,231,124,858 2019-06-30
1580 2019-07-02 2,845,347,813 433,424 19.9938 14,231,124,858 2019-06-30
1581 2019-06-28 2,844,914,389 1,535,330 19.9908 14,231,124,858 2019-05-31
1582 2019-06-27 2,843,379,059 639,101 19.9800 14,231,124,858 2019-05-31
1583 2019-06-26 2,842,739,958 -533,979 19.9755 14,231,124,858 2019-05-31
1584 2019-06-25 2,843,273,937 -1,352,308 19.9793 14,231,124,858 2019-05-31
1585 2019-06-24 2,844,626,245 -1,089,977 19.9888 14,231,124,858 2019-05-31
1586 2019-06-21 2,845,716,222 -74,000 19.9964 14,231,124,858 2019-05-31
1587 2019-06-20 2,845,790,222 -637,632 19.9969 14,231,124,858 2019-05-31
1588 2019-06-19 2,846,427,854 -524,000 20.0014 14,231,124,858 2019-05-31
1589 2019-06-18 2,846,951,854 -82,000 20.0051 14,231,124,858 2019-05-31
1590 2019-06-17 2,847,033,854 -28,000 20.0057 14,231,124,858 2019-05-31
1591 2019-06-14 2,847,061,854 3,812,021 20.0059 14,231,124,858 2019-05-31
1592 2019-06-13 2,843,249,833 1,856,000 19.9791 14,231,124,858 2019-05-31
1593 2019-06-12 2,841,393,833 -64,000 19.9661 14,231,124,858 2019-05-31
1594 2019-06-11 2,841,457,833 -4,535,410 19.9665 14,231,124,858 2019-05-31
1595 2019-06-10 2,845,993,243 -7,027,109 19.9984 14,231,124,858 2019-05-31
1596 2019-06-06 2,853,020,352 -2,429,348 20.0478 14,231,124,858 2019-05-31
1597 2019-06-05 2,855,449,700 -1,129,912 20.0648 14,231,124,858 2019-05-31
1598 2019-06-04 2,856,579,612 -2,081,979 20.0728 14,231,124,858 2019-05-31
1599 2019-06-03 2,858,661,591 -858,000 20.0874 14,231,124,858 2019-05-31
1600 2019-05-31 2,859,519,591 971,998 20.0934 14,231,124,858 2019-05-31
1601 2019-05-30 2,858,547,593 -998,000 20.0866 14,231,124,858 2019-04-30
1602 2019-05-29 2,859,545,593 3,676,004 20.0936 14,231,124,858 2019-04-30
1603 2019-05-28 2,855,869,589 -908,028 20.0678 14,231,124,858 2019-04-30
1604 2019-05-27 2,856,777,617 1,122,000 20.0742 14,231,124,858 2019-04-30
1605 2019-05-24 2,855,655,617 141,540 20.0663 14,231,124,858 2019-04-30
1606 2019-05-23 2,855,514,077 1,584,000 20.0653 14,231,124,858 2019-04-30
1607 2019-05-22 2,853,930,077 -490,000 20.0541 14,231,124,858 2019-04-30
1608 2019-05-21 2,854,420,077 -2,180,919 20.0576 14,231,124,858 2019-04-30
1609 2019-05-20 2,856,600,996 -399,998 20.0729 14,231,124,858 2019-04-30
1610 2019-05-17 2,857,000,994 -404,854 20.0757 14,231,124,858 2019-04-30
1611 2019-05-16 2,857,405,848 -1,056,000 20.0786 14,231,124,858 2019-04-30
1612 2019-05-15 2,858,461,848 -2,633,999 20.0860 14,231,124,858 2019-04-30
1613 2019-05-14 2,861,095,847 -685,987 20.1045 14,231,124,858 2019-04-30
1614 2019-05-10 2,861,781,834 355,542 20.1093 14,231,124,858 2019-04-30
1615 2019-05-09 2,861,426,292 -1,555,994 20.1068 14,231,124,858 2019-04-30
1616 2019-05-08 2,862,982,286 2,046,001 20.1178 14,231,124,858 2019-04-30
1617 2019-05-07 2,860,936,285 -1,401,994 20.1034 14,231,124,858 2019-04-30
1618 2019-05-06 2,862,338,279 -468,005 20.1132 14,231,124,858 2019-04-30
1619 2019-05-03 2,862,806,284 -2,355,995 20.1165 14,231,124,858 2019-04-30
1620 2019-05-02 2,865,162,279 -235,219 20.1331 14,231,124,858 2019-04-30
1621 2019-04-30 2,865,397,498 -302,459 20.1347 14,231,124,858 2019-04-30
1622 2019-04-29 2,865,699,957 -5,756,019 20.1368 14,231,124,858 2019-03-31
1623 2019-04-26 2,871,455,976 4,729,396 20.1773 14,231,124,858 2019-03-31
1624 2019-04-25 2,866,726,580 -73,406 20.1441 14,231,124,858 2019-03-31
1625 2019-04-24 2,866,799,986 368,219 20.1446 14,231,124,858 2019-03-31
1626 2019-04-23 2,866,431,767 -9,179,967 20.1420 14,231,124,858 2019-03-31
1627 2019-04-18 2,875,611,734 -1,916,084 20.2065 14,231,124,858 2019-03-31
1628 2019-04-17 2,877,527,818 1,108,236 20.2200 14,231,124,858 2019-03-31
1629 2019-04-16 2,876,419,582 -82,023 20.2122 14,231,124,858 2019-03-31
1630 2019-04-15 2,876,501,605 -218,556 20.2127 14,231,124,858 2019-03-31
1631 2019-04-12 2,876,720,161 -230,426 20.2143 14,231,124,858 2019-03-31
1632 2019-04-11 2,876,950,587 11,093,968 20.2159 14,231,124,858 2019-03-31
1633 2019-04-10 2,865,856,619 946,050 20.1379 14,231,124,858 2019-03-31
1634 2019-04-09 2,864,910,569 2,366,131 20.1313 14,231,124,858 2019-03-31
1635 2019-04-08 2,862,544,438 -1,494,140 20.1147 14,231,124,858 2019-03-31
1636 2019-04-04 2,864,038,578 668,394 20.1252 14,231,124,858 2019-03-31
1637 2019-04-03 2,863,370,184 -680,207 20.1205 14,231,124,858 2019-03-31
1638 2019-04-02 2,864,050,391 -3,318,001 20.1253 14,231,124,858 2019-03-31
1639 2019-04-01 2,867,368,392 162,012 20.1486 14,231,124,858 2019-03-31
1640 2019-03-29 2,867,206,380 1,198,660 20.1474 14,231,124,858 2019-02-28
1641 2019-03-28 2,866,007,720 -5,872,768 20.1390 14,231,124,858 2019-02-28
1642 2019-03-27 2,871,880,488 -293,620 20.1803 14,231,124,858 2019-02-28
1643 2019-03-26 2,872,174,108 -397,194 20.1823 14,231,124,858 2019-02-28
1644 2019-03-25 2,872,571,302 -1,321,992 20.1851 14,231,124,858 2019-02-28
1645 2019-03-22 2,873,893,294 1,348,461 20.1944 14,231,124,858 2019-02-28
1646 2019-03-21 2,872,544,833 -3,329,517 20.1849 14,231,124,858 2019-02-28
1647 2019-03-20 2,875,874,350 -1,764,004 20.2083 14,231,124,858 2019-02-28
1648 2019-03-19 2,877,638,354 619,783 20.2207 14,231,124,858 2019-02-28
1649 2019-03-18 2,877,018,571 1,189,000 20.2164 14,231,124,858 2019-02-28
1650 2019-03-15 2,875,829,571 -486,000 20.2080 14,231,124,858 2019-02-28
1651 2019-03-14 2,876,315,571 -1,770,000 20.2114 14,231,124,858 2019-02-28
1652 2019-03-13 2,878,085,571 -218,000 20.2239 14,231,124,858 2019-02-28
1653 2019-03-12 2,878,303,571 2,776,227 20.2254 14,231,124,858 2019-02-28
1654 2019-03-11 2,875,527,344 -758,400 20.2059 14,231,124,858 2019-02-28
1655 2019-03-08 2,876,285,744 -2,796,000 20.2112 14,231,124,858 2019-02-28
1656 2019-03-07 2,879,081,744 3,386,305 20.2309 14,231,124,858 2019-02-28
1657 2019-03-06 2,875,695,439 -390,937 20.2071 14,231,124,858 2019-02-28
1658 2019-03-05 2,876,086,376 -166,601 20.2098 14,231,124,858 2019-02-28
1659 2019-03-04 2,876,252,977 -672,000 20.2110 14,231,124,858 2019-02-28
1660 2019-03-01 2,876,924,977 -2,525,440 20.2157 14,231,124,858 2019-02-28
1661 2019-02-28 2,879,450,417 -1,845,339 20.2335 14,231,124,858 2019-02-28
1662 2019-02-27 2,881,295,756 -1,946,615 20.2464 14,231,124,858 2019-01-31
1663 2019-02-26 2,883,242,371 -558,099 20.2601 14,231,124,858 2019-01-31
1664 2019-02-25 2,883,800,470 -2,448,643 20.2640 14,231,124,858 2019-01-31
1665 2019-02-22 2,886,249,113 -2,346,000 20.2812 14,231,124,858 2019-01-31
1666 2019-02-21 2,888,595,113 -1,104,000 20.2977 14,231,124,858 2019-01-31
1667 2019-02-20 2,889,699,113 1,807,990 20.3055 14,231,124,858 2019-01-31
1668 2019-02-19 2,887,891,123 1,138,400 20.2928 14,231,124,858 2019-01-31
1669 2019-02-18 2,886,752,723 -446,000 20.2848 14,231,124,858 2019-01-31
1670 2019-02-15 2,887,198,723 -2,985,045 20.2879 14,231,124,858 2019-01-31
1671 2019-02-14 2,890,183,768 1,103,546 20.3089 14,231,124,858 2019-01-31
1672 2019-02-13 2,889,080,222 -1,582,000 20.3011 14,231,124,858 2019-01-31
1673 2019-02-12 2,890,662,222 -234,000 20.3123 14,231,124,858 2019-01-31
1674 2019-02-11 2,890,896,222 -12,072,965 20.3139 14,231,124,858 2019-01-31
1675 2019-02-08 2,902,969,187 -1,976,000 20.3987 14,231,124,858 2019-01-31
1676 2019-02-04 2,904,945,187 0 20.4126 14,231,124,858 2019-01-31
1677 2019-02-01 2,904,945,187 -390,224 20.4126 14,231,124,858 2019-01-31
1678 2019-01-31 2,905,335,411 -1,484,000 20.4154 14,231,124,858 2019-01-31
1679 2019-01-30 2,906,819,411 -508,000 20.4258 14,231,124,858 2018-12-31
1680 2019-01-29 2,907,327,411 -150,000 20.4294 14,231,124,858 2018-12-31
1681 2019-01-28 2,907,477,411 -4,402,000 20.4304 14,231,124,858 2018-12-31
1682 2019-01-25 2,911,879,411 -798,000 20.4613 14,231,124,858 2018-12-31
1683 2019-01-24 2,912,677,411 -1,560,000 20.4670 14,231,124,858 2018-12-31
1684 2019-01-23 2,914,237,411 -844,000 20.4779 14,231,124,858 2018-12-31
1685 2019-01-22 2,915,081,411 -480,000 20.4838 14,231,124,858 2018-12-31
1686 2019-01-21 2,915,561,411 803,000 20.4872 14,231,124,858 2018-12-31
1687 2019-01-18 2,914,758,411 -2,061,085 20.4816 14,231,124,858 2018-12-31
1688 2019-01-17 2,916,819,496 548,000 20.4961 14,231,124,858 2018-12-31
1689 2019-01-16 2,916,271,496 -192,000 20.4922 14,231,124,858 2018-12-31
1690 2019-01-15 2,916,463,496 -1,272,136 20.4936 14,231,124,858 2018-12-31
1691 2019-01-14 2,917,735,632 290,770 20.5025 14,231,124,858 2018-12-31
1692 2019-01-11 2,917,444,862 -50,000 20.5005 14,231,124,858 2018-12-31
1693 2019-01-10 2,917,494,862 -207,934 20.5008 14,231,124,858 2018-12-31
1694 2019-01-09 2,917,702,796 1,904,731 20.5023 14,231,124,858 2018-12-31
1695 2019-01-08 2,915,798,065 -1,123,930 20.4889 14,231,124,858 2018-12-31
1696 2019-01-07 2,916,921,995 -928,757 20.4968 14,231,124,858 2018-12-31
1697 2019-01-04 2,917,850,752 -228,000 20.5033 14,231,124,858 2018-12-31
1698 2019-01-03 2,918,078,752 -596,000 20.5049 14,231,124,858 2018-12-31
1699 2019-01-02 2,918,674,752 -1,450,000 20.5091 14,231,124,858 2018-12-31
1700 2018-12-31 2,920,124,752 0 20.5193 14,231,124,858 2018-12-31
1701 2018-12-28 2,920,124,752 -1,568,481 20.5193 14,231,124,858 2018-11-30
1702 2018-12-27 2,921,693,233 -453,444 20.5303 14,231,124,858 2018-11-30
1703 2018-12-24 2,922,146,677 0 20.5335 14,231,124,858 2018-11-30
1704 2018-12-21 2,922,146,677 115,690 20.5335 14,231,124,858 2018-11-30
1705 2018-12-20 2,922,030,987 -508,000 20.5327 14,231,124,858 2018-11-30
1706 2018-12-19 2,922,538,987 -376,400 20.5362 14,231,124,858 2018-11-30
1707 2018-12-18 2,922,915,387 -2,577,094 20.5389 14,231,124,858 2018-11-30
1708 2018-12-17 2,925,492,481 994,000 20.5570 14,231,124,858 2018-11-30
1709 2018-12-14 2,924,498,481 5,548,155 20.5500 14,231,124,858 2018-11-30
1710 2018-12-13 2,918,950,326 -3,596,253 20.5110 14,231,124,858 2018-11-30
1711 2018-12-12 2,922,546,579 -188,559 20.5363 14,231,124,858 2018-11-30
1712 2018-12-11 2,922,735,138 -2,639,152 20.5376 14,231,124,858 2018-11-30
1713 2018-12-10 2,925,374,290 4,160,000 20.5562 14,231,124,858 2018-11-30
1714 2018-12-07 2,921,214,290 -15,578,200 20.5269 14,231,124,858 2018-11-30
1715 2018-12-06 2,936,792,490 -652,008 20.6364 14,231,124,858 2018-11-30
1716 2018-12-05 2,937,444,498 -1,778,035 20.6410 14,231,124,858 2018-11-30
1717 2018-12-04 2,939,222,533 4,049 20.6535 14,231,124,858 2018-11-30
1718 2018-12-03 2,939,218,484 305,965 20.6535 14,231,124,858 2018-11-30
1719 2018-11-30 2,938,912,519 -496,000 20.6513 14,231,124,858 2018-11-30
1720 2018-11-29 2,939,408,519 7,201,837 20.6548 14,231,124,858 2018-10-31
1721 2018-11-28 2,932,206,682 -5,609,965 20.6042 14,231,124,858 2018-10-31
1722 2018-11-27 2,937,816,647 1,872,000 20.6436 14,231,124,858 2018-10-31
1723 2018-11-26 2,935,944,647 24,000 20.6304 14,231,124,858 2018-10-31
1724 2018-11-23 2,935,920,647 -1,747,930 20.6303 14,231,124,858 2018-10-31
1725 2018-11-22 2,937,668,577 -645,961 20.6426 14,231,124,858 2018-10-31
1726 2018-11-21 2,938,314,538 -1,001,961 20.6471 14,231,124,858 2018-10-31
1727 2018-11-20 2,939,316,499 -406,000 20.6541 14,231,124,858 2018-10-31
1728 2018-11-19 2,939,722,499 1,860,236 20.6570 14,231,124,858 2018-10-31
1729 2018-11-16 2,937,862,263 -1,355,000 20.6439 14,231,124,858 2018-10-31
1730 2018-11-15 2,939,217,263 -506,725 20.6534 14,231,124,858 2018-10-31
1731 2018-11-14 2,939,723,988 -1,469,000 20.6570 14,231,124,858 2018-10-31
1732 2018-11-13 2,941,192,988 997,000 20.6673 14,231,124,858 2018-10-31
1733 2018-11-12 2,940,195,988 -52,000 20.6603 14,231,124,858 2018-10-31
1734 2018-11-09 2,940,247,988 -698,700 20.6607 14,231,124,858 2018-10-31
1735 2018-11-08 2,940,946,688 1,010,000 20.6656 14,231,124,858 2018-10-31
1736 2018-11-07 2,939,936,688 -471,000 20.6585 14,231,124,858 2018-10-31
1737 2018-11-06 2,940,407,688 -256,000 20.6618 14,231,124,858 2018-10-31
1738 2018-11-05 2,940,663,688 1,034,000 20.6636 14,231,124,858 2018-10-31
1739 2018-11-02 2,939,629,688 -909,350 20.6563 14,231,124,858 2018-10-31
1740 2018-11-01 2,940,539,038 92,000 20.6627 14,231,124,858 2018-10-31
1741 2018-10-31 2,940,447,038 -1,435,607 20.6621 14,231,124,858 2018-10-31
1742 2018-10-30 2,941,882,645 310,000 20.6722 14,231,124,858 2018-09-30
1743 2018-10-29 2,941,572,645 -257,804 20.6700 14,231,124,858 2018-09-30
1744 2018-10-26 2,941,830,449 -240,196 20.6718 14,231,124,858 2018-09-30
1745 2018-10-25 2,942,070,645 1,532,765 20.6735 14,231,124,858 2018-09-30
1746 2018-10-24 2,940,537,880 1,297,997 20.6627 14,231,124,858 2018-09-30
1747 2018-10-23 2,939,239,883 -4,062,531 20.6536 14,231,124,858 2018-09-30
1748 2018-10-22 2,943,302,414 -522,000 20.6821 14,231,124,858 2018-09-30
1749 2018-10-19 2,943,824,414 -38,629 20.6858 14,231,124,858 2018-09-30
1750 2018-10-18 2,943,863,043 -388,996 20.6861 14,231,124,858 2018-09-30
1751 2018-10-16 2,944,252,039 484,061 20.6888 14,231,124,858 2018-09-30
1752 2018-10-15 2,943,767,978 -1,242,101 20.6854 14,231,124,858 2018-09-30
1753 2018-10-12 2,945,010,079 -5,918,386 20.6941 14,231,124,858 2018-09-30
1754 2018-10-11 2,950,928,465 -2,139,742 20.7357 14,231,124,858 2018-09-30
1755 2018-10-10 2,953,068,207 3,052,653 20.7508 14,231,124,858 2018-09-30
1756 2018-10-09 2,950,015,554 -4,980,371 20.7293 14,231,124,858 2018-09-30
1757 2018-10-08 2,954,995,925 6,051,282 20.7643 14,231,124,858 2018-09-30
1758 2018-10-05 2,948,944,643 -196,774 20.7218 14,231,124,858 2018-09-30
1759 2018-10-04 2,949,141,417 2,798,000 20.7232 14,231,124,858 2018-09-30
1760 2018-10-03 2,946,343,417 422,000 20.7035 14,231,124,858 2018-09-30
1761 2018-10-02 2,945,921,417 -5,696,188 20.7006 14,231,124,858 2018-09-30
1762 2018-09-28 2,951,617,605 -3,489,669 20.7406 14,231,124,858 2018-08-31
1763 2018-09-27 2,955,107,274 11,786,633 20.7651 14,231,124,858 2018-08-31
1764 2018-09-26 2,943,320,641 -7,919,025 20.6823 14,231,124,858 2018-08-31
1765 2018-09-24 2,951,239,666 -896,000 20.7379 14,231,124,858 2018-08-31
1766 2018-09-21 2,952,135,666 665,966 20.7442 14,231,124,858 2018-08-31
1767 2018-09-20 2,951,469,700 536,000 20.7395 14,231,124,858 2018-08-31
1768 2018-09-19 2,950,933,700 1,516,031 20.7358 14,231,124,858 2018-08-31
1769 2018-09-18 2,949,417,669 68,000 20.7251 14,231,124,858 2018-08-31
1770 2018-09-17 2,949,349,669 -277,201 20.7246 14,231,124,858 2018-08-31
1771 2018-09-14 2,949,626,870 -3,342,226 20.7266 14,231,124,858 2018-08-31
1772 2018-09-13 2,952,969,096 -2,288,924 20.7501 14,231,124,858 2018-08-31
1773 2018-09-12 2,955,258,020 -2,076,489 20.7662 14,231,124,858 2018-08-31
1774 2018-09-11 2,957,334,509 754,133 20.7808 14,231,124,858 2018-08-31
1775 2018-09-10 2,956,580,376 364,001 20.7755 14,231,124,858 2018-08-31
1776 2018-09-07 2,956,216,375 2,307,306 20.7729 14,231,124,858 2018-08-31
1777 2018-09-06 2,953,909,069 10,532,459 20.7567 14,231,124,858 2018-08-31
1778 2018-09-05 2,943,376,610 3,590,333 20.6827 14,231,124,858 2018-08-31
1779 2018-09-04 2,939,786,277 252,000 20.6574 14,231,124,858 2018-08-31
1780 2018-09-03 2,939,534,277 168,000 20.6557 14,231,124,858 2018-08-31
1781 2018-08-31 2,939,366,277 148,000 20.6545 14,231,124,858 2018-08-31
1782 2018-08-30 2,939,218,277 1,493,880 20.6535 14,231,124,858 2018-07-31
1783 2018-08-29 2,937,724,397 2,270,120 20.6430 14,231,124,858 2018-07-31
1784 2018-08-28 2,935,454,277 3,878,000 20.6270 14,231,124,858 2018-07-31
1785 2018-08-27 2,931,576,277 1,324,000 20.5998 14,231,124,858 2018-07-31
1786 2018-08-24 2,930,252,277 2,514,000 20.5904 14,231,124,858 2018-07-31
1787 2018-08-23 2,927,738,277 1,276,966 20.5728 14,231,124,858 2018-07-31
1788 2018-08-22 2,926,461,311 2,966,000 20.5638 14,231,124,858 2018-07-31
1789 2018-08-21 2,923,495,311 44,000 20.5430 14,231,124,858 2018-07-31
1790 2018-08-20 2,923,451,311 -3,100,558 20.5427 14,231,124,858 2018-07-31
1791 2018-08-17 2,926,551,869 594,000 20.5644 14,231,124,858 2018-07-31
1792 2018-08-16 2,925,957,869 -5,298,289 20.5603 14,231,124,858 2018-07-31
1793 2018-08-15 2,931,256,158 5,463,786 20.5975 14,231,124,858 2018-07-31
1794 2018-08-14 2,925,792,372 512,305 20.5591 14,231,124,858 2018-07-31
1795 2018-08-13 2,925,280,067 468,000 20.5555 14,231,124,858 2018-07-31
1796 2018-08-10 2,924,812,067 1,508,000 20.5522 14,231,124,858 2018-07-31
1797 2018-08-09 2,923,304,067 -2,693,016 20.5416 14,231,124,858 2018-07-31
1798 2018-08-08 2,925,997,083 -223,016 20.5605 14,231,124,858 2018-07-31
1799 2018-08-07 2,926,220,099 782,092 20.5621 14,231,124,858 2018-07-31
1800 2018-08-06 2,925,438,007 3,256,784 20.5566 14,231,124,858 2018-07-31
1801 2018-08-03 2,922,181,223 -3,827,052 20.5337 14,231,124,858 2018-07-31
1802 2018-08-02 2,926,008,275 2,871,118 20.5606 14,231,124,858 2018-07-31
1803 2018-08-01 2,923,137,157 -4,319,265 20.5405 14,231,124,858 2018-07-31
1804 2018-07-31 2,927,456,422 4,637,808 20.5708 14,231,124,858 2018-07-31
1805 2018-07-30 2,922,818,614 2,684,141 20.5382 14,231,124,858 2018-06-30
1806 2018-07-27 2,920,134,473 332,000 20.5194 14,231,124,858 2018-06-30
1807 2018-07-26 2,919,802,473 -546,000 20.5170 14,231,124,858 2018-06-30
1808 2018-07-25 2,920,348,473 -150,002,000 20.5209 14,231,124,858 2018-06-30
1809 2018-07-24 3,070,350,473 386,000 21.5749 14,231,124,858 2018-06-30
1810 2018-07-23 3,069,964,473 -180,757 21.5722 14,231,124,858 2018-06-30
1811 2018-07-20 3,070,145,230 -1,190,652 21.5735 14,231,124,858 2018-06-30
1812 2018-07-19 3,071,335,882 686,000 21.5818 14,231,124,858 2018-06-30
1813 2018-07-18 3,070,649,882 6,124,241 21.5770 14,231,124,858 2018-06-30
1814 2018-07-17 3,064,525,641 548,000 21.5340 14,231,124,858 2018-06-30
1815 2018-07-16 3,063,977,641 3,563,577 21.5301 14,231,124,858 2018-06-30
1816 2018-07-13 3,060,414,064 -178,000 21.5051 14,231,124,858 2018-06-30
1817 2018-07-12 3,060,592,064 -356,000 21.5063 14,231,124,858 2018-06-30
1818 2018-07-11 3,060,948,064 3,102,233 21.5088 14,231,124,858 2018-06-30
1819 2018-07-10 3,057,845,831 1,580,627 21.4870 14,231,124,858 2018-06-30
1820 2018-07-09 3,056,265,204 -1,589,545 21.4759 14,231,124,858 2018-06-30
1821 2018-07-06 3,057,854,749 804,000 21.4871 14,231,124,858 2018-06-30
1822 2018-07-05 3,057,050,749 614,000 21.4814 14,231,124,858 2018-06-30
1823 2018-07-04 3,056,436,749 -11,179,269 21.4771 14,231,124,858 2018-06-30
1824 2018-07-03 3,067,616,018 -1,307,000 21.5557 14,231,124,858 2018-06-30
1825 2018-06-29 3,068,923,018 -1,556,158 21.5649 14,231,124,858 2018-05-31
1826 2018-06-28 3,070,479,176 8,610,935 21.5758 14,231,124,858 2018-05-31
1827 2018-06-27 3,061,868,241 954,868 21.5153 14,231,124,858 2018-05-31
1828 2018-06-26 3,060,913,373 -238,000 21.5086 14,231,124,858 2018-05-31
1829 2018-06-25 3,061,151,373 238,000 21.5103 14,231,124,858 2018-05-31
1830 2018-06-22 3,060,913,373 606,550 21.5086 14,231,124,858 2018-05-31
1831 2018-06-21 3,060,306,823 2,789,400 21.5043 14,231,124,858 2018-05-31
1832 2018-06-20 3,057,517,423 134,010 21.4847 14,231,124,858 2018-05-31
1833 2018-06-19 3,057,383,413 -1,992,002 21.4838 14,231,124,858 2018-05-31
1834 2018-06-15 3,059,375,415 23,426,841 21.4978 14,231,124,858 2018-05-31
1835 2018-06-14 3,035,948,574 -377,838 21.3332 14,231,124,858 2018-05-31
1836 2018-06-13 3,036,326,412 1,498,171 21.3358 14,231,124,858 2018-05-31
1837 2018-06-12 3,034,828,241 1,377,333 21.3253 14,231,124,858 2018-05-31
1838 2018-06-11 3,033,450,908 -21,918,808 21.3156 14,231,124,858 2018-05-31
1839 2018-06-08 3,055,369,716 -882,000 21.4696 14,231,124,858 2018-05-31
1840 2018-06-07 3,056,251,716 -3,149,808 21.4758 14,231,124,858 2018-05-31
1841 2018-06-06 3,059,401,524 67,228 21.4980 14,231,124,858 2018-05-31
1842 2018-06-05 3,059,334,296 6,897,055 21.4975 14,231,124,858 2018-05-31
1843 2018-06-04 3,052,437,241 1,836,027 21.4490 14,231,124,858 2018-05-31
1844 2018-06-01 3,050,601,214 -14,271,152 21.4361 14,231,124,858 2018-05-31
1845 2018-05-31 3,064,872,366 -112,000 21.5364 14,231,124,858 2018-05-31
1846 2018-05-30 3,064,984,366 1,447,287 21.5372 14,231,124,858 2018-04-30
1847 2018-05-29 3,063,537,079 -1,030,000 21.5270 14,231,124,858 2018-04-30
1848 2018-05-28 3,064,567,079 -1,075,400 21.5343 14,231,124,858 2018-04-30
1849 2018-05-25 3,065,642,479 -6,800 21.5418 14,231,124,858 2018-04-30
1850 2018-05-24 3,065,649,279 -1,225,900 21.5419 14,231,124,858 2018-04-30
1851 2018-05-23 3,066,875,179 717,148 21.5505 14,231,124,858 2018-04-30
1852 2018-05-21 3,066,158,031 -3,991,604 21.5454 14,231,124,858 2018-04-30
1853 2018-05-18 3,070,149,635 -10,638,722 21.5735 14,231,124,858 2018-04-30
1854 2018-05-17 3,080,788,357 6,477,057 21.6482 14,231,124,858 2018-04-30
1855 2018-05-16 3,074,311,300 -1,794,800 21.6027 14,231,124,858 2018-04-30
1856 2018-05-15 3,076,106,100 -223,800 21.6153 14,231,124,858 2018-04-30
1857 2018-05-14 3,076,329,900 2,220,200 21.6169 14,231,124,858 2018-04-30
1858 2018-05-11 3,074,109,700 -1,514,000 21.6013 14,231,124,858 2018-04-30
1859 2018-05-10 3,075,623,700 -2,055,998 21.6120 14,231,124,858 2018-04-30
1860 2018-05-09 3,077,679,698 -3,017,944 21.6264 14,231,124,858 2018-04-30
1861 2018-05-08 3,080,697,642 -2,206,563 21.6476 14,231,124,858 2018-04-30
1862 2018-05-07 3,082,904,205 -1,702,329 21.6631 14,231,124,858 2018-04-30
1863 2018-05-04 3,084,606,534 -15,075,050 21.6751 14,231,124,858 2018-04-30
1864 2018-05-03 3,099,681,584 17,326,481 21.7810 14,231,124,858 2018-04-30
1865 2018-05-02 3,082,355,103 -3,079,546 21.6593 14,231,124,858 2018-04-30
1866 2018-04-30 3,085,434,649 -1,912,758 21.6809 14,231,124,858 2018-04-30
1867 2018-04-27 3,087,347,407 472,324 21.6943 14,231,124,858 2018-03-31
1868 2018-04-26 3,086,875,083 -8,943,594 21.6910 14,231,124,858 2018-03-31
1869 2018-04-25 3,095,818,677 -7,808,344 21.7539 14,231,124,858 2018-03-31
1870 2018-04-24 3,103,627,021 -4,526,472 21.8087 14,231,124,858 2018-03-31
1871 2018-04-23 3,108,153,493 301,371 21.8405 14,231,124,858 2018-03-31
1872 2018-04-20 3,107,852,122 -5,137,805 21.8384 14,231,124,858 2018-03-31
1873 2018-04-19 3,112,989,927 3,274,118 21.8745 14,231,124,858 2018-03-31
1874 2018-04-18 3,109,715,809 -4,396,011 21.8515 14,231,124,858 2018-03-31
1875 2018-04-17 3,114,111,820 2,621,351 21.8824 14,231,124,858 2018-03-31
1876 2018-04-16 3,111,490,469 -12,767,232 21.8640 14,231,124,858 2018-03-31
1877 2018-04-13 3,124,257,701 4,427,104 21.9537 14,231,124,858 2018-03-31
1878 2018-04-12 3,119,830,597 -4,416,622 21.9226 14,231,124,858 2018-03-31
1879 2018-04-11 3,124,247,219 3,042,331 21.9536 14,231,124,858 2018-03-31
1880 2018-04-10 3,121,204,888 -5,500,267 21.9322 14,231,124,858 2018-03-31
1881 2018-04-09 3,126,705,155 5,993,273 21.9709 14,231,124,858 2018-03-31
1882 2018-04-06 3,120,711,882 -14,805,842 21.9288 14,231,124,858 2018-03-31
1883 2018-04-04 3,135,517,724 356,228 22.0328 14,231,124,858 2018-03-31
1884 2018-04-03 3,135,161,496 5,400,961 22.0303 14,231,124,858 2018-03-31
1885 2018-03-29 3,129,760,535 3,970,226 21.9924 14,231,124,858 2018-02-28
1886 2018-03-28 3,125,790,309 4,841,706 21.9645 14,231,124,858 2018-02-28
1887 2018-03-27 3,120,948,603 2,055,198 21.9304 14,231,124,858 2018-02-28
1888 2018-03-26 3,118,893,405 7,612,306 21.9160 14,231,124,858 2018-02-28
1889 2018-03-23 3,111,281,099 -635,946 21.8625 14,231,124,858 2018-02-28
1890 2018-03-22 3,111,917,045 -594,834 21.8670 14,231,124,858 2018-02-28
1891 2018-03-21 3,112,511,879 -524,000 21.8712 14,231,124,858 2018-02-28
1892 2018-03-20 3,113,035,879 -3,148,538 21.8748 14,231,124,858 2018-02-28
1893 2018-03-19 3,116,184,417 -820,740 21.8970 14,231,124,858 2018-02-28
1894 2018-03-16 3,117,005,157 831,999 21.9027 14,231,124,858 2018-02-28
1895 2018-03-15 3,116,173,158 6,012,497 21.8969 14,231,124,858 2018-02-28
1896 2018-03-14 3,110,160,661 -397,813 21.8546 14,231,124,858 2018-02-28
1897 2018-03-13 3,110,558,474 -191,817 21.8574 14,231,124,858 2018-02-28
1898 2018-03-12 3,110,750,291 -4,225,478 21.8588 14,231,124,858 2018-02-28
1899 2018-03-09 3,114,975,769 -1,083,866 21.8885 14,231,124,858 2018-02-28
1900 2018-03-08 3,116,059,635 456,000 21.8961 14,231,124,858 2018-02-28
1901 2018-03-07 3,115,603,635 -467,218 21.8929 14,231,124,858 2018-02-28
1902 2018-03-06 3,116,070,853 56,000 21.8962 14,231,124,858 2018-02-28
1903 2018-03-05 3,116,014,853 -390,383 21.8958 14,231,124,858 2018-02-28
1904 2018-03-02 3,116,405,236 704,493 21.8985 14,231,124,858 2018-02-28
1905 2018-03-01 3,115,700,743 -805,250 21.8936 14,231,124,858 2018-02-28
1906 2018-02-28 3,116,505,993 1,262,000 21.8992 14,231,124,858 2018-02-28
1907 2018-02-27 3,115,243,993 -1,284,000 21.8904 14,231,124,858 2018-01-31
1908 2018-02-26 3,116,527,993 -3,688,000 21.8994 14,231,124,858 2018-01-31
1909 2018-02-23 3,120,215,993 2,748,049 21.9253 14,231,124,858 2018-01-31
1910 2018-02-22 3,117,467,944 -2,928,505 21.9060 14,231,124,858 2018-01-31
1911 2018-02-21 3,120,396,449 -2,244,007 21.9266 14,231,124,858 2018-01-31
1912 2018-02-20 3,122,640,456 652,104 21.9423 14,231,124,858 2018-01-31
1913 2018-02-15 3,121,988,352 0 21.9377 14,231,124,858 2018-01-31
1914 2018-02-14 3,121,988,352 4,069,808 21.9377 14,231,124,858 2018-01-31
1915 2018-02-13 3,117,918,544 19,788,000 21.9092 14,231,124,858 2018-01-31
1916 2018-02-12 3,098,130,544 -1,422,000 21.7701 14,231,124,858 2018-01-31
1917 2018-02-09 3,099,552,544 -3,253,897 21.7801 14,231,124,858 2018-01-31
1918 2018-02-08 3,102,806,441 -2,093,143 21.8030 14,231,124,858 2018-01-31
1919 2018-02-07 3,104,899,584 2,429,540 21.8177 14,231,124,858 2018-01-31
1920 2018-02-06 3,102,470,044 -9,816,920 21.8006 14,231,124,858 2018-01-31
1921 2018-02-05 3,112,286,964 -5,178,412 21.8696 14,231,124,858 2018-01-31
1922 2018-02-02 3,117,465,376 -4,444,000 21.9060 14,231,124,858 2018-01-31
1923 2018-02-01 3,121,909,376 1,020,964 21.9372 14,231,124,858 2018-01-31
1924 2018-01-31 3,120,888,412 11,198,000 21.9300 14,231,124,858 2018-01-31
1925 2018-01-30 3,109,690,412 -1,601,886 21.8513 14,231,124,858 2017-12-31
1926 2018-01-29 3,111,292,298 5,326,400 21.8626 14,231,124,858 2017-12-31
1927 2018-01-26 3,105,965,898 -1,803,290 21.8252 14,231,124,858 2017-12-31
1928 2018-01-25 3,107,769,188 5,607,809 21.8378 14,231,124,858 2017-12-31
1929 2018-01-24 3,102,161,379 3,371,600 21.7984 14,231,124,858 2017-12-31
1930 2018-01-23 3,098,789,779 -7,738,660 21.7747 14,231,124,858 2017-12-31
1931 2018-01-22 3,106,528,439 -15,909,535 21.8291 14,231,124,858 2017-12-31
1932 2018-01-19 3,122,437,974 -17,028,003 21.9409 14,231,124,858 2017-12-31
1933 2018-01-18 3,139,465,977 1,430,460 22.0606 14,231,124,858 2017-12-31
1934 2018-01-17 3,138,035,517 -1,578,000 22.0505 14,231,124,858 2017-12-31
1935 2018-01-16 3,139,613,517 334,000 22.0616 14,231,124,858 2017-12-31
1936 2018-01-15 3,139,279,517 -1,856,764 22.0593 14,231,124,858 2017-12-31
1937 2018-01-12 3,141,136,281 -4,345,999 22.0723 14,231,124,858 2017-12-31
1938 2018-01-11 3,145,482,280 -1,839,233 22.1028 14,231,124,858 2017-12-31
1939 2018-01-10 3,147,321,513 -4,042,305 22.1158 14,231,124,858 2017-12-31
1940 2018-01-09 3,151,363,818 -786,643 22.1442 14,231,124,858 2017-12-31
1941 2018-01-08 3,152,150,461 -432,000 22.1497 14,231,124,858 2017-12-31
1942 2018-01-05 3,152,582,461 -2,628,000 22.1527 14,231,124,858 2017-12-31
1943 2018-01-04 3,155,210,461 -2,909,160 22.1712 14,231,124,858 2017-12-31
1944 2018-01-03 3,158,119,621 299,000 22.1916 14,231,124,858 2017-12-31
1945 2018-01-02 3,157,820,621 -293,789 22.1895 14,231,124,858 2017-12-31
1946 2017-12-29 3,158,114,410 -774,000 22.1916 14,231,124,858 2017-11-30
1947 2017-12-28 3,158,888,410 2,485,160 22.1970 14,231,124,858 2017-11-30
1948 2017-12-27 3,156,403,250 -1,056,000 22.1796 14,231,124,858 2017-11-30
1949 2017-12-22 3,157,459,250 -8,794,486 22.1870 14,231,124,858 2017-11-30
1950 2017-12-21 3,166,253,736 5,495,714 22.2488 14,231,124,858 2017-11-30
1951 2017-12-20 3,160,758,022 182,001 22.2102 14,231,124,858 2017-11-30
1952 2017-12-19 3,160,576,021 -716,000 22.2089 14,231,124,858 2017-11-30
1953 2017-12-18 3,161,292,021 996,000 22.2139 14,231,124,858 2017-11-30
1954 2017-12-15 3,160,296,021 1,204,000 22.2069 14,231,124,858 2017-11-30
1955 2017-12-14 3,159,092,021 925,999 22.1985 14,231,124,858 2017-11-30
1956 2017-12-13 3,158,166,022 4,738,001 22.1920 14,231,124,858 2017-11-30
1957 2017-12-12 3,153,428,021 -1,310,380 22.1587 14,231,124,858 2017-11-30
1958 2017-12-11 3,154,738,401 312,000 22.1679 14,231,124,858 2017-11-30
1959 2017-12-08 3,154,426,401 -1,616,003 22.1657 14,231,124,858 2017-11-30
1960 2017-12-07 3,156,042,404 -1,088,000 22.1770 14,231,124,858 2017-11-30
1961 2017-12-06 3,157,130,404 1,190,001 22.1847 14,231,124,858 2017-11-30
1962 2017-12-05 3,155,940,403 4,387,983 22.1763 14,231,124,858 2017-11-30
1963 2017-12-04 3,151,552,420 -1,287,980 22.1455 14,231,124,858 2017-11-30
1964 2017-12-01 3,152,840,400 5,359,465 22.1545 14,231,124,858 2017-11-30
1965 2017-11-30 3,147,480,935 10,267,347 22.1169 14,231,124,858 2017-11-30
1966 2017-11-29 3,137,213,588 17,009,860 22.0447 14,231,124,858 2017-10-31
1967 2017-11-28 3,120,203,728 -19,549,920 21.9252 14,231,124,858 2017-10-31
1968 2017-11-27 3,139,753,648 6,093,020 22.0626 14,231,124,858 2017-10-31
1969 2017-11-24 3,133,660,628 -12,998,000 22.0198 14,231,124,858 2017-10-31
1970 2017-11-23 3,146,658,628 -198,003 22.1111 14,231,124,858 2017-10-31
1971 2017-11-22 3,146,856,631 -2,240,001 22.1125 14,231,124,858 2017-10-31
1972 2017-11-21 3,149,096,632 1,952,161 22.1282 14,231,124,858 2017-10-31
1973 2017-11-20 3,147,144,471 -28,764,000 22.1145 14,231,124,858 2017-10-31
1974 2017-11-17 3,175,908,471 2,389,536 22.3166 14,231,124,858 2017-10-31
1975 2017-11-16 3,173,518,935 110,000 22.2998 14,231,124,858 2017-10-31
1976 2017-11-15 3,173,408,935 981,075 22.2991 14,231,124,858 2017-10-31
1977 2017-11-14 3,172,427,860 114,011 22.2922 14,231,124,858 2017-10-31
1978 2017-11-13 3,172,313,849 1,206,000 22.2914 14,231,124,858 2017-10-31
1979 2017-11-10 3,171,107,849 -2,193,800 22.2829 14,231,124,858 2017-10-31
1980 2017-11-09 3,173,301,649 -84,000 22.2983 14,231,124,858 2017-10-31
1981 2017-11-08 3,173,385,649 -3,842,000 22.2989 14,231,124,858 2017-10-31
1982 2017-11-07 3,177,227,649 296,310 22.3259 14,231,124,858 2017-10-31
1983 2017-11-06 3,176,931,339 221,540 22.3238 14,231,124,858 2017-10-31
1984 2017-11-03 3,176,709,799 -124,001 22.3223 14,231,124,858 2017-10-31
1985 2017-11-02 3,176,833,800 -540,919 22.3231 14,231,124,858 2017-10-31
1986 2017-11-01 3,177,374,719 558,000 22.3269 14,231,124,858 2017-10-31
1987 2017-10-31 3,176,816,719 -3,785,939 22.3230 14,231,124,858 2017-10-31
1988 2017-10-30 3,180,602,658 2,510,000 22.3496 14,231,124,858 2017-09-30
1989 2017-10-27 3,178,092,658 352,000 22.3320 14,231,124,858 2017-09-30
1990 2017-10-26 3,177,740,658 2,195,920 22.3295 14,231,124,858 2017-09-30
1991 2017-10-25 3,175,544,738 138,000 22.3141 14,231,124,858 2017-09-30
1992 2017-10-24 3,175,406,738 -204,920 22.3131 14,231,124,858 2017-09-30
1993 2017-10-23 3,175,611,658 356,126 22.3146 14,231,124,858 2017-09-30
1994 2017-10-20 3,175,255,532 373,845 22.3120 14,231,124,858 2017-09-30
1995 2017-10-19 3,174,881,687 -1,794,791 22.3094 14,231,124,858 2017-09-30
1996 2017-10-18 3,176,676,478 6,654,790 22.3220 14,231,124,858 2017-09-30
1997 2017-10-17 3,170,021,688 3,644,020 22.2753 14,231,124,858 2017-09-30
1998 2017-10-16 3,166,377,668 3,955,080 22.2497 14,231,124,858 2017-09-30
1999 2017-10-13 3,162,422,588 -568,000 22.2219 14,231,124,858 2017-09-30
2000 2017-10-12 3,162,990,588 4,366,000 22.2259 14,231,124,858 2017-09-30
2001 2017-10-11 3,158,624,588 -1,042,000 22.1952 14,231,124,858 2017-09-30
2002 2017-10-10 3,159,666,588 -4,059,780 22.2025 14,231,124,858 2017-09-30
2003 2017-10-09 3,163,726,368 -1,820,000 22.2310 14,231,124,858 2017-09-30
2004 2017-10-06 3,165,546,368 -1,165,845 22.2438 14,231,124,858 2017-09-30
2005 2017-10-04 3,166,712,213 542,000 22.2520 14,231,124,858 2017-09-30
2006 2017-10-03 3,166,170,213 -3,700,330 22.2482 14,231,124,858 2017-09-30
2007 2017-09-29 3,169,870,543 -2,305,400 22.2742 14,231,124,858 2017-08-31
2008 2017-09-28 3,172,175,943 8,310,499 22.2904 14,231,124,858 2017-08-31
2009 2017-09-27 3,163,865,444 673,381 22.2320 14,231,124,858 2017-08-31
2010 2017-09-26 3,163,192,063 1,824,000 22.2273 14,231,124,858 2017-08-31
2011 2017-09-25 3,161,368,063 524,000 22.2145 14,231,124,858 2017-08-31
2012 2017-09-22 3,160,844,063 3,322,000 22.2108 14,231,124,858 2017-08-31
2013 2017-09-21 3,157,522,063 2,945,856 22.1874 14,231,124,858 2017-08-31
2014 2017-09-20 3,154,576,207 5,149,689 22.1667 14,231,124,858 2017-08-31
2015 2017-09-19 3,149,426,518 4,223,817 22.1306 14,231,124,858 2017-08-31
2016 2017-09-18 3,145,202,701 862,185 22.1009 14,231,124,858 2017-08-31
2017 2017-09-15 3,144,340,516 875,400 22.0948 14,231,124,858 2017-08-31
2018 2017-09-14 3,143,465,116 1,402,000 22.0887 14,231,124,858 2017-08-31
2019 2017-09-13 3,142,063,116 -1,070,000 22.0788 14,231,124,858 2017-08-31
2020 2017-09-12 3,143,133,116 -690,000 22.0863 14,231,124,858 2017-08-31
2021 2017-09-11 3,143,823,116 4,874,106 22.0912 14,231,124,858 2017-08-31
2022 2017-09-08 3,138,949,010 -7,953,029 22.0569 14,231,124,858 2017-08-31
2023 2017-09-07 3,146,902,039 -4,029,845 22.1128 14,231,124,858 2017-08-31
2024 2017-09-06 3,150,931,884 147,611,959 22.1411 14,231,124,858 2017-08-31
2025 2017-09-05 3,003,319,925 3,985,745 21.1039 14,231,124,858 2017-08-31
2026 2017-09-04 2,999,334,180 -2,064,641 21.0759 14,231,124,858 2017-08-31
2027 2017-09-01 3,001,398,821 1,093,817 21.0904 14,231,124,858 2017-08-31
2028 2017-08-31 3,000,305,004 4,798,115 21.0827 14,231,124,858 2017-08-31
2029 2017-08-30 2,995,506,889 1,444,024 21.0490 14,231,124,858 2017-07-31
2030 2017-08-29 2,994,062,865 17,787,481 21.0388 14,231,124,858 2017-07-31
2031 2017-08-28 2,976,275,384 -7,812,732 20.9138 14,231,124,858 2017-07-31
2032 2017-08-25 2,984,088,116 27,867,300 20.9687 14,231,124,858 2017-07-31
2033 2017-08-24 2,956,220,816 -13,567,890 20.7729 14,231,124,858 2017-07-31
2034 2017-08-23 2,969,788,706 0 20.8683 14,231,124,858 2017-07-31
2035 2017-08-22 2,969,788,706 -272,000 20.8683 14,231,124,858 2017-07-31
2036 2017-08-21 2,970,060,706 -562,000 20.8702 14,231,124,858 2017-07-31
2037 2017-08-18 2,970,622,706 114,000 20.8741 14,231,124,858 2017-07-31
2038 2017-08-17 2,970,508,706 -2,424,000 20.8733 14,231,124,858 2017-07-31
2039 2017-08-16 2,972,932,706 -737,075 20.8904 14,231,124,858 2017-07-31
2040 2017-08-15 2,973,669,781 152,000 20.8955 14,231,124,858 2017-07-31
2041 2017-08-14 2,973,517,781 3,536,000 20.8945 14,231,124,858 2017-07-31
2042 2017-08-11 2,969,981,781 3,274,000 20.8696 14,231,124,858 2017-07-31
2043 2017-08-10 2,966,707,781 796,000 20.8466 14,231,124,858 2017-07-31
2044 2017-08-09 2,965,911,781 608,000 20.8410 14,231,124,858 2017-07-31
2045 2017-08-08 2,965,303,781 -415,845 20.8367 14,231,124,858 2017-07-31
2046 2017-08-07 2,965,719,626 517,975 20.8397 14,231,124,858 2017-07-31
2047 2017-08-04 2,965,201,651 150,770 20.8360 14,231,124,858 2017-07-31
2048 2017-08-03 2,965,050,881 1,036,000 20.8350 14,231,124,858 2017-07-31
2049 2017-08-02 2,964,014,881 -1,734,010 20.8277 14,231,124,858 2017-07-31
2050 2017-08-01 2,965,748,891 -4,432,000 20.8399 14,231,124,858 2017-07-31
2051 2017-07-31 2,970,180,891 -1,898,000 20.8710 14,231,124,858 2017-07-31
2052 2017-07-28 2,972,078,891 -1,415,690 20.8844 14,231,124,858 2017-06-30
2053 2017-07-27 2,973,494,581 -858,001 20.8943 14,231,124,858 2017-06-30
2054 2017-07-26 2,974,352,582 -1,325,136 20.9003 14,231,124,858 2017-06-30
2055 2017-07-25 2,975,677,718 -478,836 20.9096 14,231,124,858 2017-06-30
2056 2017-07-24 2,976,156,554 -794,393 20.9130 14,231,124,858 2017-06-30
2057 2017-07-21 2,976,950,947 -126,000 20.9186 14,231,124,858 2017-06-30
2058 2017-07-20 2,977,076,947 1,464,000 20.9195 14,231,124,858 2017-06-30
2059 2017-07-19 2,975,612,947 1,148,000 20.9092 14,231,124,858 2017-06-30
2060 2017-07-18 2,974,464,947 290,001 20.9011 14,231,124,858 2017-06-30
2061 2017-07-17 2,974,174,946 193,540 20.8991 14,231,124,858 2017-06-30
2062 2017-07-14 2,973,981,406 -268,000 20.8977 14,231,124,858 2017-06-30
2063 2017-07-13 2,974,249,406 587,755 20.8996 14,231,124,858 2017-06-30
2064 2017-07-12 2,973,661,651 1,026,800 20.8955 14,231,124,858 2017-06-30
2065 2017-07-11 2,972,634,851 804,000 20.8883 14,231,124,858 2017-06-30
2066 2017-07-10 2,971,830,851 -119,000 20.8826 14,231,124,858 2017-06-30
2067 2017-07-07 2,971,949,851 -44,000 20.8835 14,231,124,858 2017-06-30
2068 2017-07-06 2,971,993,851 -900,000 20.8838 14,231,124,858 2017-06-30
2069 2017-07-05 2,972,893,851 -392,000 20.8901 14,231,124,858 2017-06-30
2070 2017-07-04 2,973,285,851 -874,000 20.8928 14,231,124,858 2017-06-30
2071 2017-07-03 2,974,159,851 -156,765 20.8990 14,231,124,858 2017-06-30
2072 2017-06-30 2,974,316,616 509,022 20.9001 14,231,124,858 2017-06-30
2073 2017-06-29 2,973,807,594 1,571,565 20.8965 14,231,124,858 2017-05-31
2074 2017-06-28 2,972,236,029 891,513 20.8855 14,231,124,858 2017-05-31
2075 2017-06-27 2,971,344,516 -429,565 20.8792 14,231,124,858 2017-05-31
2076 2017-06-26 2,971,774,081 1,985,156 20.8822 14,231,124,858 2017-05-31
2077 2017-06-23 2,969,788,925 -1,772,000 20.8683 14,231,124,858 2017-05-31
2078 2017-06-22 2,971,560,925 438,000 20.8807 14,231,124,858 2017-05-31
2079 2017-06-21 2,971,122,925 1,121,692 20.8776 14,231,124,858 2017-05-31
2080 2017-06-20 2,970,001,233 2,390,000 20.8698 14,231,124,858 2017-05-31
2081 2017-06-19 2,967,611,233 1,119,488 20.8530 14,231,124,858 2017-05-31
2082 2017-06-16 2,966,491,745 -239,622 20.8451 14,231,124,858 2017-05-31
2083 2017-06-15 2,966,731,367 21,161,158 20.8468 14,231,124,858 2017-05-31
2084 2017-06-14 2,945,570,209 924,310 20.6981 14,231,124,858 2017-05-31
2085 2017-06-13 2,944,645,899 -1,706,607 20.6916 14,231,124,858 2017-05-31
2086 2017-06-12 2,946,352,506 -178,982 20.7036 14,231,124,858 2017-05-31
2087 2017-06-09 2,946,531,488 -24,056,430 20.7048 14,231,124,858 2017-05-31
2088 2017-06-08 2,970,587,918 142,000 20.8739 14,231,124,858 2017-05-31
2089 2017-06-07 2,970,445,918 642,310 20.8729 14,231,124,858 2017-05-31
2090 2017-06-06 2,969,803,608 20,647,580 20.8684 14,231,124,858 2017-05-31
2091 2017-06-05 2,949,156,028 -334,000 20.7233 14,231,124,858 2017-05-31
2092 2017-06-02 2,949,490,028 751,458 20.7256 14,231,124,858 2017-05-31
2093 2017-06-01 2,948,738,570 -949,000 20.7203 14,231,124,858 2017-05-31
2094 2017-05-31 2,949,687,570 -478,000 20.7270 14,231,124,858 2017-05-31
2095 2017-05-29 2,950,165,570 17,669,209 20.7304 14,231,124,858 2017-04-30
2096 2017-05-26 2,932,496,361 1,724,800 20.6062 14,231,124,858 2017-04-30
2097 2017-05-25 2,930,771,561 398,002 20.5941 14,231,124,858 2017-04-30
2098 2017-05-24 2,930,373,559 -38,050,920 20.5913 14,231,124,858 2017-04-30
2099 2017-05-23 2,968,424,479 5,566,475 20.8587 14,231,124,858 2017-04-30
2100 2017-05-22 2,962,858,004 -1,404,020 20.8196 14,231,124,858 2017-04-30
2101 2017-05-19 2,964,262,024 -4,443,594 20.8294 14,231,124,858 2017-04-30
2102 2017-05-18 2,968,705,618 134,000 20.8607 14,231,124,858 2017-04-30
2103 2017-05-17 2,968,571,618 1,324,310 20.8597 14,231,124,858 2017-04-30
2104 2017-05-16 2,967,247,308 -766,000 20.8504 14,231,124,858 2017-04-30
2105 2017-05-15 2,968,013,308 3,891,584 20.8558 14,231,124,858 2017-04-30
2106 2017-05-12 2,964,121,724 -375,075 20.8284 14,231,124,858 2017-04-30
2107 2017-05-11 2,964,496,799 202,645 20.8311 14,231,124,858 2017-04-30
2108 2017-05-10 2,964,294,154 4,956,998 20.8297 14,231,124,858 2017-04-30
2109 2017-05-09 2,959,337,156 4,316,333 20.7948 14,231,124,858 2017-04-30
2110 2017-05-08 2,955,020,823 316,000 20.7645 14,231,124,858 2017-04-30
2111 2017-05-05 2,954,704,823 1,320,000 20.7623 14,231,124,858 2017-04-30
2112 2017-05-04 2,953,384,823 1,430,000 20.7530 14,231,124,858 2017-04-30
2113 2017-05-02 2,951,954,823 -284,000 20.7429 14,231,124,858 2017-04-30
2114 2017-04-28 2,952,238,823 -504,000 20.7449 14,231,124,858 2017-03-31
2115 2017-04-27 2,952,742,823 -580,561 20.7485 14,231,124,858 2017-03-31
2116 2017-04-26 2,953,323,384 543,395 20.7526 14,231,124,858 2017-03-31
2117 2017-04-25 2,952,779,989 20,850 20.7487 14,231,124,858 2017-03-31
2118 2017-04-24 2,952,759,139 2,458,514 20.7486 14,231,124,858 2017-03-31
2119 2017-04-21 2,950,300,625 2,562,000 20.7313 14,231,124,858 2017-03-31
2120 2017-04-20 2,947,738,625 4,568,620 20.7133 14,231,124,858 2017-03-31
2121 2017-04-19 2,943,170,005 532,510 20.6812 14,231,124,858 2017-03-31
2122 2017-04-18 2,942,637,495 1,509,664 20.6775 14,231,124,858 2017-03-31
2123 2017-04-13 2,941,127,831 2,988,114 20.6669 14,231,124,858 2017-03-31
2124 2017-04-12 2,938,139,717 1,962,000 20.6459 14,231,124,858 2017-03-31
2125 2017-04-11 2,936,177,717 4,207,536 20.6321 14,231,124,858 2017-03-31
2126 2017-04-10 2,931,970,181 695,610 20.6025 14,231,124,858 2017-03-31
2127 2017-04-07 2,931,274,571 1,048,699 20.5976 14,231,124,858 2017-03-31
2128 2017-04-06 2,930,225,872 -662,000 20.5903 14,231,124,858 2017-03-31
2129 2017-04-05 2,930,887,872 1,461,400 20.5949 14,231,124,858 2017-03-31
2130 2017-04-03 2,929,426,472 -1,549,010 20.5846 14,231,124,858 2017-03-31
2131 2017-03-31 2,930,975,482 18,217,000 20.5955 14,231,124,858 2017-03-31
2132 2017-03-30 2,912,758,482 -18,527,467 20.4675 14,231,124,858 2017-02-28
2133 2017-03-29 2,931,285,949 256,003 20.5977 14,231,124,858 2017-02-28
2134 2017-03-28 2,931,029,946 -18,143 20.5959 14,231,124,858 2017-02-28
2135 2017-03-27 2,931,048,089 3,474,437 20.5960 14,231,124,858 2017-02-28
2136 2017-03-24 2,927,573,652 -2,313,772 20.5716 14,231,124,858 2017-02-28
2137 2017-03-23 2,929,887,424 1,497,388 20.5879 14,231,124,858 2017-02-28
2138 2017-03-22 2,928,390,036 -1,208,000 20.5774 14,231,124,858 2017-02-28
2139 2017-03-21 2,929,598,036 3,613,030 20.5859 14,231,124,858 2017-02-28
2140 2017-03-20 2,925,985,006 2,126,134 20.5605 14,231,124,858 2017-02-28
2141 2017-03-17 2,923,858,872 -502,239,724 20.5455 14,231,124,858 2017-02-28
2142 2017-03-16 3,426,098,596 -93,550 24.0747 14,231,124,858 2017-02-28
2143 2017-03-15 3,426,192,146 1,456,000 24.0753 14,231,124,858 2017-02-28
2144 2017-03-14 3,424,736,146 2,479,000 24.0651 14,231,124,858 2017-02-28
2145 2017-03-13 3,422,257,146 2,179,377 24.0477 14,231,124,858 2017-02-28
2146 2017-03-10 3,420,077,769 469,858 24.0324 14,231,124,858 2017-02-28
2147 2017-03-09 3,419,607,911 -394,000 24.0291 14,231,124,858 2017-02-28
2148 2017-03-08 3,420,001,911 3,738,925 24.0318 14,231,124,858 2017-02-28
2149 2017-03-07 3,416,262,986 1,374,000 24.0056 14,231,124,858 2017-02-28
2150 2017-03-06 3,414,888,986 2,106,000 23.9959 14,231,124,858 2017-02-28
2151 2017-03-03 3,412,782,986 2,190,144 23.9811 14,231,124,858 2017-02-28
2152 2017-03-02 3,410,592,842 682,000 23.9657 14,231,124,858 2017-02-28
2153 2017-03-01 3,409,910,842 4,974,000 23.9609 14,231,124,858 2017-02-28
2154 2017-02-28 3,404,936,842 25,762,450 23.9260 14,231,124,858 2017-02-28
2155 2017-02-27 3,379,174,392 9,080,633 23.7450 14,231,124,858 2017-01-31
2156 2017-02-24 3,370,093,759 -308,840 23.6811 14,231,124,858 2017-01-31
2157 2017-02-23 3,370,402,599 696,406 23.6833 14,231,124,858 2017-01-31
2158 2017-02-22 3,369,706,193 1,518,602 23.6784 14,231,124,858 2017-01-31
2159 2017-02-21 3,368,187,591 5,214,110 23.6678 14,231,124,858 2017-01-31
2160 2017-02-20 3,362,973,481 979,137 23.6311 14,231,124,858 2017-01-31
2161 2017-02-17 3,361,994,344 -3,652,000 23.6242 14,231,124,858 2017-01-31
2162 2017-02-16 3,365,646,344 -17,754,000 23.6499 14,231,124,858 2017-01-31
2163 2017-02-15 3,383,400,344 3,874,000 23.7747 14,231,124,858 2017-01-31
2164 2017-02-14 3,379,526,344 -1,436,000 23.7474 14,231,124,858 2017-01-31
2165 2017-02-13 3,380,962,344 7,254,580 23.7575 14,231,124,858 2017-01-31
2166 2017-02-10 3,373,707,764 5,032,000 23.7065 14,231,124,858 2017-01-31
2167 2017-02-09 3,368,675,764 2,593,587 23.6712 14,231,124,858 2017-01-31
2168 2017-02-08 3,366,082,177 372,125 23.6530 14,231,124,858 2017-01-31
2169 2017-02-07 3,365,710,052 -1,191,200 23.6503 14,231,124,858 2017-01-31
2170 2017-02-06 3,366,901,252 2,418,600 23.6587 14,231,124,858 2017-01-31
2171 2017-02-03 3,364,482,652 2,621,700 23.6417 14,231,124,858 2017-01-31
2172 2017-02-02 3,361,860,952 -2,766,000 23.6233 14,231,124,858 2017-01-31
2173 2017-02-01 3,364,626,952 786,000 23.6427 14,231,124,858 2017-01-31
2174 2017-01-27 3,363,840,952 0 23.6372 14,231,124,858 2016-12-31
2175 2017-01-26 3,363,840,952 -1,040,000 23.6372 14,231,124,858 2016-12-31
2176 2017-01-25 3,364,880,952 84,000 23.6445 14,231,124,858 2016-12-31
2177 2017-01-24 3,364,796,952 715,664 23.6439 14,231,124,858 2016-12-31
2178 2017-01-23 3,364,081,288 3,795,000 23.6389 14,231,124,858 2016-12-31
2179 2017-01-20 3,360,286,288 10,030,000 23.6122 14,231,124,858 2016-12-31
2180 2017-01-19 3,350,256,288 1,727,076 23.5418 14,231,124,858 2016-12-31
2181 2017-01-18 3,348,529,212 3,456,000 23.5296 14,231,124,858 2016-12-31
2182 2017-01-17 3,345,073,212 2,370,875 23.5053 14,231,124,858 2016-12-31
2183 2017-01-16 3,342,702,337 -122,855 23.4887 14,231,124,858 2016-12-31
2184 2017-01-13 3,342,825,192 766,000 23.4895 14,231,124,858 2016-12-31
2185 2017-01-12 3,342,059,192 -1,673,378 23.4842 14,231,124,858 2016-12-31
2186 2017-01-11 3,343,732,570 -1,353,800 23.4959 14,231,124,858 2016-12-31
2187 2017-01-10 3,345,086,370 -1,976,941 23.5054 14,231,124,858 2016-12-31
2188 2017-01-09 3,347,063,311 542,465 23.5193 14,231,124,858 2016-12-31
2189 2017-01-06 3,346,520,846 -262,595 23.5155 14,231,124,858 2016-12-31
2190 2017-01-05 3,346,783,441 -104,000 23.5173 14,231,124,858 2016-12-31
2191 2017-01-04 3,346,887,441 2,538,996 23.5181 14,231,124,858 2016-12-31
2192 2017-01-03 3,344,348,445 4,870,000 23.5002 14,231,124,858 2016-12-31
2193 2016-12-30 3,339,478,445 8,343,368 23.4660 14,231,124,858 2016-11-30
2194 2016-12-29 3,331,135,077 3,055,140 23.4074 14,231,124,858 2016-11-30
2195 2016-12-28 3,328,079,937 997,849 23.3859 14,231,124,858 2016-11-30
2196 2016-12-23 3,327,082,088 6,869,315 23.3789 14,231,124,858 2016-11-30
2197 2016-12-22 3,320,212,773 -1,673,556 23.3306 14,231,124,858 2016-11-30
2198 2016-12-21 3,321,886,329 8,973,845 23.3424 14,231,124,858 2016-11-30
2199 2016-12-20 3,312,912,484 2,938,600 23.2793 14,231,124,858 2016-11-30
2200 2016-12-19 3,309,973,884 12,485,287 23.2587 14,231,124,858 2016-11-30
2201 2016-12-16 3,297,488,597 -7,564,775 23.1710 14,231,124,858 2016-11-30
2202 2016-12-15 3,305,053,372 1,816,002 23.2241 14,231,124,858 2016-11-30
2203 2016-12-14 3,303,237,370 4,216,911 23.2114 14,231,124,858 2016-11-30
2204 2016-12-13 3,299,020,459 2,713,353 23.1817 14,231,124,858 2016-11-30
2205 2016-12-12 3,296,307,106 5,250,000 23.1627 14,231,124,858 2016-11-30
2206 2016-12-09 3,291,057,106 -534,000 23.1258 14,231,124,858 2016-11-30
2207 2016-12-08 3,291,591,106 852,000 23.1295 14,231,124,858 2016-11-30
2208 2016-12-07 3,290,739,106 2,765,398 23.1235 14,231,124,858 2016-11-30
2209 2016-12-06 3,287,973,708 2,550,000 23.1041 14,231,124,858 2016-11-30
2210 2016-12-05 3,285,423,708 25,642,000 23.0862 14,231,124,858 2016-11-30
2211 2016-12-02 3,259,781,708 -890,155 22.9060 14,231,124,858 2016-11-30
2212 2016-12-01 3,260,671,863 -3,649,000 22.9123 14,231,124,858 2016-11-30
2213 2016-11-30 3,264,320,863 -10,067,398 22.9379 14,231,124,858 2016-11-30
2214 2016-11-29 3,274,388,261 -86,000 23.0086 14,231,124,858 2016-10-31
2215 2016-11-28 3,274,474,261 -414,000 23.0092 14,231,124,858 2016-10-31
2216 2016-11-25 3,274,888,261 210,000 23.0122 14,231,124,858 2016-10-31
2217 2016-11-24 3,274,678,261 2,173,000 23.0107 14,231,124,858 2016-10-31
2218 2016-11-23 3,272,505,261 1,978,876 22.9954 14,231,124,858 2016-10-31
2219 2016-11-22 3,270,526,385 -127,300 22.9815 14,231,124,858 2016-10-31
2220 2016-11-21 3,270,653,685 -3,615,355 22.9824 14,231,124,858 2016-10-31
2221 2016-11-18 3,274,269,040 2,603,495 23.0078 14,231,124,858 2016-10-31
2222 2016-11-17 3,271,665,545 694,000 22.9895 14,231,124,858 2016-10-31
2223 2016-11-16 3,270,971,545 -58,000 22.9846 14,231,124,858 2016-10-31
2224 2016-11-15 3,271,029,545 22,000 22.9850 14,231,124,858 2016-10-31
2225 2016-11-14 3,271,007,545 -678,000 22.9849 14,231,124,858 2016-10-31
2226 2016-11-11 3,271,685,545 -2,507,100 22.9896 14,231,124,858 2016-10-31
2227 2016-11-10 3,274,192,645 2,834,406 23.0073 14,231,124,858 2016-10-31
2228 2016-11-09 3,271,358,239 -1,105,451 22.9873 14,231,124,858 2016-10-31
2229 2016-11-08 3,272,463,690 336,858 22.9951 14,231,124,858 2016-10-31
2230 2016-11-07 3,272,126,832 -185,075 22.9927 14,231,124,858 2016-10-31
2231 2016-11-04 3,272,311,907 -270,000 22.9940 14,231,124,858 2016-10-31
2232 2016-11-03 3,272,581,907 -536,379 22.9959 14,231,124,858 2016-10-31
2233 2016-11-02 3,273,118,286 -1,464,000 22.9997 14,231,124,858 2016-10-31
2234 2016-11-01 3,274,582,286 -2,557,750 23.0100 14,231,124,858 2016-10-31
2235 2016-10-31 3,277,140,036 -2,829,953 23.0280 14,231,124,858 2016-10-31
2236 2016-10-28 3,279,969,989 -4,020,000 23.0479 14,231,124,858 2016-09-30
2237 2016-10-27 3,283,989,989 450,000 23.0761 14,231,124,858 2016-09-30
2238 2016-10-26 3,283,539,989 -719,000 23.0729 14,231,124,858 2016-09-30
2239 2016-10-25 3,284,258,989 6,878,000 23.0780 14,231,124,858 2016-09-30
2240 2016-10-24 3,277,380,989 -1,502,000 23.0297 14,231,124,858 2016-09-30
2241 2016-10-21 3,278,882,989 0 23.0402 14,231,124,858 2016-09-30
2242 2016-10-20 3,278,882,989 -2,321,000 23.0402 14,231,124,858 2016-09-30
2243 2016-10-19 3,281,203,989 -796,000 23.0565 14,231,124,858 2016-09-30
2244 2016-10-18 3,281,999,989 -4,664,000 23.0621 14,231,124,858 2016-09-30
2245 2016-10-17 3,286,663,989 3,565,000 23.0949 14,231,124,858 2016-09-30
2246 2016-10-14 3,283,098,989 -1,858,000 23.0698 14,231,124,858 2016-09-30
2247 2016-10-13 3,284,956,989 -275,000 23.0829 14,231,124,858 2016-09-30
2248 2016-10-12 3,285,231,989 -2,620,001 23.0848 14,231,124,858 2016-09-30
2249 2016-10-11 3,287,851,990 -3,216,196 23.1032 14,231,124,858 2016-09-30
2250 2016-10-07 3,291,068,186 -236,117 23.1258 14,231,124,858 2016-09-30
2251 2016-10-06 3,291,304,303 1,129,891 23.1275 14,231,124,858 2016-09-30
2252 2016-10-05 3,290,174,412 -1,251,038 23.1196 14,231,124,858 2016-09-30
2253 2016-10-04 3,291,425,450 987,000 23.1284 14,231,124,858 2016-09-30
2254 2016-10-03 3,290,438,450 -260,000 23.1214 14,231,124,858 2016-09-30
2255 2016-09-30 3,290,698,450 -1,165,157 23.1232 14,231,124,858 2016-09-30
2256 2016-09-29 3,291,863,607 -721,075 23.1314 14,231,124,858 2016-08-31
2257 2016-09-28 3,292,584,682 -2,285,876 23.1365 14,231,124,858 2016-08-31
2258 2016-09-27 3,294,870,558 270,155 23.1526 14,231,124,858 2016-08-31
2259 2016-09-26 3,294,600,403 6,591,298 23.1507 14,231,124,858 2016-08-31
2260 2016-09-23 3,288,009,105 -497,850 23.1044 14,231,124,858 2016-08-31
2261 2016-09-22 3,288,506,955 1,441,045 23.1078 14,231,124,858 2016-08-31
2262 2016-09-21 3,287,065,910 -961,033 23.0977 14,231,124,858 2016-08-31
2263 2016-09-20 3,288,026,943 -3,801,953 23.1045 14,231,124,858 2016-08-31
2264 2016-09-19 3,291,828,896 14,710 23.1312 14,231,124,858 2016-08-31
2265 2016-09-15 3,291,814,186 369,355 23.1311 14,231,124,858 2016-08-31
2266 2016-09-14 3,291,444,831 -2,711,454 23.1285 14,231,124,858 2016-08-31
2267 2016-09-13 3,294,156,285 513,660 23.1475 14,231,124,858 2016-08-31
2268 2016-09-12 3,293,642,625 -697,800 23.1439 14,231,124,858 2016-08-31
2269 2016-09-09 3,294,340,425 5,295,148 23.1488 14,231,124,858 2016-08-31
2270 2016-09-08 3,289,045,277 2,805,522 23.1116 14,231,124,858 2016-08-31
2271 2016-09-07 3,286,239,755 -15,009,650 23.0919 14,231,124,858 2016-08-31
2272 2016-09-06 3,301,249,405 5,180,777 23.1974 14,231,124,858 2016-08-31
2273 2016-09-05 3,296,068,628 -7,117,947 23.1610 14,231,124,858 2016-08-31
2274 2016-09-02 3,303,186,575 5,918,250 23.2110 14,231,124,858 2016-08-31
2275 2016-09-01 3,297,268,325 -35,269 23.1694 14,231,124,858 2016-08-31
2276 2016-08-31 3,297,303,594 1,856,490 23.1697 14,231,124,858 2016-08-31
2277 2016-08-30 3,295,447,104 -6,359,485 23.1566 14,231,124,858 2016-07-31
2278 2016-08-29 3,301,806,589 -2,212,189 23.2013 14,231,124,858 2016-07-31
2279 2016-08-26 3,304,018,778 -9,754,037 23.2168 14,231,124,858 2016-07-31
2280 2016-08-25 3,313,772,815 -5,299,999 23.2854 14,231,124,858 2016-07-31
2281 2016-08-24 3,319,072,814 -4,119,496 23.3226 14,231,124,858 2016-07-31
2282 2016-08-23 3,323,192,310 755,061 23.3516 14,231,124,858 2016-07-31
2283 2016-08-22 3,322,437,249 -1,851,155 23.3463 14,231,124,858 2016-07-31
2284 2016-08-19 3,324,288,404 900,413 23.3593 14,231,124,858 2016-07-31
2285 2016-08-18 3,323,387,991 2,637,903 23.3530 14,231,124,858 2016-07-31
2286 2016-08-17 3,320,750,088 -10,380,484 23.3344 14,231,124,858 2016-07-31
2287 2016-08-16 3,331,130,572 -21,168,265 23.4074 14,231,124,858 2016-07-31
2288 2016-08-15 3,352,298,837 1,170,908 23.5561 14,231,124,858 2016-07-31
2289 2016-08-12 3,351,127,929 -2,844,486 23.5479 14,231,124,858 2016-07-31
2290 2016-08-11 3,353,972,415 -1,959,605 23.5679 14,231,124,858 2016-07-31
2291 2016-08-10 3,355,932,020 -5,083,589 23.5816 14,231,124,858 2016-07-31
2292 2016-08-09 3,361,015,609 -2,315,100 23.6174 14,231,124,858 2016-07-31
2293 2016-08-08 3,363,330,709 369,232 23.6336 14,231,124,858 2016-07-31
2294 2016-08-05 3,362,961,477 508,348 23.6310 14,231,124,858 2016-07-31
2295 2016-08-04 3,362,453,129 7,800,110 23.6275 14,231,124,858 2016-07-31
2296 2016-08-03 3,354,653,019 -4,356,982 23.5726 14,231,124,858 2016-07-31
2297 2016-08-02 3,359,010,001 0 23.6033 14,231,124,858 2016-07-31
2298 2016-08-01 3,359,010,001 5,239,800 23.6033 14,231,124,858 2016-07-31
2299 2016-07-29 3,353,770,201 -18,379,005 23.5664 14,231,124,858 2016-06-30
2300 2016-07-28 3,372,149,206 3,177,903 23.6956 14,231,124,858 2016-06-30
2301 2016-07-27 3,368,971,303 -7,188,737 23.6733 14,231,124,858 2016-06-30
2302 2016-07-26 3,376,160,040 4,126,312 23.7238 14,231,124,858 2016-06-30
2303 2016-07-25 3,372,033,728 -12,099,103 23.6948 14,231,124,858 2016-06-30
2304 2016-07-22 3,384,132,831 952,529 23.7798 14,231,124,858 2016-06-30
2305 2016-07-21 3,383,180,302 -4,333,362 23.7731 14,231,124,858 2016-06-30
2306 2016-07-20 3,387,513,664 5,685,009 23.8036 14,231,124,858 2016-06-30
2307 2016-07-19 3,381,828,655 19,283,663 23.7636 14,231,124,858 2016-06-30
2308 2016-07-18 3,362,544,992 -22,640,616 23.6281 14,231,124,858 2016-06-30
2309 2016-07-15 3,385,185,608 89,706,479 23.7872 14,231,124,858 2016-06-30
2310 2016-07-14 3,295,479,129 -2,046,490 23.1568 14,231,124,858 2016-06-30
2311 2016-07-13 3,297,525,619 790,805 23.1712 14,231,124,858 2016-06-30
2312 2016-07-12 3,296,734,814 129,694 23.1657 14,231,124,858 2016-06-30
2313 2016-07-11 3,296,605,120 -7,548,338 23.1648 14,231,124,858 2016-06-30
2314 2016-07-08 3,304,153,458 5,377,097 23.2178 14,231,124,858 2016-06-30
2315 2016-07-07 3,298,776,361 2,096,011 23.1800 14,231,124,858 2016-06-30
2316 2016-07-06 3,296,680,350 -206,000 23.1653 14,231,124,858 2016-06-30
2317 2016-07-05 3,296,886,350 3,288,416 23.1667 14,231,124,858 2016-06-30
2318 2016-07-04 3,293,597,934 -4,924,929 23.1436 14,231,124,858 2016-06-30
2319 2016-06-30 3,298,522,863 129,540 23.1782 14,231,124,858 2016-06-30
2320 2016-06-29 3,298,393,323 1,077,563 23.1773 14,231,124,858 2016-05-31
2321 2016-06-28 3,297,315,760 44,897 23.1697 14,231,124,858 2016-05-31
2322 2016-06-27 3,297,270,863 -2,330,371 23.1694 14,231,124,858 2016-05-31
2323 2016-06-24 3,299,601,234 -5,971,662 23.1858 14,231,124,858 2016-05-31
2324 2016-06-23 3,305,572,896 1,826,618 23.2278 14,231,124,858 2016-05-31
2325 2016-06-22 3,303,746,278 -162,618 23.2149 14,231,124,858 2016-05-31
2326 2016-06-21 3,303,908,896 -438,986 23.2161 14,231,124,858 2016-05-31
2327 2016-06-20 3,304,347,882 -1,445,300 23.2192 14,231,124,858 2016-05-31
2328 2016-06-17 3,305,793,182 -29,460 23.2293 14,231,124,858 2016-05-31
2329 2016-06-16 3,305,822,642 -240,000 23.2295 14,231,124,858 2016-05-31
2330 2016-06-15 3,306,062,642 -293,600 23.2312 14,231,124,858 2016-05-31
2331 2016-06-14 3,306,356,242 3,238,939 23.2333 14,231,124,858 2016-05-31
2332 2016-06-13 3,303,117,303 -3,931,987 23.2105 14,231,124,858 2016-05-31
2333 2016-06-10 3,307,049,290 18,247,228 23.2381 14,231,124,858 2016-05-31
2334 2016-06-08 3,288,802,062 11,519,115 23.1099 14,231,124,858 2016-05-31
2335 2016-06-07 3,277,282,947 986,400 23.0290 14,231,124,858 2016-05-31
2336 2016-06-06 3,276,296,547 23,227,833 23.0220 14,231,124,858 2016-05-31
2337 2016-06-03 3,253,068,714 -243,230 22.8588 14,231,124,858 2016-05-31
2338 2016-06-02 3,253,311,944 -27,398,043 22.8605 14,231,124,858 2016-05-31
2339 2016-06-01 3,280,709,987 807,438 23.0531 14,231,124,858 2016-05-31
2340 2016-05-31 3,279,902,549 25,589,858 23.0474 14,231,124,858 2016-05-31
2341 2016-05-30 3,254,312,691 -16,769,413 22.8676 14,231,124,858 2016-04-30
2342 2016-05-27 3,271,082,104 23,548,053 22.9854 14,231,124,858 2016-04-30
2343 2016-05-26 3,247,534,051 -25,515,090 22.8199 14,231,124,858 2016-04-30
2344 2016-05-25 3,273,049,141 -20,925,696 22.9992 14,231,124,858 2016-04-30
2345 2016-05-24 3,293,974,837 704,000 23.1463 14,231,124,858 2016-04-30
2346 2016-05-23 3,293,270,837 -676,000 23.1413 14,231,124,858 2016-04-30
2347 2016-05-20 3,293,946,837 -1,430,000 23.1461 14,231,124,858 2016-04-30
2348 2016-05-19 3,295,376,837 174,000 23.1561 14,231,124,858 2016-04-30
2349 2016-05-18 3,295,202,837 -1,222,000 23.1549 14,231,124,858 2016-04-30
2350 2016-05-17 3,296,424,837 -1,166,557 23.1635 14,231,124,858 2016-04-30
2351 2016-05-16 3,297,591,394 326,355 23.1717 14,231,124,858 2016-04-30
2352 2016-05-13 3,297,265,039 -1,772,000 23.1694 14,231,124,858 2016-04-30
2353 2016-05-12 3,299,037,039 -1,333,131 23.1818 14,231,124,858 2016-04-30
2354 2016-05-11 3,300,370,170 1,718,297 23.1912 14,231,124,858 2016-04-30
2355 2016-05-10 3,298,651,873 2,312,230 23.1791 14,231,124,858 2016-04-30
2356 2016-05-09 3,296,339,643 10,221,966 23.1629 14,231,124,858 2016-04-30
2357 2016-05-06 3,286,117,677 64,392 23.0911 14,231,124,858 2016-04-30
2358 2016-05-05 3,286,053,285 -533,690 23.0906 14,231,124,858 2016-04-30
2359 2016-05-04 3,286,586,975 -7,248,021 23.0944 14,231,124,858 2016-04-30
2360 2016-05-03 3,293,834,996 -1,476,230 23.1453 14,231,124,858 2016-04-30
2361 2016-04-29 3,295,311,226 758,000 23.1557 14,231,124,858 2016-03-31
2362 2016-04-28 3,294,553,226 -1,097,003 23.1503 14,231,124,858 2016-03-31
2363 2016-04-27 3,295,650,229 -5,271,997 23.1580 14,231,124,858 2016-03-31
2364 2016-04-26 3,300,922,226 -9,962,000 23.1951 14,231,124,858 2016-03-31
2365 2016-04-25 3,310,884,226 -39,577,999 23.2651 14,231,124,858 2016-03-31
2366 2016-04-22 3,350,462,225 63,284,999 23.5432 14,231,124,858 2016-03-31
2367 2016-04-21 3,287,177,226 -24,479,001 23.0985 14,231,124,858 2016-03-31
2368 2016-04-20 3,311,656,227 2,619,408 23.2705 14,231,124,858 2016-03-31
2369 2016-04-19 3,309,036,819 -12,893,008 23.2521 14,231,124,858 2016-03-31
2370 2016-04-18 3,321,929,827 -8,629,330 23.3427 14,231,124,858 2016-03-31
2371 2016-04-15 3,330,559,157 10,162,600 23.4033 14,231,124,858 2016-03-31
2372 2016-04-14 3,320,396,557 -1,319,050 23.3319 14,231,124,858 2016-03-31
2373 2016-04-13 3,321,715,607 354,190 23.3412 14,231,124,858 2016-03-31
2374 2016-04-12 3,321,361,417 -3,386,897 23.3387 14,231,124,858 2016-03-31
2375 2016-04-11 3,324,748,314 -8,342,982 23.3625 14,231,124,858 2016-03-31
2376 2016-04-08 3,333,091,296 -2,602,206 23.4211 14,231,124,858 2016-03-31
2377 2016-04-07 3,335,693,502 -9,596,150 23.4394 14,231,124,858 2016-03-31
2378 2016-04-06 3,345,289,652 -642,000 23.5069 14,231,124,858 2016-03-31
2379 2016-04-05 3,345,931,652 -4,190,014 23.5114 14,231,124,858 2016-03-31
2380 2016-04-01 3,350,121,666 3,696,440 23.5408 14,231,124,858 2016-03-31
2381 2016-03-31 3,346,425,226 1,488,000 23.5148 14,231,124,858 2016-03-31
2382 2016-03-30 3,344,937,226 -1,713,737 23.5044 14,231,124,858 2016-02-29
2383 2016-03-29 3,346,650,963 2,255,363 23.5164 14,231,124,858 2016-02-29
2384 2016-03-24 3,344,395,600 17,274,030 23.5006 14,231,124,858 2016-02-29
2385 2016-03-23 3,327,121,570 -2,701,498 23.3792 14,231,124,858 2016-02-29
2386 2016-03-22 3,329,823,068 9,168,049 23.3982 14,231,124,858 2016-02-29
2387 2016-03-21 3,320,655,019 2,447,904 23.3337 14,231,124,858 2016-02-29
2388 2016-03-18 3,318,207,115 -2,748,000 23.3165 14,231,124,858 2016-02-29
2389 2016-03-17 3,320,955,115 -277,419 23.3359 14,231,124,858 2016-02-29
2390 2016-03-16 3,321,232,534 2,061,200 23.3378 14,231,124,858 2016-02-29
2391 2016-03-15 3,319,171,334 -5,125,268 23.3233 14,231,124,858 2016-02-29
2392 2016-03-14 3,324,296,602 -362,000 23.3593 14,231,124,858 2016-02-29
2393 2016-03-11 3,324,658,602 -15,785,152 23.3619 14,231,124,858 2016-02-29
2394 2016-03-10 3,340,443,754 15,947,389 23.4728 14,231,124,858 2016-02-29
2395 2016-03-09 3,324,496,365 -776,007 23.3607 14,231,124,858 2016-02-29
2396 2016-03-08 3,325,272,372 1,704,531 23.3662 14,231,124,858 2016-02-29
2397 2016-03-07 3,323,567,841 -2,710,000 23.3542 14,231,124,858 2016-02-29
2398 2016-03-04 3,326,277,841 -6,177,747 23.3733 14,231,124,858 2016-02-29
2399 2016-03-03 3,332,455,588 -12,541,030 23.4167 14,231,124,858 2016-02-29
2400 2016-03-02 3,344,996,618 228,000 23.5048 14,231,124,858 2016-02-29
2401 2016-03-01 3,344,768,618 764,000 23.5032 14,231,124,858 2016-02-29
2402 2016-02-29 3,344,004,618 14,999,000 23.4978 14,231,124,858 2016-02-29
2403 2016-02-26 3,329,005,618 438,000 23.3924 14,231,124,858 2016-01-31
2404 2016-02-25 3,328,567,618 220,376 23.3894 14,231,124,858 2016-01-31
2405 2016-02-24 3,328,347,242 -2,912,000 23.3878 14,231,124,858 2016-01-31
2406 2016-02-23 3,331,259,242 52,000 23.4083 14,231,124,858 2016-01-31
2407 2016-02-22 3,331,207,242 2,165,739 23.4079 14,231,124,858 2016-01-31
2408 2016-02-19 3,329,041,503 -582,000 23.3927 14,231,124,858 2016-01-31
2409 2016-02-18 3,329,623,503 -12,456,401 23.3968 14,231,124,858 2016-01-31
2410 2016-02-17 3,342,079,904 543,000 23.4843 14,231,124,858 2016-01-31
2411 2016-02-16 3,341,536,904 1,356,000 23.4805 14,231,124,858 2016-01-31
2412 2016-02-15 3,340,180,904 1,282,000 23.4710 14,231,124,858 2016-01-31
2413 2016-02-12 3,338,898,904 2,504,017 23.4619 14,231,124,858 2016-01-31
2414 2016-02-11 3,336,394,887 15,038,410 23.4444 14,231,124,858 2016-01-31
2415 2016-02-05 3,321,356,477 349,773 23.3387 14,231,124,858 2016-01-31
2416 2016-02-04 3,321,006,704 -7,886,267 23.3362 14,231,124,858 2016-01-31
2417 2016-02-03 3,328,892,971 -85,440 23.3916 14,231,124,858 2016-01-31
2418 2016-02-02 3,328,978,411 -12,563,034 23.3922 14,231,124,858 2016-01-31
2419 2016-02-01 3,341,541,445 3,172,000 23.4805 14,231,124,858 2016-01-31
2420 2016-01-29 3,338,369,445 1,586,032 23.4582 14,231,124,858 2015-12-31
2421 2016-01-28 3,336,783,413 5,493,997 23.4471 14,231,124,858 2015-12-31
2422 2016-01-27 3,331,289,416 4,721,292 23.4085 14,231,124,858 2015-12-31
2423 2016-01-26 3,326,568,124 -3,780,946 23.3753 14,231,124,858 2015-12-31
2424 2016-01-25 3,330,349,070 11,900,193 23.4019 14,231,124,858 2015-12-31
2425 2016-01-22 3,318,448,877 2,630,009 23.3182 14,231,124,858 2015-12-31
2426 2016-01-21 3,315,818,868 -1,272,809 23.2998 14,231,124,858 2015-12-31
2427 2016-01-20 3,317,091,677 -2,257,997 23.3087 14,231,124,858 2015-12-31
2428 2016-01-19 3,319,349,674 8,836,470 23.3246 14,231,124,858 2015-12-31
2429 2016-01-18 3,310,513,204 1,876,003 23.2625 14,231,124,858 2015-12-31
2430 2016-01-15 3,308,637,201 8,371,634 23.2493 14,231,124,858 2015-12-31
2431 2016-01-14 3,300,265,567 8,689,975 23.1905 14,231,124,858 2015-12-31
2432 2016-01-13 3,291,575,592 8,619,370 23.1294 14,231,124,858 2015-12-31
2433 2016-01-12 3,282,956,222 2,516,000 23.0688 14,231,124,858 2015-12-31
2434 2016-01-11 3,280,440,222 -6,252,735 23.0512 14,231,124,858 2015-12-31
2435 2016-01-08 3,286,692,957 429,036 23.0951 14,231,124,858 2015-12-31
2436 2016-01-07 3,286,263,921 8,982,979 23.0921 14,231,124,858 2015-12-31
2437 2016-01-06 3,277,280,942 3,208,476 23.0290 14,231,124,858 2015-12-31
2438 2016-01-05 3,274,072,466 202,004 23.0064 14,231,124,858 2015-12-31
2439 2016-01-04 3,273,870,462 5,081,334 23.0050 14,231,124,858 2015-12-31
2440 2015-12-31 3,268,789,128 0 22.9693 14,231,124,858 2015-12-31
2441 2015-12-30 3,268,789,128 -1,734,000 22.9693 14,231,124,858 2015-11-30
2442 2015-12-29 3,270,523,128 6,087,710 22.9815 14,231,124,858 2015-11-30
2443 2015-12-28 3,264,435,418 5,791,159 22.9387 14,231,124,858 2015-11-30
2444 2015-12-24 3,258,644,259 0 22.8980 14,231,124,858 2015-11-30
2445 2015-12-23 3,258,644,259 3,771,412 22.8980 14,231,124,858 2015-11-30
2446 2015-12-22 3,254,872,847 1,124,334 22.8715 14,231,124,858 2015-11-30
2447 2015-12-21 3,253,748,513 -1,396,094 22.8636 14,231,124,858 2015-11-30
2448 2015-12-18 3,255,144,607 -645,645 22.8734 14,231,124,858 2015-11-30
2449 2015-12-17 3,255,790,252 1,681,395 22.8780 14,231,124,858 2015-11-30
2450 2015-12-16 3,254,108,857 -229,999 22.8661 14,231,124,858 2015-11-30
2451 2015-12-15 3,254,338,856 6,113,046 22.8678 14,231,124,858 2015-11-30
2452 2015-12-14 3,248,225,810 -11,595,185 22.8248 14,231,124,858 2015-11-30
2453 2015-12-11 3,259,820,995 -1,969,999 22.9063 14,231,124,858 2015-11-30
2454 2015-12-10 3,261,790,994 5,356,457 22.9201 14,231,124,858 2015-11-30
2455 2015-12-09 3,256,434,537 356,155 22.8825 14,231,124,858 2015-11-30
2456 2015-12-08 3,256,078,382 822,000 22.8800 14,231,124,858 2015-11-30
2457 2015-12-07 3,255,256,382 275,000 22.8742 14,231,124,858 2015-11-30
2458 2015-12-04 3,254,981,382 -124,058 22.8723 14,231,124,858 2015-11-30
2459 2015-12-03 3,255,105,440 -2,568,024 22.8731 14,231,124,858 2015-11-30
2460 2015-12-02 3,257,673,464 -9,134,200 22.8912 14,231,124,858 2015-11-30
2461 2015-12-01 3,266,807,664 4,642,224 22.9554 14,231,124,858 2015-11-30
2462 2015-11-30 3,262,165,440 10,929,742 22.9228 14,231,124,858 2015-11-30
2463 2015-11-27 3,251,235,698 -3,095,412 22.8460 14,231,124,858 2015-10-31
2464 2015-11-26 3,254,331,110 -2,856,946 22.8677 14,231,124,858 2015-10-31
2465 2015-11-25 3,257,188,056 -2,106,000 22.8878 14,231,124,858 2015-10-31
2466 2015-11-24 3,259,294,056 -25,111,995 22.9026 14,231,124,858 2015-10-31
2467 2015-11-23 3,284,406,051 -2,326,000 23.0790 14,231,124,858 2015-10-31
2468 2015-11-20 3,286,732,051 1,676,458 23.0954 14,231,124,858 2015-10-31
2469 2015-11-19 3,285,055,593 -868,307 23.0836 14,231,124,858 2015-10-31
2470 2015-11-18 3,285,923,900 -3,764,484 23.0897 14,231,124,858 2015-10-31
2471 2015-11-17 3,289,688,384 -5,649,550 23.1162 14,231,124,858 2015-10-31
2472 2015-11-16 3,295,337,934 -3,740,730 23.1559 14,231,124,858 2015-10-31
2473 2015-11-13 3,299,078,664 -3,352,000 23.1821 14,231,124,858 2015-10-31
2474 2015-11-12 3,302,430,664 -3,204,192 23.2057 14,231,124,858 2015-10-31
2475 2015-11-11 3,305,634,856 -5,410,881 23.2282 14,231,124,858 2015-10-31
2476 2015-11-10 3,311,045,737 -3,306,971 23.2662 14,231,124,858 2015-10-31
2477 2015-11-09 3,314,352,708 -669,973 23.2895 14,231,124,858 2015-10-31
2478 2015-11-06 3,315,022,681 -4,632,000 23.2942 14,231,124,858 2015-10-31
2479 2015-11-05 3,319,654,681 1,070,000 23.3267 14,231,124,858 2015-10-31
2480 2015-11-04 3,318,584,681 -980,000 23.3192 14,231,124,858 2015-10-31
2481 2015-11-03 3,319,564,681 966,000 23.3261 14,231,124,858 2015-10-31
2482 2015-11-02 3,318,598,681 -1,120,000 23.3193 14,231,124,858 2015-10-31
2483 2015-10-30 3,319,718,681 4,215,865 23.3272 14,231,124,858 2015-09-30
2484 2015-10-29 3,315,502,816 1,170,000 23.2975 14,231,124,858 2015-09-30
2485 2015-10-28 3,314,332,816 16,922,782 23.2893 14,231,124,858 2015-09-30
2486 2015-10-27 3,297,410,034 516,000 23.1704 14,231,124,858 2015-09-30
2487 2015-10-26 3,296,894,034 4,513,318 23.1668 14,231,124,858 2015-09-30
2488 2015-10-23 3,292,380,716 3,000,527 23.1351 14,231,124,858 2015-09-30
2489 2015-10-22 3,289,380,189 -2,954,687 23.1140 14,231,124,858 2015-09-30
2490 2015-10-20 3,292,334,876 1,267,929 23.1347 14,231,124,858 2015-09-30
2491 2015-10-19 3,291,066,947 -3,386,567 23.1258 14,231,124,858 2015-09-30
2492 2015-10-16 3,294,453,514 -5,775,362 23.1496 14,231,124,858 2015-09-30
2493 2015-10-15 3,300,228,876 360,000 23.1902 14,231,124,858 2015-09-30
2494 2015-10-14 3,299,868,876 -5,285,430 23.1877 14,231,124,858 2015-09-30
2495 2015-10-13 3,305,154,306 4,904,751 23.2248 14,231,124,858 2015-09-30
2496 2015-10-12 3,300,249,555 6,587,075 23.1904 14,231,124,858 2015-09-30
2497 2015-10-09 3,293,662,480 -2,725,395 23.1441 14,231,124,858 2015-09-30
2498 2015-10-08 3,296,387,875 2,058,638 23.1632 14,231,124,858 2015-09-30
2499 2015-10-07 3,294,329,237 1,278,417 23.1488 14,231,124,858 2015-09-30
2500 2015-10-06 3,293,050,820 -2,774,035 23.1398 14,231,124,858 2015-09-30
2501 2015-10-05 3,295,824,855 -865,125 23.1593 14,231,124,858 2015-09-30
2502 2015-10-02 3,296,689,980 -604,217 23.1654 14,231,124,858 2015-09-30
2503 2015-09-30 3,297,294,197 29,760,000 23.1696 14,231,124,858 2015-09-30
2504 2015-09-29 3,267,534,197 2,420,838 22.9605 14,231,124,858 2015-08-31
2505 2015-09-25 3,265,113,359 3,696,501 22.9435 14,231,124,858 2015-08-31
2506 2015-09-24 3,261,416,858 -782,000 22.9175 14,231,124,858 2015-08-31
2507 2015-09-23 3,262,198,858 -2,482,000 22.9230 14,231,124,858 2015-08-31
2508 2015-09-22 3,264,680,858 -607,823 22.9404 14,231,124,858 2015-08-31
2509 2015-09-21 3,265,288,681 2,435,004 22.9447 14,231,124,858 2015-08-31
2510 2015-09-18 3,262,853,677 -1,534,718 22.9276 14,231,124,858 2015-08-31
2511 2015-09-17 3,264,388,395 15,365,254 22.9384 14,231,124,858 2015-08-31
2512 2015-09-16 3,249,023,141 10,476,824 22.8304 14,231,124,858 2015-08-31
2513 2015-09-15 3,238,546,317 29,066,952 22.7568 14,231,124,858 2015-08-31
2514 2015-09-14 3,209,479,365 21,209,162 22.5525 14,231,124,858 2015-08-31
2515 2015-09-11 3,188,270,203 1,432,000 22.4035 14,231,124,858 2015-08-31
2516 2015-09-10 3,186,838,203 -1,651,869 22.3934 14,231,124,858 2015-08-31
2517 2015-09-09 3,188,490,072 1,890,000 22.4050 14,231,124,858 2015-08-31
2518 2015-09-08 3,186,600,072 381,040 22.3918 14,231,124,858 2015-08-31
2519 2015-09-07 3,186,219,032 4,630,692 22.3891 14,231,124,858 2015-08-31
2520 2015-09-04 3,181,588,340 4,321,752 22.3565 14,231,124,858 2015-08-31
2521 2015-09-02 3,177,266,588 1,430,607 22.3262 14,231,124,858 2015-08-31
2522 2015-09-01 3,175,835,981 -4,808,000 22.3161 14,231,124,858 2015-08-31
2523 2015-08-31 3,180,643,981 -15,422,972 22.3499 14,231,124,858 2015-08-31
2524 2015-08-28 3,196,066,953 7,955,509 22.4583 14,231,124,858 2015-07-31
2525 2015-08-27 3,188,111,444 -23,558,537 22.4024 14,231,124,858 2015-07-31
2526 2015-08-26 3,211,669,981 -216,909 22.5679 14,231,124,858 2015-07-31
2527 2015-08-25 3,211,886,890 -5,903,999 22.5695 14,231,124,858 2015-07-31
2528 2015-08-24 3,217,790,889 -1,852,985 22.6109 14,231,124,858 2015-07-31
2529 2015-08-21 3,219,643,874 10,133,092 22.6240 14,231,124,858 2015-07-31
2530 2015-08-20 3,209,510,782 -9,774,552 22.5528 14,231,124,858 2015-07-31
2531 2015-08-19 3,219,285,334 2,009,393 22.6214 14,231,124,858 2015-07-31
2532 2015-08-18 3,217,275,941 2,272,595 22.6073 14,231,124,858 2015-07-31
2533 2015-08-17 3,215,003,346 -748,021 22.5914 14,231,124,858 2015-07-31
2534 2015-08-14 3,215,751,367 -3,785,752 22.5966 14,231,124,858 2015-07-31
2535 2015-08-13 3,219,537,119 558,858 22.6232 14,231,124,858 2015-07-31
2536 2015-08-12 3,218,978,261 12,961,696 22.6193 14,231,124,858 2015-07-31
2537 2015-08-11 3,206,016,565 -4,104,393 22.5282 14,231,124,858 2015-07-31
2538 2015-08-10 3,210,120,958 -813,032 22.5570 14,231,124,858 2015-07-31
2539 2015-08-07 3,210,933,990 1,339,692 22.5628 14,231,124,858 2015-07-31
2540 2015-08-06 3,209,594,298 319,156 22.5533 14,231,124,858 2015-07-31
2541 2015-08-05 3,209,275,142 5,121,846 22.5511 14,231,124,858 2015-07-31
2542 2015-08-04 3,204,153,296 561,605 22.5151 14,231,124,858 2015-07-31
2543 2015-08-03 3,203,591,691 -13,149,648 22.5112 14,231,124,858 2015-07-31
2544 2015-07-31 3,216,741,339 -1,292,905 22.6036 14,231,124,858 2015-07-31
2545 2015-07-30 3,218,034,244 -10,780,996 22.6126 14,231,124,858 2015-06-30
2546 2015-07-29 3,228,815,240 1,606,382 22.6884 14,231,124,858 2015-06-30
2547 2015-07-28 3,227,208,858 1,208,585 22.6771 14,231,124,858 2015-06-30
2548 2015-07-27 3,226,000,273 8,263,468 22.6686 14,231,124,858 2015-06-30
2549 2015-07-24 3,217,736,805 -4,359,006 22.6106 14,231,124,858 2015-06-30
2550 2015-07-23 3,222,095,811 5,104,003 22.6412 14,231,124,858 2015-06-30
2551 2015-07-22 3,216,991,808 7,894,010 22.6053 14,231,124,858 2015-06-30
2552 2015-07-21 3,209,097,798 -1,077,461 22.5499 14,231,124,858 2015-06-30
2553 2015-07-20 3,210,175,259 2,603,847 22.5574 14,231,124,858 2015-06-30
2554 2015-07-17 3,207,571,412 5,957,993 22.5391 14,231,124,858 2015-06-30
2555 2015-07-16 3,201,613,419 -3,042,691 22.4973 14,231,124,858 2015-06-30
2556 2015-07-15 3,204,656,110 4,443,092 22.5186 14,231,124,858 2015-06-30
2557 2015-07-14 3,200,213,018 9,985,572 22.4874 14,231,124,858 2015-06-30
2558 2015-07-13 3,190,227,446 10,937,757 22.4173 14,231,124,858 2015-06-30
2559 2015-07-10 3,179,289,689 26,442,754 22.3404 14,231,124,858 2015-06-30
2560 2015-07-09 3,152,846,935 16,986,632 22.1546 14,231,124,858 2015-06-30
2561 2015-07-08 3,135,860,303 19,288,872 22.0352 14,231,124,858 2015-06-30
2562 2015-07-07 3,116,571,431 8,472,120 21.8997 14,231,124,858 2015-06-30
2563 2015-07-06 3,108,099,311 7,164,997 21.8402 14,231,124,858 2015-06-30
2564 2015-07-03 3,100,934,314 4,997,342 21.7898 14,231,124,858 2015-06-30
2565 2015-07-02 3,095,936,972 -7,752,019 21.7547 14,231,124,858 2015-06-30
2566 2015-06-30 3,103,688,991 1,143,000 21.8092 14,231,124,858 2015-06-30
2567 2015-06-29 3,102,545,991 16,765,320 21.8011 14,231,124,858 2015-05-31
2568 2015-06-26 3,085,780,671 7,199,000 21.6833 14,231,124,858 2015-05-31
2569 2015-06-25 3,078,581,671 -17,441,442 21.6327 14,231,124,858 2015-05-31
2570 2015-06-24 3,096,023,113 2,622,073 21.7553 14,231,124,858 2015-05-31
2571 2015-06-23 3,093,401,040 31,741,982 21.7369 14,231,124,858 2015-05-31
2572 2015-06-22 3,061,659,058 -1,342,319 21.5138 14,231,124,858 2015-05-31
2573 2015-06-19 3,063,001,377 2,656,000 21.5233 14,231,124,858 2015-05-31
2574 2015-06-18 3,060,345,377 -1,434,000 21.5046 14,231,124,858 2015-05-31
2575 2015-06-17 3,061,779,377 4,310,630 21.5147 14,231,124,858 2015-05-31
2576 2015-06-16 3,057,468,747 -21,913,863 21.4844 14,231,124,858 2015-05-31
2577 2015-06-15 3,079,382,610 9,949,631 21.6384 14,231,124,858 2015-05-31
2578 2015-06-12 3,069,432,979 -1,873,250 21.5684 14,231,124,858 2015-05-31
2579 2015-06-11 3,071,306,229 11,264,050 21.5816 14,231,124,858 2015-05-31
2580 2015-06-10 3,060,042,179 20,412,000 21.5025 14,231,124,858 2015-05-31
2581 2015-06-09 3,039,630,179 3,752,503 21.3590 14,231,124,858 2015-05-31
2582 2015-06-08 3,035,877,676 16,362,995 21.3327 14,231,124,858 2015-05-31
2583 2015-06-05 3,019,514,681 9,865,035 21.2177 14,231,124,858 2015-05-31
2584 2015-06-04 3,009,649,646 28,192,086 21.1484 14,231,124,858 2015-05-31
2585 2015-06-03 2,981,457,560 46,331,127 20.9503 14,231,124,858 2015-05-31
2586 2015-06-02 2,935,126,433 38,314,890 20.6247 14,231,124,858 2015-05-31
2587 2015-06-01 2,896,811,543 34,523,276 20.3555 14,231,124,858 2015-05-31
2588 2015-05-29 2,862,288,267 5,025,998 20.1129 14,231,124,858 2015-04-30
2589 2015-05-28 2,857,262,269 7,003,509 20.0776 14,231,124,858 2015-04-30
2590 2015-05-27 2,850,258,760 18,077,402 20.0283 14,231,124,858 2015-04-30
2591 2015-05-26 2,832,181,358 10,024,923 19.9013 14,231,124,858 2015-04-30
2592 2015-05-22 2,822,156,435 54,891,549 19.8309 14,231,124,858 2015-04-30
2593 2015-05-21 2,767,264,886 60,933,811 19.4452 14,231,124,858 2015-04-30
2594 2015-05-20 2,706,331,075 583,120,442 19.0170 14,231,124,858 2015-04-30
2595 2015-05-19 2,123,210,633 31,369,078 14.9195 14,231,124,858 2015-04-30
2596 2015-05-18 2,091,841,555 111,618,101 14.6991 14,231,124,858 2015-04-30
2597 2015-05-15 1,980,223,454 14,514,824 13.9147 14,231,124,858 2015-04-30
2598 2015-05-14 1,965,708,630 -48,999,998 13.8127 14,231,124,858 2015-04-30
2599 2015-05-13 2,014,708,628 4,723,324 14.1571 14,231,124,858 2015-04-30
2600 2015-05-12 2,009,985,304 8,851,800 14.1239 14,231,124,858 2015-04-30
2601 2015-05-11 2,001,133,504 1,707,001 14.0617 14,231,124,858 2015-04-30
2602 2015-05-08 1,999,426,503 21,490,999 14.0497 14,231,124,858 2015-04-30
2603 2015-05-07 1,977,935,504 25,678,354 13.8987 14,231,124,858 2015-04-30
2604 2015-05-06 1,952,257,150 28,496,658 13.7182 14,231,124,858 2015-04-30
2605 2015-05-05 1,923,760,492 365,421,141 13.5180 14,231,124,858 2015-04-30
2606 2015-05-04 1,558,339,351 -39,185,820 10.9502 14,231,124,858 2015-04-30
2607 2015-04-30 1,597,525,171 196,201,238 11.2256 14,231,124,858 2015-04-30
2608 2015-04-29 1,401,323,933 262,561,424 9.8469 14,231,124,858 2015-04-29
2609 2015-04-28 1,138,762,509 -243,140 12.0029 9,487,416,572 2015-03-31
2610 2015-04-27 1,139,005,649 -1,852,000 12.0054 9,487,416,572 2015-03-31
2611 2015-04-24 1,140,857,649 464,000 12.0250 9,487,416,572 2015-03-31
2612 2015-04-23 1,140,393,649 297,140 12.0201 9,487,416,572 2015-03-31
2613 2015-04-22 1,140,096,509 -2,173,000 12.0169 9,487,416,572 2015-03-31
2614 2015-04-21 1,142,269,509 410,000 12.0398 9,487,416,572 2015-03-31
2615 2015-04-20 1,141,859,509 -510,000 12.0355 9,487,416,572 2015-03-31
2616 2015-04-17 1,142,369,509 -318,684 12.0409 9,487,416,572 2015-03-31
2617 2015-04-16 1,142,688,193 -690,282 12.0443 9,487,416,572 2015-03-31
2618 2015-04-15 1,143,378,475 -4,367,404 12.0515 9,487,416,572 2015-03-31
2619 2015-04-14 1,147,745,879 2,440,461 12.0976 9,487,416,572 2015-03-31
2620 2015-04-13 1,145,305,418 -585,422 12.0718 9,487,416,572 2015-03-31
2621 2015-04-10 1,145,890,840 2,442,616 12.0780 9,487,416,572 2015-03-31
2622 2015-04-09 1,143,448,224 -446,000 12.0523 9,487,416,572 2015-03-31
2623 2015-04-08 1,143,894,224 -326,000 12.0570 9,487,416,572 2015-03-31
2624 2015-04-02 1,144,220,224 470,000 12.0604 9,487,416,572 2015-03-31
2625 2015-04-01 1,143,750,224 1,554,000 12.0554 9,487,416,572 2015-03-31
2626 2015-03-31 1,142,196,224 -230,000 12.0391 9,487,416,572 2015-03-31
2627 2015-03-30 1,142,426,224 44,000 12.0415 9,487,416,572 2015-02-28
2628 2015-03-27 1,142,382,224 -498,000 12.0410 9,487,416,572 2015-02-28
2629 2015-03-26 1,142,880,224 548,000 12.0463 9,487,416,572 2015-02-28
2630 2015-03-25 1,142,332,224 18,000 12.0405 9,487,416,572 2015-02-28
2631 2015-03-24 1,142,314,224 780,000 12.0403 9,487,416,572 2015-02-28
2632 2015-03-23 1,141,534,224 -125,434 12.0321 9,487,416,572 2015-02-28
2633 2015-03-20 1,141,659,658 3,096,000 12.0334 9,487,416,572 2015-02-28
2634 2015-03-19 1,138,563,658 -2,000 12.0008 9,487,416,572 2015-02-28
2635 2015-03-18 1,138,565,658 -252,000 12.0008 9,487,416,572 2015-02-28
2636 2015-03-17 1,138,817,658 -6,677,743 12.0035 9,487,416,572 2015-02-28
2637 2015-03-16 1,145,495,401 360,000 12.0738 9,487,416,572 2015-02-28
2638 2015-03-13 1,145,135,401 2,000 12.0700 9,487,416,572 2015-02-28
2639 2015-03-12 1,145,133,401 -116,000 12.0700 9,487,416,572 2015-02-28
2640 2015-03-11 1,145,249,401 -112,550,000 12.0712 9,487,416,572 2015-02-28
2641 2015-03-10 1,257,799,401 -256,000 13.2576 9,487,416,572 2015-02-28
2642 2015-03-09 1,258,055,401 -68,000 13.2603 9,487,416,572 2015-02-28
2643 2015-03-06 1,258,123,401 -1,176,000 13.2610 9,487,416,572 2015-02-28
2644 2015-03-05 1,259,299,401 -10,000 13.2734 9,487,416,572 2015-02-28
2645 2015-03-04 1,259,309,401 -166,000 13.2735 9,487,416,572 2015-02-28
2646 2015-03-03 1,259,475,401 104,000 13.2752 9,487,416,572 2015-02-28
2647 2015-03-02 1,259,371,401 130,000 13.2741 9,487,416,572 2015-02-28
2648 2015-02-27 1,259,241,401 56,838 13.2728 9,487,416,572 2015-01-31
2649 2015-02-26 1,259,184,563 72,000 13.2722 9,487,416,572 2015-01-31
2650 2015-02-25 1,259,112,563 -28,000 13.2714 9,487,416,572 2015-01-31
2651 2015-02-24 1,259,140,563 144,000 13.2717 9,487,416,572 2015-01-31
2652 2015-02-23 1,258,996,563 72,000 13.2702 9,487,416,572 2015-01-31
2653 2015-02-18 1,258,924,563 0 13.2694 9,487,416,572 2015-01-31
2654 2015-02-17 1,258,924,563 274,257 13.2694 9,487,416,572 2015-01-31
2655 2015-02-16 1,258,650,306 -8,498 13.2665 9,487,416,572 2015-01-31
2656 2015-02-13 1,258,658,804 -18,000 13.2666 9,487,416,572 2015-01-31
2657 2015-02-12 1,258,676,804 1,700,000 13.2668 9,487,416,572 2015-01-31
2658 2015-02-11 1,256,976,804 -1,388,000 13.2489 9,487,416,572 2015-01-31
2659 2015-02-10 1,258,364,804 2,573,999 13.2635 9,487,416,572 2015-01-31
2660 2015-02-09 1,255,790,805 -1,951,999 13.2364 9,487,416,572 2015-01-31
2661 2015-02-06 1,257,742,804 162,653 13.2570 9,487,416,572 2015-01-31
2662 2015-02-05 1,257,580,151 36,000 13.2552 9,487,416,572 2015-01-31
2663 2015-02-04 1,257,544,151 -552,400 13.2549 9,487,416,572 2015-01-31
2664 2015-02-03 1,258,096,551 48,000 13.2607 9,487,416,572 2015-01-31
2665 2015-02-02 1,258,048,551 -26,000 13.2602 9,487,416,572 2015-01-31
2666 2015-01-30 1,258,074,551 -48,000 13.2605 9,487,416,572 2014-12-31
2667 2015-01-29 1,258,122,551 -142,000 13.2610 9,487,416,572 2014-12-31
2668 2015-01-28 1,258,264,551 1,986,000 13.2625 9,487,416,572 2014-12-31
2669 2015-01-27 1,256,278,551 -1,061,249 13.2415 9,487,416,572 2014-12-31
2670 2015-01-26 1,257,339,800 -106,000 13.2527 9,487,416,572 2014-12-31
2671 2015-01-23 1,257,445,800 36,000 13.2538 9,487,416,572 2014-12-31
2672 2015-01-22 1,257,409,800 123,322 13.2534 9,487,416,572 2014-12-31
2673 2015-01-21 1,257,286,478 -628,000 13.2521 9,487,416,572 2014-12-31
2674 2015-01-20 1,257,914,478 632,000 13.2588 9,487,416,572 2014-12-31
2675 2015-01-19 1,257,282,478 -114,000 13.2521 9,487,416,572 2014-12-31
2676 2015-01-16 1,257,396,478 -36,000 13.2533 9,487,416,572 2014-12-31
2677 2015-01-15 1,257,432,478 520,000 13.2537 9,487,416,572 2014-12-31
2678 2015-01-14 1,256,912,478 98,000 13.2482 9,487,416,572 2014-12-31
2679 2015-01-13 1,256,814,478 -260,400 13.2472 9,487,416,572 2014-12-31
2680 2015-01-12 1,257,074,878 668,000 13.2499 9,487,416,572 2014-12-31
2681 2015-01-09 1,256,406,878 -34,000 13.2429 9,487,416,572 2014-12-31
2682 2015-01-08 1,256,440,878 468,080 13.2432 9,487,416,572 2014-12-31
2683 2015-01-07 1,255,972,798 -4,994,582 13.2383 9,487,416,572 2014-12-31
2684 2015-01-06 1,260,967,380 -952,000 13.2909 9,487,416,572 2014-12-31
2685 2015-01-05 1,261,919,380 98,000 13.3010 9,487,416,572 2014-12-31
2686 2015-01-02 1,261,821,380 -143,200 13.2999 9,487,416,572 2014-12-31
2687 2014-12-31 1,261,964,580 0 13.3015 9,487,416,572 2014-12-31
2688 2014-12-30 1,261,964,580 413,997 13.3015 9,487,416,572 2014-11-30
2689 2014-12-29 1,261,550,583 376,000 13.2971 9,487,416,572 2014-11-30
2690 2014-12-24 1,261,174,583 0 13.2931 9,487,416,572 2014-11-30
2691 2014-12-23 1,261,174,583 844,000 13.2931 9,487,416,572 2014-11-30
2692 2014-12-19 1,260,330,583 1,312,000 13.2842 9,487,416,572 2014-11-30
2693 2014-12-18 1,259,018,583 1,160,000 13.2704 9,487,416,572 2014-11-30
2694 2014-12-17 1,257,858,583 -1,486,000 13.2582 9,487,416,572 2014-11-30
2695 2014-12-16 1,259,344,583 920,000 13.2738 9,487,416,572 2014-11-30
2696 2014-12-15 1,258,424,583 -252,627 13.2641 9,487,416,572 2014-11-30
2697 2014-12-12 1,258,677,210 2,405,000 13.2668 9,487,416,572 2014-11-30
2698 2014-12-11 1,256,272,210 -142,000 13.2415 9,487,416,572 2014-11-30
2699 2014-12-10 1,256,414,210 270,000 13.2430 9,487,416,572 2014-11-30
2700 2014-12-09 1,256,144,210 -570,000 13.2401 9,487,416,572 2014-11-30
2701 2014-12-08 1,256,714,210 42,000 13.2461 9,487,416,572 2014-11-30
2702 2014-12-05 1,256,672,210 528,000 13.2457 9,487,416,572 2014-11-30
2703 2014-12-04 1,256,144,210 117,582 13.2401 9,487,416,572 2014-11-30
2704 2014-12-03 1,256,026,628 512,000 13.2389 9,487,416,572 2014-11-30
2705 2014-12-02 1,255,514,628 -286,000 13.2335 9,487,416,572 2014-11-30
2706 2014-12-01 1,255,800,628 334,000 13.2365 9,487,416,572 2014-11-30
2707 2014-11-28 1,255,466,628 820,000 13.2330 9,487,416,572 2014-10-31
2708 2014-11-27 1,254,646,628 -72,000 13.2243 9,487,416,572 2014-10-31
2709 2014-11-26 1,254,718,628 -274,089 13.2251 9,487,416,572 2014-10-31
2710 2014-11-25 1,254,992,717 -436,539 13.2280 9,487,416,572 2014-10-31
2711 2014-11-24 1,255,429,256 -70,418 13.2326 9,487,416,572 2014-10-31
2712 2014-11-21 1,255,499,674 22,000 13.2333 9,487,416,572 2014-10-31
2713 2014-11-20 1,255,477,674 -200,000 13.2331 9,487,416,572 2014-10-31
2714 2014-11-19 1,255,677,674 -190,000 13.2352 9,487,416,572 2014-10-31
2715 2014-11-18 1,255,867,674 -1,811,120 13.2372 9,487,416,572 2014-10-31
2716 2014-11-17 1,257,678,794 -64,000 13.2563 9,487,416,572 2014-10-31
2717 2014-11-14 1,257,742,794 2,000 13.2570 9,487,416,572 2014-10-31
2718 2014-11-13 1,257,740,794 -316,000 13.2569 9,487,416,572 2014-10-31
2719 2014-11-12 1,258,056,794 412,000 13.2603 9,487,416,572 2014-10-31
2720 2014-11-11 1,257,644,794 -414,000 13.2559 9,487,416,572 2014-10-31
2721 2014-11-10 1,258,058,794 -52,000 13.2603 9,487,416,572 2014-10-31
2722 2014-11-07 1,258,110,794 -2,769,392 13.2608 9,487,416,572 2014-10-31
2723 2014-11-06 1,260,880,186 2,705,000 13.2900 9,487,416,572 2014-10-31
2724 2014-11-05 1,258,175,186 -180,000 13.2615 9,487,416,572 2014-10-31
2725 2014-11-04 1,258,355,186 -278,000 13.2634 9,487,416,572 2014-10-31
2726 2014-11-03 1,258,633,186 82,000 13.2663 9,487,416,572 2014-10-31
2727 2014-10-31 1,258,551,186 -38,000 13.2655 9,487,416,572 2014-10-31
2728 2014-10-30 1,258,589,186 438,000 13.2659 9,487,416,572 2014-09-30
2729 2014-10-29 1,258,151,186 143,088 13.2613 9,487,416,572 2014-09-30
2730 2014-10-28 1,258,008,098 214,000 13.2598 9,487,416,572 2014-09-30
2731 2014-10-27 1,257,794,098 330,000 13.2575 9,487,416,572 2014-09-30
2732 2014-10-24 1,257,464,098 -268,000 13.2540 9,487,416,572 2014-09-30
2733 2014-10-23 1,257,732,098 140,000 13.2568 9,487,416,572 2014-09-30
2734 2014-10-22 1,257,592,098 -30,000 13.2554 9,487,416,572 2014-09-30
2735 2014-10-21 1,257,622,098 1,038,000 13.2557 9,487,416,572 2014-09-30
2736 2014-10-20 1,256,584,098 736,000 13.2447 9,487,416,572 2014-09-30
2737 2014-10-17 1,255,848,098 2,849,088 13.2370 9,487,416,572 2014-09-30
2738 2014-10-16 1,252,999,010 -201,760 13.2070 9,487,416,572 2014-09-30
2739 2014-10-15 1,253,200,770 -298,000 13.2091 9,487,416,572 2014-09-30
2740 2014-10-14 1,253,498,770 -920,000 13.2122 9,487,416,572 2014-09-30
2741 2014-10-13 1,254,418,770 1,350,000 13.2219 9,487,416,572 2014-09-30
2742 2014-10-10 1,253,068,770 -758,000 13.2077 9,487,416,572 2014-09-30
2743 2014-10-09 1,253,826,770 -58,000 13.2157 9,487,416,572 2014-09-30
2744 2014-10-08 1,253,884,770 -128,000 13.2163 9,487,416,572 2014-09-30
2745 2014-10-07 1,254,012,770 37,600 13.2176 9,487,416,572 2014-09-30
2746 2014-10-06 1,253,975,170 1,510,000 13.2172 9,487,416,572 2014-09-30
2747 2014-10-03 1,252,465,170 -568,000 13.2013 9,487,416,572 2014-09-30
2748 2014-09-30 1,253,033,170 -65,370,000 13.2073 9,487,416,572 2014-09-30
2749 2014-09-29 1,318,403,170 -206,000 13.8963 9,487,416,572 2014-08-31
2750 2014-09-26 1,318,609,170 138,000 13.8985 9,487,416,572 2014-08-31
2751 2014-09-25 1,318,471,170 1,166,000 13.8971 9,487,416,572 2014-08-31
2752 2014-09-24 1,317,305,170 1,565,622 13.8848 9,487,416,572 2014-08-31
2753 2014-09-23 1,315,739,548 -8,820,574 13.8683 9,487,416,572 2014-08-31
2754 2014-09-22 1,324,560,122 1,282,000 13.9612 9,487,416,572 2014-08-31
2755 2014-09-19 1,323,278,122 1,186,000 13.9477 9,487,416,572 2014-08-31
2756 2014-09-18 1,322,092,122 842,000 13.9352 9,487,416,572 2014-08-31
2757 2014-09-17 1,321,250,122 552,000 13.9263 9,487,416,572 2014-08-31
2758 2014-09-16 1,320,698,122 -3,220,000 13.9205 9,487,416,572 2014-08-31
2759 2014-09-15 1,323,918,122 568,000 13.9545 9,487,416,572 2014-08-31
2760 2014-09-12 1,323,350,122 174,000 13.9485 9,487,416,572 2014-08-31
2761 2014-09-11 1,323,176,122 624,000 13.9466 9,487,416,572 2014-08-31
2762 2014-09-10 1,322,552,122 -1,246,000 13.9401 9,487,416,572 2014-08-31
2763 2014-09-08 1,323,798,122 -99,926,000 13.9532 9,487,416,572 2014-08-31
2764 2014-09-05 1,423,724,122 472,000 15.0064 9,487,416,572 2014-08-31
2765 2014-09-04 1,423,252,122 -174,000 15.0015 9,487,416,572 2014-08-31
2766 2014-09-03 1,423,426,122 1,762,000 15.0033 9,487,416,572 2014-08-31
2767 2014-09-02 1,421,664,122 814,000 14.9847 9,487,416,572 2014-08-31
2768 2014-09-01 1,420,850,122 1,608,000 14.9762 9,487,416,572 2014-08-31
2769 2014-08-29 1,419,242,122 3,048,000 14.9592 9,487,416,572 2014-08-19
2770 2014-08-28 1,416,194,122 1,086,000 14.9271 9,487,416,572 2014-08-19
2771 2014-08-27 1,415,108,122 -35,000 14.9156 9,487,416,572 2014-08-19
2772 2014-08-26 1,415,143,122 -146,000 14.9160 9,487,416,572 2014-08-19
2773 2014-08-25 1,415,289,122 36,000 14.9175 9,487,416,572 2014-08-19
2774 2014-08-22 1,415,253,122 -606,000 14.9172 9,487,416,572 2014-08-19
2775 2014-08-21 1,415,859,122 -19,000 14.9235 9,487,416,572 2014-08-19
2776 2014-08-20 1,415,878,122 856,295 14.9237 9,487,416,572 2014-08-19
2777 2014-08-19 1,415,021,827 1,568,000 14.9147 9,487,416,572 2014-08-19
2778 2014-08-18 1,413,453,827 4,964,000 16.6706 8,478,732,480 2014-07-31
2779 2014-08-15 1,408,489,827 -2,374,000 16.6120 8,478,732,480 2014-07-31
2780 2014-08-14 1,410,863,827 -6,160,000 16.6400 8,478,732,480 2014-07-31
2781 2014-08-13 1,417,023,827 -148,000 16.7127 8,478,732,480 2014-07-31
2782 2014-08-12 1,417,171,827 578,000 16.7144 8,478,732,480 2014-07-31
2783 2014-08-11 1,416,593,827 1,000,000 16.7076 8,478,732,480 2014-07-31
2784 2014-08-08 1,415,593,827 -7,038,000 16.6958 8,478,732,480 2014-07-31
2785 2014-08-07 1,422,631,827 -548,000 16.7788 8,478,732,480 2014-07-31
2786 2014-08-06 1,423,179,827 -652,000 16.7853 8,478,732,480 2014-07-31
2787 2014-08-05 1,423,831,827 970,000 16.7930 8,478,732,480 2014-07-31
2788 2014-08-04 1,422,861,827 656,000 16.7815 8,478,732,480 2014-07-31
2789 2014-08-01 1,422,205,827 -82,000 16.7738 8,478,732,480 2014-07-31
2790 2014-07-31 1,422,287,827 -208,000 16.7748 8,478,732,480 2014-07-31
2791 2014-07-30 1,422,495,827 -3,216,620 16.7772 8,478,732,480 2014-06-30
2792 2014-07-29 1,425,712,447 -658,000 16.8152 8,478,732,480 2014-06-30
2793 2014-07-28 1,426,370,447 -2,485,380 16.8229 8,478,732,480 2014-06-30
2794 2014-07-25 1,428,855,827 -394,000 16.8522 8,478,732,480 2014-06-30
2795 2014-07-24 1,429,249,827 544,000 16.8569 8,478,732,480 2014-06-30
2796 2014-07-23 1,428,705,827 588,000 16.8505 8,478,732,480 2014-06-30
2797 2014-07-22 1,428,117,827 -1,396,000 16.8435 8,478,732,480 2014-06-30
2798 2014-07-21 1,429,513,827 -650,000 16.8600 8,478,732,480 2014-06-30
2799 2014-07-18 1,430,163,827 -724,000 16.8677 8,478,732,480 2014-06-30
2800 2014-07-17 1,430,887,827 -1,286,000 16.8762 8,478,732,480 2014-06-30
2801 2014-07-16 1,432,173,827 292,000 16.8914 8,478,732,480 2014-06-30
2802 2014-07-15 1,431,881,827 12,000 16.8879 8,478,732,480 2014-06-30
2803 2014-07-14 1,431,869,827 -28,000 16.8878 8,478,732,480 2014-06-30
2804 2014-07-11 1,431,897,827 80,000 16.8881 8,478,732,480 2014-06-30
2805 2014-07-10 1,431,817,827 222,000 16.8872 8,478,732,480 2014-06-30
2806 2014-07-09 1,431,595,827 -78,000 16.8846 8,478,732,480 2014-06-30
2807 2014-07-08 1,431,673,827 154,000 16.8855 8,478,732,480 2014-06-30
2808 2014-07-07 1,431,519,827 -36,000 16.8837 8,478,732,480 2014-06-30
2809 2014-07-04 1,431,555,827 0 16.8841 8,478,732,480 2014-06-30
2810 2014-07-03 1,431,555,827 -2,000 16.8841 8,478,732,480 2014-06-30
2811 2014-07-02 1,431,557,827 1,120,000 16.8841 8,478,732,480 2014-06-30
2812 2014-06-30 1,430,437,827 112,000 16.8709 8,478,732,480 2014-06-30
2813 2014-06-27 1,430,325,827 -2,637,000 16.8696 8,478,732,480 2014-05-31
2814 2014-06-26 1,432,962,827 -24,000 16.9007 8,478,732,480 2014-05-31
2815 2014-06-25 1,432,986,827 32,000 16.9010 8,478,732,480 2014-05-31
2816 2014-06-24 1,432,954,827 210,000 16.9006 8,478,732,480 2014-05-31
2817 2014-06-23 1,432,744,827 2,663,000 16.8981 8,478,732,480 2014-05-31
2818 2014-06-20 1,430,081,827 9,099,369 16.8667 8,478,732,480 2014-05-31
2819 2014-06-19 1,420,982,458 15,177,616 16.7594 8,478,732,480 2014-05-31
2820 2014-06-18 1,405,804,842 -66,000 16.5804 8,478,732,480 2014-05-31
2821 2014-06-17 1,405,870,842 -328,000 16.5811 8,478,732,480 2014-05-31
2822 2014-06-16 1,406,198,842 10,000 16.5850 8,478,732,480 2014-05-31
2823 2014-06-13 1,406,188,842 -42,000 16.5849 8,478,732,480 2014-05-31
2824 2014-06-12 1,406,230,842 -2,515,000 16.5854 8,478,732,480 2014-05-31
2825 2014-06-11 1,408,745,842 50,344,720 16.6151 8,478,732,480 2014-05-31
2826 2014-06-10 1,358,401,122 34,000 16.0213 8,478,732,480 2014-05-31
2827 2014-06-09 1,358,367,122 -52,000 16.0209 8,478,732,480 2014-05-31
2828 2014-06-06 1,358,419,122 -52,000 16.0215 8,478,732,480 2014-05-31
2829 2014-06-05 1,358,471,122 26,000 16.0221 8,478,732,480 2014-05-31
2830 2014-06-04 1,358,445,122 2,583,000 16.0218 8,478,732,480 2014-05-31
2831 2014-06-03 1,355,862,122 -14,000 15.9913 8,478,732,480 2014-05-31
2832 2014-05-30 1,355,876,122 -60,000 15.9915 8,478,732,480 2014-04-30
2833 2014-05-29 1,355,936,122 2,090,000 15.9922 8,478,732,480 2014-04-30
2834 2014-05-28 1,353,846,122 -48,000 15.9676 8,478,732,480 2014-04-30
2835 2014-05-27 1,353,894,122 -2,574,000 15.9681 8,478,732,480 2014-04-30
2836 2014-05-26 1,356,468,122 158,000 15.9985 8,478,732,480 2014-04-30
2837 2014-05-23 1,356,310,122 40,000 15.9966 8,478,732,480 2014-04-30
2838 2014-05-22 1,356,270,122 16,000 15.9961 8,478,732,480 2014-04-30
2839 2014-05-21 1,356,254,122 -44,000 15.9960 8,478,732,480 2014-04-30
2840 2014-05-20 1,356,298,122 -78,739,868 15.9965 8,478,732,480 2014-04-30
2841 2014-05-19 1,435,037,990 12,000 16.9251 8,478,732,480 2014-04-30
2842 2014-05-16 1,435,025,990 -832,000 16.9250 8,478,732,480 2014-04-30
2843 2014-05-15 1,435,857,990 36,000 16.9348 8,478,732,480 2014-04-30
2844 2014-05-14 1,435,821,990 852,000 16.9344 8,478,732,480 2014-04-30
2845 2014-05-13 1,434,969,990 378,000 16.9243 8,478,732,480 2014-04-30
2846 2014-05-12 1,434,591,990 -1,106,000 16.9199 8,478,732,480 2014-04-30
2847 2014-05-10 1,435,697,990 0 16.9329 8,478,732,480 2014-04-30
2848 2014-05-09 1,435,697,990 132,000 16.9329 8,478,732,480 2014-04-30
2849 2014-05-08 1,435,565,990 -32,000 16.9314 8,478,732,480 2014-04-30
2850 2014-05-07 1,435,597,990 62,000 16.9318 8,478,732,480 2014-04-30
2851 2014-05-05 1,435,535,990 156,000 16.9310 8,478,732,480 2014-04-30
2852 2014-05-02 1,435,379,990 328,000 16.9292 8,478,732,480 2014-04-30
2853 2014-04-30 1,435,051,990 126,000 16.9253 8,478,732,480 2014-04-30
2854 2014-04-29 1,434,925,990 14,000 16.9238 8,478,732,480 2014-03-31
2855 2014-04-28 1,434,911,990 144,000 16.9237 8,478,732,480 2014-03-31
2856 2014-04-25 1,434,767,990 24,000 16.9220 8,478,732,480 2014-03-31
2857 2014-04-24 1,434,743,990 18,000 16.9217 8,478,732,480 2014-03-31
2858 2014-04-23 1,434,725,990 -92,000 16.9215 8,478,732,480 2014-03-31
2859 2014-04-22 1,434,817,990 -90,000 16.9226 8,478,732,480 2014-03-31
2860 2014-04-17 1,434,907,990 398,000 16.9236 8,478,732,480 2014-03-31
2861 2014-04-16 1,434,509,990 196,000 16.9189 8,478,732,480 2014-03-31
2862 2014-04-15 1,434,313,990 -624,000 16.9166 8,478,732,480 2014-03-31
2863 2014-04-14 1,434,937,990 22,000 16.9240 8,478,732,480 2014-03-31
2864 2014-04-11 1,434,915,990 -182,000 16.9237 8,478,732,480 2014-03-31
2865 2014-04-10 1,435,097,990 -14,000 16.9259 8,478,732,480 2014-03-31
2866 2014-04-09 1,435,111,990 3,250,508 16.9260 8,478,732,480 2014-03-31
2867 2014-04-08 1,431,861,482 394,000 16.8877 8,478,732,480 2014-03-31
2868 2014-04-07 1,431,467,482 1,360,000 16.8830 8,478,732,480 2014-03-31
2869 2014-04-04 1,430,107,482 980,000 16.8670 8,478,732,480 2014-03-31
2870 2014-04-03 1,429,127,482 -106,000 16.8554 8,478,732,480 2014-03-31
2871 2014-04-02 1,429,233,482 24,000 16.8567 8,478,732,480 2014-03-31
2872 2014-04-01 1,429,209,482 -6,000 16.8564 8,478,732,480 2014-03-31
2873 2014-03-31 1,429,215,482 -130,000 16.8565 8,478,732,480 2014-03-31
2874 2014-03-28 1,429,345,482 8,750,269 16.8580 8,478,732,480 2014-02-28
2875 2014-03-27 1,420,595,213 -6,779,404 16.7548 8,478,732,480 2014-02-28
2876 2014-03-26 1,427,374,617 13,049,052 16.8348 8,478,732,480 2014-02-28
2877 2014-03-25 1,414,325,565 1,852,822 16.6809 8,478,732,480 2014-02-28
2878 2014-03-24 1,412,472,743 -10,094,000 16.6590 8,478,732,480 2014-02-28
2879 2014-03-21 1,422,566,743 549,000 16.7781 8,478,732,480 2014-02-28
2880 2014-03-20 1,422,017,743 2,935,000 16.7716 8,478,732,480 2014-02-28
2881 2014-03-19 1,419,082,743 226,000 16.7370 8,478,732,480 2014-02-28
2882 2014-03-18 1,418,856,743 770,000 16.7343 8,478,732,480 2014-02-28
2883 2014-03-17 1,418,086,743 210,000 16.7252 8,478,732,480 2014-02-28
2884 2014-03-14 1,417,876,743 32,000 16.7227 8,478,732,480 2014-02-28
2885 2014-03-13 1,417,844,743 684,000 16.7224 8,478,732,480 2014-02-28
2886 2014-03-12 1,417,160,743 -426,000 16.7143 8,478,732,480 2014-02-28
2887 2014-03-11 1,417,586,743 124,000 16.7193 8,478,732,480 2014-02-28
2888 2014-03-10 1,417,462,743 338,000 16.7179 8,478,732,480 2014-02-28
2889 2014-03-07 1,417,124,743 12,000 16.7139 8,478,732,480 2014-02-28
2890 2014-03-06 1,417,112,743 -260,000 16.7137 8,478,732,480 2014-02-28
2891 2014-03-05 1,417,372,743 49,716 16.7168 8,478,732,480 2014-02-28
2892 2014-03-04 1,417,323,027 134,000 16.7162 8,478,732,480 2014-02-28
2893 2014-03-03 1,417,189,027 12,284 16.7146 8,478,732,480 2014-02-28
2894 2014-02-28 1,417,176,743 -10,000 16.7145 8,478,732,480 2014-02-28
2895 2014-02-27 1,417,186,743 52,000 16.7146 8,478,732,480 2014-01-31
2896 2014-02-26 1,417,134,743 228,000 16.7140 8,478,732,480 2014-01-31
2897 2014-02-25 1,416,906,743 12,000 16.7113 8,478,732,480 2014-01-31
2898 2014-02-24 1,416,894,743 -126,000 16.7112 8,478,732,480 2014-01-31
2899 2014-02-21 1,417,020,743 60,000 16.7126 8,478,732,480 2014-01-31
2900 2014-02-20 1,416,960,743 -64,000 16.7119 8,478,732,480 2014-01-31
2901 2014-02-19 1,417,024,743 -60,000 16.7127 8,478,732,480 2014-01-31
2902 2014-02-18 1,417,084,743 38,944,000 16.7134 8,478,732,480 2014-01-31
2903 2014-02-17 1,378,140,743 -46,000 16.2541 8,478,732,480 2014-01-31
2904 2014-02-14 1,378,186,743 168,000 16.2546 8,478,732,480 2014-01-31
2905 2014-02-13 1,378,018,743 144,000 16.2527 8,478,732,480 2014-01-31
2906 2014-02-12 1,377,874,743 -322,000 16.2510 8,478,732,480 2014-01-31
2907 2014-02-11 1,378,196,743 -66,000 16.2547 8,478,732,480 2014-01-31
2908 2014-02-10 1,378,262,743 3,272,808 16.2555 8,478,732,480 2014-01-31
2909 2014-02-07 1,374,989,935 61,784,170 16.2169 8,478,732,480 2014-01-31
2910 2014-02-06 1,313,205,765 142,000 15.4882 8,478,732,480 2014-01-31
2911 2014-02-05 1,313,063,765 14,671,400 15.4866 8,478,732,480 2014-01-31
2912 2014-02-04 1,298,392,365 98,000 15.3135 8,478,732,480 2014-01-31
2913 2014-01-30 1,298,294,365 0 15.3124 8,478,732,480 2013-12-31
2914 2014-01-29 1,298,294,365 622,000 15.3124 8,478,732,480 2013-12-31
2915 2014-01-28 1,297,672,365 328,000 15.3050 8,478,732,480 2013-12-31
2916 2014-01-27 1,297,344,365 -3,618,000 15.3012 8,478,732,480 2013-12-31
2917 2014-01-24 1,300,962,365 -310,000 15.3438 8,478,732,480 2013-12-31
2918 2014-01-23 1,301,272,365 -150,000 15.3475 8,478,732,480 2013-12-31
2919 2014-01-22 1,301,422,365 5,468,000 15.3493 8,478,732,480 2013-12-31
2920 2014-01-21 1,295,954,365 236,000 15.2848 8,478,732,480 2013-12-31
2921 2014-01-20 1,295,718,365 -50,000 15.2820 8,478,732,480 2013-12-31
2922 2014-01-17 1,295,768,365 -120,000 15.2826 8,478,732,480 2013-12-31
2923 2014-01-16 1,295,888,365 -134,000 15.2840 8,478,732,480 2013-12-31
2924 2014-01-15 1,296,022,365 326,000 15.2856 8,478,732,480 2013-12-31
2925 2014-01-14 1,295,696,365 246,000 15.2817 8,478,732,480 2013-12-31
2926 2014-01-13 1,295,450,365 -214,000 15.2788 8,478,732,480 2013-12-31
2927 2014-01-10 1,295,664,365 216,000 15.2813 8,478,732,480 2013-12-31
2928 2014-01-09 1,295,448,365 -38,000 15.2788 8,478,732,480 2013-12-31
2929 2014-01-08 1,295,486,365 1,324,000 15.2792 8,478,732,480 2013-12-31
2930 2014-01-07 1,294,162,365 -86,000 15.2636 8,478,732,480 2013-12-31
2931 2014-01-06 1,294,248,365 320,000 15.2646 8,478,732,480 2013-12-31
2932 2014-01-03 1,293,928,365 -2,628,000 15.2609 8,478,732,480 2013-12-31
2933 2014-01-02 1,296,556,365 -42,499,000 15.2919 8,478,732,480 2013-12-31
2934 2013-12-31 1,339,055,365 0 15.7931 8,478,732,480 2013-12-31
2935 2013-12-30 1,339,055,365 2,338,000 15.7931 8,478,732,480 2013-12-19
2936 2013-12-27 1,336,717,365 -36,000 15.7655 8,478,732,480 2013-12-19
2937 2013-12-24 1,336,753,365 0 15.7660 8,478,732,480 2013-12-19
2938 2013-12-23 1,336,753,365 2,458,003 15.7660 8,478,732,480 2013-12-19
2939 2013-12-20 1,334,295,362 -84,000 15.7370 8,478,732,480 2013-12-19
2940 2013-12-19 1,334,379,362 1,307,441,000 15.7380 8,478,732,480 2013-12-19
2941 2013-12-18 26,938,362 14,699 5.0318 535,359,258 2013-11-30
2942 2013-12-17 26,923,663 351,301 5.0291 535,359,258 2013-11-30
2943 2013-12-16 26,572,362 248,000 4.9635 535,359,258 2013-11-30
2944 2013-12-13 26,324,362 288,000 4.9171 535,359,258 2013-11-30
2945 2013-12-12 26,036,362 1,180,000 4.8633 535,359,258 2013-11-30
2946 2013-12-11 24,856,362 118,000 4.6429 535,359,258 2013-11-30
2947 2013-12-10 24,738,362 60,000 4.6209 535,359,258 2013-11-30
2948 2013-12-09 24,678,362 190,000 4.6097 535,359,258 2013-11-30
2949 2013-12-06 24,488,362 26,000 4.5742 535,359,258 2013-11-30
2950 2013-12-05 24,462,362 612,000 4.5693 535,359,258 2013-11-30
2951 2013-12-04 23,850,362 404,000 4.4550 535,359,258 2013-11-30
2952 2013-12-03 23,446,362 34,000 4.3796 535,359,258 2013-11-30
2953 2013-12-02 23,412,362 291,344 4.3732 535,359,258 2013-11-30
2954 2013-11-29 23,121,018 66,000 4.3188 535,359,258 2013-10-31
2955 2013-11-28 23,055,018 -24,000 4.3065 535,359,258 2013-10-31
2956 2013-11-27 23,079,018 732,000 4.3109 535,359,258 2013-10-31
2957 2013-11-26 22,347,018 -50,000 4.1742 535,359,258 2013-10-31
2958 2013-11-25 22,397,018 208,000 4.1835 535,359,258 2013-10-31
2959 2013-11-22 22,189,018 46,000 4.1447 535,359,258 2013-10-31
2960 2013-11-21 22,143,018 0 4.1361 535,359,258 2013-10-31
2961 2013-11-20 22,143,018 -299,344 4.1361 535,359,258 2013-10-31
2962 2013-11-19 22,442,362 -48,000 4.1920 535,359,258 2013-10-31
2963 2013-11-18 22,490,362 8,000 4.2010 535,359,258 2013-10-31
2964 2013-11-15 22,482,362 -34,000 4.1995 535,359,258 2013-10-31
2965 2013-11-14 22,516,362 126,000 4.2058 535,359,258 2013-10-31
2966 2013-11-13 22,390,362 -136,000 4.1823 535,359,258 2013-10-31
2967 2013-11-12 22,526,362 -18,000 4.2077 535,359,258 2013-10-31
2968 2013-11-11 22,544,362 -34,000 4.2111 535,359,258 2013-10-31
2969 2013-11-08 22,578,362 -140,000 4.2174 535,359,258 2013-10-31
2970 2013-11-07 22,718,362 40,000 4.2436 535,359,258 2013-10-31
2971 2013-11-06 22,678,362 222,000 4.2361 535,359,258 2013-10-31
2972 2013-11-05 22,456,362 -70,000 4.1946 535,359,258 2013-10-31
2973 2013-11-04 22,526,362 -16,000 4.2077 535,359,258 2013-10-31
2974 2013-11-01 22,542,362 -50,000 4.2107 535,359,258 2013-10-31
2975 2013-10-31 22,592,362 246,000 4.2200 535,359,258 2013-10-31
2976 2013-10-30 22,346,362 68,000 4.1741 535,359,258 2013-09-30
2977 2013-10-29 22,278,362 -22,000 4.1614 535,359,258 2013-09-30
2978 2013-10-28 22,300,362 136,000 4.1655 535,359,258 2013-09-30
2979 2013-10-25 22,164,362 -38,000 4.1401 535,359,258 2013-09-30
2980 2013-10-24 22,202,362 950,551 4.1472 535,359,258 2013-09-30
2981 2013-10-23 21,251,811 -130,551 3.9696 535,359,258 2013-09-30
2982 2013-10-22 21,382,362 22,000 3.9940 535,359,258 2013-09-30
2983 2013-10-21 21,360,362 40,000 3.9899 535,359,258 2013-09-30
2984 2013-10-18 21,320,362 -66,000 3.9824 535,359,258 2013-09-30
2985 2013-10-17 21,386,362 -22,000 3.9948 535,359,258 2013-09-30
2986 2013-10-16 21,408,362 68,000 3.9989 535,359,258 2013-09-30
2987 2013-10-15 21,340,362 82,000 3.9862 535,359,258 2013-09-30
2988 2013-10-11 21,258,362 -22,000 3.9709 535,359,258 2013-09-30
2989 2013-10-10 21,280,362 -24,000 3.9750 535,359,258 2013-09-30
2990 2013-10-09 21,304,362 20,000 3.9795 535,359,258 2013-09-30
2991 2013-10-08 21,284,362 -204,000 3.9757 535,359,258 2013-09-30
2992 2013-10-07 21,488,362 -56,000 4.0138 535,359,258 2013-09-30
2993 2013-10-04 21,544,362 252,000 4.0243 535,359,258 2013-09-30
2994 2013-10-03 21,292,362 -110,000 3.9772 535,359,258 2013-09-30
2995 2013-10-02 21,402,362 -274,000 3.9978 535,359,258 2013-09-30
2996 2013-09-30 21,676,362 486,000 4.0489 535,359,258 2013-09-30
2997 2013-09-27 21,190,362 6,000 3.9582 535,359,258 2013-08-31
2998 2013-09-26 21,184,362 1,086,000 3.9570 535,359,258 2013-08-31
2999 2013-09-25 20,098,362 0 3.7542 535,359,258 2013-08-31
3000 2013-09-24 20,098,362 0 3.7542 535,359,258 2013-08-31
3001 2013-09-23 20,098,362 0 3.7542 535,359,258 2013-08-31
3002 2013-09-19 20,098,362 500,000 3.7542 535,359,258 2013-08-31
3003 2013-09-18 19,598,362 -64,000 3.6608 535,359,258 2013-08-31
3004 2013-09-17 19,662,362 20,000 3.6727 535,359,258 2013-08-31
3005 2013-09-16 19,642,362 46,000 3.6690 535,359,258 2013-08-31
3006 2013-09-13 19,596,362 -862,000 3.6604 535,359,258 2013-08-31
3007 2013-09-12 20,458,362 -88,000 3.8214 535,359,258 2013-08-31
3008 2013-09-11 20,546,362 -354,000 3.8379 535,359,258 2013-08-31
3009 2013-09-10 20,900,362 -270,000 3.9040 535,359,258 2013-08-31
3010 2013-09-09 21,170,362 54,000 3.9544 535,359,258 2013-08-31
3011 2013-09-06 21,116,362 -10,000 3.9443 535,359,258 2013-08-31
3012 2013-09-05 21,126,362 122,000 3.9462 535,359,258 2013-08-31
3013 2013-09-04 21,004,362 114,000 3.9234 535,359,258 2013-08-31
3014 2013-09-03 20,890,362 -120,000 3.9021 535,359,258 2013-08-31
3015 2013-09-02 21,010,362 102,000 3.9245 535,359,258 2013-08-31
3016 2013-08-30 20,908,362 1,102,776 3.9055 535,359,258 2013-07-31
3017 2013-08-29 19,805,586 -1,104,776 3.6995 535,359,258 2013-07-31
3018 2013-08-28 20,910,362 -108,000 3.9059 535,359,258 2013-07-31
3019 2013-08-27 21,018,362 14,000 3.9260 535,359,258 2013-07-31
3020 2013-08-26 21,004,362 1,006,957 3.9234 535,359,258 2013-07-31
3021 2013-08-23 19,997,405 -1,000,957 3.7353 535,359,258 2013-07-31
3022 2013-08-22 20,998,362 24,000 3.9223 535,359,258 2013-07-31
3023 2013-08-21 20,974,362 14,000 3.9178 535,359,258 2013-07-31
3024 2013-08-20 20,960,362 -20,000 3.9152 535,359,258 2013-07-31
3025 2013-08-19 20,980,362 -30,000 3.9189 535,359,258 2013-07-31
3026 2013-08-16 21,010,362 -20,000 3.9245 535,359,258 2013-07-31
3027 2013-08-15 21,030,362 38,000 3.9283 535,359,258 2013-07-31
3028 2013-08-14 20,992,362 0 3.9212 535,359,258 2013-07-31
3029 2013-08-13 20,992,362 50,000 3.9212 535,359,258 2013-07-31
3030 2013-08-12 20,942,362 1,768,000 3.9118 535,359,258 2013-07-31
3031 2013-08-09 19,174,362 14,000 3.5816 535,359,258 2013-07-31
3032 2013-08-08 19,160,362 -1,725,963 3.5790 535,359,258 2013-07-31
3033 2013-08-07 20,886,325 -160,000 3.9014 535,359,258 2013-07-31
3034 2013-08-06 21,046,325 0 3.9313 535,359,258 2013-07-31
3035 2013-08-05 21,046,325 10,000 3.9313 535,359,258 2013-07-31
3036 2013-08-02 21,036,325 40,000 3.9294 535,359,258 2013-07-31
3037 2013-08-01 20,996,325 -12,037 3.9219 535,359,258 2013-07-31
3038 2013-07-31 21,008,362 0 3.9242 535,359,258 2013-07-31
3039 2013-07-30 21,008,362 -14,000 3.9242 535,359,258 2013-06-30
3040 2013-07-29 21,022,362 60,000 3.9268 535,359,258 2013-06-30
3041 2013-07-26 20,962,362 0 3.9156 535,359,258 2013-06-30
3042 2013-07-25 20,962,362 -10,000 3.9156 535,359,258 2013-06-30
3043 2013-07-24 20,972,362 -22,000 3.9174 535,359,258 2013-06-30
3044 2013-07-23 20,994,362 -2,000 3.9215 535,359,258 2013-06-30
3045 2013-07-22 20,996,362 0 3.9219 535,359,258 2013-06-30
3046 2013-07-19 20,996,362 -54,000 3.9219 535,359,258 2013-06-30
3047 2013-07-18 21,050,362 98,000 3.9320 535,359,258 2013-06-30
3048 2013-07-17 20,952,362 4,000 3.9137 535,359,258 2013-06-30
3049 2013-07-16 20,948,362 110,000 3.9130 535,359,258 2013-06-30
3050 2013-07-15 20,838,362 -20,000 3.8924 535,359,258 2013-06-30
3051 2013-07-12 20,858,362 82,000 3.8961 535,359,258 2013-06-30
3052 2013-07-11 20,776,362 -2,000 3.8808 535,359,258 2013-06-30
3053 2013-07-10 20,778,362 1,560,586 3.8812 535,359,258 2013-06-30
3054 2013-07-09 19,217,776 -1,546,586 3.5897 535,359,258 2013-06-30
3055 2013-07-08 20,764,362 -2,000 3.8786 535,359,258 2013-06-30
3056 2013-07-05 20,766,362 16,000 3.8790 535,359,258 2013-06-30
3057 2013-07-04 20,750,362 12,000 3.8760 535,359,258 2013-06-30
3058 2013-07-03 20,738,362 -8,000 3.8737 535,359,258 2013-06-30
3059 2013-07-02 20,746,362 0 3.8752 535,359,258 2013-06-30
3060 2013-06-28 20,746,362 26,000 3.8752 535,359,258 2013-05-31
3061 2013-06-27 20,720,362 288,000 3.8704 535,359,258 2013-05-31
3062 2013-06-26 20,432,362 0 3.8166 535,359,258 2013-05-31
3063 2013-06-25 20,432,362 10,000 3.8166 535,359,258 2013-05-31
3064 2013-06-24 20,422,362 56,000 3.8147 535,359,258 2013-05-31
3065 2013-06-21 20,366,362 106,000 3.8042 535,359,258 2013-05-31
3066 2013-06-20 20,260,362 104,000 3.7844 535,359,258 2013-05-31
3067 2013-06-19 20,156,362 52,000 3.7650 535,359,258 2013-05-31
3068 2013-06-18 20,104,362 -2,000 3.7553 535,359,258 2013-05-31
3069 2013-06-17 20,106,362 20,000 3.7557 535,359,258 2013-05-31
3070 2013-06-14 20,086,362 196,000 3.7519 535,359,258 2013-05-31
3071 2013-06-13 19,890,362 14,000 3.7153 535,359,258 2013-05-31
3072 2013-06-11 19,876,362 50,000 3.7127 535,359,258 2013-05-31
3073 2013-06-10 19,826,362 42,000 3.7034 535,359,258 2013-05-31
3074 2013-06-07 19,784,362 -8,000 3.6955 535,359,258 2013-05-31
3075 2013-06-06 19,792,362 -4,000 3.6970 535,359,258 2013-05-31
3076 2013-06-05 19,796,362 290,000 3.6978 535,359,258 2013-05-31
3077 2013-06-04 19,506,362 -132,000 3.6436 535,359,258 2013-05-31
3078 2013-06-03 19,638,362 268,000 3.6683 535,359,258 2013-05-31
3079 2013-05-31 19,370,362 326,000 3.6182 535,359,258 2013-05-31
3080 2013-05-30 19,044,362 76,000 3.5573 535,359,258 2013-04-30
3081 2013-05-29 18,968,362 50,000 3.5431 535,359,258 2013-04-30
3082 2013-05-28 18,918,362 76,000 3.5338 535,359,258 2013-04-30
3083 2013-05-27 18,842,362 -30,000 3.5196 535,359,258 2013-04-30
3084 2013-05-24 18,872,362 40,000 3.5252 535,359,258 2013-04-30
3085 2013-05-23 18,832,362 116,000 3.5177 535,359,258 2013-04-30
3086 2013-05-22 18,716,362 64,000 3.4960 535,359,258 2013-04-30
3087 2013-05-21 18,652,362 92,000 3.4841 535,359,258 2013-04-30
3088 2013-05-20 18,560,362 32,000 3.4669 535,359,258 2013-04-30
3089 2013-05-16 18,528,362 60,000 3.4609 535,359,258 2013-04-30
3090 2013-05-15 18,468,362 48,000 3.4497 535,359,258 2013-04-30
3091 2013-05-14 18,420,362 78,000 3.4407 535,359,258 2013-04-30
3092 2013-05-13 18,342,362 0 3.4262 535,359,258 2013-04-30
3093 2013-05-10 18,342,362 12,000 3.4262 535,359,258 2013-04-30
3094 2013-05-09 18,330,362 0 3.4239 535,359,258 2013-04-30
3095 2013-05-08 18,330,362 48,000 3.4239 535,359,258 2013-04-30
3096 2013-05-07 18,282,362 36,000 3.4150 535,359,258 2013-04-30
3097 2013-05-06 18,246,362 54,000 3.4082 535,359,258 2013-04-30
3098 2013-05-03 18,192,362 0 3.3982 535,359,258 2013-04-30
3099 2013-05-02 18,192,362 16,000 3.3982 535,359,258 2013-04-30
3100 2013-04-30 18,176,362 60,000 3.3952 535,359,258 2013-04-30
3101 2013-04-29 18,116,362 -28,000 3.3840 535,359,258 2013-03-31
3102 2013-04-26 18,144,362 -12,000 3.3892 535,359,258 2013-03-31
3103 2013-04-25 18,156,362 2,000 3.3914 535,359,258 2013-03-31
3104 2013-04-24 18,154,362 -42,000 3.3911 535,359,258 2013-03-31
3105 2013-04-23 18,196,362 6,000 3.3989 535,359,258 2013-03-31
3106 2013-04-22 18,190,362 18,000 3.3978 535,359,258 2013-03-31
3107 2013-04-19 18,172,362 -24,000 3.3944 535,359,258 2013-03-31
3108 2013-04-18 18,196,362 -68,000 3.3989 535,359,258 2013-03-31
3109 2013-04-17 18,264,362 18,000 3.4116 535,359,258 2013-03-31
3110 2013-04-16 18,246,362 0 3.4082 535,359,258 2013-03-31
3111 2013-04-15 18,246,362 -454,000 3.4082 535,359,258 2013-03-31
3112 2013-04-12 18,700,362 -106,000 3.4930 535,359,258 2013-03-31
3113 2013-04-11 18,806,362 90,000 3.5128 535,359,258 2013-03-31
3114 2013-04-10 18,716,362 44,000 3.4960 535,359,258 2013-03-31
3115 2013-04-09 18,672,362 28,000 3.4878 535,359,258 2013-03-31
3116 2013-04-08 18,644,362 -12,000 3.4826 535,359,258 2013-03-31
3117 2013-04-05 18,656,362 0 3.4848 535,359,258 2013-03-31
3118 2013-04-03 18,656,362 14,000 3.4848 535,359,258 2013-03-31
3119 2013-04-02 18,642,362 0 3.4822 535,359,258 2013-03-31
3120 2013-03-28 18,642,362 122,000 3.4822 535,359,258 2013-02-28
3121 2013-03-27 18,520,362 24,000 3.4594 535,359,258 2013-02-28
3122 2013-03-26 18,496,362 2,000 3.4549 535,359,258 2013-02-28
3123 2013-03-25 18,494,362 18,000 3.4546 535,359,258 2013-02-28
3124 2013-03-22 18,476,362 466,000 3.4512 535,359,258 2013-02-28
3125 2013-03-21 18,010,362 418,000 3.3642 535,359,258 2013-02-28
3126 2013-03-20 17,592,362 16,000 3.2861 535,359,258 2013-02-28
3127 2013-03-19 17,576,362 112,000 3.2831 535,359,258 2013-02-28
3128 2013-03-18 17,464,362 -24,000 3.2622 535,359,258 2013-02-28
3129 2013-03-15 17,488,362 202,000 3.2667 535,359,258 2013-02-28
3130 2013-03-14 17,286,362 -176,000 3.2289 535,359,258 2013-02-28
3131 2013-03-13 17,462,362 160,000 3.2618 535,359,258 2013-02-28
3132 2013-03-12 17,302,362 424,000 3.2319 535,359,258 2013-02-28
3133 2013-03-11 16,878,362 -16,000 3.1527 535,359,258 2013-02-28
3134 2013-03-08 16,894,362 196,000 3.1557 535,359,258 2013-02-28
3135 2013-03-07 16,698,362 -18,000 3.1191 535,359,258 2013-02-28
3136 2013-03-06 16,716,362 22,000 3.1225 535,359,258 2013-02-28
3137 2013-03-05 16,694,362 -32,000 3.1183 535,359,258 2013-02-28
3138 2013-03-04 16,726,362 54,000 3.1243 535,359,258 2013-02-28
3139 2013-03-01 16,672,362 2,000 3.1142 535,359,258 2013-02-28
3140 2013-02-28 16,670,362 438,000 3.1139 535,359,258 2013-02-28
3141 2013-02-27 16,232,362 172,000 3.0321 535,359,258 2013-01-31
3142 2013-02-26 16,060,362 84,000 2.9999 535,359,258 2013-01-31
3143 2013-02-25 15,976,362 306,000 2.9842 535,359,258 2013-01-31
3144 2013-02-22 15,670,362 224,000 2.9271 535,359,258 2013-01-31
3145 2013-02-21 15,446,362 62,000 2.8852 535,359,258 2013-01-31
3146 2013-02-20 15,384,362 34,000 2.8737 535,359,258 2013-01-31
3147 2013-02-19 15,350,362 24,000 2.8673 535,359,258 2013-01-31
3148 2013-02-18 15,326,362 -32,000 2.8628 535,359,258 2013-01-31
3149 2013-02-15 15,358,362 116,000 2.8688 535,359,258 2013-01-31
3150 2013-02-14 15,242,362 -12,000 2.8471 535,359,258 2013-01-31
3151 2013-02-08 15,254,362 -70,000 2.8494 535,359,258 2013-01-31
3152 2013-02-07 15,324,362 -44,000 2.8624 535,359,258 2013-01-31
3153 2013-02-06 15,368,362 14,000 2.8707 535,359,258 2013-01-31
3154 2013-02-05 15,354,362 -78,000 2.8680 535,359,258 2013-01-31
3155 2013-02-04 15,432,362 41,280 2.8826 535,359,258 2013-01-31
3156 2013-02-01 15,391,082 436,720 2.8749 535,359,258 2013-01-31
3157 2013-01-31 14,954,362 -144,000 2.7933 535,359,258 2013-01-31
3158 2013-01-30 15,098,362 -40,000 2.8202 535,359,258 2012-12-31
3159 2013-01-29 15,138,362 468,000 2.8277 535,359,258 2012-12-31
3160 2013-01-28 14,670,362 -244,000 2.7403 535,359,258 2012-12-31
3161 2013-01-25 14,914,362 848,000 2.7859 535,359,258 2012-12-31
3162 2013-01-24 14,066,362 -532,000 2.6275 535,359,258 2012-12-31
3163 2013-01-23 14,598,362 1,068,000 2.7268 535,359,258 2012-12-31
3164 2013-01-22 13,530,362 652,000 2.5273 535,359,258 2012-12-31
3165 2013-01-21 12,878,362 -118,000 2.4056 535,359,258 2012-12-31
3166 2013-01-18 12,996,362 94,000 2.4276 535,359,258 2012-12-31
3167 2013-01-17 12,902,362 -66,000 2.4100 535,359,258 2012-12-31
3168 2013-01-16 12,968,362 38,000 2.4224 535,359,258 2012-12-31
3169 2013-01-15 12,930,362 -46,000 2.4153 535,359,258 2012-12-31
3170 2013-01-14 12,976,362 22,000 2.4239 535,359,258 2012-12-31
3171 2013-01-11 12,954,362 -76,000 2.4198 535,359,258 2012-12-31
3172 2013-01-10 13,030,362 416,000 2.4339 535,359,258 2012-12-31
3173 2013-01-09 12,614,362 132,000 2.3562 535,359,258 2012-12-31
3174 2013-01-08 12,482,362 262,000 2.3316 535,359,258 2012-12-31
3175 2013-01-07 12,220,362 592,000 2.2826 535,359,258 2012-12-31
3176 2013-01-04 11,628,362 -46,000 2.1721 535,359,258 2012-12-31
3177 2013-01-03 11,674,362 94,000 2.1807 535,359,258 2012-12-31
3178 2013-01-02 11,580,362 -192,000 2.1631 535,359,258 2012-12-31
3179 2012-12-31 11,772,362 0 2.1990 535,359,258 2012-12-31
3180 2012-12-28 11,772,362 -114,000 2.1990 535,359,258 2012-11-30
3181 2012-12-27 11,886,362 390,000 2.2203 535,359,258 2012-11-30
3182 2012-12-24 11,496,362 0 2.1474 535,359,258 2012-11-30
3183 2012-12-21 11,496,362 34,000 2.1474 535,359,258 2012-11-30
3184 2012-12-20 11,462,362 -84,000 2.1411 535,359,258 2012-11-30
3185 2012-12-19 11,546,362 30,000 2.1568 535,359,258 2012-11-30
3186 2012-12-18 11,516,362 492,000 2.1511 535,359,258 2012-11-30
3187 2012-12-17 11,024,362 -60,000 2.0592 535,359,258 2012-11-30
3188 2012-12-14 11,084,362 22,000 2.0705 535,359,258 2012-11-30
3189 2012-12-13 11,062,362 -58,000 2.0663 535,359,258 2012-11-30
3190 2012-12-12 11,120,362 -64,000 2.0772 535,359,258 2012-11-30
3191 2012-12-11 11,184,362 180,000 2.0891 535,359,258 2012-11-30
3192 2012-12-10 11,004,362 -200,000 2.0555 535,359,258 2012-11-30
3193 2012-12-07 11,204,362 -176,000 2.0929 535,359,258 2012-11-30
3194 2012-12-06 11,380,362 58,000 2.1257 535,359,258 2012-11-30
3195 2012-12-05 11,322,362 58,000 2.1149 535,359,258 2012-11-30
3196 2012-12-04 11,264,362 78,000 2.1041 535,359,258 2012-11-30
3197 2012-12-03 11,186,362 114,000 2.0895 535,359,258 2012-11-30
3198 2012-11-30 11,072,362 519,127 2.0682 535,359,258 2012-11-30
3199 2012-11-29 10,553,235 272,000 1.9712 535,359,258 2012-10-31
3200 2012-11-28 10,281,235 140,000 1.9204 535,359,258 2012-10-31
3201 2012-11-27 10,141,235 76,000 1.8943 535,359,258 2012-10-31
3202 2012-11-26 10,065,235 120,873 1.8801 535,359,258 2012-10-31
3203 2012-11-23 9,944,362 100,000 1.8575 535,359,258 2012-10-31
3204 2012-11-22 9,844,362 78,000 1.8388 535,359,258 2012-10-31
3205 2012-11-21 9,766,362 146,000 1.8243 535,359,258 2012-10-31
3206 2012-11-20 9,620,362 136,000 1.7970 535,359,258 2012-10-31
3207 2012-11-19 9,484,362 206,000 1.7716 535,359,258 2012-10-31
3208 2012-11-16 9,278,362 396,000 1.7331 535,359,258 2012-10-31
3209 2012-11-15 8,882,362 98,000 1.6591 535,359,258 2012-10-31
3210 2012-11-14 8,784,362 70,000 1.6408 535,359,258 2012-10-31
3211 2012-11-13 8,714,362 16,000 1.6278 535,359,258 2012-10-31
3212 2012-11-12 8,698,362 50,000 1.6248 535,359,258 2012-10-31
3213 2012-11-09 8,648,362 -6,000 1.6154 535,359,258 2012-10-31
3214 2012-11-08 8,654,362 -46,000 1.6166 535,359,258 2012-10-31
3215 2012-11-07 8,700,362 -40,000 1.6251 535,359,258 2012-10-31
3216 2012-11-06 8,740,362 32,000 1.6326 535,359,258 2012-10-31
3217 2012-11-05 8,708,362 12,000 1.6266 535,359,258 2012-10-31
3218 2012-11-02 8,696,362 50,000 1.6244 535,359,258 2012-10-31
3219 2012-11-01 8,646,362 -54,000 1.6151 535,359,258 2012-10-31
3220 2012-10-31 8,700,362 14,000 1.6251 535,359,258 2012-10-31
3221 2012-10-30 8,686,362 -30,000 1.6225 535,359,258 2012-09-30
3222 2012-10-29 8,716,362 80,000 1.6281 535,359,258 2012-09-30
3223 2012-10-26 8,636,362 -66,000 1.6132 535,359,258 2012-09-30
3224 2012-10-25 8,702,362 -12,000 1.6255 535,359,258 2012-09-30
3225 2012-10-24 8,714,362 -184,000 1.6278 535,359,258 2012-09-30
3226 2012-10-22 8,898,362 96,000 1.6621 535,359,258 2012-09-30
3227 2012-10-19 8,802,362 -50,000 1.6442 535,359,258 2012-09-30
3228 2012-10-18 8,852,362 714,000 1.6535 535,359,258 2012-09-30
3229 2012-10-17 8,138,362 -988,000 1.5202 535,359,258 2012-09-30
3230 2012-10-16 9,126,362 -220,000 1.7047 535,359,258 2012-09-30
3231 2012-10-15 9,346,362 100,000 1.7458 535,359,258 2012-09-30
3232 2012-10-12 9,246,362 148,000 1.7271 535,359,258 2012-09-30
3233 2012-10-11 9,098,362 966,000 1.6995 535,359,258 2012-09-30
3234 2012-10-10 8,132,362 1,244,000 1.5190 535,359,258 2012-09-30
3235 2012-10-09 6,888,362 -132,000 1.2867 535,359,258 2012-09-30
3236 2012-10-08 7,020,362 182,000 1.3113 535,359,258 2012-09-30
3237 2012-10-05 6,838,362 48,000 1.2773 535,359,258 2012-09-30
3238 2012-10-04 6,790,362 118,000 1.2684 535,359,258 2012-09-30
3239 2012-10-03 6,672,362 250,000 1.2463 535,359,258 2012-09-30
3240 2012-09-28 6,422,362 142,000 1.1996 535,359,258 2012-08-31
3241 2012-09-27 6,280,362 -18,000 1.1731 535,359,258 2012-08-31
3242 2012-09-26 6,298,362 306,000 1.1765 535,359,258 2012-08-31
3243 2012-09-25 5,992,362 126,000 1.1193 535,359,258 2012-08-31
3244 2012-09-24 5,866,362 -70,000 1.0958 535,359,258 2012-08-31
3245 2012-09-21 5,936,362 328,000 1.1089 535,359,258 2012-08-31
3246 2012-09-20 5,608,362 556,100 1.0476 535,359,258 2012-08-31
3247 2012-09-19 5,052,262 -214,000 0.9437 535,359,258 2012-08-31
3248 2012-09-18 5,266,262 716,000 0.9837 535,359,258 2012-08-31
3249 2012-09-17 4,550,262 744,000 0.8499 535,359,258 2012-08-31
3250 2012-09-14 3,806,262 10,000 0.7110 535,359,258 2012-08-31
3251 2012-09-13 3,796,262 -386,000 0.7091 535,359,258 2012-08-31
3252 2012-09-12 4,182,262 -58,000 0.7812 535,359,258 2012-08-31
3253 2012-09-11 4,240,262 86,000 0.7920 535,359,258 2012-08-31
3254 2012-09-10 4,154,262 30,000 0.7760 535,359,258 2012-08-31
3255 2012-09-07 4,124,262 36,000 0.7704 535,359,258 2012-08-31
3256 2012-09-06 4,088,262 0 0.7636 535,359,258 2012-08-31
3257 2012-09-05 4,088,262 0 0.7636 535,359,258 2012-08-31
3258 2012-09-04 4,088,262 8,000 0.7636 535,359,258 2012-08-31
3259 2012-09-03 4,080,262 0 0.7622 535,359,258 2012-08-31
3260 2012-08-31 4,080,262 -100,000 0.7622 535,359,258 2012-08-31
3261 2012-08-30 4,180,262 86,000 0.7808 535,359,258 2012-07-31
3262 2012-08-29 4,094,262 40,000 0.7648 535,359,258 2012-07-31
3263 2012-08-28 4,054,262 0 0.7573 535,359,258 2012-07-31
3264 2012-08-27 4,054,262 -16,000 0.7573 535,359,258 2012-07-31
3265 2012-08-24 4,070,262 0 0.7603 535,359,258 2012-07-31
3266 2012-08-23 4,070,262 -22,000 0.7603 535,359,258 2012-07-31
3267 2012-08-22 4,092,262 -108,000 0.7644 535,359,258 2012-07-31
3268 2012-08-21 4,200,262 30,000 0.7846 535,359,258 2012-07-31
3269 2012-08-20 4,170,262 -8,000 0.7790 535,359,258 2012-07-31
3270 2012-08-17 4,178,262 -32,000 0.7805 535,359,258 2012-07-31
3271 2012-08-16 4,210,262 24,000 0.7864 535,359,258 2012-07-31
3272 2012-08-15 4,186,262 2,000 0.7820 535,359,258 2012-07-31
3273 2012-08-14 4,184,262 -102,000 0.7816 535,359,258 2012-07-31
3274 2012-08-13 4,286,262 190,000 0.8006 535,359,258 2012-07-31
3275 2012-08-10 4,096,262 0 0.7651 535,359,258 2012-07-31
3276 2012-08-09 4,096,262 -170,000 0.7651 535,359,258 2012-07-31
3277 2012-08-08 4,266,262 0 0.7969 535,359,258 2012-07-31
3278 2012-08-07 4,266,262 -26,000 0.7969 535,359,258 2012-07-31
3279 2012-08-06 4,292,262 -6,000 0.8018 535,359,258 2012-07-31
3280 2012-08-03 4,298,262 28,000 0.8029 535,359,258 2012-07-31
3281 2012-08-02 4,270,262 94,000 0.7976 535,359,258 2012-07-31
3282 2012-08-01 4,176,262 -10,000 0.7801 535,359,258 2012-07-31
3283 2012-07-31 4,186,262 -20,000 0.7820 535,359,258 2012-07-31
3284 2012-07-30 4,206,262 34,000 0.7857 535,359,258 2012-06-30
3285 2012-07-27 4,172,262 10,000 0.7793 535,359,258 2012-06-30
3286 2012-07-26 4,162,262 30,000 0.7775 535,359,258 2012-06-30
3287 2012-07-25 4,132,262 -6,000 0.7719 535,359,258 2012-06-30
3288 2012-07-24 4,138,262 2,000 0.7730 535,359,258 2012-06-30
3289 2012-07-23 4,136,262 80,000 0.7726 535,359,258 2012-06-30
3290 2012-07-20 4,056,262 218,762 0.7577 535,359,258 2012-06-30
3291 2012-07-19 3,837,500 0 0.7168 535,359,258 2012-06-30
3292 2012-07-18 3,837,500 0 0.7168 535,359,258 2012-06-30
3293 2012-07-17 3,837,500 -34,000 0.7168 535,359,258 2012-06-30
3294 2012-07-16 3,871,500 -58,000 0.7232 535,359,258 2012-06-30
3295 2012-07-13 3,929,500 -82,000 0.7340 535,359,258 2012-06-30
3296 2012-07-12 4,011,500 0 0.7493 535,359,258 2012-06-30
3297 2012-07-11 4,011,500 0 0.7493 535,359,258 2012-06-30
3298 2012-07-10 4,011,500 0 0.7493 535,359,258 2012-06-30
3299 2012-07-09 4,011,500 6,000 0.7493 535,359,258 2012-06-30
3300 2012-07-06 4,005,500 0 0.7482 535,359,258 2012-06-30
3301 2012-07-05 4,005,500 0 0.7482 535,359,258 2012-06-30
3302 2012-07-04 4,005,500 2,000 0.7482 535,359,258 2012-06-30
3303 2012-07-03 4,003,500 0 0.7478 535,359,258 2012-06-30
3304 2012-06-29 4,003,500 0 0.7478 535,359,258 2012-05-31
3305 2012-06-28 4,003,500 0 0.7478 535,359,258 2012-05-31
3306 2012-06-27 4,003,500 0 0.7478 535,359,258 2012-05-31
3307 2012-06-26 4,003,500 0 0.7478 535,359,258 2012-05-31
3308 2012-06-25 4,003,500 0 0.7478 535,359,258 2012-05-31
3309 2012-06-22 4,003,500 20,000 0.7478 535,359,258 2012-05-31
3310 2012-06-21 3,983,500 8,000 0.7441 535,359,258 2012-05-31
3311 2012-06-20 3,975,500 0 0.7426 535,359,258 2012-05-31
3312 2012-06-19 3,975,500 -2,000 0.7426 535,359,258 2012-05-31
3313 2012-06-18 3,977,500 4,000 0.7430 535,359,258 2012-05-31
3314 2012-06-15 3,973,500 0 0.7422 535,359,258 2012-05-31
3315 2012-06-14 3,973,500 0 0.7422 535,359,258 2012-05-31
3316 2012-06-13 3,973,500 -14,000 0.7422 535,359,258 2012-05-31
3317 2012-06-12 3,987,500 0 0.7448 535,359,258 2012-05-31
3318 2012-06-11 3,987,500 0 0.7448 535,359,258 2012-05-31
3319 2012-06-08 3,987,500 0 0.7448 535,359,258 2012-05-31
3320 2012-06-07 3,987,500 0 0.7448 535,359,258 2012-05-31
3321 2012-06-06 3,987,500 0 0.7448 535,359,258 2012-05-31
3322 2012-06-05 3,987,500 0 0.7448 535,359,258 2012-05-31
3323 2012-06-04 3,987,500 0 0.7448 535,359,258 2012-05-31
3324 2012-06-01 3,987,500 0 0.7448 535,359,258 2012-05-31
3325 2012-05-31 3,987,500 0 0.7448 535,359,258 2012-05-31
3326 2012-05-30 3,987,500 0 0.7448 535,359,258 2012-04-30
3327 2012-05-29 3,987,500 -32,000 0.7448 535,359,258 2012-04-30
3328 2012-05-28 4,019,500 0 0.7508 535,359,258 2012-04-30
3329 2012-05-25 4,019,500 0 0.7508 535,359,258 2012-04-30
3330 2012-05-24 4,019,500 0 0.7508 535,359,258 2012-04-30
3331 2012-05-23 4,019,500 0 0.7508 535,359,258 2012-04-30
3332 2012-05-22 4,019,500 0 0.7508 535,359,258 2012-04-30
3333 2012-05-21 4,019,500 14,000 0.7508 535,359,258 2012-04-30
3334 2012-05-18 4,005,500 0 0.7482 535,359,258 2012-04-30
3335 2012-05-17 4,005,500 0 0.7482 535,359,258 2012-04-30
3336 2012-05-16 4,005,500 0 0.7482 535,359,258 2012-04-30
3337 2012-05-15 4,005,500 0 0.7482 535,359,258 2012-04-30
3338 2012-05-14 4,005,500 2,000 0.7482 535,359,258 2012-04-30
3339 2012-05-11 4,003,500 0 0.7478 535,359,258 2012-04-30
3340 2012-05-10 4,003,500 0 0.7478 535,359,258 2012-04-30
3341 2012-05-09 4,003,500 0 0.7478 535,359,258 2012-04-30
3342 2012-05-08 4,003,500 0 0.7478 535,359,258 2012-04-30
3343 2012-05-07 4,003,500 0 0.7478 535,359,258 2012-04-30
3344 2012-05-04 4,003,500 0 0.7478 535,359,258 2012-04-30
3345 2012-05-03 4,003,500 0 0.7478 535,359,258 2012-04-30
3346 2012-05-02 4,003,500 0 0.7478 535,359,258 2012-04-30
3347 2012-04-30 4,003,500 0 0.7478 535,359,258 2012-04-30
3348 2012-04-27 4,003,500 2,000 0.7478 535,359,258 2012-03-31
3349 2012-04-26 4,001,500 0 0.7474 535,359,258 2012-03-31
3350 2012-04-25 4,001,500 -10,000 0.7474 535,359,258 2012-03-31
3351 2012-04-24 4,011,500 0 0.7493 535,359,258 2012-03-31
3352 2012-04-23 4,011,500 0 0.7493 535,359,258 2012-03-31
3353 2012-04-20 4,011,500 0 0.7493 535,359,258 2012-03-31
3354 2012-04-19 4,011,500 0 0.7493 535,359,258 2012-03-31
3355 2012-04-18 4,011,500 2,000 0.7493 535,359,258 2012-03-31
3356 2012-04-17 4,009,500 0 0.7489 535,359,258 2012-03-31
3357 2012-04-16 4,009,500 0 0.7489 535,359,258 2012-03-31
3358 2012-04-13 4,009,500 0 0.7489 535,359,258 2012-03-31
3359 2012-04-12 4,009,500 -6,000 0.7489 535,359,258 2012-03-31
3360 2012-04-11 4,015,500 0 0.7501 535,359,258 2012-03-31
3361 2012-04-10 4,015,500 0 0.7501 535,359,258 2012-03-31
3362 2012-04-05 4,015,500 0 0.7501 535,359,258 2012-03-31
3363 2012-04-03 4,015,500 0 0.7501 535,359,258 2012-03-31
3364 2012-04-02 4,015,500 0 0.7501 535,359,258 2012-03-31
3365 2012-03-30 4,015,500 0 0.7501 535,359,258 2012-02-29
3366 2012-03-29 4,015,500 0 0.7501 535,359,258 2012-02-29
3367 2012-03-28 4,015,500 0 0.7501 535,359,258 2012-02-29
3368 2012-03-27 4,015,500 0 0.7501 535,359,258 2012-02-29
3369 2012-03-26 4,015,500 0 0.7501 535,359,258 2012-02-29
3370 2012-03-23 4,015,500 0 0.7501 535,359,258 2012-02-29
3371 2012-03-22 4,015,500 0 0.7501 535,359,258 2012-02-29
3372 2012-03-21 4,015,500 0 0.7501 535,359,258 2012-02-29
3373 2012-03-20 4,015,500 0 0.7501 535,359,258 2012-02-29
3374 2012-03-19 4,015,500 0 0.7501 535,359,258 2012-02-29
3375 2012-03-16 4,015,500 8,000 0.7501 535,359,258 2012-02-29
3376 2012-03-15 4,007,500 0 0.7486 535,359,258 2012-02-29
3377 2012-03-14 4,007,500 0 0.7486 535,359,258 2012-02-29
3378 2012-03-13 4,007,500 -8,000 0.7486 535,359,258 2012-02-29
3379 2012-03-12 4,015,500 0 0.7501 535,359,258 2012-02-29
3380 2012-03-09 4,015,500 0 0.7501 535,359,258 2012-02-29
3381 2012-03-08 4,015,500 0 0.7501 535,359,258 2012-02-29
3382 2012-03-07 4,015,500 12,000 0.7501 535,359,258 2012-02-29
3383 2012-03-06 4,003,500 0 0.7478 535,359,258 2012-02-29
3384 2012-03-05 4,003,500 0 0.7478 535,359,258 2012-02-29
3385 2012-03-02 4,003,500 0 0.7478 535,359,258 2012-02-29
3386 2012-03-01 4,003,500 -10,000 0.7478 535,359,258 2012-02-29
3387 2012-02-29 4,013,500 0 0.7497 535,359,258 2012-02-29
3388 2012-02-28 4,013,500 -6,000 0.7497 535,359,258 2012-01-31
3389 2012-02-27 4,019,500 0 0.7508 535,359,258 2012-01-31
3390 2012-02-24 4,019,500 0 0.7508 535,359,258 2012-01-31
3391 2012-02-23 4,019,500 0 0.7508 535,359,258 2012-01-31
3392 2012-02-22 4,019,500 0 0.7508 535,359,258 2012-01-31
3393 2012-02-21 4,019,500 -92,000 0.7508 535,359,258 2012-01-31
3394 2012-02-20 4,111,500 0 0.7680 535,359,258 2012-01-31
3395 2012-02-17 4,111,500 52,000 0.7680 535,359,258 2012-01-31
3396 2012-02-16 4,059,500 0 0.7583 535,359,258 2012-01-31
3397 2012-02-15 4,059,500 0 0.7583 535,359,258 2012-01-31
3398 2012-02-14 4,059,500 -8,000 0.7583 535,359,258 2012-01-31
3399 2012-02-13 4,067,500 18,000 0.7598 535,359,258 2012-01-31
3400 2012-02-10 4,049,500 -72,000 0.7564 535,359,258 2012-01-31
3401 2012-02-09 4,121,500 0 0.7699 535,359,258 2012-01-31
3402 2012-02-08 4,121,500 4,000 0.7699 535,359,258 2012-01-31
3403 2012-02-07 4,117,500 0 0.7691 535,359,258 2012-01-31
3404 2012-02-06 4,117,500 0 0.7691 535,359,258 2012-01-31
3405 2012-02-03 4,117,500 0 0.7691 535,359,258 2012-01-31
3406 2012-02-02 4,117,500 6,000 0.7691 535,359,258 2012-01-31
3407 2012-02-01 4,111,500 0 0.7680 535,359,258 2012-01-31
3408 2012-01-31 4,111,500 0 0.7680 535,359,258 2012-01-31
3409 2012-01-30 4,111,500 0 0.7680 535,359,258 2011-12-31
3410 2012-01-27 4,111,500 -10,000 0.7680 535,359,258 2011-12-31
3411 2012-01-26 4,121,500 -10,000 0.7699 535,359,258 2011-12-31
3412 2012-01-20 4,131,500 0 0.7717 535,359,258 2011-12-31
3413 2012-01-19 4,131,500 10,000 0.7717 535,359,258 2011-12-31
3414 2012-01-18 4,121,500 0 0.7699 535,359,258 2011-12-31
3415 2012-01-17 4,121,500 0 0.7699 535,359,258 2011-12-31
3416 2012-01-16 4,121,500 10,000 0.7699 535,359,258 2011-12-31
3417 2012-01-13 4,111,500 -40,000 0.7680 535,359,258 2011-12-31
3418 2012-01-12 4,151,500 -20,000 0.7755 535,359,258 2011-12-31
3419 2012-01-11 4,171,500 0 0.7792 535,359,258 2011-12-31
3420 2012-01-10 4,171,500 0 0.7792 535,359,258 2011-12-31
3421 2012-01-09 4,171,500 0 0.7792 535,359,258 2011-12-31
3422 2012-01-06 4,171,500 0 0.7792 535,359,258 2011-12-31
3423 2012-01-05 4,171,500 0 0.7792 535,359,258 2011-12-31
3424 2012-01-04 4,171,500 0 0.7792 535,359,258 2011-12-31
3425 2012-01-03 4,171,500 0 0.7792 535,359,258 2011-12-31
3426 2011-12-30 4,171,500 0 0.7792 535,359,258 2011-11-30
3427 2011-12-29 4,171,500 0 0.7792 535,359,258 2011-11-30
3428 2011-12-28 4,171,500 0 0.7792 535,359,258 2011-11-30
3429 2011-12-23 4,171,500 6,000 0.7792 535,359,258 2011-11-30
3430 2011-12-22 4,165,500 0 0.7781 535,359,258 2011-11-30
3431 2011-12-21 4,165,500 0 0.7781 535,359,258 2011-11-30
3432 2011-12-20 4,165,500 34,000 0.7781 535,359,258 2011-11-30
3433 2011-12-19 4,131,500 4,000 0.7717 535,359,258 2011-11-30
3434 2011-12-16 4,127,500 0 0.7710 535,359,258 2011-11-30
3435 2011-12-15 4,127,500 0 0.7710 535,359,258 2011-11-30
3436 2011-12-14 4,127,500 -2,000 0.7710 535,359,258 2011-11-30
3437 2011-12-13 4,129,500 0 0.7714 535,359,258 2011-11-30
3438 2011-12-12 4,129,500 10,000 0.7714 535,359,258 2011-11-30
3439 2011-12-09 4,119,500 -44,000 0.7695 535,359,258 2011-11-30
3440 2011-12-08 4,163,500 0 0.7777 535,359,258 2011-11-30
3441 2011-12-07 4,163,500 0 0.7777 535,359,258 2011-11-30
3442 2011-12-06 4,163,500 -2,000 0.7777 535,359,258 2011-11-30
3443 2011-12-05 4,165,500 -2,000 0.7781 535,359,258 2011-11-30
3444 2011-12-02 4,167,500 -12,000 0.7784 535,359,258 2011-11-30
3445 2011-12-01 4,179,500 0 0.7807 535,359,258 2011-11-30
3446 2011-11-30 4,179,500 0 0.7807 535,359,258 2011-11-30
3447 2011-11-29 4,179,500 0 0.7807 535,359,258 2011-10-31
3448 2011-11-28 4,179,500 -10,000 0.7807 535,359,258 2011-10-31
3449 2011-11-25 4,189,500 12,000 0.7826 535,359,258 2011-10-31
3450 2011-11-24 4,177,500 -4,000 0.7803 535,359,258 2011-10-31
3451 2011-11-23 4,181,500 0 0.7811 535,359,258 2011-10-31
3452 2011-11-22 4,181,500 0 0.7811 535,359,258 2011-10-31
3453 2011-11-21 4,181,500 -4,000 0.7811 535,359,258 2011-10-31
3454 2011-11-18 4,185,500 0 0.7818 535,359,258 2011-10-31
3455 2011-11-17 4,185,500 76,000 0.7818 535,359,258 2011-10-31
3456 2011-11-16 4,109,500 0 0.7676 535,359,258 2011-10-31
3457 2011-11-15 4,109,500 0 0.7676 535,359,258 2011-10-31
3458 2011-11-14 4,109,500 26,000 0.7676 535,359,258 2011-10-31
3459 2011-11-11 4,083,500 0 0.7628 535,359,258 2011-10-31
3460 2011-11-10 4,083,500 2,000 0.7628 535,359,258 2011-10-31
3461 2011-11-09 4,081,500 0 0.7624 535,359,258 2011-10-31
3462 2011-11-08 4,081,500 18,000 0.7624 535,359,258 2011-10-31
3463 2011-11-07 4,063,500 0 0.7590 535,359,258 2011-10-31
3464 2011-11-04 4,063,500 20,000 0.7590 535,359,258 2011-10-31
3465 2011-11-03 4,043,500 0 0.7553 535,359,258 2011-10-31
3466 2011-11-02 4,043,500 0 0.7553 535,359,258 2011-10-31
3467 2011-11-01 4,043,500 -12,000 0.7553 535,359,258 2011-10-31
3468 2011-10-31 4,055,500 10,000 0.7575 535,359,258 2011-10-31
3469 2011-10-28 4,045,500 0 0.7557 535,359,258 2011-09-30
3470 2011-10-27 4,045,500 -4,000 0.7557 535,359,258 2011-09-30
3471 2011-10-26 4,049,500 -40,000 0.7564 535,359,258 2011-09-30
3472 2011-10-25 4,089,500 0 0.7639 535,359,258 2011-09-30
3473 2011-10-24 4,089,500 0 0.7639 535,359,258 2011-09-30
3474 2011-10-21 4,089,500 0 0.7639 535,359,258 2011-09-30
3475 2011-10-20 4,089,500 0 0.7639 535,359,258 2011-09-30
3476 2011-10-19 4,089,500 -26,000 0.7639 535,359,258 2011-09-30
3477 2011-10-18 4,115,500 0 0.7687 535,359,258 2011-09-30
3478 2011-10-17 4,115,500 -12,000 0.7687 535,359,258 2011-09-30
3479 2011-10-14 4,127,500 -48,000 0.7710 535,359,258 2011-09-30
3480 2011-10-13 4,175,500 -30,000 0.7799 535,359,258 2011-09-30
3481 2011-10-12 4,205,500 38,000 0.7855 535,359,258 2011-09-30
3482 2011-10-11 4,167,500 26,000 0.7784 535,359,258 2011-09-30
3483 2011-10-10 4,141,500 0 0.7736 535,359,258 2011-09-30
3484 2011-10-07 4,141,500 -16,000 0.7736 535,359,258 2011-09-30
3485 2011-10-06 4,157,500 -14,000 0.7766 535,359,258 2011-09-30
3486 2011-10-04 4,171,500 16,000 0.7792 535,359,258 2011-09-30
3487 2011-10-03 4,155,500 0 0.7762 535,359,258 2011-09-30
3488 2011-09-30 4,155,500 0 0.7762 535,359,258 2011-09-30
3489 2011-09-29 4,155,500 0 0.7762 535,359,258 2011-08-31
3490 2011-09-28 4,155,500 0 0.7762 535,359,258 2011-08-31
3491 2011-09-27 4,155,500 0 0.7762 535,359,258 2011-08-31
3492 2011-09-26 4,155,500 0 0.7762 535,359,258 2011-08-31
3493 2011-09-23 4,155,500 0 0.7762 535,359,258 2011-08-31
3494 2011-09-22 4,155,500 0 0.7762 535,359,258 2011-08-31
3495 2011-09-21 4,155,500 0 0.7762 535,359,258 2011-08-31
3496 2011-09-20 4,155,500 0 0.7762 535,359,258 2011-08-31
3497 2011-09-19 4,155,500 0 0.7762 535,359,258 2011-08-31
3498 2011-09-16 4,155,500 0 0.7762 535,359,258 2011-08-31
3499 2011-09-15 4,155,500 0 0.7762 535,359,258 2011-08-31
3500 2011-09-14 4,155,500 0 0.7762 535,359,258 2011-08-31
3501 2011-09-12 4,155,500 -2,000 0.7762 535,359,258 2011-08-31
3502 2011-09-09 4,157,500 8,000 0.7766 535,359,258 2011-08-31
3503 2011-09-08 4,149,500 0 0.7751 535,359,258 2011-08-31
3504 2011-09-07 4,149,500 0 0.7751 535,359,258 2011-08-31
3505 2011-09-06 4,149,500 0 0.7751 535,359,258 2011-08-31
3506 2011-09-05 4,149,500 0 0.7751 535,359,258 2011-08-31
3507 2011-09-02 4,149,500 -40,000 0.7751 535,359,258 2011-08-31
3508 2011-09-01 4,189,500 0 0.7826 535,359,258 2011-08-31
3509 2011-08-31 4,189,500 -10,000 0.7826 535,359,258 2011-08-31
3510 2011-08-30 4,199,500 0 0.7844 535,359,258 2011-07-31
3511 2011-08-29 4,199,500 -6,000 0.7844 535,359,258 2011-07-31
3512 2011-08-26 4,205,500 0 0.7855 535,359,258 2011-07-31
3513 2011-08-25 4,205,500 0 0.7855 535,359,258 2011-07-31
3514 2011-08-24 4,205,500 -36,000 0.7855 535,359,258 2011-07-31
3515 2011-08-23 4,241,500 0 0.7923 535,359,258 2011-07-31
3516 2011-08-22 4,241,500 0 0.7923 535,359,258 2011-07-31
3517 2011-08-19 4,241,500 0 0.7923 535,359,258 2011-07-31
3518 2011-08-18 4,241,500 10,000 0.7923 535,359,258 2011-07-31
3519 2011-08-17 4,231,500 2,000 0.7904 535,359,258 2011-07-31
3520 2011-08-16 4,229,500 0 0.7900 535,359,258 2011-07-31
3521 2011-08-15 4,229,500 -8,000 0.7900 535,359,258 2011-07-31
3522 2011-08-12 4,237,500 2,000 0.7915 535,359,258 2011-07-31
3523 2011-08-11 4,235,500 0 0.7912 535,359,258 2011-07-31
3524 2011-08-10 4,235,500 0 0.7912 535,359,258 2011-07-31
3525 2011-08-09 4,235,500 -10,000 0.7912 535,359,258 2011-07-31
3526 2011-08-08 4,245,500 0 0.7930 535,359,258 2011-07-31
3527 2011-08-05 4,245,500 10,000 0.7930 535,359,258 2011-07-31
3528 2011-08-04 4,235,500 110,000 0.7912 535,359,258 2011-07-31
3529 2011-08-03 4,125,500 -22,000 0.7706 535,359,258 2011-07-31
3530 2011-08-02 4,147,500 0 0.7747 535,359,258 2011-07-31
3531 2011-08-01 4,147,500 0 0.7747 535,359,258 2011-07-31
3532 2011-07-29 4,147,500 0 0.7747 535,359,258 2011-06-30
3533 2011-07-28 4,147,500 8,000 0.7747 535,359,258 2011-06-30
3534 2011-07-27 4,139,500 -2,000 0.7732 535,359,258 2011-06-30
3535 2011-07-26 4,141,500 0 0.7736 535,359,258 2011-06-30
3536 2011-07-25 4,141,500 0 0.7736 535,359,258 2011-06-30
3537 2011-07-22 4,141,500 -18,000 0.7736 535,359,258 2011-06-30
3538 2011-07-21 4,159,500 0 0.7770 535,359,258 2011-06-30
3539 2011-07-20 4,159,500 0 0.7770 535,359,258 2011-06-30
3540 2011-07-19 4,159,500 0 0.7770 535,359,258 2011-06-30
3541 2011-07-18 4,159,500 -4,000 0.7770 535,359,258 2011-06-30
3542 2011-07-15 4,163,500 16,000 0.7777 535,359,258 2011-06-30
3543 2011-07-14 4,147,500 0 0.7747 535,359,258 2011-06-30
3544 2011-07-13 4,147,500 20,000 0.7747 535,359,258 2011-06-30
3545 2011-07-12 4,127,500 68,000 0.7710 535,359,258 2011-06-30
3546 2011-07-11 4,059,500 6,000 0.7583 535,359,258 2011-06-30
3547 2011-07-08 4,053,500 40,000 0.7572 535,359,258 2011-06-30
3548 2011-07-07 4,013,500 0 0.7497 535,359,258 2011-06-30
3549 2011-07-06 4,013,500 -12,000 0.7497 535,359,258 2011-06-30
3550 2011-07-05 4,025,500 0 0.7519 535,359,258 2011-06-30
3551 2011-07-04 4,025,500 -20,000 0.7519 535,359,258 2011-06-30
3552 2011-06-30 4,045,500 0 0.7557 535,359,258 2011-06-30
3553 2011-06-29 4,045,500 -20 0.7557 535,359,258 2011-05-31
3554 2011-06-28 4,045,520 -8,000 0.7557 535,359,258 2011-05-31
3555 2011-06-27 4,053,520 0 0.7572 535,359,258 2011-05-31
3556 2011-06-24 4,053,520 0 0.7572 535,359,258 2011-05-31
3557 2011-06-23 4,053,520 0 0.7572 535,359,258 2011-05-31
3558 2011-06-22 4,053,520 -6,000 0.7572 535,359,258 2011-05-31
3559 2011-06-21 4,059,520 -4,000 0.7583 535,359,258 2011-05-31
3560 2011-06-20 4,063,520 0 0.7590 535,359,258 2011-05-31
3561 2011-06-17 4,063,520 -6,000 0.7590 535,359,258 2011-05-31
3562 2011-06-16 4,069,520 0 0.7601 535,359,258 2011-05-31
3563 2011-06-15 4,069,520 -34,000 0.7601 535,359,258 2011-05-31
3564 2011-06-14 4,103,520 0 0.7665 535,359,258 2011-05-31
3565 2011-06-13 4,103,520 0 0.7665 535,359,258 2011-05-31
3566 2011-06-10 4,103,520 -112,000 0.7665 535,359,258 2011-05-31
3567 2011-06-09 4,215,520 -14,000 0.7874 535,359,258 2011-05-31
3568 2011-06-08 4,229,520 -12,000 0.7900 535,359,258 2011-05-31
3569 2011-06-07 4,241,520 -31,500 0.7923 535,359,258 2011-05-31
3570 2011-06-03 4,273,020 2,000 0.7982 535,359,258 2011-05-31
3571 2011-06-02 4,271,020 -10,000 0.7978 535,359,258 2011-05-31
3572 2011-06-01 4,281,020 46,000 0.7997 535,359,258 2011-05-31
3573 2011-05-31 4,235,020 54,000 0.7911 535,359,258 2011-05-31
3574 2011-05-30 4,181,020 -152,000 0.7810 535,359,258 2011-04-30
3575 2011-05-27 4,333,020 -8,000 0.8094 535,359,258 2011-04-30
3576 2011-05-26 4,341,020 -24,000 0.8109 535,359,258 2011-04-30
3577 2011-05-25 4,365,020 61,000 0.8153 535,359,258 2011-04-30
3578 2011-05-24 4,304,020 0 0.8039 535,359,258 2011-04-30
3579 2011-05-23 4,304,020 16,000 0.8039 535,359,258 2011-04-30
3580 2011-05-20 4,288,020 6,000 0.8010 535,359,258 2011-04-30
3581 2011-05-19 4,282,020 2,000 0.7998 535,359,258 2011-04-30
3582 2011-05-18 4,280,020 -6,000 0.7995 535,359,258 2011-04-30
3583 2011-05-17 4,286,020 -2,000 0.8006 535,359,258 2011-04-30
3584 2011-05-16 4,288,020 -4,000 0.8010 535,359,258 2011-04-30
3585 2011-05-13 4,292,020 16,000 0.8017 535,359,258 2011-04-30
3586 2011-05-12 4,276,020 -2,000 0.7987 535,359,258 2011-04-30
3587 2011-05-11 4,278,020 100,000 0.7991 535,359,258 2011-04-30
3588 2011-05-09 4,178,020 24,000 0.7804 535,359,258 2011-04-30
3589 2011-05-06 4,154,020 0 0.7759 535,359,258 2011-04-30
3590 2011-05-05 4,154,020 0 0.7759 535,359,258 2011-04-30
3591 2011-05-04 4,154,020 8,000 0.7759 535,359,258 2011-04-30
3592 2011-05-03 4,146,020 0 0.7744 535,359,258 2011-04-30
3593 2011-04-29 4,146,020 4,000 0.7744 535,359,258 2011-03-31
3594 2011-04-28 4,142,020 -2,000 0.7737 535,359,258 2011-03-31
3595 2011-04-27 4,144,020 0 0.7741 535,359,258 2011-03-31
3596 2011-04-26 4,144,020 54,000 0.7741 535,359,258 2011-03-31
3597 2011-04-21 4,090,020 0 0.7640 535,359,258 2011-03-31
3598 2011-04-20 4,090,020 14,000 0.7640 535,359,258 2011-03-31
3599 2011-04-19 4,076,020 0 0.7614 535,359,258 2011-03-31
3600 2011-04-18 4,076,020 0 0.7614 535,359,258 2011-03-31
3601 2011-04-15 4,076,020 -18,000 0.7614 535,359,258 2011-03-31
3602 2011-04-14 4,094,020 0 0.7647 535,359,258 2011-03-31
3603 2011-04-13 4,094,020 -10,000 0.7647 535,359,258 2011-03-31
3604 2011-04-12 4,104,020 0 0.7666 535,359,258 2011-03-31
3605 2011-04-11 4,104,020 -34,000 0.7666 535,359,258 2011-03-31
3606 2011-04-08 4,138,020 -20,000 0.7729 535,359,258 2011-03-31
3607 2011-04-07 4,158,020 0 0.7767 535,359,258 2011-03-31
3608 2011-04-06 4,158,020 0 0.7767 535,359,258 2011-03-31
3609 2011-04-04 4,158,020 0 0.7767 535,359,258 2011-03-31
3610 2011-04-01 4,158,020 -50,000 0.7767 535,359,258 2011-03-31
3611 2011-03-31 4,208,020 -18,000 0.7860 535,359,258 2011-03-31
3612 2011-03-30 4,226,020 -28,000 0.7894 535,359,258 2011-02-28
3613 2011-03-29 4,254,020 0 0.7946 535,359,258 2011-02-28
3614 2011-03-28 4,254,020 -10,000 0.7946 535,359,258 2011-02-28
3615 2011-03-25 4,264,020 -2,000 0.7965 535,359,258 2011-02-28
3616 2011-03-24 4,266,020 0 0.7969 535,359,258 2011-02-28
3617 2011-03-23 4,266,020 0 0.7969 535,359,258 2011-02-28
3618 2011-03-22 4,266,020 -6,000 0.7969 535,359,258 2011-02-28
3619 2011-03-21 4,272,020 38,000 0.7980 535,359,258 2011-02-28
3620 2011-03-18 4,234,020 0 0.7909 535,359,258 2011-02-28
3621 2011-03-17 4,234,020 48,000 0.7909 535,359,258 2011-02-28
3622 2011-03-16 4,186,020 206,000 0.7819 535,359,258 2011-02-28
3623 2011-03-15 3,980,020 -52,000 0.7434 535,359,258 2011-02-28
3624 2011-03-14 4,032,020 46,000 0.7531 535,359,258 2011-02-28
3625 2011-03-11 3,986,020 0 0.7446 535,359,258 2011-02-28
3626 2011-03-10 3,986,020 0 0.7446 535,359,258 2011-02-28
3627 2011-03-09 3,986,020 20,000 0.7446 535,359,258 2011-02-28
3628 2011-03-08 3,966,020 -2,000 0.7408 535,359,258 2011-02-28
3629 2011-03-07 3,968,020 10,000 0.7412 535,359,258 2011-02-28
3630 2011-03-04 3,958,020 0 0.7393 535,359,258 2011-02-28
3631 2011-03-03 3,958,020 0 0.7393 535,359,258 2011-02-28
3632 2011-03-02 3,958,020 -6,000 0.7393 535,359,258 2011-02-28
3633 2011-03-01 3,964,020 -18,000 0.7404 535,359,258 2011-02-28
3634 2011-02-28 3,982,020 48,000 0.7438 535,359,258 2011-02-28
3635 2011-02-25 3,934,020 -10,000 0.7348 535,359,258 2011-01-31
3636 2011-02-24 3,944,020 0 0.7367 535,359,258 2011-01-31
3637 2011-02-23 3,944,020 0 0.7367 535,359,258 2011-01-31
3638 2011-02-22 3,944,020 0 0.7367 535,359,258 2011-01-31
3639 2011-02-21 3,944,020 0 0.7367 535,359,258 2011-01-31
3640 2011-02-18 3,944,020 0 0.7367 535,359,258 2011-01-31
3641 2011-02-17 3,944,020 44,000 0.7367 535,359,258 2011-01-31
3642 2011-02-16 3,900,020 0 0.7285 535,359,258 2011-01-31
3643 2011-02-15 3,900,020 0 0.7285 535,359,258 2011-01-31
3644 2011-02-14 3,900,020 0 0.7285 535,359,258 2011-01-31
3645 2011-02-11 3,900,020 0 0.7285 535,359,258 2011-01-31
3646 2011-02-10 3,900,020 0 0.7285 535,359,258 2011-01-31
3647 2011-02-09 3,900,020 0 0.7285 535,359,258 2011-01-31
3648 2011-02-08 3,900,020 18,000 0.7285 535,359,258 2011-01-31
3649 2011-02-07 3,882,020 -8,000 0.7251 535,359,258 2011-01-31
3650 2011-02-02 3,890,020 0 0.7266 535,359,258 2011-01-31
3651 2011-02-01 3,890,020 -2,000 0.7266 535,359,258 2011-01-31
3652 2011-01-31 3,892,020 -2,000 0.7270 535,359,258 2011-01-31
3653 2011-01-28 3,894,020 -8,000 0.7274 535,359,258 2010-12-31
3654 2011-01-27 3,902,020 26,000 0.7289 535,359,258 2010-12-31
3655 2011-01-26 3,876,020 -8,000 0.7240 535,359,258 2010-12-31
3656 2011-01-25 3,884,020 4,000 0.7255 535,359,258 2010-12-31
3657 2011-01-24 3,880,020 -6,000 0.7248 535,359,258 2010-12-31
3658 2011-01-21 3,886,020 2,000 0.7259 535,359,258 2010-12-31
3659 2011-01-20 3,884,020 10,000 0.7255 535,359,258 2010-12-31
3660 2011-01-19 3,874,020 14,000 0.7236 535,359,258 2010-12-31
3661 2011-01-18 3,860,020 -54,000 0.7210 535,359,258 2010-12-31
3662 2011-01-17 3,914,020 44,000 0.7311 535,359,258 2010-12-31
3663 2011-01-14 3,870,020 -10,000 0.7229 535,359,258 2010-12-31
3664 2011-01-13 3,880,020 -70,000 0.7248 535,359,258 2010-12-31
3665 2011-01-12 3,950,020 -52,000 0.7378 535,359,258 2010-12-31
3666 2011-01-11 4,002,020 -10,000 0.7475 535,359,258 2010-12-31
3667 2011-01-10 4,012,020 0 0.7494 535,359,258 2010-12-31
3668 2011-01-07 4,012,020 6,000 0.7494 535,359,258 2010-12-31
3669 2011-01-06 4,006,020 22,000 0.7483 535,359,258 2010-12-31
3670 2011-01-05 3,984,020 14,000 0.7442 535,359,258 2010-12-31
3671 2011-01-04 3,970,020 38,000 0.7416 535,359,258 2010-12-31
3672 2011-01-03 3,932,020 0 0.7345 535,359,258 2010-12-31
3673 2010-12-31 3,932,020 0 0.7345 535,359,258 2010-12-31
3674 2010-12-30 3,932,020 38,000 0.7345 535,359,258 2010-11-30
3675 2010-12-29 3,894,020 0 0.7274 535,359,258 2010-11-30
3676 2010-12-28 3,894,020 0 0.7274 535,359,258 2010-11-30
3677 2010-12-24 3,894,020 0 0.7274 535,359,258 2010-11-30
3678 2010-12-23 3,894,020 0 0.7274 535,359,258 2010-11-30
3679 2010-12-22 3,894,020 0 0.7274 535,359,258 2010-11-30
3680 2010-12-21 3,894,020 0 0.7274 535,359,258 2010-11-30
3681 2010-12-20 3,894,020 0 0.7274 535,359,258 2010-11-30
3682 2010-12-17 3,894,020 -4,000 0.7274 535,359,258 2010-11-30
3683 2010-12-16 3,898,020 62,000 0.7281 535,359,258 2010-11-30
3684 2010-12-15 3,836,020 2,000 0.7165 535,359,258 2010-11-30
3685 2010-12-14 3,834,020 6,000 0.7162 535,359,258 2010-11-30
3686 2010-12-13 3,828,020 6,000 0.7150 535,359,258 2010-11-30
3687 2010-12-10 3,822,020 0 0.7139 535,359,258 2010-11-30
3688 2010-12-09 3,822,020 0 0.7139 535,359,258 2010-11-30
3689 2010-12-08 3,822,020 20,000 0.7139 535,359,258 2010-11-30
3690 2010-12-07 3,802,020 2,000 0.7102 535,359,258 2010-11-30
3691 2010-12-06 3,800,020 14,000 0.7098 535,359,258 2010-11-30
3692 2010-12-03 3,786,020 -66,000 0.7072 535,359,258 2010-11-30
3693 2010-12-02 3,852,020 -10,000 0.7195 535,359,258 2010-11-30
3694 2010-12-01 3,862,020 0 0.7214 535,359,258 2010-11-30
3695 2010-11-30 3,862,020 6,000 0.7214 535,359,258 2010-11-30
3696 2010-11-29 3,856,020 -10,000 0.7203 535,359,258 2010-10-31
3697 2010-11-26 3,866,020 -6,000 0.7221 535,359,258 2010-10-31
3698 2010-11-25 3,872,020 -10,000 0.7233 535,359,258 2010-10-31
3699 2010-11-24 3,882,020 6,000 0.7251 535,359,258 2010-10-31
3700 2010-11-23 3,876,020 26,000 0.7240 535,359,258 2010-10-31
3701 2010-11-22 3,850,020 6,000 0.7191 535,359,258 2010-10-31
3702 2010-11-19 3,844,020 -22,000 0.7180 535,359,258 2010-10-31
3703 2010-11-18 3,866,020 -32,000 0.7221 535,359,258 2010-10-31
3704 2010-11-17 3,898,020 0 0.7281 535,359,258 2010-10-31
3705 2010-11-16 3,898,020 2,000 0.7281 535,359,258 2010-10-31
3706 2010-11-15 3,896,020 22,000 0.7277 535,359,258 2010-10-31
3707 2010-11-12 3,874,020 -28,000 0.7236 535,359,258 2010-10-31
3708 2010-11-11 3,902,020 -50,000 0.7289 535,359,258 2010-10-31
3709 2010-11-10 3,952,020 -56,000 0.7382 535,359,258 2010-10-31
3710 2010-11-09 4,008,020 -10,000 0.7487 535,359,258 2010-10-31
3711 2010-11-08 4,018,020 4,000 0.7505 535,359,258 2010-10-31
3712 2010-11-05 4,014,020 -24,000 0.7498 535,359,258 2010-10-31
3713 2010-11-04 4,038,020 18,000 0.7543 535,359,258 2010-10-31
3714 2010-11-03 4,020,020 34,000 0.7509 535,359,258 2010-10-31
3715 2010-11-02 3,986,020 -114,000 0.7446 535,359,258 2010-10-31
3716 2010-11-01 4,100,020 -66,000 0.7658 535,359,258 2010-10-31
3717 2010-10-29 4,166,020 -46,000 0.7782 535,359,258 2010-09-30
3718 2010-10-28 4,212,020 0 0.7868 535,359,258 2010-09-30
3719 2010-10-27 4,212,020 -44,000 0.7868 535,359,258 2010-09-30
3720 2010-10-26 4,256,020 -58,000 0.7950 535,359,258 2010-09-30
3721 2010-10-25 4,314,020 -6,000 0.8058 535,359,258 2010-09-30
3722 2010-10-22 4,320,020 -65,000 0.8069 535,359,258 2010-09-30
3723 2010-10-21 4,385,020 -36,000 0.8191 535,359,258 2010-09-30
3724 2010-10-20 4,421,020 -12,000 0.8258 535,359,258 2010-09-30
3725 2010-10-19 4,433,020 -18,000 0.8280 535,359,258 2010-09-30
3726 2010-10-18 4,451,020 -18,000 0.8314 535,359,258 2010-09-30
3727 2010-10-15 4,469,020 62,000 0.8348 535,359,258 2010-09-30
3728 2010-10-14 4,407,020 -64,000 0.8232 535,359,258 2010-09-30
3729 2010-10-13 4,471,020 119,000 0.8351 535,359,258 2010-09-30
3730 2010-10-12 4,352,020 -270,000 0.8129 535,359,258 2010-09-30
3731 2010-10-11 4,622,020 52,000 0.8633 535,359,258 2010-09-30
3732 2010-10-08 4,570,020 26,000 0.8536 535,359,258 2010-09-30
3733 2010-10-07 4,544,020 16,000 0.8488 535,359,258 2010-09-30
3734 2010-10-06 4,528,020 34,000 0.8458 535,359,258 2010-09-30
3735 2010-10-05 4,494,020 -40,000 0.8394 535,359,258 2010-09-30
3736 2010-10-04 4,534,020 -42,400 0.8469 535,359,258 2010-09-30
3737 2010-09-30 4,576,420 130,000 0.8548 535,359,258 2010-09-30
3738 2010-09-29 4,446,420 84,000 0.8305 535,359,258 2010-08-31
3739 2010-09-28 4,362,420 41,500 0.8149 535,359,258 2010-08-31
3740 2010-09-27 4,320,920 -94,500 0.8071 535,359,258 2010-08-31
3741 2010-09-24 4,415,420 -244,000 0.8248 535,359,258 2010-08-31
3742 2010-09-22 4,659,420 -384,000 0.8703 535,359,258 2010-08-31
3743 2010-09-21 5,043,420 0 0.9421 535,359,258 2010-08-31
3744 2010-09-20 5,043,420 0 0.9421 535,359,258 2010-08-31
3745 2010-09-17 5,043,420 0 0.9421 535,359,258 2010-08-31
3746 2010-09-16 5,043,420 0 0.9421 535,359,258 2010-08-31
3747 2010-09-15 5,043,420 220,000 0.9421 535,359,258 2010-08-31
3748 2010-09-14 4,823,420 610,520 0.9010 535,359,258 2010-08-31
3749 2010-09-13 4,212,900 38,000 0.7869 535,359,258 2010-08-31
3750 2010-09-10 4,174,900 0 0.7798 535,359,258 2010-08-31
3751 2010-09-09 4,174,900 0 0.7798 535,359,258 2010-08-31
3752 2010-09-08 4,174,900 0 0.7798 535,359,258 2010-08-31
3753 2010-09-07 4,174,900 0 0.7798 535,359,258 2010-08-31
3754 2010-09-06 4,174,900 0 0.7798 535,359,258 2010-08-31
3755 2010-09-03 4,174,900 0 0.7798 535,359,258 2010-08-31
3756 2010-09-02 4,174,900 0 0.7798 535,359,258 2010-08-31
3757 2010-09-01 4,174,900 6,000 0.7798 535,359,258 2010-08-31
3758 2010-08-31 4,168,900 20,000 0.7787 535,359,258 2010-08-31
3759 2010-08-30 4,148,900 0 0.7750 535,359,258 2010-07-31
3760 2010-08-27 4,148,900 0 0.7750 535,359,258 2010-07-31
3761 2010-08-26 4,148,900 0 0.7750 535,359,258 2010-07-31
3762 2010-08-25 4,148,900 6,000 0.7750 535,359,258 2010-07-31
3763 2010-08-24 4,142,900 0 0.7739 535,359,258 2010-07-31
3764 2010-08-23 4,142,900 0 0.7739 535,359,258 2010-07-31
3765 2010-08-20 4,142,900 -70,000 0.7739 535,359,258 2010-07-31
3766 2010-08-19 4,212,900 52,000 0.7869 535,359,258 2010-07-31
3767 2010-08-18 4,160,900 -102,000 0.7772 535,359,258 2010-07-31
3768 2010-08-17 4,262,900 0 0.7963 535,359,258 2010-07-31
3769 2010-08-16 4,262,900 0 0.7963 535,359,258 2010-07-31
3770 2010-08-13 4,262,900 0 0.7963 535,359,258 2010-07-31
3771 2010-08-12 4,262,900 0 0.7963 535,359,258 2010-07-31
3772 2010-08-11 4,262,900 10,000 0.7963 535,359,258 2010-07-31
3773 2010-08-10 4,252,900 0 0.7944 535,359,258 2010-07-31
3774 2010-08-09 4,252,900 0 0.7944 535,359,258 2010-07-31
3775 2010-08-06 4,252,900 0 0.7944 535,359,258 2010-07-31
3776 2010-08-05 4,252,900 0 0.7944 535,359,258 2010-07-31
3777 2010-08-04 4,252,900 0 0.7944 535,359,258 2010-07-31
3778 2010-08-03 4,252,900 0 0.7944 535,359,258 2010-07-31
3779 2010-08-02 4,252,900 0 0.7944 535,359,258 2010-07-31
3780 2010-07-30 4,252,900 0 0.7944 535,359,258 2010-06-30
3781 2010-07-29 4,252,900 0 0.7944 535,359,258 2010-06-30
3782 2010-07-28 4,252,900 0 0.7944 535,359,258 2010-06-30
3783 2010-07-27 4,252,900 0 0.7944 535,359,258 2010-06-30
3784 2010-07-26 4,252,900 0 0.7944 535,359,258 2010-06-30
3785 2010-07-23 4,252,900 0 0.7944 535,359,258 2010-06-30
3786 2010-07-22 4,252,900 0 0.7944 535,359,258 2010-06-30
3787 2010-07-21 4,252,900 0 0.7944 535,359,258 2010-06-30
3788 2010-07-20 4,252,900 0 0.7944 535,359,258 2010-06-30
3789 2010-07-19 4,252,900 0 0.7944 535,359,258 2010-06-30
3790 2010-07-16 4,252,900 0 0.7944 535,359,258 2010-06-30
3791 2010-07-15 4,252,900 0 0.7944 535,359,258 2010-06-30
3792 2010-07-14 4,252,900 0 0.7944 535,359,258 2010-06-30
3793 2010-07-13 4,252,900 0 0.7944 535,359,258 2010-06-30
3794 2010-07-12 4,252,900 0 0.7944 535,359,258 2010-06-30
3795 2010-07-09 4,252,900 0 0.7944 535,359,258 2010-06-30
3796 2010-07-08 4,252,900 0 0.7944 535,359,258 2010-06-30
3797 2010-07-07 4,252,900 0 0.7944 535,359,258 2010-06-30
3798 2010-07-06 4,252,900 0 0.7944 535,359,258 2010-06-30
3799 2010-07-05 4,252,900 0 0.7944 535,359,258 2010-06-30
3800 2010-07-02 4,252,900 -30,000 0.7944 535,359,258 2010-06-30
3801 2010-06-30 4,282,900 0 0.8000 535,359,258 2010-06-30
3802 2010-06-29 4,282,900 -10,000 0.8000 535,359,258 2010-05-31
3803 2010-06-28 4,292,900 0 0.8019 535,359,258 2010-05-31
3804 2010-06-25 4,292,900 0 0.8019 535,359,258 2010-05-31
3805 2010-06-24 4,292,900 0 0.8019 535,359,258 2010-05-31
3806 2010-06-23 4,292,900 -6,000 0.8019 535,359,258 2010-05-31
3807 2010-06-22 4,298,900 0 0.8030 535,359,258 2010-05-31
3808 2010-06-21 4,298,900 0 0.8030 535,359,258 2010-05-31
3809 2010-06-18 4,298,900 0 0.8030 535,359,258 2010-05-31
3810 2010-06-17 4,298,900 0 0.8030 535,359,258 2010-05-31
3811 2010-06-15 4,298,900 0 0.8030 535,359,258 2010-05-31
3812 2010-06-14 4,298,900 32,000 0.8030 535,359,258 2010-05-31
3813 2010-06-11 4,266,900 0 0.7970 535,359,258 2010-05-31
3814 2010-06-10 4,266,900 0 0.7970 535,359,258 2010-05-31
3815 2010-06-09 4,266,900 0 0.7970 535,359,258 2010-05-31
3816 2010-06-08 4,266,900 0 0.7970 535,359,258 2010-05-31
3817 2010-06-07 4,266,900 0 0.7970 535,359,258 2010-05-31
3818 2010-06-04 4,266,900 0 0.7970 535,359,258 2010-05-31
3819 2010-06-03 4,266,900 0 0.7970 535,359,258 2010-05-31
3820 2010-06-02 4,266,900 0 0.7970 535,359,258 2010-05-31
3821 2010-06-01 4,266,900 -8,000 0.7970 535,359,258 2010-05-31
3822 2010-05-31 4,274,900 0 0.7985 535,359,258 2010-05-31
3823 2010-05-28 4,274,900 0 0.7985 535,359,258 2010-04-30
3824 2010-05-27 4,274,900 0 0.7985 535,359,258 2010-04-30
3825 2010-05-26 4,274,900 20,000 0.7985 535,359,258 2010-04-30
3826 2010-05-25 4,254,900 0 0.7948 535,359,258 2010-04-30
3827 2010-05-24 4,254,900 0 0.7948 535,359,258 2010-04-30
3828 2010-05-20 4,254,900 0 0.7948 535,359,258 2010-04-30
3829 2010-05-19 4,254,900 -10,000 0.7948 535,359,258 2010-04-30
3830 2010-05-18 4,264,900 0 0.7966 535,359,258 2010-04-30
3831 2010-05-17 4,264,900 0 0.7966 535,359,258 2010-04-30
3832 2010-05-14 4,264,900 26,000 0.7966 535,359,258 2010-04-30
3833 2010-05-13 4,238,900 -14,000 0.7918 535,359,258 2010-04-30
3834 2010-05-12 4,252,900 0 0.7944 535,359,258 2010-04-30
3835 2010-05-11 4,252,900 0 0.7944 535,359,258 2010-04-30
3836 2010-05-10 4,252,900 0 0.7944 535,359,258 2010-04-30
3837 2010-05-07 4,252,900 0 0.7944 535,359,258 2010-04-30
3838 2010-05-06 4,252,900 0 0.7944 535,359,258 2010-04-30
3839 2010-05-05 4,252,900 0 0.7944 535,359,258 2010-04-30
3840 2010-05-04 4,252,900 0 0.7944 535,359,258 2010-04-30
3841 2010-05-03 4,252,900 0 0.7944 535,359,258 2010-04-30
3842 2010-04-30 4,252,900 -4,000 0.7944 535,359,258 2010-04-30
3843 2010-04-29 4,256,900 -2,000 0.7951 535,359,258 2010-03-31
3844 2010-04-28 4,258,900 0 0.7955 535,359,258 2010-03-31
3845 2010-04-27 4,258,900 0 0.7955 535,359,258 2010-03-31
3846 2010-04-26 4,258,900 0 0.7955 535,359,258 2010-03-31
3847 2010-04-23 4,258,900 0 0.7955 535,359,258 2010-03-31
3848 2010-04-22 4,258,900 0 0.7955 535,359,258 2010-03-31
3849 2010-04-21 4,258,900 0 0.7955 535,359,258 2010-03-31
3850 2010-04-20 4,258,900 0 0.7955 535,359,258 2010-03-31
3851 2010-04-19 4,258,900 0 0.7955 535,359,258 2010-03-31
3852 2010-04-16 4,258,900 0 0.7955 535,359,258 2010-03-31
3853 2010-04-15 4,258,900 0 0.7955 535,359,258 2010-03-31
3854 2010-04-14 4,258,900 -50,000 0.7955 535,359,258 2010-03-31
3855 2010-04-13 4,308,900 0 0.8049 535,359,258 2010-03-31
3856 2010-04-12 4,308,900 0 0.8049 535,359,258 2010-03-31
3857 2010-04-09 4,308,900 0 0.8049 535,359,258 2010-03-31
3858 2010-04-08 4,308,900 0 0.8049 535,359,258 2010-03-31
3859 2010-04-07 4,308,900 6,000 0.8049 535,359,258 2010-03-31
3860 2010-04-01 4,302,900 0 0.8037 535,359,258 2010-03-31
3861 2010-03-31 4,302,900 24,000 0.8037 535,359,258 2010-03-31
3862 2010-03-30 4,278,900 0 0.7993 535,359,258 2010-02-28
3863 2010-03-29 4,278,900 -6,000 0.7993 535,359,258 2010-02-28
3864 2010-03-26 4,284,900 10,000 0.8004 535,359,258 2010-02-28
3865 2010-03-25 4,274,900 0 0.7985 535,359,258 2010-02-28
3866 2010-03-24 4,274,900 54,000 0.7985 535,359,258 2010-02-28
3867 2010-03-23 4,220,900 -104,000 0.7884 535,359,258 2010-02-28
3868 2010-03-22 4,324,900 -80,000 0.8079 535,359,258 2010-02-28
3869 2010-03-19 4,404,900 -106,000 0.8228 535,359,258 2010-02-28
3870 2010-03-18 4,510,900 0 0.8426 535,359,258 2010-02-28
3871 2010-03-17 4,510,900 0 0.8426 535,359,258 2010-02-28
3872 2010-03-16 4,510,900 0 0.8426 535,359,258 2010-02-28
3873 2010-03-15 4,510,900 0 0.8426 535,359,258 2010-02-28
3874 2010-03-12 4,510,900 0 0.8426 535,359,258 2010-02-28
3875 2010-03-11 4,510,900 2,000 0.8426 535,359,258 2010-02-28
3876 2010-03-10 4,508,900 0 0.8422 535,359,258 2010-02-28
3877 2010-03-09 4,508,900 26,000 0.8422 535,359,258 2010-02-28
3878 2010-03-08 4,482,900 0 0.8374 535,359,258 2010-02-28
3879 2010-03-05 4,482,900 -90,000 0.8374 535,359,258 2010-02-28
3880 2010-03-04 4,572,900 -30,000 0.8542 535,359,258 2010-02-28
3881 2010-03-03 4,602,900 -10,000 0.8598 535,359,258 2010-02-28
3882 2010-03-02 4,612,900 0 0.8616 535,359,258 2010-02-28
3883 2010-03-01 4,612,900 -20,000 0.8616 535,359,258 2010-02-28
3884 2010-02-26 4,632,900 -20,000 0.8654 535,359,258 2010-01-31
3885 2010-02-25 4,652,900 0 0.8691 535,359,258 2010-01-31
3886 2010-02-24 4,652,900 0 0.8691 535,359,258 2010-01-31
3887 2010-02-23 4,652,900 0 0.8691 535,359,258 2010-01-31
3888 2010-02-22 4,652,900 -12,000 0.8691 535,359,258 2010-01-31
3889 2010-02-19 4,664,900 40,000 0.8714 535,359,258 2010-01-31
3890 2010-02-18 4,624,900 0 0.8639 535,359,258 2010-01-31
3891 2010-02-17 4,624,900 0 0.8639 535,359,258 2010-01-31
3892 2010-02-12 4,624,900 0 0.8639 535,359,258 2010-01-31
3893 2010-02-11 4,624,900 0 0.8639 535,359,258 2010-01-31
3894 2010-02-10 4,624,900 22,000 0.8639 535,359,258 2010-01-31
3895 2010-02-09 4,602,900 30,000 0.8598 535,359,258 2010-01-31
3896 2010-02-08 4,572,900 0 0.8542 535,359,258 2010-01-31
3897 2010-02-05 4,572,900 0 0.8542 535,359,258 2010-01-31
3898 2010-02-04 4,572,900 30,000 0.8542 535,359,258 2010-01-31
3899 2010-02-03 4,542,900 -2,000 0.8486 535,359,258 2010-01-31
3900 2010-02-02 4,544,900 38,000 0.8489 535,359,258 2010-01-31
3901 2010-02-01 4,506,900 0 0.8418 535,359,258 2010-01-31
3902 2010-01-29 4,506,900 -30,000 0.8418 535,359,258 2009-12-31
3903 2010-01-28 4,536,900 -10,000 0.8474 535,359,258 2009-12-31
3904 2010-01-27 4,546,900 20,000 0.8493 535,359,258 2009-12-31
3905 2010-01-26 4,526,900 -50,000 0.8456 535,359,258 2009-12-31
3906 2010-01-25 4,576,900 0 0.8549 535,359,258 2009-12-31
3907 2010-01-22 4,576,900 -4,000 0.8549 535,359,258 2009-12-31
3908 2010-01-21 4,580,900 -16,000 0.8557 535,359,258 2009-12-31
3909 2010-01-20 4,596,900 0 0.8587 535,359,258 2009-12-31
3910 2010-01-19 4,596,900 -40,000 0.8587 535,359,258 2009-12-31
3911 2010-01-18 4,636,900 -4,000 0.8661 535,359,258 2009-12-31
3912 2010-01-15 4,640,900 -206,000 0.8669 535,359,258 2009-12-31
3913 2010-01-14 4,846,900 0 0.9054 535,359,258 2009-12-31
3914 2010-01-13 4,846,900 0 0.9054 535,359,258 2009-12-31
3915 2010-01-12 4,846,900 -50,000 0.9054 535,359,258 2009-12-31
3916 2010-01-11 4,896,900 0 0.9147 535,359,258 2009-12-31
3917 2010-01-08 4,896,900 0 0.9147 535,359,258 2009-12-31
3918 2010-01-07 4,896,900 0 0.9147 535,359,258 2009-12-31
3919 2010-01-06 4,896,900 0 0.9147 535,359,258 2009-12-31
3920 2010-01-05 4,896,900 0 0.9147 535,359,258 2009-12-31
3921 2010-01-04 4,896,900 0 0.9147 535,359,258 2009-12-31
3922 2009-12-31 4,896,900 0 0.9147 535,359,258 2009-12-31
3923 2009-12-30 4,896,900 0 0.9147 535,359,258 2009-11-30
3924 2009-12-29 4,896,900 -20,000 0.9147 535,359,258 2009-11-30
3925 2009-12-28 4,916,900 0 0.9184 535,359,258 2009-11-30
3926 2009-12-24 4,916,900 0 0.9184 535,359,258 2009-11-30
3927 2009-12-23 4,916,900 0 0.9184 535,359,258 2009-11-30
3928 2009-12-22 4,916,900 0 0.9184 535,359,258 2009-11-30
3929 2009-12-21 4,916,900 0 0.9184 535,359,258 2009-11-30
3930 2009-12-18 4,916,900 0 0.9184 535,359,258 2009-11-30
3931 2009-12-17 4,916,900 0 0.9184 535,359,258 2009-11-30
3932 2009-12-16 4,916,900 -50,000 0.9184 535,359,258 2009-11-30
3933 2009-12-15 4,966,900 0 0.9278 535,359,258 2009-11-30
3934 2009-12-14 4,966,900 0 0.9278 535,359,258 2009-11-30
3935 2009-12-11 4,966,900 0 0.9278 535,359,258 2009-11-30
3936 2009-12-10 4,966,900 0 0.9278 535,359,258 2009-11-30
3937 2009-12-09 4,966,900 6,000 0.9278 535,359,258 2009-11-30
3938 2009-12-08 4,960,900 -8,000 0.9266 535,359,258 2009-11-30
3939 2009-12-07 4,968,900 0 0.9281 535,359,258 2009-11-30
3940 2009-12-04 4,968,900 0 0.9281 535,359,258 2009-11-30
3941 2009-12-03 4,968,900 0 0.9281 535,359,258 2009-11-30
3942 2009-12-02 4,968,900 0 0.9281 535,359,258 2009-11-30
3943 2009-12-01 4,968,900 0 0.9281 535,359,258 2009-11-30
3944 2009-11-30 4,968,900 -30,000 0.9281 535,359,258 2009-11-30
3945 2009-11-27 4,998,900 0 0.9337 535,359,258 2009-10-31
3946 2009-11-26 4,998,900 0 0.9337 535,359,258 2009-10-31
3947 2009-11-25 4,998,900 0 0.9337 535,359,258 2009-10-31
3948 2009-11-24 4,998,900 0 0.9337 535,359,258 2009-10-31
3949 2009-11-23 4,998,900 0 0.9337 535,359,258 2009-10-31
3950 2009-11-20 4,998,900 20,000 0.9337 535,359,258 2009-10-31
3951 2009-11-19 4,978,900 -230,000 0.9300 535,359,258 2009-10-31
3952 2009-11-18 5,208,900 0 0.9730 535,359,258 2009-10-31
3953 2009-11-17 5,208,900 4,000 0.9730 535,359,258 2009-10-31
3954 2009-11-16 5,204,900 30,000 0.9722 535,359,258 2009-10-31
3955 2009-11-13 5,174,900 0 0.9666 535,359,258 2009-10-31
3956 2009-11-12 5,174,900 0 0.9666 535,359,258 2009-10-31
3957 2009-11-11 5,174,900 26,000 0.9666 535,359,258 2009-10-31
3958 2009-11-10 5,148,900 56,000 0.9618 535,359,258 2009-10-31
3959 2009-11-09 5,092,900 0 0.9513 535,359,258 2009-10-31
3960 2009-11-06 5,092,900 0 0.9513 535,359,258 2009-10-31
3961 2009-11-05 5,092,900 0 0.9513 535,359,258 2009-10-31
3962 2009-11-04 5,092,900 0 0.9513 535,359,258 2009-10-31
3963 2009-11-03 5,092,900 10,000 0.9513 535,359,258 2009-10-31
3964 2009-11-02 5,082,900 0 0.9494 535,359,258 2009-10-31
3965 2009-10-30 5,082,900 0 0.9494 535,359,258 2009-09-30
3966 2009-10-29 5,082,900 0 0.9494 535,359,258 2009-09-30
3967 2009-10-28 5,082,900 6,000 0.9494 535,359,258 2009-09-30
3968 2009-10-27 5,076,900 10,000 0.9483 535,359,258 2009-09-30
3969 2009-10-23 5,066,900 -19,000 0.9464 535,359,258 2009-09-30
3970 2009-10-22 5,085,900 -6,000 0.9500 535,359,258 2009-09-30
3971 2009-10-21 5,091,900 -20,000 0.9511 535,359,258 2009-09-30
3972 2009-10-20 5,111,900 12,000 0.9549 535,359,258 2009-09-30
3973 2009-10-19 5,099,900 0 0.9526 535,359,258 2009-09-30
3974 2009-10-16 5,099,900 0 0.9526 535,359,258 2009-09-30
3975 2009-10-15 5,099,900 0 0.9526 535,359,258 2009-09-30
3976 2009-10-14 5,099,900 0 0.9526 535,359,258 2009-09-30
3977 2009-10-13 5,099,900 4,000 0.9526 535,359,258 2009-09-30
3978 2009-10-12 5,095,900 -4,000 0.9519 535,359,258 2009-09-30
3979 2009-10-09 5,099,900 -256,000 0.9526 535,359,258 2009-09-30
3980 2009-10-08 5,355,900 30,000 1.0004 535,359,258 2009-09-30
3981 2009-10-07 5,325,900 -4,000 0.9948 535,359,258 2009-09-30
3982 2009-10-06 5,329,900 -10,000 0.9956 535,359,258 2009-09-30
3983 2009-10-05 5,339,900 0 0.9974 535,359,258 2009-09-30
3984 2009-10-02 5,339,900 204,000 0.9974 535,359,258 2009-09-30
3985 2009-09-30 5,135,900 0 0.9593 535,359,258 2009-09-30
3986 2009-09-29 5,135,900 10,000 0.9593 535,359,258 2009-08-31
3987 2009-09-28 5,125,900 0 0.9575 535,359,258 2009-08-31
3988 2009-09-25 5,125,900 0 0.9575 535,359,258 2009-08-31
3989 2009-09-24 5,125,900 -2,000 0.9575 535,359,258 2009-08-31
3990 2009-09-23 5,127,900 0 0.9578 535,359,258 2009-08-31
3991 2009-09-22 5,127,900 0 0.9578 535,359,258 2009-08-31
3992 2009-09-21 5,127,900 -142,000 0.9578 535,359,258 2009-08-31
3993 2009-09-18 5,269,900 -20,000 0.9844 535,359,258 2009-08-31
3994 2009-09-17 5,289,900 0 0.9881 535,359,258 2009-08-31
3995 2009-09-16 5,289,900 0 0.9881 535,359,258 2009-08-31
3996 2009-09-15 5,289,900 0 0.9881 535,359,258 2009-08-31
3997 2009-09-14 5,289,900 0 0.9881 535,359,258 2009-08-31
3998 2009-09-11 5,289,900 -32,000 0.9881 535,359,258 2009-08-31
3999 2009-09-10 5,321,900 0 0.9941 535,359,258 2009-08-31
4000 2009-09-09 5,321,900 0 0.9941 535,359,258 2009-08-31
4001 2009-09-08 5,321,900 0 0.9941 535,359,258 2009-08-31
4002 2009-09-07 5,321,900 0 0.9941 535,359,258 2009-08-31
4003 2009-09-04 5,321,900 0 0.9941 535,359,258 2009-08-31
4004 2009-09-03 5,321,900 0 0.9941 535,359,258 2009-08-31
4005 2009-09-02 5,321,900 0 0.9941 535,359,258 2009-08-31
4006 2009-09-01 5,321,900 0 0.9941 535,359,258 2009-08-31
4007 2009-08-31 5,321,900 0 0.9941 535,359,258 2009-08-31
4008 2009-08-28 5,321,900 0 0.9941 535,359,258 2009-07-31
4009 2009-08-27 5,321,900 2,000 0.9941 535,359,258 2009-07-31
4010 2009-08-26 5,319,900 0 0.9937 535,359,258 2009-07-31
4011 2009-08-25 5,319,900 0 0.9937 535,359,258 2009-07-31
4012 2009-08-24 5,319,900 0 0.9937 535,359,258 2009-07-31
4013 2009-08-21 5,319,900 0 0.9937 535,359,258 2009-07-31
4014 2009-08-20 5,319,900 0 0.9937 535,359,258 2009-07-31
4015 2009-08-19 5,319,900 0 0.9937 535,359,258 2009-07-31
4016 2009-08-18 5,319,900 0 0.9937 535,359,258 2009-07-31
4017 2009-08-17 5,319,900 0 0.9937 535,359,258 2009-07-31
4018 2009-08-14 5,319,900 0 0.9937 535,359,258 2009-07-31
4019 2009-08-13 5,319,900 30,000 0.9937 535,359,258 2009-07-31
4020 2009-08-12 5,289,900 0 0.9881 535,359,258 2009-07-31
4021 2009-08-11 5,289,900 0 0.9881 535,359,258 2009-07-31
4022 2009-08-10 5,289,900 0 0.9881 535,359,258 2009-07-31
4023 2009-08-07 5,289,900 0 0.9881 535,359,258 2009-07-31
4024 2009-08-06 5,289,900 18,000 0.9881 535,359,258 2009-07-31
4025 2009-08-05 5,271,900 0 0.9847 535,359,258 2009-07-31
4026 2009-08-04 5,271,900 0 0.9847 535,359,258 2009-07-31
4027 2009-08-03 5,271,900 0 0.9847 535,359,258 2009-07-31
4028 2009-07-31 5,271,900 2,000 0.9847 535,359,258 2009-07-31
4029 2009-07-30 5,269,900 2,000 0.9844 535,359,258 2009-06-30
4030 2009-07-29 5,267,900 0 0.9840 535,359,258 2009-06-30
4031 2009-07-28 5,267,900 0 0.9840 535,359,258 2009-06-30
4032 2009-07-27 5,267,900 0 0.9840 535,359,258 2009-06-30
4033 2009-07-24 5,267,900 34,000 0.9840 535,359,258 2009-06-30
4034 2009-07-23 5,233,900 0 0.9776 535,359,258 2009-06-30
4035 2009-07-22 5,233,900 0 0.9776 535,359,258 2009-06-30
4036 2009-07-21 5,233,900 0 0.9776 535,359,258 2009-06-30
4037 2009-07-20 5,233,900 92,000 0.9776 535,359,258 2009-06-30
4038 2009-07-17 5,141,900 0 0.9605 535,359,258 2009-06-30
4039 2009-07-16 5,141,900 0 0.9605 535,359,258 2009-06-30
4040 2009-07-15 5,141,900 0 0.9605 535,359,258 2009-06-30
4041 2009-07-14 5,141,900 0 0.9605 535,359,258 2009-06-30
4042 2009-07-13 5,141,900 0 0.9605 535,359,258 2009-06-30
4043 2009-07-10 5,141,900 0 0.9605 535,359,258 2009-06-30
4044 2009-07-09 5,141,900 0 0.9605 535,359,258 2009-06-30
4045 2009-07-08 5,141,900 0 0.9605 535,359,258 2009-06-30
4046 2009-07-07 5,141,900 0 0.9605 535,359,258 2009-06-30
4047 2009-07-06 5,141,900 -10,000 0.9605 535,359,258 2009-06-30
4048 2009-07-03 5,151,900 0 0.9623 535,359,258 2009-06-30
4049 2009-07-02 5,151,900 0 0.9623 535,359,258 2009-06-30
4050 2009-06-30 5,151,900 0 0.9623 535,359,258 2009-06-30
4051 2009-06-29 5,151,900 -14,000 0.9623 535,359,258 2009-05-31
4052 2009-06-26 5,165,900 0 0.9649 535,359,258 2009-05-31
4053 2009-06-25 5,165,900 0 0.9649 535,359,258 2009-05-31
4054 2009-06-24 5,165,900 0 0.9649 535,359,258 2009-05-31
4055 2009-06-23 5,165,900 16,000 0.9649 535,359,258 2009-05-31
4056 2009-06-22 5,149,900 0 0.9620 535,359,258 2009-05-31
4057 2009-06-19 5,149,900 0 0.9620 535,359,258 2009-05-31
4058 2009-06-18 5,149,900 6,000 0.9620 535,359,258 2009-05-31
4059 2009-06-17 5,143,900 0 0.9608 535,359,258 2009-05-31
4060 2009-06-16 5,143,900 6,000 0.9608 535,359,258 2009-05-31
4061 2009-06-15 5,137,900 24,000 0.9597 535,359,258 2009-05-31
4062 2009-06-12 5,113,900 84,000 0.9552 535,359,258 2009-05-31
4063 2009-06-11 5,029,900 -10,000 0.9395 535,359,258 2009-05-31
4064 2009-06-10 5,039,900 0 0.9414 535,359,258 2009-05-31
4065 2009-06-09 5,039,900 20,000 0.9414 535,359,258 2009-05-31
4066 2009-06-08 5,019,900 0 0.9377 535,359,258 2009-05-31
4067 2009-06-05 5,019,900 2,000 0.9377 535,359,258 2009-05-31
4068 2009-06-04 5,017,900 -10,000 0.9373 535,359,258 2009-05-31
4069 2009-06-03 5,027,900 -22,000 0.9392 535,359,258 2009-05-31
4070 2009-06-02 5,049,900 0 0.9433 535,359,258 2009-05-31
4071 2009-06-01 5,049,900 -8,000 0.9433 535,359,258 2009-05-31
4072 2009-05-29 5,057,900 10,000 0.9448 535,359,258 2009-04-30
4073 2009-05-27 5,047,900 -12,000 0.9429 535,359,258 2009-04-30
4074 2009-05-26 5,059,900 20,000 0.9451 535,359,258 2009-04-30
4075 2009-05-25 5,039,900 0 0.9414 535,359,258 2009-04-30
4076 2009-05-22 5,039,900 -10,000 0.9414 535,359,258 2009-04-30
4077 2009-05-21 5,049,900 -16,000 0.9433 535,359,258 2009-04-30
4078 2009-05-20 5,065,900 0 0.9463 535,359,258 2009-04-30
4079 2009-05-19 5,065,900 -54,000 0.9463 535,359,258 2009-04-30
4080 2009-05-18 5,119,900 2,000 0.9563 535,359,258 2009-04-30
4081 2009-05-15 5,117,900 48,000 0.9560 535,359,258 2009-04-30
4082 2009-05-14 5,069,900 -8,000 0.9470 535,359,258 2009-04-30
4083 2009-05-13 5,077,900 -98,000 0.9485 535,359,258 2009-04-30
4084 2009-05-12 5,175,900 -60,000 0.9668 535,359,258 2009-04-30
4085 2009-05-11 5,235,900 14,000 0.9780 535,359,258 2009-04-30
4086 2009-05-08 5,221,900 86,000 0.9754 535,359,258 2009-04-30
4087 2009-05-07 5,135,900 0 0.9593 535,359,258 2009-04-30
4088 2009-05-06 5,135,900 -30,000 0.9593 535,359,258 2009-04-30
4089 2009-05-05 5,165,900 0 0.9649 535,359,258 2009-04-30
4090 2009-05-04 5,165,900 0 0.9649 535,359,258 2009-04-30
4091 2009-04-30 5,165,900 2,000 0.9649 535,359,258 2009-04-30
4092 2009-04-29 5,163,900 22,000 0.9646 535,359,258 2009-03-31
4093 2009-04-28 5,141,900 2,000 0.9605 535,359,258 2009-03-31
4094 2009-04-27 5,139,900 60,000 0.9601 535,359,258 2009-03-31
4095 2009-04-24 5,079,900 0 0.9489 535,359,258 2009-03-31
4096 2009-04-23 5,079,900 0 0.9489 535,359,258 2009-03-31
4097 2009-04-22 5,079,900 0 0.9489 535,359,258 2009-03-31
4098 2009-04-21 5,079,900 0 0.9489 535,359,258 2009-03-31
4099 2009-04-20 5,079,900 0 0.9489 535,359,258 2009-03-31
4100 2009-04-17 5,079,900 30,000 0.9489 535,359,258 2009-03-31
4101 2009-04-16 5,049,900 0 0.9433 535,359,258 2009-03-31
4102 2009-04-15 5,049,900 0 0.9433 535,359,258 2009-03-31
4103 2009-04-14 5,049,900 26,000 0.9433 535,359,258 2009-03-31
4104 2009-04-09 5,023,900 82,000 0.9384 535,359,258 2009-03-31
4105 2009-04-08 4,941,900 0 0.9231 535,359,258 2009-03-31
4106 2009-04-07 4,941,900 36,000 0.9231 535,359,258 2009-03-31
4107 2009-04-06 4,905,900 0 0.9164 535,359,258 2009-03-31
4108 2009-04-03 4,905,900 -100,000 0.9164 535,359,258 2009-03-31
4109 2009-04-02 5,005,900 62,000 0.9351 535,359,258 2009-03-31
4110 2009-04-01 4,943,900 0 0.9235 535,359,258 2009-03-31
4111 2009-03-31 4,943,900 -12,000 0.9235 535,359,258 2009-03-31
4112 2009-03-30 4,955,900 0 0.9257 535,359,258 2009-02-28
4113 2009-03-27 4,955,900 -8,000 0.9257 535,359,258 2009-02-28
4114 2009-03-26 4,963,900 30,000 0.9272 535,359,258 2009-02-28
4115 2009-03-25 4,933,900 0 0.9216 535,359,258 2009-02-28
4116 2009-03-24 4,933,900 0 0.9216 535,359,258 2009-02-28
4117 2009-03-23 4,933,900 56,000 0.9216 535,359,258 2009-02-28
4118 2009-03-20 4,877,900 106,000 0.9111 535,359,258 2009-02-28
4119 2009-03-19 4,771,900 110,000 0.8913 535,359,258 2009-02-28
4120 2009-03-18 4,661,900 0 0.8708 535,359,258 2009-02-28
4121 2009-03-17 4,661,900 0 0.8708 535,359,258 2009-02-28
4122 2009-03-16 4,661,900 0 0.8708 535,359,258 2009-02-28
4123 2009-03-13 4,661,900 -4,000 0.8708 535,359,258 2009-02-28
4124 2009-03-12 4,665,900 0 0.8715 535,359,258 2009-02-28
4125 2009-03-11 4,665,900 0 0.8715 535,359,258 2009-02-28
4126 2009-03-10 4,665,900 0 0.8715 535,359,258 2009-02-28
4127 2009-03-09 4,665,900 0 0.8715 535,359,258 2009-02-28
4128 2009-03-06 4,665,900 0 0.8715 535,359,258 2009-02-28
4129 2009-03-05 4,665,900 0 0.8715 535,359,258 2009-02-28
4130 2009-03-04 4,665,900 0 0.8715 535,359,258 2009-02-28
4131 2009-03-03 4,665,900 0 0.8715 535,359,258 2009-02-28
4132 2009-03-02 4,665,900 0 0.8715 535,359,258 2009-02-28
4133 2009-02-27 4,665,900 0 0.8715 535,359,258 2009-01-31
4134 2009-02-26 4,665,900 0 0.8715 535,359,258 2009-01-31
4135 2009-02-25 4,665,900 -50,000 0.8715 535,359,258 2009-01-31
4136 2009-02-24 4,715,900 10,000 0.8809 535,359,258 2009-01-31
4137 2009-02-23 4,705,900 24,000 0.8790 535,359,258 2009-01-31
4138 2009-02-20 4,681,900 0 0.8745 535,359,258 2009-01-31
4139 2009-02-19 4,681,900 -32,000 0.8745 535,359,258 2009-01-31
4140 2009-02-18 4,713,900 -14,000 0.8805 535,359,258 2009-01-31
4141 2009-02-17 4,727,900 -18,000 0.8831 535,359,258 2009-01-31
4142 2009-02-16 4,745,900 16,000 0.8865 535,359,258 2009-01-31
4143 2009-02-13 4,729,900 -4,000 0.8835 535,359,258 2009-01-31
4144 2009-02-12 4,733,900 -4,000 0.8842 535,359,258 2009-01-31
4145 2009-02-11 4,737,900 0 0.8850 535,359,258 2009-01-31
4146 2009-02-10 4,737,900 0 0.8850 535,359,258 2009-01-31
4147 2009-02-09 4,737,900 -12,000 0.8850 535,359,258 2009-01-31
4148 2009-02-06 4,749,900 -22,000 0.8872 535,359,258 2009-01-31
4149 2009-02-05 4,771,900 0 0.8913 535,359,258 2009-01-31
4150 2009-02-04 4,771,900 0 0.8913 535,359,258 2009-01-31
4151 2009-02-03 4,771,900 0 0.8913 535,359,258 2009-01-31
4152 2009-02-02 4,771,900 0 0.8913 535,359,258 2009-01-31
4153 2009-01-30 4,771,900 0 0.8913 535,359,258 2008-12-31
4154 2009-01-29 4,771,900 2,000 0.8913 535,359,258 2008-12-31
4155 2009-01-23 4,769,900 0 0.8910 535,359,258 2008-12-31
4156 2009-01-22 4,769,900 2,000 0.8910 535,359,258 2008-12-31
4157 2009-01-21 4,767,900 0 0.8906 535,359,258 2008-12-31
4158 2009-01-20 4,767,900 0 0.8906 535,359,258 2008-12-31
4159 2009-01-19 4,767,900 0 0.8906 535,359,258 2008-12-31
4160 2009-01-16 4,767,900 0 0.8906 535,359,258 2008-12-31
4161 2009-01-15 4,767,900 0 0.8906 535,359,258 2008-12-31
4162 2009-01-14 4,767,900 -8,000 0.8906 535,359,258 2008-12-31
4163 2009-01-13 4,775,900 0 0.8921 535,359,258 2008-12-31
4164 2009-01-12 4,775,900 0 0.8921 535,359,258 2008-12-31
4165 2009-01-09 4,775,900 28,000 0.8921 535,359,258 2008-12-31
4166 2009-01-08 4,747,900 -22,000 0.8869 535,359,258 2008-12-31
4167 2009-01-07 4,769,900 0 0.8910 535,359,258 2008-12-31
4168 2009-01-06 4,769,900 0 0.8910 535,359,258 2008-12-31
4169 2009-01-05 4,769,900 6,000 0.8910 535,359,258 2008-12-31
4170 2009-01-02 4,763,900 0 0.8899 535,359,258 2008-12-31
4171 2008-12-30 4,763,900 12,000 0.8899 535,359,258 2008-11-30
4172 2008-12-29 4,751,900 0 0.8876 535,359,258 2008-11-30
4173 2008-12-23 4,751,900 0 0.8876 535,359,258 2008-11-30
4174 2008-12-22 4,751,900 0 0.8876 535,359,258 2008-11-30
4175 2008-12-19 4,751,900 0 0.8876 535,359,258 2008-11-30
4176 2008-12-18 4,751,900 0 0.8876 535,359,258 2008-11-30
4177 2008-12-17 4,751,900 0 0.8876 535,359,258 2008-11-30
4178 2008-12-16 4,751,900 0 0.8876 535,359,258 2008-11-30
4179 2008-12-15 4,751,900 0 0.8876 535,359,258 2008-11-30
4180 2008-12-12 4,751,900 0 0.8876 535,359,258 2008-11-30
4181 2008-12-11 4,751,900 0 0.8876 535,359,258 2008-11-30
4182 2008-12-10 4,751,900 0 0.8876 535,359,258 2008-11-30
4183 2008-12-09 4,751,900 0 0.8876 535,359,258 2008-11-30
4184 2008-12-08 4,751,900 0 0.8876 535,359,258 2008-11-30
4185 2008-12-05 4,751,900 0 0.8876 535,359,258 2008-11-30
4186 2008-12-04 4,751,900 0 0.8876 535,359,258 2008-11-30
4187 2008-12-03 4,751,900 0 0.8876 535,359,258 2008-11-30
4188 2008-12-02 4,751,900 0 0.8876 535,359,258 2008-11-30
4189 2008-12-01 4,751,900 0 0.8876 535,359,258 2008-11-30
4190 2008-11-28 4,751,900 -12,000 0.8876 535,359,258 2008-10-31
4191 2008-11-27 4,763,900 0 0.8899 535,359,258 2008-10-31
4192 2008-11-26 4,763,900 50,000 0.8899 535,359,258 2008-10-31
4193 2008-11-25 4,713,900 12,000 0.8805 535,359,258 2008-10-31
4194 2008-11-24 4,701,900 0 0.8783 535,359,258 2008-10-31
4195 2008-11-21 4,701,900 -36,000 0.8783 535,359,258 2008-10-31
4196 2008-11-20 4,737,900 -6,000 0.8850 535,359,258 2008-10-31
4197 2008-11-19 4,743,900 0 0.8861 535,359,258 2008-10-31
4198 2008-11-18 4,743,900 0 0.8861 535,359,258 2008-10-31
4199 2008-11-17 4,743,900 -6,000 0.8861 535,359,258 2008-10-31
4200 2008-11-14 4,749,900 0 0.8872 535,359,258 2008-10-31
4201 2008-11-13 4,749,900 14,000 0.8872 535,359,258 2008-10-31
4202 2008-11-12 4,735,900 8,000 0.8846 535,359,258 2008-10-31
4203 2008-11-11 4,727,900 0 0.8831 535,359,258 2008-10-31
4204 2008-11-10 4,727,900 6,000 0.8831 535,359,258 2008-10-31
4205 2008-11-07 4,721,900 -30,000 0.8820 535,359,258 2008-10-31
4206 2008-11-06 4,751,900 50,000 0.8876 535,359,258 2008-10-31
4207 2008-11-05 4,701,900 14,000 0.8783 535,359,258 2008-10-31
4208 2008-11-04 4,687,900 66,000 0.8757 535,359,258 2008-10-31
4209 2008-11-03 4,621,900 -1,016,000 0.8633 535,359,258 2008-10-31
4210 2008-10-31 5,637,900 24,000 1.0531 535,359,258 2008-10-31
4211 2008-10-30 5,613,900 4,000 1.0486 535,359,258 2008-09-30
4212 2008-10-29 5,609,900 -2,000 1.0479 535,359,258 2008-09-30
4213 2008-10-28 5,611,900 0 1.0482 535,359,258 2008-09-30
4214 2008-10-27 5,611,900 0 1.0482 535,359,258 2008-09-30
4215 2008-10-24 5,611,900 0 1.0482 535,359,258 2008-09-30
4216 2008-10-23 5,611,900 0 1.0482 535,359,258 2008-09-30
4217 2008-10-22 5,611,900 0 1.0482 535,359,258 2008-09-30
4218 2008-10-21 5,611,900 10,000 1.0482 535,359,258 2008-09-30
4219 2008-10-20 5,601,900 38,000 1.0464 535,359,258 2008-09-30
4220 2008-10-17 5,563,900 106,000 1.0393 535,359,258 2008-09-30
4221 2008-10-16 5,457,900 0 1.0195 535,359,258 2008-09-30
4222 2008-10-15 5,457,900 0 1.0195 535,359,258 2008-09-30
4223 2008-10-14 5,457,900 0 1.0195 535,359,258 2008-09-30
4224 2008-10-13 5,457,900 0 1.0195 535,359,258 2008-09-30
4225 2008-10-10 5,457,900 -28,000 1.0195 535,359,258 2008-09-30
4226 2008-10-09 5,485,900 0 1.0247 535,359,258 2008-09-30
4227 2008-10-08 5,485,900 0 1.0247 535,359,258 2008-09-30
4228 2008-10-06 5,485,900 0 1.0247 535,359,258 2008-09-30
4229 2008-10-03 5,485,900 0 1.0247 535,359,258 2008-09-30
4230 2008-10-02 5,485,900 0 1.0247 535,359,258 2008-09-30
4231 2008-09-30 5,485,900 28,000 1.0247 535,359,258 2008-09-30
4232 2008-09-29 5,457,900 8,000 1.0195 535,359,258 2008-08-31
4233 2008-09-26 5,449,900 0 1.0180 535,359,258 2008-08-31
4234 2008-09-25 5,449,900 0 1.0180 535,359,258 2008-08-31
4235 2008-09-24 5,449,900 0 1.0180 535,359,258 2008-08-31
4236 2008-09-23 5,449,900 0 1.0180 535,359,258 2008-08-31
4237 2008-09-22 5,449,900 0 1.0180 535,359,258 2008-08-31
4238 2008-09-19 5,449,900 0 1.0180 535,359,258 2008-08-31
4239 2008-09-18 5,449,900 0 1.0180 535,359,258 2008-08-31
4240 2008-09-17 5,449,900 0 1.0180 535,359,258 2008-08-31
4241 2008-09-16 5,449,900 0 1.0180 535,359,258 2008-08-31
4242 2008-09-12 5,449,900 0 1.0180 535,359,258 2008-08-31
4243 2008-09-11 5,449,900 0 1.0180 535,359,258 2008-08-31
4244 2008-09-10 5,449,900 0 1.0180 535,359,258 2008-08-31
4245 2008-09-09 5,449,900 0 1.0180 535,359,258 2008-08-31
4246 2008-09-08 5,449,900 0 1.0180 535,359,258 2008-08-31
4247 2008-09-05 5,449,900 0 1.0180 535,359,258 2008-08-31
4248 2008-09-04 5,449,900 0 1.0180 535,359,258 2008-08-31
4249 2008-09-03 5,449,900 0 1.0180 535,359,258 2008-08-31
4250 2008-09-02 5,449,900 -2,000 1.0180 535,359,258 2008-08-31
4251 2008-09-01 5,451,900 0 1.0184 535,359,258 2008-08-31
4252 2008-08-29 5,451,900 0 1.0184 535,359,258 2008-07-31
4253 2008-08-28 5,451,900 0 1.0184 535,359,258 2008-07-31
4254 2008-08-27 5,451,900 12,000 1.0184 535,359,258 2008-07-31
4255 2008-08-26 5,439,900 20,000 1.0161 535,359,258 2008-07-31
4256 2008-08-25 5,419,900 20,000 1.0124 535,359,258 2008-07-31
4257 2008-08-21 5,399,900 0 1.0086 535,359,258 2008-07-31
4258 2008-08-20 5,399,900 -8,000 1.0086 535,359,258 2008-07-31
4259 2008-08-19 5,407,900 0 1.0101 535,359,258 2008-07-31
4260 2008-08-18 5,407,900 10,000 1.0101 535,359,258 2008-07-31
4261 2008-08-15 5,397,900 0 1.0083 535,359,258 2008-07-31
4262 2008-08-14 5,397,900 0 1.0083 535,359,258 2008-07-31
4263 2008-08-13 5,397,900 0 1.0083 535,359,258 2008-07-31
4264 2008-08-12 5,397,900 0 1.0083 535,359,258 2008-07-31
4265 2008-08-11 5,397,900 0 1.0083 535,359,258 2008-07-31
4266 2008-08-08 5,397,900 0 1.0083 535,359,258 2008-07-31
4267 2008-08-07 5,397,900 0 1.0083 535,359,258 2008-07-31
4268 2008-08-05 5,397,900 0 1.0083 535,359,258 2008-07-31
4269 2008-08-04 5,397,900 4,000 1.0083 535,359,258 2008-07-31
4270 2008-08-01 5,393,900 0 1.0075 535,359,258 2008-07-31
4271 2008-07-31 5,393,900 0 1.0075 535,359,258 2008-07-31
4272 2008-07-30 5,393,900 2,000 1.0075 535,359,258 2008-06-30
4273 2008-07-29 5,391,900 12,000 1.0072 535,359,258 2008-06-30
4274 2008-07-28 5,379,900 0 1.0049 535,359,258 2008-06-30
4275 2008-07-25 5,379,900 0 1.0049 535,359,258 2008-06-30
4276 2008-07-24 5,379,900 0 1.0049 535,359,258 2008-06-30
4277 2008-07-23 5,379,900 2,000 1.0049 535,359,258 2008-06-30
4278 2008-07-22 5,377,900 0 1.0045 535,359,258 2008-06-30
4279 2008-07-21 5,377,900 6,000 1.0045 535,359,258 2008-06-30
4280 2008-07-18 5,371,900 -4,000 1.0034 535,359,258 2008-06-30
4281 2008-07-17 5,375,900 -22,000 1.0042 535,359,258 2008-06-30
4282 2008-07-16 5,397,900 106,000 1.0083 535,359,258 2008-06-30
4283 2008-07-15 5,291,900 10,000 0.9885 535,359,258 2008-06-30
4284 2008-07-14 5,281,900 10,000 0.9866 535,359,258 2008-06-30
4285 2008-07-11 5,271,900 54,000 0.9847 535,359,258 2008-06-30
4286 2008-07-10 5,217,900 72,000 0.9747 535,359,258 2008-06-30
4287 2008-07-09 5,145,900 2,000 0.9612 535,359,258 2008-06-30
4288 2008-07-08 5,143,900 0 0.9608 535,359,258 2008-06-30
4289 2008-07-07 5,143,900 -4,000 0.9608 535,359,258 2008-06-30
4290 2008-07-04 5,147,900 0 0.9616 535,359,258 2008-06-30
4291 2008-07-03 5,147,900 22,000 0.9616 535,359,258 2008-06-30
4292 2008-07-02 5,125,900 0 0.9575 535,359,258 2008-06-30
4293 2008-06-30 5,125,900 0 0.9575 535,359,258 2008-06-30
4294 2008-06-27 5,125,900 0 0.9575 535,359,258 2008-04-30
4295 2008-06-26 5,125,900 10,000 0.9575 535,359,258 2008-04-30
4296 2008-06-25 5,115,900 0 0.9556 535,359,258 2008-04-30
4297 2008-06-24 5,115,900 10,000 0.9556 535,359,258 2008-04-30
4298 2008-06-23 5,105,900 100,000 0.9537 535,359,258 2008-04-30
4299 2008-06-20 5,005,900 0 0.9351 535,359,258 2008-04-30
4300 2008-06-19 5,005,900 0 0.9351 535,359,258 2008-04-30
4301 2008-06-18 5,005,900 4,000 0.9351 535,359,258 2008-04-30
4302 2008-06-17 5,001,900 4,000 0.9343 535,359,258 2008-04-30
4303 2008-06-16 4,997,900 22,000 0.9336 535,359,258 2008-04-30
4304 2008-06-13 4,975,900 0 0.9295 535,359,258 2008-04-30
4305 2008-06-12 4,975,900 0 0.9295 535,359,258 2008-04-30
4306 2008-06-11 4,975,900 0 0.9295 535,359,258 2008-04-30
4307 2008-06-10 4,975,900 -24,000 0.9295 535,359,258 2008-04-30
4308 2008-06-06 4,999,900 -2,000 0.9339 535,359,258 2008-04-30
4309 2008-06-05 5,001,900 22,000 0.9343 535,359,258 2008-04-30
4310 2008-06-04 4,979,900 -40,000 0.9302 535,359,258 2008-04-30
4311 2008-06-03 5,019,900 0 0.9377 535,359,258 2008-04-30
4312 2008-06-02 5,019,900 0 0.9377 535,359,258 2008-04-30
4313 2008-05-30 5,019,900 12,000 0.9377 535,359,258 2008-04-30
4314 2008-05-29 5,007,900 4,000 0.9354 535,359,258 2008-04-30
4315 2008-05-28 5,003,900 0 0.9347 535,359,258 2008-04-30
4316 2008-05-27 5,003,900 -30,000 0.9347 535,359,258 2008-04-30
4317 2008-05-26 5,033,900 -4,000 0.9403 535,359,258 2008-04-30
4318 2008-05-23 5,037,900 -10,000 0.9410 535,359,258 2008-04-30
4319 2008-05-22 5,047,900 0 0.9429 535,359,258 2008-04-30
4320 2008-05-21 5,047,900 0 0.9429 535,359,258 2008-04-30
4321 2008-05-20 5,047,900 0 0.9429 535,359,258 2008-04-30
4322 2008-05-19 5,047,900 -4,000 0.9429 535,359,258 2008-04-30
4323 2008-05-16 5,051,900 148,000 0.9436 535,359,258 2008-04-30
4324 2008-05-15 4,903,900 2,000 0.9160 535,359,258 2008-04-30
4325 2008-05-14 4,901,900 0 0.9156 535,359,258 2008-04-30
4326 2008-05-13 4,901,900 -114,000 0.9156 535,359,258 2008-04-30
4327 2008-05-09 5,015,900 0 0.9369 535,359,258 2008-04-30
4328 2008-05-08 5,015,900 -10,000 0.9369 535,359,258 2008-04-30
4329 2008-05-07 5,025,900 -2,000 0.9388 535,359,258 2008-04-30
4330 2008-05-06 5,027,900 6,000 0.9392 535,359,258 2008-04-30
4331 2008-05-05 5,021,900 10,000 0.9380 535,359,258 2008-04-30
4332 2008-05-02 5,011,900 26,000 0.9362 535,359,258 2008-04-30
4333 2008-04-30 4,985,900 -64,000 0.9313 535,359,258 2008-04-30
4334 2008-04-29 5,049,900 20,000 0.9433 535,359,258 2008-03-31
4335 2008-04-28 5,029,900 10,000 0.9395 535,359,258 2008-03-31
4336 2008-04-25 5,019,900 0 0.9377 535,359,258 2008-03-31
4337 2008-04-24 5,019,900 4,000 0.9377 535,359,258 2008-03-31
4338 2008-04-23 5,015,900 4,000 0.9369 535,359,258 2008-03-31
4339 2008-04-22 5,011,900 0 0.9362 535,359,258 2008-03-31
4340 2008-04-21 5,011,900 -8,000 0.9362 535,359,258 2008-03-31
4341 2008-04-18 5,019,900 2,000 0.9377 535,359,258 2008-03-31
4342 2008-04-17 5,017,900 0 0.9373 535,359,258 2008-03-31
4343 2008-04-16 5,017,900 0 0.9373 535,359,258 2008-03-31
4344 2008-04-15 5,017,900 0 0.9373 535,359,258 2008-03-31
4345 2008-04-14 5,017,900 -14,000 0.9373 535,359,258 2008-03-31
4346 2008-04-11 5,031,900 -20,000 0.9399 535,359,258 2008-03-31
4347 2008-04-10 5,051,900 0 0.9436 535,359,258 2008-03-31
4348 2008-04-09 5,051,900 2,000 0.9436 535,359,258 2008-03-31
4349 2008-04-08 5,049,900 -10,000 0.9433 535,359,258 2008-03-31
4350 2008-04-07 5,059,900 4,000 0.9451 535,359,258 2008-03-31
4351 2008-04-03 5,055,900 4,000 0.9444 535,359,258 2008-03-31
4352 2008-04-02 5,051,900 0 0.9436 535,359,258 2008-03-31
4353 2008-04-01 5,051,900 8,000 0.9436 535,359,258 2008-03-31
4354 2008-03-31 5,043,900 0 0.9422 535,359,258 2008-03-31
4355 2008-03-28 5,043,900 2,000 0.9422 535,359,258 2008-02-29
4356 2008-03-27 5,041,900 -8,000 0.9418 535,359,258 2008-02-29
4357 2008-03-26 5,049,900 0 0.9433 535,359,258 2008-02-29
4358 2008-03-25 5,049,900 2,000 0.9433 535,359,258 2008-02-29
4359 2008-03-20 5,047,900 -2,000 0.9429 535,359,258 2008-02-29
4360 2008-03-19 5,049,900 -14,000 0.9433 535,359,258 2008-02-29
4361 2008-03-18 5,063,900 4,000 0.9459 535,359,258 2008-02-29
4362 2008-03-17 5,059,900 -62,000 0.9451 535,359,258 2008-02-29
4363 2008-03-14 5,121,900 14,000 0.9567 535,359,258 2008-02-29
4364 2008-03-13 5,107,900 0 0.9541 535,359,258 2008-02-29
4365 2008-03-12 5,107,900 0 0.9541 535,359,258 2008-02-29
4366 2008-03-11 5,107,900 0 0.9541 535,359,258 2008-02-29
4367 2008-03-10 5,107,900 0 0.9541 535,359,258 2008-02-29
4368 2008-03-07 5,107,900 8,000 0.9541 535,359,258 2008-02-29
4369 2008-03-06 5,099,900 0 0.9526 535,359,258 2008-02-29
4370 2008-03-05 5,099,900 6,000 0.9526 535,359,258 2008-02-29
4371 2008-03-04 5,093,900 2,000 0.9515 535,359,258 2008-02-29
4372 2008-03-03 5,091,900 6,000 0.9511 535,359,258 2008-02-29
4373 2008-02-29 5,085,900 0 0.9500 535,359,258 2008-02-29
4374 2008-02-28 5,085,900 0 0.9500 535,359,258 2008-01-31
4375 2008-02-27 5,085,900 0 0.9500 535,359,258 2008-01-31
4376 2008-02-26 5,085,900 0 0.9500 535,359,258 2008-01-31
4377 2008-02-25 5,085,900 0 0.9500 535,359,258 2008-01-31
4378 2008-02-22 5,085,900 -16,000 0.9500 535,359,258 2008-01-31
4379 2008-02-21 5,101,900 38,000 0.9530 535,359,258 2008-01-31
4380 2008-02-20 5,063,900 76,000 0.9459 535,359,258 2008-01-31
4381 2008-02-19 4,987,900 0 0.9317 535,359,258 2008-01-31
4382 2008-02-18 4,987,900 -6,000 0.9317 535,359,258 2008-01-31
4383 2008-02-15 4,993,900 36,000 0.9328 535,359,258 2008-01-31
4384 2008-02-14 4,957,900 4,000 0.9261 535,359,258 2008-01-31
4385 2008-02-13 4,953,900 -18,000 0.9253 535,359,258 2008-01-31
4386 2008-02-12 4,971,900 2,000 0.9287 535,359,258 2008-01-31
4387 2008-02-11 4,969,900 -16,000 0.9283 535,359,258 2008-01-31
4388 2008-02-06 4,985,900 0 0.9313 535,359,258 2008-01-31
4389 2008-02-05 4,985,900 -12,000 0.9313 535,359,258 2008-01-31
4390 2008-02-04 4,997,900 40,000 0.9336 535,359,258 2008-01-31
4391 2008-02-01 4,957,900 12,000 0.9261 535,359,258 2008-01-31
4392 2008-01-31 4,945,900 4,000 0.9238 535,359,258 2008-01-31
4393 2008-01-30 4,941,900 2,000 0.9231 535,359,258 2007-12-31
4394 2008-01-29 4,939,900 8,000 0.9227 535,359,258 2007-12-31
4395 2008-01-28 4,931,900 40,000 0.9212 535,359,258 2007-12-31
4396 2008-01-25 4,891,900 -30,000 0.9138 535,359,258 2007-12-31
4397 2008-01-24 4,921,900 -2,000 0.9194 535,359,258 2007-12-31
4398 2008-01-23 4,923,900 -104,000 0.9197 535,359,258 2007-12-31
4399 2008-01-22 5,027,900 8,000 0.9392 535,359,258 2007-12-31
4400 2008-01-21 5,019,900 -92,000 0.9377 535,359,258 2007-12-31
4401 2008-01-18 5,111,900 -104,000 0.9549 535,359,258 2007-12-31
4402 2008-01-17 5,215,900 74,000 0.9743 535,359,258 2007-12-31
4403 2008-01-16 5,141,900 324,000 0.9605 535,359,258 2007-12-31
4404 2008-01-15 4,817,900 0 0.8999 535,359,258 2007-12-31
4405 2008-01-14 4,817,900 4,000 0.8999 535,359,258 2007-12-31
4406 2008-01-11 4,813,900 26,000 0.8992 535,359,258 2007-12-31
4407 2008-01-10 4,787,900 0 0.8943 535,359,258 2007-12-31
4408 2008-01-09 4,787,900 -2,000 0.8943 535,359,258 2007-12-31
4409 2008-01-08 4,789,900 2,000 0.8947 535,359,258 2007-12-31
4410 2008-01-07 4,787,900 10,000 0.8943 535,359,258 2007-12-31
4411 2008-01-04 4,777,900 30,000 0.8925 535,359,258 2007-12-31
4412 2008-01-03 4,747,900 -4,000 0.8869 535,359,258 2007-12-31
4413 2008-01-02 4,751,900 18,000 0.8876 535,359,258 2007-12-31
4414 2007-12-31 4,733,900 0 0.8842 535,359,258 2007-12-31
4415 2007-12-28 4,733,900 -4,000 0.8842 535,359,258 2007-11-30
4416 2007-12-27 4,737,900 0 0.8850 535,359,258 2007-11-30
4417 2007-12-24 4,737,900 0 0.8850 535,359,258 2007-11-30
4418 2007-12-21 4,737,900 -16,000 0.8850 535,359,258 2007-11-30
4419 2007-12-20 4,753,900 0 0.8880 535,359,258 2007-11-30
4420 2007-12-19 4,753,900 0 0.8880 535,359,258 2007-11-30
4421 2007-12-18 4,753,900 0 0.8880 535,359,258 2007-11-30
4422 2007-12-17 4,753,900 0 0.8880 535,359,258 2007-11-30
4423 2007-12-14 4,753,900 8,000 0.8880 535,359,258 2007-11-30
4424 2007-12-13 4,745,900 -4,000 0.8865 535,359,258 2007-11-30
4425 2007-12-12 4,749,900 0 0.8872 535,359,258 2007-11-30
4426 2007-12-11 4,749,900 -2,000 0.8872 535,359,258 2007-11-30
4427 2007-12-10 4,751,900 0 0.8876 535,359,258 2007-11-30
4428 2007-12-07 4,751,900 0 0.8876 535,359,258 2007-11-30
4429 2007-12-06 4,751,900 0 0.8876 535,359,258 2007-11-30
4430 2007-12-05 4,751,900 -4,000 0.8876 535,359,258 2007-11-30
4431 2007-12-04 4,755,900 -14,000 0.8884 535,359,258 2007-11-30
4432 2007-12-03 4,769,900 38,000 0.8910 535,359,258 2007-11-30
4433 2007-11-30 4,731,900 -2,000 0.8839 535,359,258 2007-11-30
4434 2007-11-29 4,733,900 -6,000 0.8842 535,359,258 2007-10-31
4435 2007-11-28 4,739,900 0 0.8854 535,359,258 2007-10-31
4436 2007-11-27 4,739,900 0 0.8854 535,359,258 2007-10-31
4437 2007-11-26 4,739,900 0 0.8854 535,359,258 2007-10-31
4438 2007-11-23 4,739,900 0 0.8854 535,359,258 2007-10-31
4439 2007-11-22 4,739,900 2,000 0.8854 535,359,258 2007-10-31
4440 2007-11-21 4,737,900 0 0.8850 535,359,258 2007-10-31
4441 2007-11-20 4,737,900 -6,000 0.8850 535,359,258 2007-10-31
4442 2007-11-19 4,743,900 -6,000 0.8861 535,359,258 2007-10-31
4443 2007-11-16 4,749,900 12,000 0.8872 535,359,258 2007-10-31
4444 2007-11-15 4,737,900 22,000 0.8850 535,359,258 2007-10-31
4445 2007-11-14 4,715,900 -12,000 0.8809 535,359,258 2007-10-31
4446 2007-11-13 4,727,900 0 0.8831 535,359,258 2007-10-31
4447 2007-11-12 4,727,900 0 0.8831 535,359,258 2007-10-31
4448 2007-11-09 4,727,900 -2,000 0.8831 535,359,258 2007-10-31
4449 2007-11-08 4,729,900 2,000 0.8835 535,359,258 2007-10-31
4450 2007-11-07 4,727,900 10,000 0.8831 535,359,258 2007-10-31
4451 2007-11-06 4,717,900 -18,000 0.8813 535,359,258 2007-10-31
4452 2007-11-05 4,735,900 20,000 0.8846 535,359,258 2007-10-31
4453 2007-11-02 4,715,900 20,000 0.8809 535,359,258 2007-10-31
4454 2007-11-01 4,695,900 -16,000 0.8771 535,359,258 2007-10-31
4455 2007-10-31 4,711,900 20,000 0.8801 535,359,258 2007-10-31
4456 2007-10-30 4,691,900 58,000 0.8764 535,359,258 2007-09-30
4457 2007-10-29 4,633,900 -2,000 0.8656 535,359,258 2007-09-30
4458 2007-10-26 4,635,900 12,000 0.8659 535,359,258 2007-09-30
4459 2007-10-25 4,623,900 54,000 0.8637 535,359,258 2007-09-30
4460 2007-10-24 4,569,900 -34,000 0.8536 535,359,258 2007-09-30
4461 2007-10-23 4,603,900 50,000 0.8600 535,359,258 2007-09-30
4462 2007-10-22 4,553,900 106,000 0.8506 535,359,258 2007-09-30
4463 2007-10-18 4,447,900 58,000 0.8308 535,359,258 2007-09-30
4464 2007-10-17 4,389,900 62,000 0.8200 535,359,258 2007-09-30
4465 2007-10-16 4,327,900 948,000 0.8084 535,359,258 2007-09-30
4466 2007-10-15 3,379,900 16,000 0.6313 535,359,258 2007-09-30
4467 2007-10-12 3,363,900 102,000 0.6283 535,359,258 2007-09-30
4468 2007-10-11 3,261,900 448,000 0.6093 535,359,258 2007-09-30
4469 2007-10-10 2,813,900 0 0.5256 535,359,258 2007-09-30
4470 2007-10-09 2,813,900 2,000 0.5256 535,359,258 2007-09-30
4471 2007-10-08 2,811,900 0 0.5252 535,359,258 2007-09-30
4472 2007-10-05 2,811,900 2,000 0.5252 535,359,258 2007-09-30
4473 2007-10-04 2,809,900 0 0.5249 535,359,258 2007-09-30
4474 2007-10-03 2,809,900 4,000 0.5249 535,359,258 2007-09-30
4475 2007-10-02 2,805,900 0 0.5241 535,359,258 2007-09-30
4476 2007-09-28 2,805,900 0 0.5241 535,359,258 2007-08-31
4477 2007-09-27 2,805,900 0 0.5241 535,359,258 2007-08-31
4478 2007-09-25 2,805,900 20,000 0.5241 535,359,258 2007-08-31
4479 2007-09-24 2,785,900 0 0.5204 535,359,258 2007-08-31
4480 2007-09-21 2,785,900 0 0.5204 535,359,258 2007-08-31
4481 2007-09-20 2,785,900 0 0.5204 535,359,258 2007-08-31
4482 2007-09-19 2,785,900 0 0.5204 535,359,258 2007-08-31
4483 2007-09-18 2,785,900 0 0.5204 535,359,258 2007-08-31
4484 2007-09-17 2,785,900 0 0.5204 535,359,258 2007-08-31
4485 2007-09-14 2,785,900 10,800 0.5204 535,359,258 2007-08-31
4486 2007-09-13 2,775,100 0 0.5184 535,359,258 2007-08-31
4487 2007-09-12 2,775,100 0 0.5184 535,359,258 2007-08-31
4488 2007-09-11 2,775,100 0 0.5184 535,359,258 2007-08-31
4489 2007-09-10 2,775,100 0 0.5184 535,359,258 2007-08-31
4490 2007-09-07 2,775,100 0 0.5184 535,359,258 2007-08-31
4491 2007-09-06 2,775,100 0 0.5184 535,359,258 2007-08-31
4492 2007-09-05 2,775,100 2,000 0.5184 535,359,258 2007-08-31
4493 2007-09-04 2,773,100 0 0.5180 535,359,258 2007-08-31
4494 2007-09-03 2,773,100 0 0.5180 535,359,258 2007-08-31
4495 2007-08-31 2,773,100 0 0.5180 535,359,258 2007-08-31
4496 2007-08-30 2,773,100 2,000 0.5180 535,359,258 2007-07-31
4497 2007-08-29 2,771,100 0 0.5176 535,359,258 2007-07-31
4498 2007-08-28 2,771,100 0 0.5176 535,359,258 2007-07-31
4499 2007-08-27 2,771,100 0 0.5176 535,359,258 2007-07-31
4500 2007-08-24 2,771,100 0 0.5176 535,359,258 2007-07-31
4501 2007-08-23 2,771,100 0 0.5176 535,359,258 2007-07-31
4502 2007-08-22 2,771,100 0 0.5176 535,359,258 2007-07-31
4503 2007-08-21 2,771,100 0 0.5176 535,359,258 2007-07-31
4504 2007-08-20 2,771,100 0 0.5176 535,359,258 2007-07-31
4505 2007-08-17 2,771,100 10,000 0.5176 535,359,258 2007-07-31
4506 2007-08-16 2,761,100 0 0.5157 535,359,258 2007-07-31
4507 2007-08-15 2,761,100 0 0.5157 535,359,258 2007-07-31
4508 2007-08-14 2,761,100 10,000 0.5157 535,359,258 2007-07-31
4509 2007-08-13 2,751,100 10,000 0.5139 535,359,258 2007-07-31
4510 2007-08-10 2,741,100 2,000 0.5120 535,359,258 2007-07-31
4511 2007-08-09 2,739,100 0 0.5116 535,359,258 2007-07-31
4512 2007-08-08 2,739,100 0 0.5116 535,359,258 2007-07-31
4513 2007-08-07 2,739,100 0 0.5116 535,359,258 2007-07-31
4514 2007-08-06 2,739,100 0 0.5116 535,359,258 2007-07-31
4515 2007-08-03 2,739,100 0 0.5116 535,359,258 2007-07-31
4516 2007-08-02 2,739,100 0 0.5116 535,359,258 2007-07-31
4517 2007-08-01 2,739,100 0 0.5116 535,359,258 2007-07-31
4518 2007-07-31 2,739,100 8,000 0.5116 535,359,258 2007-07-31
4519 2007-07-30 2,731,100 0 0.5101 535,359,258 2007-06-30
4520 2007-07-27 2,731,100 -6,000 0.5101 535,359,258 2007-06-30
4521 2007-07-26 2,737,100 0 0.5113 535,359,258 2007-06-30
4522 2007-07-25 2,737,100 4,000 0.5113 535,359,258 2007-06-30
4523 2007-07-24 2,733,100 0 0.5105 535,359,258 2007-06-30
4524 2007-07-23 2,733,100 0 0.5105 535,359,258 2007-06-30
4525 2007-07-20 2,733,100 0 0.5105 535,359,258 2007-06-30
4526 2007-07-19 2,733,100 0 0.5105 535,359,258 2007-06-30
4527 2007-07-18 2,733,100 0 0.5105 535,359,258 2007-06-30
4528 2007-07-17 2,733,100 40,000 0.5105 535,359,258 2007-06-30
4529 2007-07-16 2,693,100 8,000 0.5030 535,359,258 2007-06-30
4530 2007-07-13 2,685,100 0 0.5016 535,359,258 2007-06-30
4531 2007-07-12 2,685,100 0 0.5016 535,359,258 2007-06-30
4532 2007-07-11 2,685,100 0 0.5016 535,359,258 2007-06-30
4533 2007-07-10 2,685,100 0 0.5016 535,359,258 2007-06-30
4534 2007-07-09 2,685,100 -2,000 0.5016 535,359,258 2007-06-30
4535 2007-07-06 2,687,100 0 0.5019 535,359,258 2007-06-30
4536 2007-07-05 2,687,100 0 0.5019 535,359,258 2007-06-30
4537 2007-07-04 2,687,100 0 0.5019 535,359,258 2007-06-30
4538 2007-07-03 2,687,100 2,000 0.5019 535,359,258 2007-06-30
4539 2007-06-29 2,685,100 0 0.5016 535,359,258 2007-05-31
4540 2007-06-28 2,685,100 -4,000 0.5016 535,359,258 2007-05-31
4541 2007-06-27 2,689,100 0 0.5023 535,359,258 2007-05-31
4542 2007-06-26 2,689,100 0.5023 535,359,258 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top