Joy City Property Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 | 2025-11-18 | 2025-11-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 3,296,576,532 | 0 | 23.1646 | 14,231,124,858 | 2025-06-30 |
| 2 | 2025-11-25 | 3,296,576,532 | 0 | 23.1646 | 14,231,124,858 | 2025-06-30 |
| 3 | 2025-11-24 | 3,296,576,532 | -3,808,216 | 23.1646 | 14,231,124,858 | 2025-06-30 |
| 4 | 2025-11-21 | 3,300,384,748 | 1,547,065 | 23.1913 | 14,231,124,858 | 2025-06-30 |
| 5 | 2025-11-20 | 3,298,837,683 | 87,003,000 | 23.1804 | 14,231,124,858 | 2025-06-30 |
| 6 | 2025-11-19 | 3,211,834,683 | 57,022,216 | 22.5691 | 14,231,124,858 | 2025-06-30 |
| 7 | 2025-11-18 | 3,154,812,467 | 50,374,000 | 22.1684 | 14,231,124,858 | 2025-06-30 |
| 8 | 2025-11-17 | 3,104,438,467 | -20,954,000 | 21.8144 | 14,231,124,858 | 2025-06-30 |
| 9 | 2025-11-14 | 3,125,392,467 | -39,540,000 | 21.9617 | 14,231,124,858 | 2025-06-30 |
| 10 | 2025-11-13 | 3,164,932,467 | -98,926,000 | 22.2395 | 14,231,124,858 | 2025-06-30 |
| 11 | 2025-11-12 | 3,263,858,467 | -4,016,000 | 22.9346 | 14,231,124,858 | 2025-06-30 |
| 12 | 2025-11-11 | 3,267,874,467 | 348,049,258 | 22.9629 | 14,231,124,858 | 2025-06-30 |
| 13 | 2025-11-10 | 2,919,825,209 | 20,982,000 | 20.5172 | 14,231,124,858 | 2025-06-30 |
| 14 | 2025-11-07 | 2,898,843,209 | 7,436,000 | 20.3697 | 14,231,124,858 | 2025-06-30 |
| 15 | 2025-11-06 | 2,891,407,209 | -38,156,000 | 20.3175 | 14,231,124,858 | 2025-06-30 |
| 16 | 2025-11-05 | 2,929,563,209 | -26,910,000 | 20.5856 | 14,231,124,858 | 2025-06-30 |
| 17 | 2025-11-04 | 2,956,473,209 | -17,716,000 | 20.7747 | 14,231,124,858 | 2025-06-30 |
| 18 | 2025-11-03 | 2,974,189,209 | -1,776,000 | 20.8992 | 14,231,124,858 | 2025-06-30 |
| 19 | 2025-10-31 | 2,975,965,209 | -285,617,258 | 20.9117 | 14,231,124,858 | 2025-06-30 |
| 20 | 2025-10-30 | 3,261,582,467 | -2,790,000 | 22.9187 | 14,231,124,858 | 2025-06-30 |
| 21 | 2025-10-28 | 3,264,372,467 | 9,980,000 | 22.9383 | 14,231,124,858 | 2025-06-30 |
| 22 | 2025-10-27 | 3,254,392,467 | -2,732,000 | 22.8681 | 14,231,124,858 | 2025-06-30 |
| 23 | 2025-10-24 | 3,257,124,467 | -8,796,000 | 22.8873 | 14,231,124,858 | 2025-06-30 |
| 24 | 2025-10-23 | 3,265,920,467 | -208,000 | 22.9491 | 14,231,124,858 | 2025-06-30 |
| 25 | 2025-10-22 | 3,266,128,467 | -1,576,000 | 22.9506 | 14,231,124,858 | 2025-06-30 |
| 26 | 2025-10-21 | 3,267,704,467 | 6,032,000 | 22.9617 | 14,231,124,858 | 2025-06-30 |
| 27 | 2025-10-20 | 3,261,672,467 | 661,000 | 22.9193 | 14,231,124,858 | 2025-06-30 |
| 28 | 2025-10-17 | 3,261,011,467 | -10,498,000 | 22.9146 | 14,231,124,858 | 2025-06-30 |
| 29 | 2025-10-16 | 3,271,509,467 | -554,000 | 22.9884 | 14,231,124,858 | 2025-06-30 |
| 30 | 2025-10-15 | 3,272,063,467 | 1,460,000 | 22.9923 | 14,231,124,858 | 2025-06-30 |
| 31 | 2025-10-14 | 3,270,603,467 | 478,000 | 22.9820 | 14,231,124,858 | 2025-06-30 |
| 32 | 2025-10-13 | 3,270,125,467 | 932,000 | 22.9787 | 14,231,124,858 | 2025-06-30 |
| 33 | 2025-10-10 | 3,269,193,467 | 1,660,000 | 22.9721 | 14,231,124,858 | 2025-06-30 |
| 34 | 2025-10-09 | 3,267,533,467 | -766,000 | 22.9605 | 14,231,124,858 | 2025-06-30 |
| 35 | 2025-10-08 | 3,268,299,467 | 1,014,000 | 22.9659 | 14,231,124,858 | 2025-06-30 |
| 36 | 2025-10-06 | 3,267,285,467 | -3,628,000 | 22.9587 | 14,231,124,858 | 2025-06-30 |
| 37 | 2025-10-03 | 3,270,913,467 | 5,670,000 | 22.9842 | 14,231,124,858 | 2025-06-30 |
| 38 | 2025-10-02 | 3,265,243,467 | -3,704,000 | 22.9444 | 14,231,124,858 | 2025-06-30 |
| 39 | 2025-09-30 | 3,268,947,467 | -4,184,000 | 22.9704 | 14,231,124,858 | 2025-06-30 |
| 40 | 2025-09-29 | 3,273,131,467 | 3,712,000 | 22.9998 | 14,231,124,858 | 2025-06-30 |
| 41 | 2025-09-26 | 3,269,419,467 | 6,510,000 | 22.9737 | 14,231,124,858 | 2025-06-30 |
| 42 | 2025-09-25 | 3,262,909,467 | -300,000 | 22.9280 | 14,231,124,858 | 2025-06-30 |
| 43 | 2025-09-24 | 3,263,209,467 | 780,000 | 22.9301 | 14,231,124,858 | 2025-06-30 |
| 44 | 2025-09-23 | 3,262,429,467 | 16,460,000 | 22.9246 | 14,231,124,858 | 2025-06-30 |
| 45 | 2025-09-22 | 3,245,969,467 | 2,084,000 | 22.8089 | 14,231,124,858 | 2025-06-30 |
| 46 | 2025-09-19 | 3,243,885,467 | -729,000 | 22.7943 | 14,231,124,858 | 2025-06-30 |
| 47 | 2025-09-18 | 3,244,614,467 | 11,074,000 | 22.7994 | 14,231,124,858 | 2025-06-30 |
| 48 | 2025-09-17 | 3,233,540,467 | 6,990,000 | 22.7216 | 14,231,124,858 | 2025-06-30 |
| 49 | 2025-09-16 | 3,226,550,467 | 7,936,000 | 22.6725 | 14,231,124,858 | 2025-06-30 |
| 50 | 2025-09-15 | 3,218,614,467 | 126,000 | 22.6167 | 14,231,124,858 | 2025-06-30 |
| 51 | 2025-09-12 | 3,218,488,467 | 7,060,985 | 22.6158 | 14,231,124,858 | 2025-06-30 |
| 52 | 2025-09-11 | 3,211,427,482 | -3,262,000 | 22.5662 | 14,231,124,858 | 2025-06-30 |
| 53 | 2025-09-10 | 3,214,689,482 | -19,634,000 | 22.5891 | 14,231,124,858 | 2025-06-30 |
| 54 | 2025-09-09 | 3,234,323,482 | -468,000 | 22.7271 | 14,231,124,858 | 2025-06-30 |
| 55 | 2025-09-08 | 3,234,791,482 | 10,816,000 | 22.7304 | 14,231,124,858 | 2025-06-30 |
| 56 | 2025-09-05 | 3,223,975,482 | 13,852,000 | 22.6544 | 14,231,124,858 | 2025-06-30 |
| 57 | 2025-09-04 | 3,210,123,482 | 14,342,000 | 22.5571 | 14,231,124,858 | 2025-06-30 |
| 58 | 2025-09-03 | 3,195,781,482 | 5,062,000 | 22.4563 | 14,231,124,858 | 2025-06-30 |
| 59 | 2025-09-02 | 3,190,719,482 | -334,000 | 22.4207 | 14,231,124,858 | 2025-06-30 |
| 60 | 2025-09-01 | 3,191,053,482 | 4,966,000 | 22.4231 | 14,231,124,858 | 2025-06-30 |
| 61 | 2025-08-29 | 3,186,087,482 | 11,306,000 | 22.3882 | 14,231,124,858 | 2025-06-30 |
| 62 | 2025-08-28 | 3,174,781,482 | 13,510,000 | 22.3087 | 14,231,124,858 | 2025-06-30 |
| 63 | 2025-08-27 | 3,161,271,482 | -15,418,000 | 22.2138 | 14,231,124,858 | 2025-06-30 |
| 64 | 2025-08-26 | 3,176,689,482 | 17,678,000 | 22.3221 | 14,231,124,858 | 2025-06-30 |
| 65 | 2025-08-25 | 3,159,011,482 | -7,512,000 | 22.1979 | 14,231,124,858 | 2025-06-30 |
| 66 | 2025-08-22 | 3,166,523,482 | 190,000 | 22.2507 | 14,231,124,858 | 2025-06-30 |
| 67 | 2025-08-21 | 3,166,333,482 | 7,278,000 | 22.2494 | 14,231,124,858 | 2025-06-30 |
| 68 | 2025-08-20 | 3,159,055,482 | 25,384,381 | 22.1982 | 14,231,124,858 | 2025-06-30 |
| 69 | 2025-08-19 | 3,133,671,101 | 1,030,000 | 22.0198 | 14,231,124,858 | 2025-06-30 |
| 70 | 2025-08-18 | 3,132,641,101 | -152,000 | 22.0126 | 14,231,124,858 | 2025-06-30 |
| 71 | 2025-08-15 | 3,132,793,101 | 111,072,208 | 22.0137 | 14,231,124,858 | 2025-06-30 |
| 72 | 2025-08-14 | 3,021,720,893 | 16,292,000 | 21.2332 | 14,231,124,858 | 2025-06-30 |
| 73 | 2025-08-13 | 3,005,428,893 | -7,842,000 | 21.1187 | 14,231,124,858 | 2025-06-30 |
| 74 | 2025-08-12 | 3,013,270,893 | -26,306,000 | 21.1738 | 14,231,124,858 | 2025-06-30 |
| 75 | 2025-08-11 | 3,039,576,893 | -13,308,000 | 21.3587 | 14,231,124,858 | 2025-06-30 |
| 76 | 2025-08-08 | 3,052,884,893 | -39,804,000 | 21.4522 | 14,231,124,858 | 2025-06-30 |
| 77 | 2025-08-07 | 3,092,688,893 | 87,691,001 | 21.7319 | 14,231,124,858 | 2025-06-30 |
| 78 | 2025-08-06 | 3,004,997,892 | 76,396,780 | 21.1157 | 14,231,124,858 | 2025-06-30 |
| 79 | 2025-08-05 | 2,928,601,112 | -18,551,804 | 20.5788 | 14,231,124,858 | 2025-06-30 |
| 80 | 2025-08-04 | 2,947,152,916 | 0 | 20.7092 | 14,231,124,858 | 2025-06-30 |
| 81 | 2025-08-01 | 2,947,152,916 | 1,500,000 | 20.7092 | 14,231,124,858 | 2025-06-30 |
| 82 | 2025-07-31 | 2,945,652,916 | 0 | 20.6987 | 14,231,124,858 | 2025-06-30 |
| 83 | 2025-07-30 | 2,945,652,916 | 12,000 | 20.6987 | 14,231,124,858 | 2025-06-30 |
| 84 | 2025-07-29 | 2,945,640,916 | 0 | 20.6986 | 14,231,124,858 | 2025-06-30 |
| 85 | 2025-07-28 | 2,945,640,916 | -84,000 | 20.6986 | 14,231,124,858 | 2025-06-30 |
| 86 | 2025-07-25 | 2,945,724,916 | 0 | 20.6992 | 14,231,124,858 | 2025-06-30 |
| 87 | 2025-07-24 | 2,945,724,916 | 0 | 20.6992 | 14,231,124,858 | 2025-06-30 |
| 88 | 2025-07-23 | 2,945,724,916 | 0 | 20.6992 | 14,231,124,858 | 2025-06-30 |
| 89 | 2025-07-22 | 2,945,724,916 | -180,000 | 20.6992 | 14,231,124,858 | 2025-06-30 |
| 90 | 2025-07-21 | 2,945,904,916 | 3,148,000 | 20.7004 | 14,231,124,858 | 2025-06-30 |
| 91 | 2025-07-18 | 2,942,756,916 | -6,604,000 | 20.6783 | 14,231,124,858 | 2025-06-30 |
| 92 | 2025-07-17 | 2,949,360,916 | -6,862,000 | 20.7247 | 14,231,124,858 | 2025-06-30 |
| 93 | 2025-07-16 | 2,956,222,916 | -14,002,000 | 20.7729 | 14,231,124,858 | 2025-06-30 |
| 94 | 2025-07-15 | 2,970,224,916 | -15,610,000 | 20.8713 | 14,231,124,858 | 2025-06-30 |
| 95 | 2025-07-14 | 2,985,834,916 | 838,000 | 20.9810 | 14,231,124,858 | 2025-06-30 |
| 96 | 2025-07-11 | 2,984,996,916 | -1,748,000 | 20.9751 | 14,231,124,858 | 2025-06-30 |
| 97 | 2025-07-10 | 2,986,744,916 | -27,150,065 | 20.9874 | 14,231,124,858 | 2025-06-30 |
| 98 | 2025-07-09 | 3,013,894,981 | -4,190,000 | 21.1782 | 14,231,124,858 | 2025-06-30 |
| 99 | 2025-07-08 | 3,018,084,981 | -4,814,000 | 21.2076 | 14,231,124,858 | 2025-06-30 |
| 100 | 2025-07-07 | 3,022,898,981 | -8,190,000 | 21.2415 | 14,231,124,858 | 2025-06-30 |
| 101 | 2025-07-04 | 3,031,088,981 | -10,818,000 | 21.2990 | 14,231,124,858 | 2025-06-30 |
| 102 | 2025-07-03 | 3,041,906,981 | 3,146,000 | 21.3750 | 14,231,124,858 | 2025-06-30 |
| 103 | 2025-07-02 | 3,038,760,981 | 3,816,000 | 21.3529 | 14,231,124,858 | 2025-06-30 |
| 104 | 2025-06-30 | 3,034,944,981 | -1,166,000 | 21.3261 | 14,231,124,858 | 2025-06-30 |
| 105 | 2025-06-27 | 3,036,110,981 | -843,000 | 21.3343 | 14,231,124,858 | 2025-05-31 |
| 106 | 2025-06-26 | 3,036,953,981 | 676,000 | 21.3402 | 14,231,124,858 | 2025-05-31 |
| 107 | 2025-06-25 | 3,036,277,981 | 12,439,000 | 21.3355 | 14,231,124,858 | 2025-05-31 |
| 108 | 2025-06-24 | 3,023,838,981 | 335,500 | 21.2481 | 14,231,124,858 | 2025-05-31 |
| 109 | 2025-06-23 | 3,023,503,481 | 2,000 | 21.2457 | 14,231,124,858 | 2025-05-31 |
| 110 | 2025-06-20 | 3,023,501,481 | -556,000 | 21.2457 | 14,231,124,858 | 2025-05-31 |
| 111 | 2025-06-19 | 3,024,057,481 | 2,588,000 | 21.2496 | 14,231,124,858 | 2025-05-31 |
| 112 | 2025-06-18 | 3,021,469,481 | 1,372,000 | 21.2314 | 14,231,124,858 | 2025-05-31 |
| 113 | 2025-06-17 | 3,020,097,481 | 1,858,000 | 21.2218 | 14,231,124,858 | 2025-05-31 |
| 114 | 2025-06-16 | 3,018,239,481 | 1,230,000 | 21.2087 | 14,231,124,858 | 2025-05-31 |
| 115 | 2025-06-13 | 3,017,009,481 | 10,350,000 | 21.2001 | 14,231,124,858 | 2025-05-31 |
| 116 | 2025-06-12 | 3,006,659,481 | 5,640,000 | 21.1273 | 14,231,124,858 | 2025-05-31 |
| 117 | 2025-06-11 | 3,001,019,481 | 5,218,000 | 21.0877 | 14,231,124,858 | 2025-05-31 |
| 118 | 2025-06-10 | 2,995,801,481 | 3,630,000 | 21.0511 | 14,231,124,858 | 2025-05-31 |
| 119 | 2025-06-09 | 2,992,171,481 | 6,118,000 | 21.0255 | 14,231,124,858 | 2025-05-31 |
| 120 | 2025-06-06 | 2,986,053,481 | 1,004,000 | 20.9826 | 14,231,124,858 | 2025-05-31 |
| 121 | 2025-06-05 | 2,985,049,481 | 882,000 | 20.9755 | 14,231,124,858 | 2025-05-31 |
| 122 | 2025-06-04 | 2,984,167,481 | 2,794,000 | 20.9693 | 14,231,124,858 | 2025-05-31 |
| 123 | 2025-06-03 | 2,981,373,481 | 2,000 | 20.9497 | 14,231,124,858 | 2025-05-31 |
| 124 | 2025-06-02 | 2,981,371,481 | 5,148,000 | 20.9497 | 14,231,124,858 | 2025-05-31 |
| 125 | 2025-05-30 | 2,976,223,481 | 1,518,000 | 20.9135 | 14,231,124,858 | 2025-04-30 |
| 126 | 2025-05-29 | 2,974,705,481 | 634,000 | 20.9028 | 14,231,124,858 | 2025-04-30 |
| 127 | 2025-05-28 | 2,974,071,481 | 1,366,000 | 20.8984 | 14,231,124,858 | 2025-04-30 |
| 128 | 2025-05-27 | 2,972,705,481 | -1,410,000 | 20.8888 | 14,231,124,858 | 2025-04-30 |
| 129 | 2025-05-26 | 2,974,115,481 | -252,000 | 20.8987 | 14,231,124,858 | 2025-04-30 |
| 130 | 2025-05-23 | 2,974,367,481 | 2,840,000 | 20.9004 | 14,231,124,858 | 2025-04-30 |
| 131 | 2025-05-22 | 2,971,527,481 | 2,378,000 | 20.8805 | 14,231,124,858 | 2025-04-30 |
| 132 | 2025-05-21 | 2,969,149,481 | 1,402,000 | 20.8638 | 14,231,124,858 | 2025-04-30 |
| 133 | 2025-05-20 | 2,967,747,481 | 238,000 | 20.8539 | 14,231,124,858 | 2025-04-30 |
| 134 | 2025-05-19 | 2,967,509,481 | -400,000 | 20.8522 | 14,231,124,858 | 2025-04-30 |
| 135 | 2025-05-16 | 2,967,909,481 | 2,804,000 | 20.8551 | 14,231,124,858 | 2025-04-30 |
| 136 | 2025-05-15 | 2,965,105,481 | -1,498,000 | 20.8354 | 14,231,124,858 | 2025-04-30 |
| 137 | 2025-05-14 | 2,966,603,481 | -11,610,000 | 20.8459 | 14,231,124,858 | 2025-04-30 |
| 138 | 2025-05-13 | 2,978,213,481 | -528,000 | 20.9275 | 14,231,124,858 | 2025-04-30 |
| 139 | 2025-05-12 | 2,978,741,481 | -1,668,000 | 20.9312 | 14,231,124,858 | 2025-04-30 |
| 140 | 2025-05-09 | 2,980,409,481 | 1,078,000 | 20.9429 | 14,231,124,858 | 2025-04-30 |
| 141 | 2025-05-08 | 2,979,331,481 | -4,126,038 | 20.9353 | 14,231,124,858 | 2025-04-30 |
| 142 | 2025-05-07 | 2,983,457,519 | 2,966,000 | 20.9643 | 14,231,124,858 | 2025-04-30 |
| 143 | 2025-05-06 | 2,980,491,519 | -6,996,000 | 20.9435 | 14,231,124,858 | 2025-04-30 |
| 144 | 2025-05-02 | 2,987,487,519 | -80,000 | 20.9926 | 14,231,124,858 | 2025-04-30 |
| 145 | 2025-04-30 | 2,987,567,519 | -7,312,000 | 20.9932 | 14,231,124,858 | 2025-04-30 |
| 146 | 2025-04-29 | 2,994,879,519 | 1,006,000 | 21.0446 | 14,231,124,858 | 2025-03-31 |
| 147 | 2025-04-28 | 2,993,873,519 | -502,000 | 21.0375 | 14,231,124,858 | 2025-03-31 |
| 148 | 2025-04-25 | 2,994,375,519 | 1,874,000 | 21.0410 | 14,231,124,858 | 2025-03-31 |
| 149 | 2025-04-24 | 2,992,501,519 | -310,000 | 21.0279 | 14,231,124,858 | 2025-03-31 |
| 150 | 2025-04-23 | 2,992,811,519 | 242,000 | 21.0300 | 14,231,124,858 | 2025-03-31 |
| 151 | 2025-04-22 | 2,992,569,519 | 634,000 | 21.0283 | 14,231,124,858 | 2025-03-31 |
| 152 | 2025-04-17 | 2,991,935,519 | 924,000 | 21.0239 | 14,231,124,858 | 2025-03-31 |
| 153 | 2025-04-16 | 2,991,011,519 | 1,472,000 | 21.0174 | 14,231,124,858 | 2025-03-31 |
| 154 | 2025-04-15 | 2,989,539,519 | 152,000 | 21.0071 | 14,231,124,858 | 2025-03-31 |
| 155 | 2025-04-14 | 2,989,387,519 | 1,440,000 | 21.0060 | 14,231,124,858 | 2025-03-31 |
| 156 | 2025-04-11 | 2,987,947,519 | -1,556,000 | 20.9959 | 14,231,124,858 | 2025-03-31 |
| 157 | 2025-04-10 | 2,989,503,519 | 863,880 | 21.0068 | 14,231,124,858 | 2025-03-31 |
| 158 | 2025-04-09 | 2,988,639,639 | 306,969 | 21.0007 | 14,231,124,858 | 2025-03-31 |
| 159 | 2025-04-08 | 2,988,332,670 | -366,154 | 20.9986 | 14,231,124,858 | 2025-03-31 |
| 160 | 2025-04-07 | 2,988,698,824 | 251,077 | 21.0011 | 14,231,124,858 | 2025-03-31 |
| 161 | 2025-04-03 | 2,988,447,747 | 1,290,000 | 20.9994 | 14,231,124,858 | 2025-03-31 |
| 162 | 2025-04-02 | 2,987,157,747 | 1,070,000 | 20.9903 | 14,231,124,858 | 2025-03-31 |
| 163 | 2025-04-01 | 2,986,087,747 | 4,600,000 | 20.9828 | 14,231,124,858 | 2025-03-31 |
| 164 | 2025-03-31 | 2,981,487,747 | 6,896,000 | 20.9505 | 14,231,124,858 | 2025-03-31 |
| 165 | 2025-03-28 | 2,974,591,747 | 9,834,000 | 20.9020 | 14,231,124,858 | 2025-02-28 |
| 166 | 2025-03-27 | 2,964,757,747 | -436,000 | 20.8329 | 14,231,124,858 | 2025-02-28 |
| 167 | 2025-03-26 | 2,965,193,747 | 1,248,000 | 20.8360 | 14,231,124,858 | 2025-02-28 |
| 168 | 2025-03-25 | 2,963,945,747 | 3,998,000 | 20.8272 | 14,231,124,858 | 2025-02-28 |
| 169 | 2025-03-24 | 2,959,947,747 | 3,182,000 | 20.7991 | 14,231,124,858 | 2025-02-28 |
| 170 | 2025-03-21 | 2,956,765,747 | 1,716,034 | 20.7768 | 14,231,124,858 | 2025-02-28 |
| 171 | 2025-03-20 | 2,955,049,713 | 2,899,932 | 20.7647 | 14,231,124,858 | 2025-02-28 |
| 172 | 2025-03-19 | 2,952,149,781 | -7,650,000 | 20.7443 | 14,231,124,858 | 2025-02-28 |
| 173 | 2025-03-18 | 2,959,799,781 | 10,674,000 | 20.7981 | 14,231,124,858 | 2025-02-28 |
| 174 | 2025-03-17 | 2,949,125,781 | -3,792,000 | 20.7231 | 14,231,124,858 | 2025-02-28 |
| 175 | 2025-03-14 | 2,952,917,781 | 1,670,000 | 20.7497 | 14,231,124,858 | 2025-02-28 |
| 176 | 2025-03-13 | 2,951,247,781 | -280,000 | 20.7380 | 14,231,124,858 | 2025-02-28 |
| 177 | 2025-03-12 | 2,951,527,781 | -5,048,000 | 20.7399 | 14,231,124,858 | 2025-02-28 |
| 178 | 2025-03-11 | 2,956,575,781 | -32,582,003 | 20.7754 | 14,231,124,858 | 2025-02-28 |
| 179 | 2025-03-10 | 2,989,157,784 | 248,000 | 21.0044 | 14,231,124,858 | 2025-02-28 |
| 180 | 2025-03-07 | 2,988,909,784 | -114,000 | 21.0026 | 14,231,124,858 | 2025-02-28 |
| 181 | 2025-03-06 | 2,989,023,784 | 337,966 | 21.0034 | 14,231,124,858 | 2025-02-28 |
| 182 | 2025-03-05 | 2,988,685,818 | 6,292,000 | 21.0011 | 14,231,124,858 | 2025-02-28 |
| 183 | 2025-03-04 | 2,982,393,818 | 11,084,000 | 20.9568 | 14,231,124,858 | 2025-02-28 |
| 184 | 2025-03-03 | 2,971,309,818 | 9,602,114 | 20.8790 | 14,231,124,858 | 2025-02-28 |
| 185 | 2025-02-28 | 2,961,707,704 | 12,300,000 | 20.8115 | 14,231,124,858 | 2025-02-28 |
| 186 | 2025-02-27 | 2,949,407,704 | 9,876,107 | 20.7250 | 14,231,124,858 | 2025-01-31 |
| 187 | 2025-02-26 | 2,939,531,597 | 5,810,000 | 20.6557 | 14,231,124,858 | 2025-01-31 |
| 188 | 2025-02-25 | 2,933,721,597 | 1,554,000 | 20.6148 | 14,231,124,858 | 2025-01-31 |
| 189 | 2025-02-24 | 2,932,167,597 | 2,134,000 | 20.6039 | 14,231,124,858 | 2025-01-31 |
| 190 | 2025-02-21 | 2,930,033,597 | -954,000 | 20.5889 | 14,231,124,858 | 2025-01-31 |
| 191 | 2025-02-20 | 2,930,987,597 | 1,006,000 | 20.5956 | 14,231,124,858 | 2025-01-31 |
| 192 | 2025-02-19 | 2,929,981,597 | 20,000 | 20.5885 | 14,231,124,858 | 2025-01-31 |
| 193 | 2025-02-18 | 2,929,961,597 | 30,000 | 20.5884 | 14,231,124,858 | 2025-01-31 |
| 194 | 2025-02-17 | 2,929,931,597 | 1,321,960 | 20.5882 | 14,231,124,858 | 2025-01-31 |
| 195 | 2025-02-14 | 2,928,609,637 | 1,670,000 | 20.5789 | 14,231,124,858 | 2025-01-31 |
| 196 | 2025-02-13 | 2,926,939,637 | 2,724,000 | 20.5672 | 14,231,124,858 | 2025-01-31 |
| 197 | 2025-02-12 | 2,924,215,637 | 936,000 | 20.5480 | 14,231,124,858 | 2025-01-31 |
| 198 | 2025-02-11 | 2,923,279,637 | 3,632,000 | 20.5415 | 14,231,124,858 | 2025-01-31 |
| 199 | 2025-02-10 | 2,919,647,637 | -344,000 | 20.5159 | 14,231,124,858 | 2025-01-31 |
| 200 | 2025-02-07 | 2,919,991,637 | -28,000 | 20.5183 | 14,231,124,858 | 2025-01-31 |
| 201 | 2025-02-06 | 2,920,019,637 | 2,990,000 | 20.5185 | 14,231,124,858 | 2025-01-31 |
| 202 | 2025-02-05 | 2,917,029,637 | -1,612,038 | 20.4975 | 14,231,124,858 | 2025-01-31 |
| 203 | 2025-02-04 | 2,918,641,675 | 4,182,000 | 20.5089 | 14,231,124,858 | 2025-01-31 |
| 204 | 2025-02-03 | 2,914,459,675 | 1,982,000 | 20.4795 | 14,231,124,858 | 2025-01-31 |
| 205 | 2025-01-28 | 2,912,477,675 | 0 | 20.4655 | 14,231,124,858 | 2024-12-31 |
| 206 | 2025-01-27 | 2,912,477,675 | -210,000 | 20.4655 | 14,231,124,858 | 2024-12-31 |
| 207 | 2025-01-24 | 2,912,687,675 | -44,000 | 20.4670 | 14,231,124,858 | 2024-12-31 |
| 208 | 2025-01-23 | 2,912,731,675 | 1,034,000 | 20.4673 | 14,231,124,858 | 2024-12-31 |
| 209 | 2025-01-22 | 2,911,697,675 | 2,414,000 | 20.4601 | 14,231,124,858 | 2024-12-31 |
| 210 | 2025-01-21 | 2,909,283,675 | -1,336,000 | 20.4431 | 14,231,124,858 | 2024-12-31 |
| 211 | 2025-01-20 | 2,910,619,675 | 112,000 | 20.4525 | 14,231,124,858 | 2024-12-31 |
| 212 | 2025-01-17 | 2,910,507,675 | 116,000 | 20.4517 | 14,231,124,858 | 2024-12-31 |
| 213 | 2025-01-16 | 2,910,391,675 | -852,000 | 20.4509 | 14,231,124,858 | 2024-12-31 |
| 214 | 2025-01-15 | 2,911,243,675 | 334,000 | 20.4569 | 14,231,124,858 | 2024-12-31 |
| 215 | 2025-01-14 | 2,910,909,675 | 620,000 | 20.4545 | 14,231,124,858 | 2024-12-31 |
| 216 | 2025-01-13 | 2,910,289,675 | -512,000 | 20.4502 | 14,231,124,858 | 2024-12-31 |
| 217 | 2025-01-10 | 2,910,801,675 | 454,000 | 20.4538 | 14,231,124,858 | 2024-12-31 |
| 218 | 2025-01-09 | 2,910,347,675 | 3,178,000 | 20.4506 | 14,231,124,858 | 2024-12-31 |
| 219 | 2025-01-08 | 2,907,169,675 | -464,000 | 20.4282 | 14,231,124,858 | 2024-12-31 |
| 220 | 2025-01-07 | 2,907,633,675 | 268,000 | 20.4315 | 14,231,124,858 | 2024-12-31 |
| 221 | 2025-01-06 | 2,907,365,675 | -1,118,000 | 20.4296 | 14,231,124,858 | 2024-12-31 |
| 222 | 2025-01-03 | 2,908,483,675 | 1,636,000 | 20.4375 | 14,231,124,858 | 2024-12-31 |
| 223 | 2025-01-02 | 2,906,847,675 | -1,112,000 | 20.4260 | 14,231,124,858 | 2024-12-31 |
| 224 | 2024-12-31 | 2,907,959,675 | 0 | 20.4338 | 14,231,124,858 | 2024-12-31 |
| 225 | 2024-12-30 | 2,907,959,675 | 4,400,000 | 20.4338 | 14,231,124,858 | 2024-11-30 |
| 226 | 2024-12-27 | 2,903,559,675 | 2,838,000 | 20.4029 | 14,231,124,858 | 2024-11-30 |
| 227 | 2024-12-24 | 2,900,721,675 | 0 | 20.3829 | 14,231,124,858 | 2024-11-30 |
| 228 | 2024-12-23 | 2,900,721,675 | -28,033 | 20.3829 | 14,231,124,858 | 2024-11-30 |
| 229 | 2024-12-20 | 2,900,749,708 | 8,539,401 | 20.3831 | 14,231,124,858 | 2024-11-30 |
| 230 | 2024-12-19 | 2,892,210,307 | 2,844,632 | 20.3231 | 14,231,124,858 | 2024-11-30 |
| 231 | 2024-12-18 | 2,889,365,675 | 4,234,000 | 20.3031 | 14,231,124,858 | 2024-11-30 |
| 232 | 2024-12-17 | 2,885,131,675 | 8,516,758 | 20.2734 | 14,231,124,858 | 2024-11-30 |
| 233 | 2024-12-16 | 2,876,614,917 | 10,830,000 | 20.2135 | 14,231,124,858 | 2024-11-30 |
| 234 | 2024-12-13 | 2,865,784,917 | 4,266,000 | 20.1374 | 14,231,124,858 | 2024-11-30 |
| 235 | 2024-12-12 | 2,861,518,917 | 7,703,960 | 20.1075 | 14,231,124,858 | 2024-11-30 |
| 236 | 2024-12-11 | 2,853,814,957 | 10,951,962 | 20.0533 | 14,231,124,858 | 2024-11-30 |
| 237 | 2024-12-10 | 2,842,862,995 | 114,000 | 19.9764 | 14,231,124,858 | 2024-11-30 |
| 238 | 2024-12-09 | 2,842,748,995 | -340,000 | 19.9756 | 14,231,124,858 | 2024-11-30 |
| 239 | 2024-12-06 | 2,843,088,995 | 1,014,000 | 19.9780 | 14,231,124,858 | 2024-11-30 |
| 240 | 2024-12-05 | 2,842,074,995 | -149,885 | 19.9708 | 14,231,124,858 | 2024-11-30 |
| 241 | 2024-12-04 | 2,842,224,880 | 735,962 | 19.9719 | 14,231,124,858 | 2024-11-30 |
| 242 | 2024-12-03 | 2,841,488,918 | 208,000 | 19.9667 | 14,231,124,858 | 2024-11-30 |
| 243 | 2024-12-02 | 2,841,280,918 | 2,128,000 | 19.9653 | 14,231,124,858 | 2024-11-30 |
| 244 | 2024-11-29 | 2,839,152,918 | -2,880,000 | 19.9503 | 14,231,124,858 | 2024-10-31 |
| 245 | 2024-11-28 | 2,842,032,918 | -2,542,000 | 19.9705 | 14,231,124,858 | 2024-10-31 |
| 246 | 2024-11-27 | 2,844,574,918 | 312,000 | 19.9884 | 14,231,124,858 | 2024-10-31 |
| 247 | 2024-11-26 | 2,844,262,918 | 536,000 | 19.9862 | 14,231,124,858 | 2024-10-31 |
| 248 | 2024-11-25 | 2,843,726,918 | 646,001 | 19.9824 | 14,231,124,858 | 2024-10-31 |
| 249 | 2024-11-22 | 2,843,080,917 | 70,000 | 19.9779 | 14,231,124,858 | 2024-10-31 |
| 250 | 2024-11-21 | 2,843,010,917 | 161,920 | 19.9774 | 14,231,124,858 | 2024-10-31 |
| 251 | 2024-11-20 | 2,842,848,997 | 692,000 | 19.9763 | 14,231,124,858 | 2024-10-31 |
| 252 | 2024-11-19 | 2,842,156,997 | 882,000 | 19.9714 | 14,231,124,858 | 2024-10-31 |
| 253 | 2024-11-18 | 2,841,274,997 | 1,770,000 | 19.9652 | 14,231,124,858 | 2024-10-31 |
| 254 | 2024-11-15 | 2,839,504,997 | 96,000 | 19.9528 | 14,231,124,858 | 2024-10-31 |
| 255 | 2024-11-14 | 2,839,408,997 | -1,229,898 | 19.9521 | 14,231,124,858 | 2024-10-31 |
| 256 | 2024-11-13 | 2,840,638,895 | -563,937 | 19.9607 | 14,231,124,858 | 2024-10-31 |
| 257 | 2024-11-12 | 2,841,202,832 | 1,027,990 | 19.9647 | 14,231,124,858 | 2024-10-31 |
| 258 | 2024-11-11 | 2,840,174,842 | 9,254,000 | 19.9575 | 14,231,124,858 | 2024-10-31 |
| 259 | 2024-11-08 | 2,830,920,842 | 82,033 | 19.8925 | 14,231,124,858 | 2024-10-31 |
| 260 | 2024-11-07 | 2,830,838,809 | 5,988,000 | 19.8919 | 14,231,124,858 | 2024-10-31 |
| 261 | 2024-11-06 | 2,824,850,809 | -768,100 | 19.8498 | 14,231,124,858 | 2024-10-31 |
| 262 | 2024-11-05 | 2,825,618,909 | 2,540,000 | 19.8552 | 14,231,124,858 | 2024-10-31 |
| 263 | 2024-11-04 | 2,823,078,909 | 2,043,932 | 19.8374 | 14,231,124,858 | 2024-10-31 |
| 264 | 2024-11-01 | 2,821,034,977 | 592,000 | 19.8230 | 14,231,124,858 | 2024-10-31 |
| 265 | 2024-10-31 | 2,820,442,977 | -208,000 | 19.8188 | 14,231,124,858 | 2024-10-31 |
| 266 | 2024-10-30 | 2,820,650,977 | 3,756,000 | 19.8203 | 14,231,124,858 | 2024-09-30 |
| 267 | 2024-10-29 | 2,816,894,977 | -564,000 | 19.7939 | 14,231,124,858 | 2024-09-30 |
| 268 | 2024-10-28 | 2,817,458,977 | 1,012,011 | 19.7979 | 14,231,124,858 | 2024-09-30 |
| 269 | 2024-10-25 | 2,816,446,966 | 891,972 | 19.7908 | 14,231,124,858 | 2024-09-30 |
| 270 | 2024-10-24 | 2,815,554,994 | -316,016 | 19.7845 | 14,231,124,858 | 2024-09-30 |
| 271 | 2024-10-23 | 2,815,871,010 | -1,079,997 | 19.7867 | 14,231,124,858 | 2024-09-30 |
| 272 | 2024-10-22 | 2,816,951,007 | 2,904,008 | 19.7943 | 14,231,124,858 | 2024-09-30 |
| 273 | 2024-10-21 | 2,814,046,999 | -8,042,000 | 19.7739 | 14,231,124,858 | 2024-09-30 |
| 274 | 2024-10-18 | 2,822,088,999 | 4,323,998 | 19.8304 | 14,231,124,858 | 2024-09-30 |
| 275 | 2024-10-17 | 2,817,765,001 | 4,562,005 | 19.8000 | 14,231,124,858 | 2024-09-30 |
| 276 | 2024-10-16 | 2,813,202,996 | 3,307,978 | 19.7680 | 14,231,124,858 | 2024-09-30 |
| 277 | 2024-10-15 | 2,809,895,018 | 2,407,139 | 19.7447 | 14,231,124,858 | 2024-09-30 |
| 278 | 2024-10-14 | 2,807,487,879 | 762,002 | 19.7278 | 14,231,124,858 | 2024-09-30 |
| 279 | 2024-10-10 | 2,806,725,877 | 14,049,965 | 19.7224 | 14,231,124,858 | 2024-09-30 |
| 280 | 2024-10-09 | 2,792,675,912 | 31,110,226 | 19.6237 | 14,231,124,858 | 2024-09-30 |
| 281 | 2024-10-08 | 2,761,565,686 | 17,112,560 | 19.4051 | 14,231,124,858 | 2024-09-30 |
| 282 | 2024-10-07 | 2,744,453,126 | 3,381,986 | 19.2849 | 14,231,124,858 | 2024-09-30 |
| 283 | 2024-10-04 | 2,741,071,140 | 21,931,101 | 19.2611 | 14,231,124,858 | 2024-09-30 |
| 284 | 2024-10-03 | 2,719,140,039 | 13,237,993 | 19.1070 | 14,231,124,858 | 2024-09-30 |
| 285 | 2024-10-02 | 2,705,902,046 | 3,796,053 | 19.0140 | 14,231,124,858 | 2024-09-30 |
| 286 | 2024-09-30 | 2,702,105,993 | 11,490,004 | 18.9873 | 14,231,124,858 | 2024-09-30 |
| 287 | 2024-09-27 | 2,690,615,989 | 8,833,943 | 18.9066 | 14,231,124,858 | 2024-08-31 |
| 288 | 2024-09-26 | 2,681,782,046 | 7,054,048 | 18.8445 | 14,231,124,858 | 2024-08-31 |
| 289 | 2024-09-25 | 2,674,727,998 | 1,355,952 | 18.7949 | 14,231,124,858 | 2024-08-31 |
| 290 | 2024-09-24 | 2,673,372,046 | 1,320,021 | 18.7854 | 14,231,124,858 | 2024-08-31 |
| 291 | 2024-09-23 | 2,672,052,025 | 1,069,982 | 18.7761 | 14,231,124,858 | 2024-08-31 |
| 292 | 2024-09-20 | 2,670,982,043 | 100,035 | 18.7686 | 14,231,124,858 | 2024-08-31 |
| 293 | 2024-09-19 | 2,670,882,008 | -5,955 | 18.7679 | 14,231,124,858 | 2024-08-31 |
| 294 | 2024-09-17 | 2,670,887,963 | 2,315,988 | 18.7679 | 14,231,124,858 | 2024-08-31 |
| 295 | 2024-09-16 | 2,668,571,975 | -907,927 | 18.7517 | 14,231,124,858 | 2024-08-31 |
| 296 | 2024-09-13 | 2,669,479,902 | -332,125 | 18.7580 | 14,231,124,858 | 2024-08-31 |
| 297 | 2024-09-12 | 2,669,812,027 | -603,994 | 18.7604 | 14,231,124,858 | 2024-08-31 |
| 298 | 2024-09-11 | 2,670,416,021 | -310,025 | 18.7646 | 14,231,124,858 | 2024-08-31 |
| 299 | 2024-09-10 | 2,670,726,046 | 160,000 | 18.7668 | 14,231,124,858 | 2024-08-31 |
| 300 | 2024-09-09 | 2,670,566,046 | 314,000 | 18.7657 | 14,231,124,858 | 2024-08-31 |
| 301 | 2024-09-05 | 2,670,252,046 | 394,025 | 18.7635 | 14,231,124,858 | 2024-08-31 |
| 302 | 2024-09-04 | 2,669,858,021 | 26,000 | 18.7607 | 14,231,124,858 | 2024-08-31 |
| 303 | 2024-09-03 | 2,669,832,021 | 3,533,980 | 18.7605 | 14,231,124,858 | 2024-08-31 |
| 304 | 2024-09-02 | 2,666,298,041 | 156,063 | 18.7357 | 14,231,124,858 | 2024-08-31 |
| 305 | 2024-08-30 | 2,666,141,978 | 467,959 | 18.7346 | 14,231,124,858 | 2024-07-31 |
| 306 | 2024-08-29 | 2,665,674,019 | -590,000 | 18.7313 | 14,231,124,858 | 2024-07-31 |
| 307 | 2024-08-28 | 2,666,264,019 | 152,000 | 18.7354 | 14,231,124,858 | 2024-07-31 |
| 308 | 2024-08-27 | 2,666,112,019 | 95,993 | 18.7344 | 14,231,124,858 | 2024-07-31 |
| 309 | 2024-08-26 | 2,666,016,026 | -10,000 | 18.7337 | 14,231,124,858 | 2024-07-31 |
| 310 | 2024-08-23 | 2,666,026,026 | -38,013 | 18.7338 | 14,231,124,858 | 2024-07-31 |
| 311 | 2024-08-22 | 2,666,064,039 | -261,995 | 18.7340 | 14,231,124,858 | 2024-07-31 |
| 312 | 2024-08-21 | 2,666,326,034 | 74,013 | 18.7359 | 14,231,124,858 | 2024-07-31 |
| 313 | 2024-08-20 | 2,666,252,021 | 1,195,979 | 18.7354 | 14,231,124,858 | 2024-07-31 |
| 314 | 2024-08-19 | 2,665,056,042 | 14,000 | 18.7270 | 14,231,124,858 | 2024-07-31 |
| 315 | 2024-08-16 | 2,665,042,042 | -39,985 | 18.7269 | 14,231,124,858 | 2024-07-31 |
| 316 | 2024-08-15 | 2,665,082,027 | 376,003 | 18.7271 | 14,231,124,858 | 2024-07-31 |
| 317 | 2024-08-14 | 2,664,706,024 | -1,509,995 | 18.7245 | 14,231,124,858 | 2024-07-31 |
| 318 | 2024-08-13 | 2,666,216,019 | 2,711,973 | 18.7351 | 14,231,124,858 | 2024-07-31 |
| 319 | 2024-08-12 | 2,663,504,046 | 504,009 | 18.7160 | 14,231,124,858 | 2024-07-31 |
| 320 | 2024-08-09 | 2,663,000,037 | -115,969 | 18.7125 | 14,231,124,858 | 2024-07-31 |
| 321 | 2024-08-08 | 2,663,116,006 | -2,192,040 | 18.7133 | 14,231,124,858 | 2024-07-31 |
| 322 | 2024-08-07 | 2,665,308,046 | -241,958 | 18.7287 | 14,231,124,858 | 2024-07-31 |
| 323 | 2024-08-06 | 2,665,550,004 | -1,269,988 | 18.7304 | 14,231,124,858 | 2024-07-31 |
| 324 | 2024-08-05 | 2,666,819,992 | 2,809,970 | 18.7393 | 14,231,124,858 | 2024-07-31 |
| 325 | 2024-08-02 | 2,664,010,022 | -2,220,024 | 18.7196 | 14,231,124,858 | 2024-07-31 |
| 326 | 2024-08-01 | 2,666,230,046 | 10,000 | 18.7352 | 14,231,124,858 | 2024-07-31 |
| 327 | 2024-07-31 | 2,666,220,046 | 68,000 | 18.7351 | 14,231,124,858 | 2024-07-31 |
| 328 | 2024-07-30 | 2,666,152,046 | -464,000 | 18.7347 | 14,231,124,858 | 2024-06-30 |
| 329 | 2024-07-29 | 2,666,616,046 | 796,000 | 18.7379 | 14,231,124,858 | 2024-06-30 |
| 330 | 2024-07-26 | 2,665,820,046 | 668,000 | 18.7323 | 14,231,124,858 | 2024-06-30 |
| 331 | 2024-07-25 | 2,665,152,046 | -176,000 | 18.7276 | 14,231,124,858 | 2024-06-30 |
| 332 | 2024-07-24 | 2,665,328,046 | 90,000 | 18.7289 | 14,231,124,858 | 2024-06-30 |
| 333 | 2024-07-23 | 2,665,238,046 | -5,366,000 | 18.7282 | 14,231,124,858 | 2024-06-30 |
| 334 | 2024-07-22 | 2,670,604,046 | -1,468,000 | 18.7659 | 14,231,124,858 | 2024-06-30 |
| 335 | 2024-07-19 | 2,672,072,046 | -1,054,000 | 18.7763 | 14,231,124,858 | 2024-06-30 |
| 336 | 2024-07-18 | 2,673,126,046 | -594,000 | 18.7837 | 14,231,124,858 | 2024-06-30 |
| 337 | 2024-07-17 | 2,673,720,046 | -12,000 | 18.7878 | 14,231,124,858 | 2024-06-30 |
| 338 | 2024-07-16 | 2,673,732,046 | 400,000 | 18.7879 | 14,231,124,858 | 2024-06-30 |
| 339 | 2024-07-15 | 2,673,332,046 | 2,686,000 | 18.7851 | 14,231,124,858 | 2024-06-30 |
| 340 | 2024-07-12 | 2,670,646,046 | -428,000 | 18.7662 | 14,231,124,858 | 2024-06-30 |
| 341 | 2024-07-11 | 2,671,074,046 | -84,000 | 18.7692 | 14,231,124,858 | 2024-06-30 |
| 342 | 2024-07-10 | 2,671,158,046 | 2,436,000 | 18.7698 | 14,231,124,858 | 2024-06-30 |
| 343 | 2024-07-09 | 2,668,722,046 | 450,000 | 18.7527 | 14,231,124,858 | 2024-06-30 |
| 344 | 2024-07-08 | 2,668,272,046 | 6,196,000 | 18.7496 | 14,231,124,858 | 2024-06-30 |
| 345 | 2024-07-05 | 2,662,076,046 | -908,000 | 18.7060 | 14,231,124,858 | 2024-06-30 |
| 346 | 2024-07-04 | 2,662,984,046 | -952,000 | 18.7124 | 14,231,124,858 | 2024-06-30 |
| 347 | 2024-07-03 | 2,663,936,046 | -1,702,000 | 18.7191 | 14,231,124,858 | 2024-06-30 |
| 348 | 2024-07-02 | 2,665,638,046 | -190,000 | 18.7310 | 14,231,124,858 | 2024-06-30 |
| 349 | 2024-06-28 | 2,665,828,046 | -858,000 | 18.7324 | 14,231,124,858 | 2024-05-31 |
| 350 | 2024-06-27 | 2,666,686,046 | -174,000 | 18.7384 | 14,231,124,858 | 2024-05-31 |
| 351 | 2024-06-26 | 2,666,860,046 | 2,008,000 | 18.7396 | 14,231,124,858 | 2024-05-31 |
| 352 | 2024-06-25 | 2,664,852,046 | 600,000 | 18.7255 | 14,231,124,858 | 2024-05-31 |
| 353 | 2024-06-24 | 2,664,252,046 | 444,000 | 18.7213 | 14,231,124,858 | 2024-05-31 |
| 354 | 2024-06-21 | 2,663,808,046 | -940,000 | 18.7182 | 14,231,124,858 | 2024-05-31 |
| 355 | 2024-06-20 | 2,664,748,046 | -3,316,000 | 18.7248 | 14,231,124,858 | 2024-05-31 |
| 356 | 2024-06-19 | 2,668,064,046 | -310,000 | 18.7481 | 14,231,124,858 | 2024-05-31 |
| 357 | 2024-06-18 | 2,668,374,046 | 0 | 18.7503 | 14,231,124,858 | 2024-05-31 |
| 358 | 2024-06-17 | 2,668,374,046 | -598,000 | 18.7503 | 14,231,124,858 | 2024-05-31 |
| 359 | 2024-06-14 | 2,668,972,046 | -126,000 | 18.7545 | 14,231,124,858 | 2024-05-31 |
| 360 | 2024-06-13 | 2,669,098,046 | -70,000 | 18.7554 | 14,231,124,858 | 2024-05-31 |
| 361 | 2024-06-12 | 2,669,168,046 | -272,000 | 18.7558 | 14,231,124,858 | 2024-05-31 |
| 362 | 2024-06-11 | 2,669,440,046 | -3,624,000 | 18.7578 | 14,231,124,858 | 2024-05-31 |
| 363 | 2024-06-07 | 2,673,064,046 | 900,000 | 18.7832 | 14,231,124,858 | 2024-05-31 |
| 364 | 2024-06-06 | 2,672,164,046 | -374,000 | 18.7769 | 14,231,124,858 | 2024-05-31 |
| 365 | 2024-06-05 | 2,672,538,046 | -702,000 | 18.7795 | 14,231,124,858 | 2024-05-31 |
| 366 | 2024-06-04 | 2,673,240,046 | 686,000 | 18.7845 | 14,231,124,858 | 2024-05-31 |
| 367 | 2024-06-03 | 2,672,554,046 | -460,000 | 18.7796 | 14,231,124,858 | 2024-05-31 |
| 368 | 2024-05-31 | 2,673,014,046 | 3,384,000 | 18.7829 | 14,231,124,858 | 2024-05-31 |
| 369 | 2024-05-30 | 2,669,630,046 | 2,200,000 | 18.7591 | 14,231,124,858 | 2024-04-30 |
| 370 | 2024-05-29 | 2,667,430,046 | 10,052,000 | 18.7436 | 14,231,124,858 | 2024-04-30 |
| 371 | 2024-05-28 | 2,657,378,046 | 900,000 | 18.6730 | 14,231,124,858 | 2024-04-30 |
| 372 | 2024-05-27 | 2,656,478,046 | -114,000 | 18.6667 | 14,231,124,858 | 2024-04-30 |
| 373 | 2024-05-24 | 2,656,592,046 | 184,000 | 18.6675 | 14,231,124,858 | 2024-04-30 |
| 374 | 2024-05-23 | 2,656,408,046 | 2,658,000 | 18.6662 | 14,231,124,858 | 2024-04-30 |
| 375 | 2024-05-22 | 2,653,750,046 | 3,638,450 | 18.6475 | 14,231,124,858 | 2024-04-30 |
| 376 | 2024-05-21 | 2,650,111,596 | 24,820,000 | 18.6219 | 14,231,124,858 | 2024-04-30 |
| 377 | 2024-05-20 | 2,625,291,596 | 15,152,000 | 18.4475 | 14,231,124,858 | 2024-04-30 |
| 378 | 2024-05-17 | 2,610,139,596 | 1,116,000 | 18.3411 | 14,231,124,858 | 2024-04-30 |
| 379 | 2024-05-16 | 2,609,023,596 | 75,552,000 | 18.3332 | 14,231,124,858 | 2024-04-30 |
| 380 | 2024-05-14 | 2,533,471,596 | 25,966,000 | 17.8023 | 14,231,124,858 | 2024-04-30 |
| 381 | 2024-05-13 | 2,507,505,596 | 188,000 | 17.6199 | 14,231,124,858 | 2024-04-30 |
| 382 | 2024-05-10 | 2,507,317,596 | 1,700,000 | 17.6185 | 14,231,124,858 | 2024-04-30 |
| 383 | 2024-05-09 | 2,505,617,596 | 3,202,000 | 17.6066 | 14,231,124,858 | 2024-04-30 |
| 384 | 2024-05-08 | 2,502,415,596 | -52,000 | 17.5841 | 14,231,124,858 | 2024-04-30 |
| 385 | 2024-05-07 | 2,502,467,596 | -2,982,000 | 17.5845 | 14,231,124,858 | 2024-04-30 |
| 386 | 2024-05-06 | 2,505,449,596 | 6,314,000 | 17.6054 | 14,231,124,858 | 2024-04-30 |
| 387 | 2024-05-03 | 2,499,135,596 | 1,460,248 | 17.5611 | 14,231,124,858 | 2024-04-30 |
| 388 | 2024-05-02 | 2,497,675,348 | 5,504,000 | 17.5508 | 14,231,124,858 | 2024-04-30 |
| 389 | 2024-04-30 | 2,492,171,348 | 9,138,000 | 17.5121 | 14,231,124,858 | 2024-04-30 |
| 390 | 2024-04-29 | 2,483,033,348 | 544,000 | 17.4479 | 14,231,124,858 | 2024-03-31 |
| 391 | 2024-04-26 | 2,482,489,348 | 196,000 | 17.4441 | 14,231,124,858 | 2024-03-31 |
| 392 | 2024-04-25 | 2,482,293,348 | 412,000 | 17.4427 | 14,231,124,858 | 2024-03-31 |
| 393 | 2024-04-24 | 2,481,881,348 | 52,850,000 | 17.4398 | 14,231,124,858 | 2024-03-31 |
| 394 | 2024-04-23 | 2,429,031,348 | 1,632,000 | 17.0684 | 14,231,124,858 | 2024-03-31 |
| 395 | 2024-04-22 | 2,427,399,348 | 1,032,000 | 17.0570 | 14,231,124,858 | 2024-03-31 |
| 396 | 2024-04-19 | 2,426,367,348 | 38,000 | 17.0497 | 14,231,124,858 | 2024-03-31 |
| 397 | 2024-04-18 | 2,426,329,348 | -18,000 | 17.0495 | 14,231,124,858 | 2024-03-31 |
| 398 | 2024-04-17 | 2,426,347,348 | 134,000 | 17.0496 | 14,231,124,858 | 2024-03-31 |
| 399 | 2024-04-16 | 2,426,213,348 | 670,000 | 17.0486 | 14,231,124,858 | 2024-03-31 |
| 400 | 2024-04-15 | 2,425,543,348 | -232,000 | 17.0439 | 14,231,124,858 | 2024-03-31 |
| 401 | 2024-04-12 | 2,425,775,348 | -1,796,000 | 17.0456 | 14,231,124,858 | 2024-03-31 |
| 402 | 2024-04-11 | 2,427,571,348 | -146,000 | 17.0582 | 14,231,124,858 | 2024-03-31 |
| 403 | 2024-04-10 | 2,427,717,348 | -470,324 | 17.0592 | 14,231,124,858 | 2024-03-31 |
| 404 | 2024-04-09 | 2,428,187,672 | -1,158,000 | 17.0625 | 14,231,124,858 | 2024-03-31 |
| 405 | 2024-04-08 | 2,429,345,672 | 381,000 | 17.0707 | 14,231,124,858 | 2024-03-31 |
| 406 | 2024-04-05 | 2,428,964,672 | 4,674,000 | 17.0680 | 14,231,124,858 | 2024-03-31 |
| 407 | 2024-04-03 | 2,424,290,672 | -800,000 | 17.0351 | 14,231,124,858 | 2024-03-31 |
| 408 | 2024-04-02 | 2,425,090,672 | 160,000 | 17.0408 | 14,231,124,858 | 2024-03-31 |
| 409 | 2024-03-28 | 2,424,930,672 | -318,000 | 17.0396 | 14,231,124,858 | 2024-02-29 |
| 410 | 2024-03-27 | 2,425,248,672 | 524,000 | 17.0419 | 14,231,124,858 | 2024-02-29 |
| 411 | 2024-03-26 | 2,424,724,672 | 1,144,000 | 17.0382 | 14,231,124,858 | 2024-02-29 |
| 412 | 2024-03-25 | 2,423,580,672 | 750,000 | 17.0301 | 14,231,124,858 | 2024-02-29 |
| 413 | 2024-03-22 | 2,422,830,672 | 1,006,000 | 17.0249 | 14,231,124,858 | 2024-02-29 |
| 414 | 2024-03-21 | 2,421,824,672 | 2,000 | 17.0178 | 14,231,124,858 | 2024-02-29 |
| 415 | 2024-03-20 | 2,421,822,672 | -646,000 | 17.0178 | 14,231,124,858 | 2024-02-29 |
| 416 | 2024-03-19 | 2,422,468,672 | 3,912,000 | 17.0223 | 14,231,124,858 | 2024-02-29 |
| 417 | 2024-03-18 | 2,418,556,672 | 78,004,000 | 16.9948 | 14,231,124,858 | 2024-02-29 |
| 418 | 2024-03-15 | 2,340,552,672 | 970,000 | 16.4467 | 14,231,124,858 | 2024-02-29 |
| 419 | 2024-03-14 | 2,339,582,672 | 2,920,000 | 16.4399 | 14,231,124,858 | 2024-02-29 |
| 420 | 2024-03-13 | 2,336,662,672 | -304,000 | 16.4194 | 14,231,124,858 | 2024-02-29 |
| 421 | 2024-03-12 | 2,336,966,672 | 90,000 | 16.4215 | 14,231,124,858 | 2024-02-29 |
| 422 | 2024-03-11 | 2,336,876,672 | 310,000 | 16.4209 | 14,231,124,858 | 2024-02-29 |
| 423 | 2024-03-08 | 2,336,566,672 | -351,973 | 16.4187 | 14,231,124,858 | 2024-02-29 |
| 424 | 2024-03-07 | 2,336,918,645 | -676,027 | 16.4212 | 14,231,124,858 | 2024-02-29 |
| 425 | 2024-03-06 | 2,337,594,672 | -1,408,389 | 16.4259 | 14,231,124,858 | 2024-02-29 |
| 426 | 2024-03-05 | 2,339,003,061 | 3,344,000 | 16.4358 | 14,231,124,858 | 2024-02-29 |
| 427 | 2024-03-04 | 2,335,659,061 | 1,022,000 | 16.4123 | 14,231,124,858 | 2024-02-29 |
| 428 | 2024-03-01 | 2,334,637,061 | 0 | 16.4051 | 14,231,124,858 | 2024-02-29 |
| 429 | 2024-02-29 | 2,334,637,061 | 1,703,386 | 16.4051 | 14,231,124,858 | 2024-02-29 |
| 430 | 2024-02-28 | 2,332,933,675 | -1,523,998 | 16.3932 | 14,231,124,858 | 2024-01-31 |
| 431 | 2024-02-27 | 2,334,457,673 | 1,279,001 | 16.4039 | 14,231,124,858 | 2024-01-31 |
| 432 | 2024-02-26 | 2,333,178,672 | -95,987 | 16.3949 | 14,231,124,858 | 2024-01-31 |
| 433 | 2024-02-23 | 2,333,274,659 | 771,860 | 16.3956 | 14,231,124,858 | 2024-01-31 |
| 434 | 2024-02-22 | 2,332,502,799 | -5,051,240 | 16.3902 | 14,231,124,858 | 2024-01-31 |
| 435 | 2024-02-21 | 2,337,554,039 | 432,000 | 16.4256 | 14,231,124,858 | 2024-01-31 |
| 436 | 2024-02-20 | 2,337,122,039 | 104,000 | 16.4226 | 14,231,124,858 | 2024-01-31 |
| 437 | 2024-02-19 | 2,337,018,039 | -952,000 | 16.4219 | 14,231,124,858 | 2024-01-31 |
| 438 | 2024-02-16 | 2,337,970,039 | -2,706,000 | 16.4286 | 14,231,124,858 | 2024-01-31 |
| 439 | 2024-02-15 | 2,340,676,039 | -596,000 | 16.4476 | 14,231,124,858 | 2024-01-31 |
| 440 | 2024-02-14 | 2,341,272,039 | -638,000 | 16.4518 | 14,231,124,858 | 2024-01-31 |
| 441 | 2024-02-09 | 2,341,910,039 | 0 | 16.4563 | 14,231,124,858 | 2024-01-31 |
| 442 | 2024-02-08 | 2,341,910,039 | -1,506,000 | 16.4563 | 14,231,124,858 | 2024-01-31 |
| 443 | 2024-02-07 | 2,343,416,039 | 16,000 | 16.4668 | 14,231,124,858 | 2024-01-31 |
| 444 | 2024-02-06 | 2,343,400,039 | 344,000 | 16.4667 | 14,231,124,858 | 2024-01-31 |
| 445 | 2024-02-05 | 2,343,056,039 | -392,000 | 16.4643 | 14,231,124,858 | 2024-01-31 |
| 446 | 2024-02-02 | 2,343,448,039 | 1,464,000 | 16.4671 | 14,231,124,858 | 2024-01-31 |
| 447 | 2024-02-01 | 2,341,984,039 | 102,000 | 16.4568 | 14,231,124,858 | 2024-01-31 |
| 448 | 2024-01-31 | 2,341,882,039 | -266,000 | 16.4561 | 14,231,124,858 | 2024-01-31 |
| 449 | 2024-01-30 | 2,342,148,039 | 458,000 | 16.4579 | 14,231,124,858 | 2023-12-31 |
| 450 | 2024-01-29 | 2,341,690,039 | 2,818,000 | 16.4547 | 14,231,124,858 | 2023-12-31 |
| 451 | 2024-01-26 | 2,338,872,039 | 90,000 | 16.4349 | 14,231,124,858 | 2023-12-31 |
| 452 | 2024-01-25 | 2,338,782,039 | 1,344,000 | 16.4343 | 14,231,124,858 | 2023-12-31 |
| 453 | 2024-01-24 | 2,337,438,039 | 2,912,000 | 16.4248 | 14,231,124,858 | 2023-12-31 |
| 454 | 2024-01-23 | 2,334,526,039 | -428,000 | 16.4044 | 14,231,124,858 | 2023-12-31 |
| 455 | 2024-01-22 | 2,334,954,039 | -138,398 | 16.4074 | 14,231,124,858 | 2023-12-31 |
| 456 | 2024-01-19 | 2,335,092,437 | -1,198,000 | 16.4083 | 14,231,124,858 | 2023-12-31 |
| 457 | 2024-01-18 | 2,336,290,437 | -532,000 | 16.4168 | 14,231,124,858 | 2023-12-31 |
| 458 | 2024-01-17 | 2,336,822,437 | 1,616,500 | 16.4205 | 14,231,124,858 | 2023-12-31 |
| 459 | 2024-01-16 | 2,335,205,937 | 2,664,000 | 16.4091 | 14,231,124,858 | 2023-12-31 |
| 460 | 2024-01-15 | 2,332,541,937 | 460,000 | 16.3904 | 14,231,124,858 | 2023-12-31 |
| 461 | 2024-01-12 | 2,332,081,937 | -359,791 | 16.3872 | 14,231,124,858 | 2023-12-31 |
| 462 | 2024-01-11 | 2,332,441,728 | 572,000 | 16.3897 | 14,231,124,858 | 2023-12-31 |
| 463 | 2024-01-10 | 2,331,869,728 | -153,420,000 | 16.3857 | 14,231,124,858 | 2023-12-31 |
| 464 | 2024-01-09 | 2,485,289,728 | 596,000 | 17.4638 | 14,231,124,858 | 2023-12-31 |
| 465 | 2024-01-08 | 2,484,693,728 | 336,000 | 17.4596 | 14,231,124,858 | 2023-12-31 |
| 466 | 2024-01-05 | 2,484,357,728 | 418,000 | 17.4572 | 14,231,124,858 | 2023-12-31 |
| 467 | 2024-01-04 | 2,483,939,728 | 680,000 | 17.4543 | 14,231,124,858 | 2023-12-31 |
| 468 | 2024-01-03 | 2,483,259,728 | 152,000 | 17.4495 | 14,231,124,858 | 2023-12-31 |
| 469 | 2024-01-02 | 2,483,107,728 | 8,484,000 | 17.4484 | 14,231,124,858 | 2023-12-31 |
| 470 | 2023-12-29 | 2,474,623,728 | 2,224,000 | 17.3888 | 14,231,124,858 | 2023-11-30 |
| 471 | 2023-12-28 | 2,472,399,728 | 1,377,264 | 17.3732 | 14,231,124,858 | 2023-11-30 |
| 472 | 2023-12-27 | 2,471,022,464 | -33,884,000 | 17.3635 | 14,231,124,858 | 2023-11-30 |
| 473 | 2023-12-22 | 2,504,906,464 | 1,542,000 | 17.6016 | 14,231,124,858 | 2023-11-30 |
| 474 | 2023-12-21 | 2,503,364,464 | 614,000 | 17.5908 | 14,231,124,858 | 2023-11-30 |
| 475 | 2023-12-20 | 2,502,750,464 | 66,000 | 17.5865 | 14,231,124,858 | 2023-11-30 |
| 476 | 2023-12-19 | 2,502,684,464 | 2,490,196 | 17.5860 | 14,231,124,858 | 2023-11-30 |
| 477 | 2023-12-18 | 2,500,194,268 | 306,000 | 17.5685 | 14,231,124,858 | 2023-11-30 |
| 478 | 2023-12-15 | 2,499,888,268 | 408,000 | 17.5663 | 14,231,124,858 | 2023-11-30 |
| 479 | 2023-12-14 | 2,499,480,268 | 1,062,000 | 17.5635 | 14,231,124,858 | 2023-11-30 |
| 480 | 2023-12-13 | 2,498,418,268 | 2,644,041 | 17.5560 | 14,231,124,858 | 2023-11-30 |
| 481 | 2023-12-12 | 2,495,774,227 | 1,850,000 | 17.5374 | 14,231,124,858 | 2023-11-30 |
| 482 | 2023-12-11 | 2,493,924,227 | -78,000 | 17.5244 | 14,231,124,858 | 2023-11-30 |
| 483 | 2023-12-08 | 2,494,002,227 | 5,506,000 | 17.5250 | 14,231,124,858 | 2023-11-30 |
| 484 | 2023-12-07 | 2,488,496,227 | 2,348,038 | 17.4863 | 14,231,124,858 | 2023-11-30 |
| 485 | 2023-12-06 | 2,486,148,189 | 1,162,000 | 17.4698 | 14,231,124,858 | 2023-11-30 |
| 486 | 2023-12-05 | 2,484,986,189 | 42,000 | 17.4616 | 14,231,124,858 | 2023-11-30 |
| 487 | 2023-12-04 | 2,484,944,189 | 104,000 | 17.4613 | 14,231,124,858 | 2023-11-30 |
| 488 | 2023-12-01 | 2,484,840,189 | -286,000 | 17.4606 | 14,231,124,858 | 2023-11-30 |
| 489 | 2023-11-30 | 2,485,126,189 | 314,000 | 17.4626 | 14,231,124,858 | 2023-11-30 |
| 490 | 2023-11-29 | 2,484,812,189 | 94,000 | 17.4604 | 14,231,124,858 | 2023-10-31 |
| 491 | 2023-11-28 | 2,484,718,189 | 60,100 | 17.4597 | 14,231,124,858 | 2023-10-31 |
| 492 | 2023-11-27 | 2,484,658,089 | 2,340,000 | 17.4593 | 14,231,124,858 | 2023-10-31 |
| 493 | 2023-11-24 | 2,482,318,089 | 8,000 | 17.4429 | 14,231,124,858 | 2023-10-31 |
| 494 | 2023-11-23 | 2,482,310,089 | -1,676,000 | 17.4428 | 14,231,124,858 | 2023-10-31 |
| 495 | 2023-11-22 | 2,483,986,089 | -94,000 | 17.4546 | 14,231,124,858 | 2023-10-31 |
| 496 | 2023-11-21 | 2,484,080,089 | 0 | 17.4553 | 14,231,124,858 | 2023-10-31 |
| 497 | 2023-11-20 | 2,484,080,089 | 608,000 | 17.4553 | 14,231,124,858 | 2023-10-31 |
| 498 | 2023-11-17 | 2,483,472,089 | 246,000 | 17.4510 | 14,231,124,858 | 2023-10-31 |
| 499 | 2023-11-16 | 2,483,226,089 | 118,000 | 17.4493 | 14,231,124,858 | 2023-10-31 |
| 500 | 2023-11-15 | 2,483,108,089 | 56,000 | 17.4484 | 14,231,124,858 | 2023-10-31 |
| 501 | 2023-11-14 | 2,483,052,089 | 1,378,000 | 17.4480 | 14,231,124,858 | 2023-10-31 |
| 502 | 2023-11-13 | 2,481,674,089 | 20,000 | 17.4384 | 14,231,124,858 | 2023-10-31 |
| 503 | 2023-11-10 | 2,481,654,089 | 66,000 | 17.4382 | 14,231,124,858 | 2023-10-31 |
| 504 | 2023-11-09 | 2,481,588,089 | -758,000 | 17.4378 | 14,231,124,858 | 2023-10-31 |
| 505 | 2023-11-08 | 2,482,346,089 | -1,198,000 | 17.4431 | 14,231,124,858 | 2023-10-31 |
| 506 | 2023-11-07 | 2,483,544,089 | 156,000 | 17.4515 | 14,231,124,858 | 2023-10-31 |
| 507 | 2023-11-06 | 2,483,388,089 | 74,000 | 17.4504 | 14,231,124,858 | 2023-10-31 |
| 508 | 2023-11-03 | 2,483,314,089 | -476,000 | 17.4499 | 14,231,124,858 | 2023-10-31 |
| 509 | 2023-11-02 | 2,483,790,089 | -3,066,000 | 17.4532 | 14,231,124,858 | 2023-10-31 |
| 510 | 2023-11-01 | 2,486,856,089 | -198,000 | 17.4748 | 14,231,124,858 | 2023-10-31 |
| 511 | 2023-10-31 | 2,487,054,089 | 185,572 | 17.4762 | 14,231,124,858 | 2023-10-31 |
| 512 | 2023-10-30 | 2,486,868,517 | -404,000 | 17.4749 | 14,231,124,858 | 2023-09-30 |
| 513 | 2023-10-27 | 2,487,272,517 | -502,000 | 17.4777 | 14,231,124,858 | 2023-09-30 |
| 514 | 2023-10-26 | 2,487,774,517 | -168,000 | 17.4812 | 14,231,124,858 | 2023-09-30 |
| 515 | 2023-10-25 | 2,487,942,517 | 890,000 | 17.4824 | 14,231,124,858 | 2023-09-30 |
| 516 | 2023-10-24 | 2,487,052,517 | -242,000 | 17.4761 | 14,231,124,858 | 2023-09-30 |
| 517 | 2023-10-20 | 2,487,294,517 | 3,094,000 | 17.4778 | 14,231,124,858 | 2023-09-30 |
| 518 | 2023-10-19 | 2,484,200,517 | 1,502,000 | 17.4561 | 14,231,124,858 | 2023-09-30 |
| 519 | 2023-10-18 | 2,482,698,517 | 32,000 | 17.4456 | 14,231,124,858 | 2023-09-30 |
| 520 | 2023-10-17 | 2,482,666,517 | 288,000 | 17.4453 | 14,231,124,858 | 2023-09-30 |
| 521 | 2023-10-16 | 2,482,378,517 | 1,572,000 | 17.4433 | 14,231,124,858 | 2023-09-30 |
| 522 | 2023-10-13 | 2,480,806,517 | 1,412,000 | 17.4323 | 14,231,124,858 | 2023-09-30 |
| 523 | 2023-10-12 | 2,479,394,517 | 614,000 | 17.4223 | 14,231,124,858 | 2023-09-30 |
| 524 | 2023-10-11 | 2,478,780,517 | -2,112,000 | 17.4180 | 14,231,124,858 | 2023-09-30 |
| 525 | 2023-10-10 | 2,480,892,517 | 1,736,000 | 17.4329 | 14,231,124,858 | 2023-09-30 |
| 526 | 2023-10-09 | 2,479,156,517 | 0 | 17.4207 | 14,231,124,858 | 2023-09-30 |
| 527 | 2023-10-06 | 2,479,156,517 | 1,860,000 | 17.4207 | 14,231,124,858 | 2023-09-30 |
| 528 | 2023-10-05 | 2,477,296,517 | 1,646,000 | 17.4076 | 14,231,124,858 | 2023-09-30 |
| 529 | 2023-10-04 | 2,475,650,517 | 4,818,000 | 17.3960 | 14,231,124,858 | 2023-09-30 |
| 530 | 2023-10-03 | 2,470,832,517 | 5,270,000 | 17.3622 | 14,231,124,858 | 2023-09-30 |
| 531 | 2023-09-29 | 2,465,562,517 | 96,000 | 17.3251 | 14,231,124,858 | 2023-08-31 |
| 532 | 2023-09-28 | 2,465,466,517 | -782,000 | 17.3245 | 14,231,124,858 | 2023-08-31 |
| 533 | 2023-09-27 | 2,466,248,517 | -492,000 | 17.3300 | 14,231,124,858 | 2023-08-31 |
| 534 | 2023-09-26 | 2,466,740,517 | 78,000 | 17.3334 | 14,231,124,858 | 2023-08-31 |
| 535 | 2023-09-25 | 2,466,662,517 | 354,000 | 17.3329 | 14,231,124,858 | 2023-08-31 |
| 536 | 2023-09-22 | 2,466,308,517 | 98,000 | 17.3304 | 14,231,124,858 | 2023-08-31 |
| 537 | 2023-09-21 | 2,466,210,517 | -34,000 | 17.3297 | 14,231,124,858 | 2023-08-31 |
| 538 | 2023-09-20 | 2,466,244,517 | 166,000 | 17.3299 | 14,231,124,858 | 2023-08-31 |
| 539 | 2023-09-19 | 2,466,078,517 | 750,000 | 17.3288 | 14,231,124,858 | 2023-08-31 |
| 540 | 2023-09-18 | 2,465,328,517 | 253,939 | 17.3235 | 14,231,124,858 | 2023-08-31 |
| 541 | 2023-09-15 | 2,465,074,578 | 1,656,000 | 17.3217 | 14,231,124,858 | 2023-08-31 |
| 542 | 2023-09-14 | 2,463,418,578 | 1,586,000 | 17.3101 | 14,231,124,858 | 2023-08-31 |
| 543 | 2023-09-13 | 2,461,832,578 | -408,058 | 17.2989 | 14,231,124,858 | 2023-08-31 |
| 544 | 2023-09-12 | 2,462,240,636 | -10,775,969 | 17.3018 | 14,231,124,858 | 2023-08-31 |
| 545 | 2023-09-11 | 2,473,016,605 | 15,224,000 | 17.3775 | 14,231,124,858 | 2023-08-31 |
| 546 | 2023-09-07 | 2,457,792,605 | -2,458,000 | 17.2705 | 14,231,124,858 | 2023-08-31 |
| 547 | 2023-09-06 | 2,460,250,605 | 4,014,000 | 17.2878 | 14,231,124,858 | 2023-08-31 |
| 548 | 2023-09-05 | 2,456,236,605 | -4,118,000 | 17.2596 | 14,231,124,858 | 2023-08-31 |
| 549 | 2023-09-04 | 2,460,354,605 | 6,632,000 | 17.2885 | 14,231,124,858 | 2023-08-31 |
| 550 | 2023-08-31 | 2,453,722,605 | 1,314,000 | 17.2419 | 14,231,124,858 | 2023-08-31 |
| 551 | 2023-08-30 | 2,452,408,605 | -152,000 | 17.2327 | 14,231,124,858 | 2023-07-31 |
| 552 | 2023-08-29 | 2,452,560,605 | -222,000 | 17.2338 | 14,231,124,858 | 2023-07-31 |
| 553 | 2023-08-28 | 2,452,782,605 | 148,000 | 17.2353 | 14,231,124,858 | 2023-07-31 |
| 554 | 2023-08-25 | 2,452,634,605 | 762,000 | 17.2343 | 14,231,124,858 | 2023-07-31 |
| 555 | 2023-08-24 | 2,451,872,605 | 348,000 | 17.2289 | 14,231,124,858 | 2023-07-31 |
| 556 | 2023-08-23 | 2,451,524,605 | -1,446,492 | 17.2265 | 14,231,124,858 | 2023-07-31 |
| 557 | 2023-08-22 | 2,452,971,097 | -35,000 | 17.2367 | 14,231,124,858 | 2023-07-31 |
| 558 | 2023-08-21 | 2,453,006,097 | 74,000 | 17.2369 | 14,231,124,858 | 2023-07-31 |
| 559 | 2023-08-18 | 2,452,932,097 | 446,000 | 17.2364 | 14,231,124,858 | 2023-07-31 |
| 560 | 2023-08-17 | 2,452,486,097 | 978,000 | 17.2333 | 14,231,124,858 | 2023-07-31 |
| 561 | 2023-08-16 | 2,451,508,097 | -312,000 | 17.2264 | 14,231,124,858 | 2023-07-31 |
| 562 | 2023-08-15 | 2,451,820,097 | 562,000 | 17.2286 | 14,231,124,858 | 2023-07-31 |
| 563 | 2023-08-14 | 2,451,258,097 | 290,000 | 17.2246 | 14,231,124,858 | 2023-07-31 |
| 564 | 2023-08-11 | 2,450,968,097 | 3,086,000 | 17.2226 | 14,231,124,858 | 2023-07-31 |
| 565 | 2023-08-10 | 2,447,882,097 | 152,000 | 17.2009 | 14,231,124,858 | 2023-07-31 |
| 566 | 2023-08-09 | 2,447,730,097 | -852,000 | 17.1998 | 14,231,124,858 | 2023-07-31 |
| 567 | 2023-08-08 | 2,448,582,097 | 254,000 | 17.2058 | 14,231,124,858 | 2023-07-31 |
| 568 | 2023-08-07 | 2,448,328,097 | 122,000 | 17.2040 | 14,231,124,858 | 2023-07-31 |
| 569 | 2023-08-04 | 2,448,206,097 | -766,000 | 17.2032 | 14,231,124,858 | 2023-07-31 |
| 570 | 2023-08-03 | 2,448,972,097 | -838,000 | 17.2086 | 14,231,124,858 | 2023-07-31 |
| 571 | 2023-08-02 | 2,449,810,097 | 5,498,000 | 17.2145 | 14,231,124,858 | 2023-07-31 |
| 572 | 2023-08-01 | 2,444,312,097 | -272,058 | 17.1758 | 14,231,124,858 | 2023-07-31 |
| 573 | 2023-07-31 | 2,444,584,155 | 2,668,000 | 17.1777 | 14,231,124,858 | 2023-07-31 |
| 574 | 2023-07-28 | 2,441,916,155 | -290,059 | 17.1590 | 14,231,124,858 | 2023-06-30 |
| 575 | 2023-07-27 | 2,442,206,214 | 2,360,000 | 17.1610 | 14,231,124,858 | 2023-06-30 |
| 576 | 2023-07-26 | 2,439,846,214 | 1,996,000 | 17.1444 | 14,231,124,858 | 2023-06-30 |
| 577 | 2023-07-25 | 2,437,850,214 | 138,000 | 17.1304 | 14,231,124,858 | 2023-06-30 |
| 578 | 2023-07-24 | 2,437,712,214 | -48,000 | 17.1294 | 14,231,124,858 | 2023-06-30 |
| 579 | 2023-07-21 | 2,437,760,214 | 122,000 | 17.1298 | 14,231,124,858 | 2023-06-30 |
| 580 | 2023-07-20 | 2,437,638,214 | 104,000 | 17.1289 | 14,231,124,858 | 2023-06-30 |
| 581 | 2023-07-19 | 2,437,534,214 | -1,022,000 | 17.1282 | 14,231,124,858 | 2023-06-30 |
| 582 | 2023-07-18 | 2,438,556,214 | 916,000 | 17.1354 | 14,231,124,858 | 2023-06-30 |
| 583 | 2023-07-14 | 2,437,640,214 | 884,000 | 17.1289 | 14,231,124,858 | 2023-06-30 |
| 584 | 2023-07-13 | 2,436,756,214 | 668,000 | 17.1227 | 14,231,124,858 | 2023-06-30 |
| 585 | 2023-07-12 | 2,436,088,214 | 882,000 | 17.1180 | 14,231,124,858 | 2023-06-30 |
| 586 | 2023-07-11 | 2,435,206,214 | -4,242,000 | 17.1118 | 14,231,124,858 | 2023-06-30 |
| 587 | 2023-07-10 | 2,439,448,214 | -268,000 | 17.1416 | 14,231,124,858 | 2023-06-30 |
| 588 | 2023-07-07 | 2,439,716,214 | 8,000 | 17.1435 | 14,231,124,858 | 2023-06-30 |
| 589 | 2023-07-06 | 2,439,708,214 | 1,408,000 | 17.1435 | 14,231,124,858 | 2023-06-30 |
| 590 | 2023-07-05 | 2,438,300,214 | 1,938,000 | 17.1336 | 14,231,124,858 | 2023-06-30 |
| 591 | 2023-07-04 | 2,436,362,214 | -10,000 | 17.1200 | 14,231,124,858 | 2023-06-30 |
| 592 | 2023-07-03 | 2,436,372,214 | -20,000 | 17.1200 | 14,231,124,858 | 2023-06-30 |
| 593 | 2023-06-30 | 2,436,392,214 | 34,000 | 17.1202 | 14,231,124,858 | 2023-06-30 |
| 594 | 2023-06-29 | 2,436,358,214 | -2,194,000 | 17.1199 | 14,231,124,858 | 2023-05-31 |
| 595 | 2023-06-28 | 2,438,552,214 | 574,000 | 17.1353 | 14,231,124,858 | 2023-05-31 |
| 596 | 2023-06-27 | 2,437,978,214 | 64,000 | 17.1313 | 14,231,124,858 | 2023-05-31 |
| 597 | 2023-06-26 | 2,437,914,214 | -18,000 | 17.1309 | 14,231,124,858 | 2023-05-31 |
| 598 | 2023-06-23 | 2,437,932,214 | -86,000 | 17.1310 | 14,231,124,858 | 2023-05-31 |
| 599 | 2023-06-21 | 2,438,018,214 | 138,000 | 17.1316 | 14,231,124,858 | 2023-05-31 |
| 600 | 2023-06-20 | 2,437,880,214 | -2,356,000 | 17.1306 | 14,231,124,858 | 2023-05-31 |
| 601 | 2023-06-19 | 2,440,236,214 | -54,000 | 17.1472 | 14,231,124,858 | 2023-05-31 |
| 602 | 2023-06-16 | 2,440,290,214 | -1,768,000 | 17.1476 | 14,231,124,858 | 2023-05-31 |
| 603 | 2023-06-15 | 2,442,058,214 | 108,000 | 17.1600 | 14,231,124,858 | 2023-05-31 |
| 604 | 2023-06-14 | 2,441,950,214 | 20,000 | 17.1592 | 14,231,124,858 | 2023-05-31 |
| 605 | 2023-06-13 | 2,441,930,214 | 252,000 | 17.1591 | 14,231,124,858 | 2023-05-31 |
| 606 | 2023-06-12 | 2,441,678,214 | 428,000 | 17.1573 | 14,231,124,858 | 2023-05-31 |
| 607 | 2023-06-09 | 2,441,250,214 | 92,000 | 17.1543 | 14,231,124,858 | 2023-05-31 |
| 608 | 2023-06-08 | 2,441,158,214 | -314,000 | 17.1537 | 14,231,124,858 | 2023-05-31 |
| 609 | 2023-06-07 | 2,441,472,214 | -686,000 | 17.1559 | 14,231,124,858 | 2023-05-31 |
| 610 | 2023-06-06 | 2,442,158,214 | 558,000 | 17.1607 | 14,231,124,858 | 2023-05-31 |
| 611 | 2023-06-05 | 2,441,600,214 | -616,000 | 17.1568 | 14,231,124,858 | 2023-05-31 |
| 612 | 2023-06-02 | 2,442,216,214 | -2,356,000 | 17.1611 | 14,231,124,858 | 2023-05-31 |
| 613 | 2023-06-01 | 2,444,572,214 | 192,000 | 17.1776 | 14,231,124,858 | 2023-05-31 |
| 614 | 2023-05-31 | 2,444,380,214 | -2,000,000 | 17.1763 | 14,231,124,858 | 2023-05-31 |
| 615 | 2023-05-30 | 2,446,380,214 | 412,000 | 17.1904 | 14,231,124,858 | 2023-04-30 |
| 616 | 2023-05-29 | 2,445,968,214 | -128,000 | 17.1875 | 14,231,124,858 | 2023-04-30 |
| 617 | 2023-05-25 | 2,446,096,214 | 158,000 | 17.1884 | 14,231,124,858 | 2023-04-30 |
| 618 | 2023-05-24 | 2,445,938,214 | -210,000 | 17.1872 | 14,231,124,858 | 2023-04-30 |
| 619 | 2023-05-23 | 2,446,148,214 | -1,158,000 | 17.1887 | 14,231,124,858 | 2023-04-30 |
| 620 | 2023-05-22 | 2,447,306,214 | 114,000 | 17.1969 | 14,231,124,858 | 2023-04-30 |
| 621 | 2023-05-19 | 2,447,192,214 | 136,000 | 17.1961 | 14,231,124,858 | 2023-04-30 |
| 622 | 2023-05-18 | 2,447,056,214 | -1,856,000 | 17.1951 | 14,231,124,858 | 2023-04-30 |
| 623 | 2023-05-17 | 2,448,912,214 | -1,200,000 | 17.2081 | 14,231,124,858 | 2023-04-30 |
| 624 | 2023-05-16 | 2,450,112,214 | -706,000 | 17.2166 | 14,231,124,858 | 2023-04-30 |
| 625 | 2023-05-15 | 2,450,818,214 | 92,000 | 17.2215 | 14,231,124,858 | 2023-04-30 |
| 626 | 2023-05-12 | 2,450,726,214 | -3,688,000 | 17.2209 | 14,231,124,858 | 2023-04-30 |
| 627 | 2023-05-11 | 2,454,414,214 | 952,048 | 17.2468 | 14,231,124,858 | 2023-04-30 |
| 628 | 2023-05-10 | 2,453,462,166 | 1,210,072 | 17.2401 | 14,231,124,858 | 2023-04-30 |
| 629 | 2023-05-09 | 2,452,252,094 | 1,518,000 | 17.2316 | 14,231,124,858 | 2023-04-30 |
| 630 | 2023-05-08 | 2,450,734,094 | 792,000 | 17.2209 | 14,231,124,858 | 2023-04-30 |
| 631 | 2023-05-05 | 2,449,942,094 | 982,000 | 17.2154 | 14,231,124,858 | 2023-04-30 |
| 632 | 2023-05-04 | 2,448,960,094 | 586,000 | 17.2085 | 14,231,124,858 | 2023-04-30 |
| 633 | 2023-05-03 | 2,448,374,094 | 570,000 | 17.2044 | 14,231,124,858 | 2023-04-30 |
| 634 | 2023-05-02 | 2,447,804,094 | -96,000 | 17.2004 | 14,231,124,858 | 2023-04-30 |
| 635 | 2023-04-28 | 2,447,900,094 | 418,000 | 17.2010 | 14,231,124,858 | 2023-03-31 |
| 636 | 2023-04-27 | 2,447,482,094 | -208,000 | 17.1981 | 14,231,124,858 | 2023-03-31 |
| 637 | 2023-04-26 | 2,447,690,094 | -114,000 | 17.1996 | 14,231,124,858 | 2023-03-31 |
| 638 | 2023-04-25 | 2,447,804,094 | 422,000 | 17.2004 | 14,231,124,858 | 2023-03-31 |
| 639 | 2023-04-24 | 2,447,382,094 | 19,850 | 17.1974 | 14,231,124,858 | 2023-03-31 |
| 640 | 2023-04-21 | 2,447,362,244 | -254,000 | 17.1973 | 14,231,124,858 | 2023-03-31 |
| 641 | 2023-04-20 | 2,447,616,244 | 1,280,000 | 17.1990 | 14,231,124,858 | 2023-03-31 |
| 642 | 2023-04-19 | 2,446,336,244 | 314,000 | 17.1900 | 14,231,124,858 | 2023-03-31 |
| 643 | 2023-04-18 | 2,446,022,244 | 722,000 | 17.1878 | 14,231,124,858 | 2023-03-31 |
| 644 | 2023-04-17 | 2,445,300,244 | 647,954 | 17.1828 | 14,231,124,858 | 2023-03-31 |
| 645 | 2023-04-14 | 2,444,652,290 | 15,179,952 | 17.1782 | 14,231,124,858 | 2023-03-31 |
| 646 | 2023-04-13 | 2,429,472,338 | 6,382,189 | 17.0715 | 14,231,124,858 | 2023-03-31 |
| 647 | 2023-04-12 | 2,423,090,149 | -1,740,000 | 17.0267 | 14,231,124,858 | 2023-03-31 |
| 648 | 2023-04-11 | 2,424,830,149 | -410,000 | 17.0389 | 14,231,124,858 | 2023-03-31 |
| 649 | 2023-04-06 | 2,425,240,149 | 1,852,000 | 17.0418 | 14,231,124,858 | 2023-03-31 |
| 650 | 2023-04-04 | 2,423,388,149 | 610,000 | 17.0288 | 14,231,124,858 | 2023-03-31 |
| 651 | 2023-04-03 | 2,422,778,149 | -454,000 | 17.0245 | 14,231,124,858 | 2023-03-31 |
| 652 | 2023-03-31 | 2,423,232,149 | 716,000 | 17.0277 | 14,231,124,858 | 2023-03-31 |
| 653 | 2023-03-30 | 2,422,516,149 | 434,000 | 17.0227 | 14,231,124,858 | 2023-02-28 |
| 654 | 2023-03-29 | 2,422,082,149 | -52,000 | 17.0196 | 14,231,124,858 | 2023-02-28 |
| 655 | 2023-03-28 | 2,422,134,149 | 8,958,000 | 17.0200 | 14,231,124,858 | 2023-02-28 |
| 656 | 2023-03-27 | 2,413,176,149 | 708,000 | 16.9570 | 14,231,124,858 | 2023-02-28 |
| 657 | 2023-03-24 | 2,412,468,149 | 2,128,000 | 16.9521 | 14,231,124,858 | 2023-02-28 |
| 658 | 2023-03-23 | 2,410,340,149 | 2,984,290 | 16.9371 | 14,231,124,858 | 2023-02-28 |
| 659 | 2023-03-22 | 2,407,355,859 | -688,235 | 16.9161 | 14,231,124,858 | 2023-02-28 |
| 660 | 2023-03-21 | 2,408,044,094 | 1,180,000 | 16.9210 | 14,231,124,858 | 2023-02-28 |
| 661 | 2023-03-20 | 2,406,864,094 | 822,000 | 16.9127 | 14,231,124,858 | 2023-02-28 |
| 662 | 2023-03-17 | 2,406,042,094 | 1,678,000 | 16.9069 | 14,231,124,858 | 2023-02-28 |
| 663 | 2023-03-16 | 2,404,364,094 | 12,000 | 16.8951 | 14,231,124,858 | 2023-02-28 |
| 664 | 2023-03-15 | 2,404,352,094 | 1,120,000 | 16.8950 | 14,231,124,858 | 2023-02-28 |
| 665 | 2023-03-14 | 2,403,232,094 | 598,000 | 16.8872 | 14,231,124,858 | 2023-02-28 |
| 666 | 2023-03-13 | 2,402,634,094 | -338,000 | 16.8830 | 14,231,124,858 | 2023-02-28 |
| 667 | 2023-03-10 | 2,402,972,094 | -1,038,000 | 16.8853 | 14,231,124,858 | 2023-02-28 |
| 668 | 2023-03-09 | 2,404,010,094 | 3,854,000 | 16.8926 | 14,231,124,858 | 2023-02-28 |
| 669 | 2023-03-08 | 2,400,156,094 | 3,576,000 | 16.8655 | 14,231,124,858 | 2023-02-28 |
| 670 | 2023-03-07 | 2,396,580,094 | -720,000 | 16.8404 | 14,231,124,858 | 2023-02-28 |
| 671 | 2023-03-06 | 2,397,300,094 | -182,000 | 16.8455 | 14,231,124,858 | 2023-02-28 |
| 672 | 2023-03-03 | 2,397,482,094 | 1,680,000 | 16.8468 | 14,231,124,858 | 2023-02-28 |
| 673 | 2023-03-02 | 2,395,802,094 | -512,000 | 16.8349 | 14,231,124,858 | 2023-02-28 |
| 674 | 2023-03-01 | 2,396,314,094 | -466,000 | 16.8385 | 14,231,124,858 | 2023-02-28 |
| 675 | 2023-02-28 | 2,396,780,094 | 874,000 | 16.8418 | 14,231,124,858 | 2023-02-28 |
| 676 | 2023-02-27 | 2,395,906,094 | -1,514,000 | 16.8357 | 14,231,124,858 | 2023-01-31 |
| 677 | 2023-02-24 | 2,397,420,094 | 324,000 | 16.8463 | 14,231,124,858 | 2023-01-31 |
| 678 | 2023-02-23 | 2,397,096,094 | -122,000 | 16.8440 | 14,231,124,858 | 2023-01-31 |
| 679 | 2023-02-22 | 2,397,218,094 | -282,000 | 16.8449 | 14,231,124,858 | 2023-01-31 |
| 680 | 2023-02-21 | 2,397,500,094 | -960,000 | 16.8469 | 14,231,124,858 | 2023-01-31 |
| 681 | 2023-02-20 | 2,398,460,094 | 1,032,000 | 16.8536 | 14,231,124,858 | 2023-01-31 |
| 682 | 2023-02-17 | 2,397,428,094 | 532,000 | 16.8464 | 14,231,124,858 | 2023-01-31 |
| 683 | 2023-02-16 | 2,396,896,094 | 256,000 | 16.8426 | 14,231,124,858 | 2023-01-31 |
| 684 | 2023-02-15 | 2,396,640,094 | -1,272,000 | 16.8408 | 14,231,124,858 | 2023-01-31 |
| 685 | 2023-02-14 | 2,397,912,094 | 208,000 | 16.8498 | 14,231,124,858 | 2023-01-31 |
| 686 | 2023-02-13 | 2,397,704,094 | -40,000 | 16.8483 | 14,231,124,858 | 2023-01-31 |
| 687 | 2023-02-10 | 2,397,744,094 | -1,862,000 | 16.8486 | 14,231,124,858 | 2023-01-31 |
| 688 | 2023-02-09 | 2,399,606,094 | 86,000 | 16.8617 | 14,231,124,858 | 2023-01-31 |
| 689 | 2023-02-08 | 2,399,520,094 | 39,728,000 | 16.8611 | 14,231,124,858 | 2023-01-31 |
| 690 | 2023-02-07 | 2,359,792,094 | -1,388,000 | 16.5819 | 14,231,124,858 | 2023-01-31 |
| 691 | 2023-02-06 | 2,361,180,094 | -4,812,000 | 16.5917 | 14,231,124,858 | 2023-01-31 |
| 692 | 2023-02-03 | 2,365,992,094 | -1,064,000 | 16.6255 | 14,231,124,858 | 2023-01-31 |
| 693 | 2023-02-02 | 2,367,056,094 | 1,214,000 | 16.6330 | 14,231,124,858 | 2023-01-31 |
| 694 | 2023-02-01 | 2,365,842,094 | -3,780,000 | 16.6244 | 14,231,124,858 | 2023-01-31 |
| 695 | 2023-01-31 | 2,369,622,094 | -400,026 | 16.6510 | 14,231,124,858 | 2023-01-31 |
| 696 | 2023-01-30 | 2,370,022,120 | 1,048,000 | 16.6538 | 14,231,124,858 | 2022-12-31 |
| 697 | 2023-01-27 | 2,368,974,120 | 332,000 | 16.6464 | 14,231,124,858 | 2022-12-31 |
| 698 | 2023-01-26 | 2,368,642,120 | 20,000 | 16.6441 | 14,231,124,858 | 2022-12-31 |
| 699 | 2023-01-20 | 2,368,622,120 | -968,000 | 16.6440 | 14,231,124,858 | 2022-12-31 |
| 700 | 2023-01-19 | 2,369,590,120 | 770,000 | 16.6508 | 14,231,124,858 | 2022-12-31 |
| 701 | 2023-01-18 | 2,368,820,120 | 1,158,000 | 16.6453 | 14,231,124,858 | 2022-12-31 |
| 702 | 2023-01-17 | 2,367,662,120 | -282,000 | 16.6372 | 14,231,124,858 | 2022-12-31 |
| 703 | 2023-01-16 | 2,367,944,120 | -896,000 | 16.6392 | 14,231,124,858 | 2022-12-31 |
| 704 | 2023-01-13 | 2,368,840,120 | 36,000 | 16.6455 | 14,231,124,858 | 2022-12-31 |
| 705 | 2023-01-12 | 2,368,804,120 | 10,000 | 16.6452 | 14,231,124,858 | 2022-12-31 |
| 706 | 2023-01-11 | 2,368,794,120 | 285,640 | 16.6452 | 14,231,124,858 | 2022-12-31 |
| 707 | 2023-01-10 | 2,368,508,480 | 154,000 | 16.6432 | 14,231,124,858 | 2022-12-31 |
| 708 | 2023-01-09 | 2,368,354,480 | -1,828,688 | 16.6421 | 14,231,124,858 | 2022-12-31 |
| 709 | 2023-01-06 | 2,370,183,168 | -1,204,000 | 16.6549 | 14,231,124,858 | 2022-12-31 |
| 710 | 2023-01-05 | 2,371,387,168 | -282,062 | 16.6634 | 14,231,124,858 | 2022-12-31 |
| 711 | 2023-01-04 | 2,371,669,230 | -772,000 | 16.6654 | 14,231,124,858 | 2022-12-31 |
| 712 | 2023-01-03 | 2,372,441,230 | -188,000 | 16.6708 | 14,231,124,858 | 2022-12-31 |
| 713 | 2022-12-30 | 2,372,629,230 | -336,000 | 16.6721 | 14,231,124,858 | 2022-11-30 |
| 714 | 2022-12-29 | 2,372,965,230 | 36,000 | 16.6745 | 14,231,124,858 | 2022-11-30 |
| 715 | 2022-12-28 | 2,372,929,230 | 1,884,000 | 16.6742 | 14,231,124,858 | 2022-11-30 |
| 716 | 2022-12-23 | 2,371,045,230 | -24,000 | 16.6610 | 14,231,124,858 | 2022-11-30 |
| 717 | 2022-12-22 | 2,371,069,230 | -60,000 | 16.6612 | 14,231,124,858 | 2022-11-30 |
| 718 | 2022-12-21 | 2,371,129,230 | -2,414,000 | 16.6616 | 14,231,124,858 | 2022-11-30 |
| 719 | 2022-12-20 | 2,373,543,230 | 1,820,000 | 16.6785 | 14,231,124,858 | 2022-11-30 |
| 720 | 2022-12-19 | 2,371,723,230 | 3,444,090 | 16.6657 | 14,231,124,858 | 2022-11-30 |
| 721 | 2022-12-16 | 2,368,279,140 | 3,713,976 | 16.6415 | 14,231,124,858 | 2022-11-30 |
| 722 | 2022-12-15 | 2,364,565,164 | 10,897,573 | 16.6154 | 14,231,124,858 | 2022-11-30 |
| 723 | 2022-12-14 | 2,353,667,591 | 7,161,869 | 16.5389 | 14,231,124,858 | 2022-11-30 |
| 724 | 2022-12-13 | 2,346,505,722 | 4,118,000 | 16.4885 | 14,231,124,858 | 2022-11-30 |
| 725 | 2022-12-12 | 2,342,387,722 | 7,670,000 | 16.4596 | 14,231,124,858 | 2022-11-30 |
| 726 | 2022-12-09 | 2,334,717,722 | 4,946,000 | 16.4057 | 14,231,124,858 | 2022-11-30 |
| 727 | 2022-12-08 | 2,329,771,722 | 1,018,000 | 16.3710 | 14,231,124,858 | 2022-11-30 |
| 728 | 2022-12-07 | 2,328,753,722 | 1,908,000 | 16.3638 | 14,231,124,858 | 2022-11-30 |
| 729 | 2022-12-06 | 2,326,845,722 | 36,000 | 16.3504 | 14,231,124,858 | 2022-11-30 |
| 730 | 2022-12-05 | 2,326,809,722 | 1,326,000 | 16.3501 | 14,231,124,858 | 2022-11-30 |
| 731 | 2022-12-02 | 2,325,483,722 | 786,114 | 16.3408 | 14,231,124,858 | 2022-11-30 |
| 732 | 2022-12-01 | 2,324,697,608 | 2,904,000 | 16.3353 | 14,231,124,858 | 2022-11-30 |
| 733 | 2022-11-30 | 2,321,793,608 | 1,314,000 | 16.3149 | 14,231,124,858 | 2022-11-30 |
| 734 | 2022-11-29 | 2,320,479,608 | -204,000 | 16.3057 | 14,231,124,858 | 2022-10-31 |
| 735 | 2022-11-28 | 2,320,683,608 | 346,000 | 16.3071 | 14,231,124,858 | 2022-10-31 |
| 736 | 2022-11-25 | 2,320,337,608 | -2,299,894 | 16.3047 | 14,231,124,858 | 2022-10-31 |
| 737 | 2022-11-24 | 2,322,637,502 | 162,880 | 16.3208 | 14,231,124,858 | 2022-10-31 |
| 738 | 2022-11-23 | 2,322,474,622 | 48,000 | 16.3197 | 14,231,124,858 | 2022-10-31 |
| 739 | 2022-11-22 | 2,322,426,622 | 419,894 | 16.3193 | 14,231,124,858 | 2022-10-31 |
| 740 | 2022-11-21 | 2,322,006,728 | -2,927,923 | 16.3164 | 14,231,124,858 | 2022-10-31 |
| 741 | 2022-11-18 | 2,324,934,651 | 3,905,840 | 16.3370 | 14,231,124,858 | 2022-10-31 |
| 742 | 2022-11-17 | 2,321,028,811 | 5,072,000 | 16.3095 | 14,231,124,858 | 2022-10-31 |
| 743 | 2022-11-16 | 2,315,956,811 | 5,789,730 | 16.2739 | 14,231,124,858 | 2022-10-31 |
| 744 | 2022-11-15 | 2,310,167,081 | 4,388,083 | 16.2332 | 14,231,124,858 | 2022-10-31 |
| 745 | 2022-11-14 | 2,305,778,998 | -39,876,000 | 16.2024 | 14,231,124,858 | 2022-10-31 |
| 746 | 2022-11-11 | 2,345,654,998 | 1,097,837 | 16.4826 | 14,231,124,858 | 2022-10-31 |
| 747 | 2022-11-10 | 2,344,557,161 | 4,144,117 | 16.4749 | 14,231,124,858 | 2022-10-31 |
| 748 | 2022-11-09 | 2,340,413,044 | 846,000 | 16.4457 | 14,231,124,858 | 2022-10-31 |
| 749 | 2022-11-08 | 2,339,567,044 | 9,808 | 16.4398 | 14,231,124,858 | 2022-10-31 |
| 750 | 2022-11-07 | 2,339,557,236 | 960,000 | 16.4397 | 14,231,124,858 | 2022-10-31 |
| 751 | 2022-11-04 | 2,338,597,236 | -4,079,000 | 16.4330 | 14,231,124,858 | 2022-10-31 |
| 752 | 2022-11-03 | 2,342,676,236 | 162,000 | 16.4616 | 14,231,124,858 | 2022-10-31 |
| 753 | 2022-11-02 | 2,342,514,236 | 390,000 | 16.4605 | 14,231,124,858 | 2022-10-31 |
| 754 | 2022-11-01 | 2,342,124,236 | 160,000 | 16.4578 | 14,231,124,858 | 2022-10-31 |
| 755 | 2022-10-31 | 2,341,964,236 | 308,000 | 16.4566 | 14,231,124,858 | 2022-10-31 |
| 756 | 2022-10-28 | 2,341,656,236 | 668,000 | 16.4545 | 14,231,124,858 | 2022-09-30 |
| 757 | 2022-10-27 | 2,340,988,236 | 4,239,000 | 16.4498 | 14,231,124,858 | 2022-09-30 |
| 758 | 2022-10-26 | 2,336,749,236 | -1,715,800 | 16.4200 | 14,231,124,858 | 2022-09-30 |
| 759 | 2022-10-25 | 2,338,465,036 | 786,000 | 16.4320 | 14,231,124,858 | 2022-09-30 |
| 760 | 2022-10-24 | 2,337,679,036 | -242,000 | 16.4265 | 14,231,124,858 | 2022-09-30 |
| 761 | 2022-10-21 | 2,337,921,036 | 276,000 | 16.4282 | 14,231,124,858 | 2022-09-30 |
| 762 | 2022-10-20 | 2,337,645,036 | 0 | 16.4263 | 14,231,124,858 | 2022-09-30 |
| 763 | 2022-10-19 | 2,337,645,036 | -250,000 | 16.4263 | 14,231,124,858 | 2022-09-30 |
| 764 | 2022-10-18 | 2,337,895,036 | -158,000 | 16.4280 | 14,231,124,858 | 2022-09-30 |
| 765 | 2022-10-17 | 2,338,053,036 | 308,000 | 16.4292 | 14,231,124,858 | 2022-09-30 |
| 766 | 2022-10-14 | 2,337,745,036 | -392,000 | 16.4270 | 14,231,124,858 | 2022-09-30 |
| 767 | 2022-10-13 | 2,338,137,036 | 1,672,192 | 16.4297 | 14,231,124,858 | 2022-09-30 |
| 768 | 2022-10-12 | 2,336,464,844 | 108,000 | 16.4180 | 14,231,124,858 | 2022-09-30 |
| 769 | 2022-10-11 | 2,336,356,844 | -465,968 | 16.4172 | 14,231,124,858 | 2022-09-30 |
| 770 | 2022-10-10 | 2,336,822,812 | -1,284,000 | 16.4205 | 14,231,124,858 | 2022-09-30 |
| 771 | 2022-10-07 | 2,338,106,812 | 173,999 | 16.4295 | 14,231,124,858 | 2022-09-30 |
| 772 | 2022-10-06 | 2,337,932,813 | -4,738,017 | 16.4283 | 14,231,124,858 | 2022-09-30 |
| 773 | 2022-10-05 | 2,342,670,830 | -1,240,821 | 16.4616 | 14,231,124,858 | 2022-09-30 |
| 774 | 2022-10-03 | 2,343,911,651 | 2,578,000 | 16.4703 | 14,231,124,858 | 2022-09-30 |
| 775 | 2022-09-30 | 2,341,333,651 | -766,000 | 16.4522 | 14,231,124,858 | 2022-09-30 |
| 776 | 2022-09-29 | 2,342,099,651 | -1,487,212 | 16.4576 | 14,231,124,858 | 2022-08-31 |
| 777 | 2022-09-28 | 2,343,586,863 | 4,208,132 | 16.4680 | 14,231,124,858 | 2022-08-31 |
| 778 | 2022-09-27 | 2,339,378,731 | 830,632 | 16.4385 | 14,231,124,858 | 2022-08-31 |
| 779 | 2022-09-26 | 2,338,548,099 | 1,276,817 | 16.4326 | 14,231,124,858 | 2022-08-31 |
| 780 | 2022-09-23 | 2,337,271,282 | -296,000 | 16.4237 | 14,231,124,858 | 2022-08-31 |
| 781 | 2022-09-22 | 2,337,567,282 | -80,000 | 16.4257 | 14,231,124,858 | 2022-08-31 |
| 782 | 2022-09-21 | 2,337,647,282 | -1,842,431 | 16.4263 | 14,231,124,858 | 2022-08-31 |
| 783 | 2022-09-20 | 2,339,489,713 | 3,280,745 | 16.4392 | 14,231,124,858 | 2022-08-31 |
| 784 | 2022-09-19 | 2,336,208,968 | 1,794,505 | 16.4162 | 14,231,124,858 | 2022-08-31 |
| 785 | 2022-09-16 | 2,334,414,463 | 1,693,182 | 16.4036 | 14,231,124,858 | 2022-08-31 |
| 786 | 2022-09-15 | 2,332,721,281 | 1,569,782 | 16.3917 | 14,231,124,858 | 2022-08-31 |
| 787 | 2022-09-14 | 2,331,151,499 | 2,158,423 | 16.3807 | 14,231,124,858 | 2022-08-31 |
| 788 | 2022-09-13 | 2,328,993,076 | 1,764,000 | 16.3655 | 14,231,124,858 | 2022-08-31 |
| 789 | 2022-09-09 | 2,327,229,076 | 538,000 | 16.3531 | 14,231,124,858 | 2022-08-31 |
| 790 | 2022-09-08 | 2,326,691,076 | -74,000 | 16.3493 | 14,231,124,858 | 2022-08-31 |
| 791 | 2022-09-07 | 2,326,765,076 | -523,396 | 16.3498 | 14,231,124,858 | 2022-08-31 |
| 792 | 2022-09-06 | 2,327,288,472 | 0 | 16.3535 | 14,231,124,858 | 2022-08-31 |
| 793 | 2022-09-05 | 2,327,288,472 | 4,948,973 | 16.3535 | 14,231,124,858 | 2022-08-31 |
| 794 | 2022-09-02 | 2,322,339,499 | 1,640,000 | 16.3187 | 14,231,124,858 | 2022-08-31 |
| 795 | 2022-09-01 | 2,320,699,499 | -1,337,577 | 16.3072 | 14,231,124,858 | 2022-08-31 |
| 796 | 2022-08-31 | 2,322,037,076 | 643,812 | 16.3166 | 14,231,124,858 | 2022-08-31 |
| 797 | 2022-08-30 | 2,321,393,264 | -110,000 | 16.3121 | 14,231,124,858 | 2022-07-31 |
| 798 | 2022-08-29 | 2,321,503,264 | -991,970 | 16.3129 | 14,231,124,858 | 2022-07-31 |
| 799 | 2022-08-26 | 2,322,495,234 | -3,592,000 | 16.3198 | 14,231,124,858 | 2022-07-31 |
| 800 | 2022-08-25 | 2,326,087,234 | -530,000 | 16.3451 | 14,231,124,858 | 2022-07-31 |
| 801 | 2022-08-24 | 2,326,617,234 | 190,000 | 16.3488 | 14,231,124,858 | 2022-07-31 |
| 802 | 2022-08-23 | 2,326,427,234 | -484,000 | 16.3475 | 14,231,124,858 | 2022-07-31 |
| 803 | 2022-08-22 | 2,326,911,234 | 54,000 | 16.3509 | 14,231,124,858 | 2022-07-31 |
| 804 | 2022-08-19 | 2,326,857,234 | 1,339,765 | 16.3505 | 14,231,124,858 | 2022-07-31 |
| 805 | 2022-08-18 | 2,325,517,469 | 1,034,204 | 16.3411 | 14,231,124,858 | 2022-07-31 |
| 806 | 2022-08-17 | 2,324,483,265 | -1,620,481 | 16.3338 | 14,231,124,858 | 2022-07-31 |
| 807 | 2022-08-16 | 2,326,103,746 | -3,799,175 | 16.3452 | 14,231,124,858 | 2022-07-31 |
| 808 | 2022-08-15 | 2,329,902,921 | 4,011,588 | 16.3719 | 14,231,124,858 | 2022-07-31 |
| 809 | 2022-08-12 | 2,325,891,333 | -253,656 | 16.3437 | 14,231,124,858 | 2022-07-31 |
| 810 | 2022-08-11 | 2,326,144,989 | -135,427 | 16.3455 | 14,231,124,858 | 2022-07-31 |
| 811 | 2022-08-10 | 2,326,280,416 | 102,059 | 16.3464 | 14,231,124,858 | 2022-07-31 |
| 812 | 2022-08-09 | 2,326,178,357 | 1,907,123 | 16.3457 | 14,231,124,858 | 2022-07-31 |
| 813 | 2022-08-08 | 2,324,271,234 | 3,727,000 | 16.3323 | 14,231,124,858 | 2022-07-31 |
| 814 | 2022-08-05 | 2,320,544,234 | -347,725 | 16.3061 | 14,231,124,858 | 2022-07-31 |
| 815 | 2022-08-04 | 2,320,891,959 | 832,000 | 16.3086 | 14,231,124,858 | 2022-07-31 |
| 816 | 2022-08-03 | 2,320,059,959 | 1,315,695 | 16.3027 | 14,231,124,858 | 2022-07-31 |
| 817 | 2022-08-02 | 2,318,744,264 | -278,000 | 16.2935 | 14,231,124,858 | 2022-07-31 |
| 818 | 2022-08-01 | 2,319,022,264 | -12,000 | 16.2954 | 14,231,124,858 | 2022-07-31 |
| 819 | 2022-07-29 | 2,319,034,264 | -174,000 | 16.2955 | 14,231,124,858 | 2022-06-30 |
| 820 | 2022-07-28 | 2,319,208,264 | 768,000 | 16.2967 | 14,231,124,858 | 2022-06-30 |
| 821 | 2022-07-27 | 2,318,440,264 | -1,281,107 | 16.2913 | 14,231,124,858 | 2022-06-30 |
| 822 | 2022-07-26 | 2,319,721,371 | -2,077,973 | 16.3003 | 14,231,124,858 | 2022-06-30 |
| 823 | 2022-07-25 | 2,321,799,344 | -2,590,000 | 16.3149 | 14,231,124,858 | 2022-06-30 |
| 824 | 2022-07-22 | 2,324,389,344 | 868,815 | 16.3331 | 14,231,124,858 | 2022-06-30 |
| 825 | 2022-07-21 | 2,323,520,529 | 635,185 | 16.3270 | 14,231,124,858 | 2022-06-30 |
| 826 | 2022-07-20 | 2,322,885,344 | -230,000 | 16.3226 | 14,231,124,858 | 2022-06-30 |
| 827 | 2022-07-19 | 2,323,115,344 | 27,832,000 | 16.3242 | 14,231,124,858 | 2022-06-30 |
| 828 | 2022-07-18 | 2,295,283,344 | -474,000 | 16.1286 | 14,231,124,858 | 2022-06-30 |
| 829 | 2022-07-15 | 2,295,757,344 | -5,078,000 | 16.1319 | 14,231,124,858 | 2022-06-30 |
| 830 | 2022-07-14 | 2,300,835,344 | 9,980,000 | 16.1676 | 14,231,124,858 | 2022-06-30 |
| 831 | 2022-07-13 | 2,290,855,344 | 460,000 | 16.0975 | 14,231,124,858 | 2022-06-30 |
| 832 | 2022-07-12 | 2,290,395,344 | 114,000 | 16.0943 | 14,231,124,858 | 2022-06-30 |
| 833 | 2022-07-11 | 2,290,281,344 | -210,000 | 16.0935 | 14,231,124,858 | 2022-06-30 |
| 834 | 2022-07-08 | 2,290,491,344 | -276,000 | 16.0949 | 14,231,124,858 | 2022-06-30 |
| 835 | 2022-07-07 | 2,290,767,344 | 0 | 16.0969 | 14,231,124,858 | 2022-06-30 |
| 836 | 2022-07-06 | 2,290,767,344 | 110,000 | 16.0969 | 14,231,124,858 | 2022-06-30 |
| 837 | 2022-07-05 | 2,290,657,344 | -748,000 | 16.0961 | 14,231,124,858 | 2022-06-30 |
| 838 | 2022-07-04 | 2,291,405,344 | 538,000 | 16.1014 | 14,231,124,858 | 2022-06-30 |
| 839 | 2022-06-30 | 2,290,867,344 | 196,000 | 16.0976 | 14,231,124,858 | 2022-06-30 |
| 840 | 2022-06-29 | 2,290,671,344 | 1,016,000 | 16.0962 | 14,231,124,858 | 2022-05-31 |
| 841 | 2022-06-28 | 2,289,655,344 | -2,122,000 | 16.0891 | 14,231,124,858 | 2022-05-31 |
| 842 | 2022-06-27 | 2,291,777,344 | 65,000 | 16.1040 | 14,231,124,858 | 2022-05-31 |
| 843 | 2022-06-24 | 2,291,712,344 | 1,304,000 | 16.1035 | 14,231,124,858 | 2022-05-31 |
| 844 | 2022-06-23 | 2,290,408,344 | -314,916 | 16.0944 | 14,231,124,858 | 2022-05-31 |
| 845 | 2022-06-22 | 2,290,723,260 | 1,424,279 | 16.0966 | 14,231,124,858 | 2022-05-31 |
| 846 | 2022-06-21 | 2,289,298,981 | -74,000 | 16.0866 | 14,231,124,858 | 2022-05-31 |
| 847 | 2022-06-20 | 2,289,372,981 | 448,000 | 16.0871 | 14,231,124,858 | 2022-05-31 |
| 848 | 2022-06-17 | 2,288,924,981 | 1,052,000 | 16.0839 | 14,231,124,858 | 2022-05-31 |
| 849 | 2022-06-16 | 2,287,872,981 | 454,640 | 16.0765 | 14,231,124,858 | 2022-05-31 |
| 850 | 2022-06-15 | 2,287,418,341 | -160,000 | 16.0733 | 14,231,124,858 | 2022-05-31 |
| 851 | 2022-06-14 | 2,287,578,341 | -340,000 | 16.0745 | 14,231,124,858 | 2022-05-31 |
| 852 | 2022-06-13 | 2,287,918,341 | 142,000 | 16.0769 | 14,231,124,858 | 2022-05-31 |
| 853 | 2022-06-10 | 2,287,776,341 | 620,000 | 16.0759 | 14,231,124,858 | 2022-05-31 |
| 854 | 2022-06-09 | 2,287,156,341 | -140,000 | 16.0715 | 14,231,124,858 | 2022-05-31 |
| 855 | 2022-06-08 | 2,287,296,341 | -991,907 | 16.0725 | 14,231,124,858 | 2022-05-31 |
| 856 | 2022-06-07 | 2,288,288,248 | 1,301,909 | 16.0795 | 14,231,124,858 | 2022-05-31 |
| 857 | 2022-06-06 | 2,286,986,339 | 314,000 | 16.0703 | 14,231,124,858 | 2022-05-31 |
| 858 | 2022-06-02 | 2,286,672,339 | 176,000 | 16.0681 | 14,231,124,858 | 2022-05-31 |
| 859 | 2022-06-01 | 2,286,496,339 | -1,045,974 | 16.0669 | 14,231,124,858 | 2022-05-31 |
| 860 | 2022-05-31 | 2,287,542,313 | 718,000 | 16.0742 | 14,231,124,858 | 2022-05-31 |
| 861 | 2022-05-30 | 2,286,824,313 | 3,998,000 | 16.0692 | 14,231,124,858 | 2022-04-30 |
| 862 | 2022-05-27 | 2,282,826,313 | 42,000 | 16.0411 | 14,231,124,858 | 2022-04-30 |
| 863 | 2022-05-26 | 2,282,784,313 | 1,196,199 | 16.0408 | 14,231,124,858 | 2022-04-30 |
| 864 | 2022-05-25 | 2,281,588,114 | -6,000 | 16.0324 | 14,231,124,858 | 2022-04-30 |
| 865 | 2022-05-24 | 2,281,594,114 | 564,000 | 16.0324 | 14,231,124,858 | 2022-04-30 |
| 866 | 2022-05-23 | 2,281,030,114 | -1,356,000 | 16.0285 | 14,231,124,858 | 2022-04-30 |
| 867 | 2022-05-20 | 2,282,386,114 | -328,000 | 16.0380 | 14,231,124,858 | 2022-04-30 |
| 868 | 2022-05-19 | 2,282,714,114 | -366,000 | 16.0403 | 14,231,124,858 | 2022-04-30 |
| 869 | 2022-05-18 | 2,283,080,114 | 332,000 | 16.0429 | 14,231,124,858 | 2022-04-30 |
| 870 | 2022-05-17 | 2,282,748,114 | -730,032 | 16.0405 | 14,231,124,858 | 2022-04-30 |
| 871 | 2022-05-16 | 2,283,478,146 | -1,695,566 | 16.0457 | 14,231,124,858 | 2022-04-30 |
| 872 | 2022-05-13 | 2,285,173,712 | -928,438 | 16.0576 | 14,231,124,858 | 2022-04-30 |
| 873 | 2022-05-12 | 2,286,102,150 | -2,654,000 | 16.0641 | 14,231,124,858 | 2022-04-30 |
| 874 | 2022-05-11 | 2,288,756,150 | -2,544,000 | 16.0827 | 14,231,124,858 | 2022-04-30 |
| 875 | 2022-05-10 | 2,291,300,150 | 992,886 | 16.1006 | 14,231,124,858 | 2022-04-30 |
| 876 | 2022-05-06 | 2,290,307,264 | -3,878,920 | 16.0936 | 14,231,124,858 | 2022-04-30 |
| 877 | 2022-05-05 | 2,294,186,184 | 278,000 | 16.1209 | 14,231,124,858 | 2022-04-30 |
| 878 | 2022-05-04 | 2,293,908,184 | -54,000 | 16.1190 | 14,231,124,858 | 2022-04-30 |
| 879 | 2022-05-03 | 2,293,962,184 | -160,000 | 16.1193 | 14,231,124,858 | 2022-04-30 |
| 880 | 2022-04-29 | 2,294,122,184 | 36,000 | 16.1205 | 14,231,124,858 | 2022-03-31 |
| 881 | 2022-04-28 | 2,294,086,184 | 2,194,050 | 16.1202 | 14,231,124,858 | 2022-03-31 |
| 882 | 2022-04-27 | 2,291,892,134 | 774,050 | 16.1048 | 14,231,124,858 | 2022-03-31 |
| 883 | 2022-04-26 | 2,291,118,084 | 1,126,050 | 16.0993 | 14,231,124,858 | 2022-03-31 |
| 884 | 2022-04-25 | 2,289,992,034 | -40,000 | 16.0914 | 14,231,124,858 | 2022-03-31 |
| 885 | 2022-04-22 | 2,290,032,034 | -260,000 | 16.0917 | 14,231,124,858 | 2022-03-31 |
| 886 | 2022-04-21 | 2,290,292,034 | 912,000 | 16.0935 | 14,231,124,858 | 2022-03-31 |
| 887 | 2022-04-20 | 2,289,380,034 | 99,975 | 16.0871 | 14,231,124,858 | 2022-03-31 |
| 888 | 2022-04-19 | 2,289,280,059 | 429,980 | 16.0864 | 14,231,124,858 | 2022-03-31 |
| 889 | 2022-04-14 | 2,288,850,079 | -522,000 | 16.0834 | 14,231,124,858 | 2022-03-31 |
| 890 | 2022-04-13 | 2,289,372,079 | 740,000 | 16.0871 | 14,231,124,858 | 2022-03-31 |
| 891 | 2022-04-12 | 2,288,632,079 | 26,000 | 16.0819 | 14,231,124,858 | 2022-03-31 |
| 892 | 2022-04-11 | 2,288,606,079 | 554,000 | 16.0817 | 14,231,124,858 | 2022-03-31 |
| 893 | 2022-04-08 | 2,288,052,079 | 4,155,000 | 16.0778 | 14,231,124,858 | 2022-03-31 |
| 894 | 2022-04-07 | 2,283,897,079 | 2,176,000 | 16.0486 | 14,231,124,858 | 2022-03-31 |
| 895 | 2022-04-06 | 2,281,721,079 | -920,000 | 16.0333 | 14,231,124,858 | 2022-03-31 |
| 896 | 2022-04-04 | 2,282,641,079 | -4,026,000 | 16.0398 | 14,231,124,858 | 2022-03-31 |
| 897 | 2022-04-01 | 2,286,667,079 | -488,000 | 16.0681 | 14,231,124,858 | 2022-03-31 |
| 898 | 2022-03-31 | 2,287,155,079 | 8,344,000 | 16.0715 | 14,231,124,858 | 2022-03-31 |
| 899 | 2022-03-30 | 2,278,811,079 | -122,571 | 16.0129 | 14,231,124,858 | 2022-02-28 |
| 900 | 2022-03-29 | 2,278,933,650 | -768,000 | 16.0137 | 14,231,124,858 | 2022-02-28 |
| 901 | 2022-03-28 | 2,279,701,650 | -724,000 | 16.0191 | 14,231,124,858 | 2022-02-28 |
| 902 | 2022-03-25 | 2,280,425,650 | -144,000 | 16.0242 | 14,231,124,858 | 2022-02-28 |
| 903 | 2022-03-24 | 2,280,569,650 | -328,000 | 16.0252 | 14,231,124,858 | 2022-02-28 |
| 904 | 2022-03-23 | 2,280,897,650 | -708,000 | 16.0275 | 14,231,124,858 | 2022-02-28 |
| 905 | 2022-03-22 | 2,281,605,650 | -5,000,042 | 16.0325 | 14,231,124,858 | 2022-02-28 |
| 906 | 2022-03-21 | 2,286,605,692 | 668,000 | 16.0676 | 14,231,124,858 | 2022-02-28 |
| 907 | 2022-03-18 | 2,285,937,692 | -3,620,000 | 16.0629 | 14,231,124,858 | 2022-02-28 |
| 908 | 2022-03-17 | 2,289,557,692 | -4,906,000 | 16.0884 | 14,231,124,858 | 2022-02-28 |
| 909 | 2022-03-16 | 2,294,463,692 | -3,640,000 | 16.1229 | 14,231,124,858 | 2022-02-28 |
| 910 | 2022-03-15 | 2,298,103,692 | -4,216,000 | 16.1484 | 14,231,124,858 | 2022-02-28 |
| 911 | 2022-03-14 | 2,302,319,692 | -495,256 | 16.1781 | 14,231,124,858 | 2022-02-28 |
| 912 | 2022-03-11 | 2,302,814,948 | -4,614,000 | 16.1815 | 14,231,124,858 | 2022-02-28 |
| 913 | 2022-03-10 | 2,307,428,948 | -860,000 | 16.2140 | 14,231,124,858 | 2022-02-28 |
| 914 | 2022-03-09 | 2,308,288,948 | -1,790,000 | 16.2200 | 14,231,124,858 | 2022-02-28 |
| 915 | 2022-03-08 | 2,310,078,948 | 159,099 | 16.2326 | 14,231,124,858 | 2022-02-28 |
| 916 | 2022-03-07 | 2,309,919,849 | -492,000 | 16.2315 | 14,231,124,858 | 2022-02-28 |
| 917 | 2022-03-04 | 2,310,411,849 | -1,012,000 | 16.2349 | 14,231,124,858 | 2022-02-28 |
| 918 | 2022-03-03 | 2,311,423,849 | -990,000 | 16.2420 | 14,231,124,858 | 2022-02-28 |
| 919 | 2022-03-02 | 2,312,413,849 | -1,362,000 | 16.2490 | 14,231,124,858 | 2022-02-28 |
| 920 | 2022-03-01 | 2,313,775,849 | -2,160,000 | 16.2586 | 14,231,124,858 | 2022-02-28 |
| 921 | 2022-02-28 | 2,315,935,849 | -916,000 | 16.2737 | 14,231,124,858 | 2022-02-28 |
| 922 | 2022-02-25 | 2,316,851,849 | -45,540 | 16.2802 | 14,231,124,858 | 2022-01-31 |
| 923 | 2022-02-24 | 2,316,897,389 | -2,872,000 | 16.2805 | 14,231,124,858 | 2022-01-31 |
| 924 | 2022-02-23 | 2,319,769,389 | -882,000 | 16.3007 | 14,231,124,858 | 2022-01-31 |
| 925 | 2022-02-22 | 2,320,651,389 | 1,150,000 | 16.3069 | 14,231,124,858 | 2022-01-31 |
| 926 | 2022-02-21 | 2,319,501,389 | -74,000 | 16.2988 | 14,231,124,858 | 2022-01-31 |
| 927 | 2022-02-18 | 2,319,575,389 | -108,000 | 16.2993 | 14,231,124,858 | 2022-01-31 |
| 928 | 2022-02-17 | 2,319,683,389 | -1,934,000 | 16.3001 | 14,231,124,858 | 2022-01-31 |
| 929 | 2022-02-16 | 2,321,617,389 | -3,284,000 | 16.3137 | 14,231,124,858 | 2022-01-31 |
| 930 | 2022-02-15 | 2,324,901,389 | -368,000 | 16.3367 | 14,231,124,858 | 2022-01-31 |
| 931 | 2022-02-14 | 2,325,269,389 | -204,000 | 16.3393 | 14,231,124,858 | 2022-01-31 |
| 932 | 2022-02-11 | 2,325,473,389 | 254,000 | 16.3408 | 14,231,124,858 | 2022-01-31 |
| 933 | 2022-02-10 | 2,325,219,389 | 540,000 | 16.3390 | 14,231,124,858 | 2022-01-31 |
| 934 | 2022-02-09 | 2,324,679,389 | 645,000 | 16.3352 | 14,231,124,858 | 2022-01-31 |
| 935 | 2022-02-08 | 2,324,034,389 | 3,870,696 | 16.3306 | 14,231,124,858 | 2022-01-31 |
| 936 | 2022-02-07 | 2,320,163,693 | 884,000 | 16.3034 | 14,231,124,858 | 2022-01-31 |
| 937 | 2022-02-04 | 2,319,279,693 | -176,000 | 16.2972 | 14,231,124,858 | 2022-01-31 |
| 938 | 2022-01-31 | 2,319,455,693 | 0 | 16.2985 | 14,231,124,858 | 2022-01-31 |
| 939 | 2022-01-28 | 2,319,455,693 | 3,328,000 | 16.2985 | 14,231,124,858 | 2021-12-31 |
| 940 | 2022-01-27 | 2,316,127,693 | -2,132,000 | 16.2751 | 14,231,124,858 | 2021-12-31 |
| 941 | 2022-01-26 | 2,318,259,693 | -906,000 | 16.2901 | 14,231,124,858 | 2021-12-31 |
| 942 | 2022-01-25 | 2,319,165,693 | 160,000 | 16.2964 | 14,231,124,858 | 2021-12-31 |
| 943 | 2022-01-24 | 2,319,005,693 | -894,000 | 16.2953 | 14,231,124,858 | 2021-12-31 |
| 944 | 2022-01-21 | 2,319,899,693 | -90,000 | 16.3016 | 14,231,124,858 | 2021-12-31 |
| 945 | 2022-01-20 | 2,319,989,693 | 3,976,000 | 16.3022 | 14,231,124,858 | 2021-12-31 |
| 946 | 2022-01-19 | 2,316,013,693 | 4,948,000 | 16.2743 | 14,231,124,858 | 2021-12-31 |
| 947 | 2022-01-18 | 2,311,065,693 | -2,506,000 | 16.2395 | 14,231,124,858 | 2021-12-31 |
| 948 | 2022-01-17 | 2,313,571,693 | 5,059,327 | 16.2571 | 14,231,124,858 | 2021-12-31 |
| 949 | 2022-01-14 | 2,308,512,366 | -302,000 | 16.2216 | 14,231,124,858 | 2021-12-31 |
| 950 | 2022-01-13 | 2,308,814,366 | -484,000 | 16.2237 | 14,231,124,858 | 2021-12-31 |
| 951 | 2022-01-12 | 2,309,298,366 | 476,000 | 16.2271 | 14,231,124,858 | 2021-12-31 |
| 952 | 2022-01-11 | 2,308,822,366 | -140,000 | 16.2238 | 14,231,124,858 | 2021-12-31 |
| 953 | 2022-01-10 | 2,308,962,366 | 2,374,000 | 16.2247 | 14,231,124,858 | 2021-12-31 |
| 954 | 2022-01-07 | 2,306,588,366 | 230,000 | 16.2081 | 14,231,124,858 | 2021-12-31 |
| 955 | 2022-01-06 | 2,306,358,366 | -2,664,000 | 16.2064 | 14,231,124,858 | 2021-12-31 |
| 956 | 2022-01-05 | 2,309,022,366 | -200,000 | 16.2252 | 14,231,124,858 | 2021-12-31 |
| 957 | 2022-01-04 | 2,309,222,366 | -2,776,000 | 16.2266 | 14,231,124,858 | 2021-12-31 |
| 958 | 2022-01-03 | 2,311,998,366 | -138,000 | 16.2461 | 14,231,124,858 | 2021-12-31 |
| 959 | 2021-12-31 | 2,312,136,366 | 0 | 16.2470 | 14,231,124,858 | 2021-12-31 |
| 960 | 2021-12-30 | 2,312,136,366 | -342,000 | 16.2470 | 14,231,124,858 | 2021-11-30 |
| 961 | 2021-12-29 | 2,312,478,366 | -7,604,000 | 16.2494 | 14,231,124,858 | 2021-11-30 |
| 962 | 2021-12-28 | 2,320,082,366 | -3,686,000 | 16.3029 | 14,231,124,858 | 2021-11-30 |
| 963 | 2021-12-24 | 2,323,768,366 | 0 | 16.3288 | 14,231,124,858 | 2021-11-30 |
| 964 | 2021-12-23 | 2,323,768,366 | 676,000 | 16.3288 | 14,231,124,858 | 2021-11-30 |
| 965 | 2021-12-22 | 2,323,092,366 | 4,268,000 | 16.3240 | 14,231,124,858 | 2021-11-30 |
| 966 | 2021-12-21 | 2,318,824,366 | -13,148,000 | 16.2940 | 14,231,124,858 | 2021-11-30 |
| 967 | 2021-12-20 | 2,331,972,366 | -328,000 | 16.3864 | 14,231,124,858 | 2021-11-30 |
| 968 | 2021-12-17 | 2,332,300,366 | 2,232,062 | 16.3887 | 14,231,124,858 | 2021-11-30 |
| 969 | 2021-12-16 | 2,330,068,304 | 8,802,000 | 16.3730 | 14,231,124,858 | 2021-11-30 |
| 970 | 2021-12-15 | 2,321,266,304 | 11,320,000 | 16.3112 | 14,231,124,858 | 2021-11-30 |
| 971 | 2021-12-14 | 2,309,946,304 | 244,000 | 16.2316 | 14,231,124,858 | 2021-11-30 |
| 972 | 2021-12-13 | 2,309,702,304 | 952,000 | 16.2299 | 14,231,124,858 | 2021-11-30 |
| 973 | 2021-12-10 | 2,308,750,304 | -20,000 | 16.2232 | 14,231,124,858 | 2021-11-30 |
| 974 | 2021-12-09 | 2,308,770,304 | 430,000 | 16.2234 | 14,231,124,858 | 2021-11-30 |
| 975 | 2021-12-08 | 2,308,340,304 | -516,000 | 16.2204 | 14,231,124,858 | 2021-11-30 |
| 976 | 2021-12-07 | 2,308,856,304 | -58,000 | 16.2240 | 14,231,124,858 | 2021-11-30 |
| 977 | 2021-12-06 | 2,308,914,304 | 2,540,000 | 16.2244 | 14,231,124,858 | 2021-11-30 |
| 978 | 2021-12-03 | 2,306,374,304 | 198,000 | 16.2065 | 14,231,124,858 | 2021-11-30 |
| 979 | 2021-12-02 | 2,306,176,304 | 88,000 | 16.2052 | 14,231,124,858 | 2021-11-30 |
| 980 | 2021-12-01 | 2,306,088,304 | 826,000 | 16.2045 | 14,231,124,858 | 2021-11-30 |
| 981 | 2021-11-30 | 2,305,262,304 | -318,000 | 16.1987 | 14,231,124,858 | 2021-11-30 |
| 982 | 2021-11-29 | 2,305,580,304 | 1,986,000 | 16.2010 | 14,231,124,858 | 2021-10-31 |
| 983 | 2021-11-26 | 2,303,594,304 | 3,934,000 | 16.1870 | 14,231,124,858 | 2021-10-31 |
| 984 | 2021-11-25 | 2,299,660,304 | 3,436,000 | 16.1594 | 14,231,124,858 | 2021-10-31 |
| 985 | 2021-11-24 | 2,296,224,304 | 1,332,000 | 16.1352 | 14,231,124,858 | 2021-10-31 |
| 986 | 2021-11-23 | 2,294,892,304 | 10,934,000 | 16.1259 | 14,231,124,858 | 2021-10-31 |
| 987 | 2021-11-22 | 2,283,958,304 | 1,468,000 | 16.0490 | 14,231,124,858 | 2021-10-31 |
| 988 | 2021-11-19 | 2,282,490,304 | 4,173,030 | 16.0387 | 14,231,124,858 | 2021-10-31 |
| 989 | 2021-11-18 | 2,278,317,274 | -882,000 | 16.0094 | 14,231,124,858 | 2021-10-31 |
| 990 | 2021-11-17 | 2,279,199,274 | 1,304,000 | 16.0156 | 14,231,124,858 | 2021-10-31 |
| 991 | 2021-11-16 | 2,277,895,274 | -104,000 | 16.0064 | 14,231,124,858 | 2021-10-31 |
| 992 | 2021-11-15 | 2,277,999,274 | 1,026,000 | 16.0072 | 14,231,124,858 | 2021-10-31 |
| 993 | 2021-11-12 | 2,276,973,274 | 3,412,000 | 16.0000 | 14,231,124,858 | 2021-10-31 |
| 994 | 2021-11-11 | 2,273,561,274 | 428,000 | 15.9760 | 14,231,124,858 | 2021-10-31 |
| 995 | 2021-11-10 | 2,273,133,274 | -568,000 | 15.9730 | 14,231,124,858 | 2021-10-31 |
| 996 | 2021-11-09 | 2,273,701,274 | 610,000 | 15.9770 | 14,231,124,858 | 2021-10-31 |
| 997 | 2021-11-08 | 2,273,091,274 | -2,791,000 | 15.9727 | 14,231,124,858 | 2021-10-31 |
| 998 | 2021-11-05 | 2,275,882,274 | -2,722,000 | 15.9923 | 14,231,124,858 | 2021-10-31 |
| 999 | 2021-11-04 | 2,278,604,274 | 982,000 | 16.0114 | 14,231,124,858 | 2021-10-31 |
| 1000 | 2021-11-03 | 2,277,622,274 | -888,000 | 16.0045 | 14,231,124,858 | 2021-10-31 |
| 1001 | 2021-11-02 | 2,278,510,274 | 324,000 | 16.0108 | 14,231,124,858 | 2021-10-31 |
| 1002 | 2021-11-01 | 2,278,186,274 | -3,540,000 | 16.0085 | 14,231,124,858 | 2021-10-31 |
| 1003 | 2021-10-29 | 2,281,726,274 | -176,000 | 16.0334 | 14,231,124,858 | 2021-09-30 |
| 1004 | 2021-10-28 | 2,281,902,274 | 124,000 | 16.0346 | 14,231,124,858 | 2021-09-30 |
| 1005 | 2021-10-27 | 2,281,778,274 | -20,000 | 16.0337 | 14,231,124,858 | 2021-09-30 |
| 1006 | 2021-10-26 | 2,281,798,274 | 534,000 | 16.0339 | 14,231,124,858 | 2021-09-30 |
| 1007 | 2021-10-25 | 2,281,264,274 | 3,124,000 | 16.0301 | 14,231,124,858 | 2021-09-30 |
| 1008 | 2021-10-22 | 2,278,140,274 | -164,000 | 16.0082 | 14,231,124,858 | 2021-09-30 |
| 1009 | 2021-10-21 | 2,278,304,274 | 784,000 | 16.0093 | 14,231,124,858 | 2021-09-30 |
| 1010 | 2021-10-20 | 2,277,520,274 | 102,000 | 16.0038 | 14,231,124,858 | 2021-09-30 |
| 1011 | 2021-10-19 | 2,277,418,274 | -280,000 | 16.0031 | 14,231,124,858 | 2021-09-30 |
| 1012 | 2021-10-18 | 2,277,698,274 | 661,820 | 16.0050 | 14,231,124,858 | 2021-09-30 |
| 1013 | 2021-10-15 | 2,277,036,454 | 202,180 | 16.0004 | 14,231,124,858 | 2021-09-30 |
| 1014 | 2021-10-12 | 2,276,834,274 | 1,922,000 | 15.9990 | 14,231,124,858 | 2021-09-30 |
| 1015 | 2021-10-11 | 2,274,912,274 | 2,304,000 | 15.9855 | 14,231,124,858 | 2021-09-30 |
| 1016 | 2021-10-08 | 2,272,608,274 | -1,254,000 | 15.9693 | 14,231,124,858 | 2021-09-30 |
| 1017 | 2021-10-07 | 2,273,862,274 | 464,000 | 15.9781 | 14,231,124,858 | 2021-09-30 |
| 1018 | 2021-10-06 | 2,273,398,274 | 558,000 | 15.9748 | 14,231,124,858 | 2021-09-30 |
| 1019 | 2021-10-05 | 2,272,840,274 | 1,136,000 | 15.9709 | 14,231,124,858 | 2021-09-30 |
| 1020 | 2021-10-04 | 2,271,704,274 | 3,056,000 | 15.9629 | 14,231,124,858 | 2021-09-30 |
| 1021 | 2021-09-30 | 2,268,648,274 | 3,918,000 | 15.9415 | 14,231,124,858 | 2021-09-30 |
| 1022 | 2021-09-29 | 2,264,730,274 | 2,882,000 | 15.9139 | 14,231,124,858 | 2021-08-31 |
| 1023 | 2021-09-28 | 2,261,848,274 | -1,810,593 | 15.8937 | 14,231,124,858 | 2021-08-31 |
| 1024 | 2021-09-27 | 2,263,658,867 | -512,000 | 15.9064 | 14,231,124,858 | 2021-08-31 |
| 1025 | 2021-09-24 | 2,264,170,867 | 1,650,000 | 15.9100 | 14,231,124,858 | 2021-08-31 |
| 1026 | 2021-09-23 | 2,262,520,867 | -268,000 | 15.8984 | 14,231,124,858 | 2021-08-31 |
| 1027 | 2021-09-21 | 2,262,788,867 | 1,968,000 | 15.9003 | 14,231,124,858 | 2021-08-31 |
| 1028 | 2021-09-20 | 2,260,820,867 | -1,781,407 | 15.8865 | 14,231,124,858 | 2021-08-31 |
| 1029 | 2021-09-17 | 2,262,602,274 | 11,815,754 | 15.8990 | 14,231,124,858 | 2021-08-31 |
| 1030 | 2021-09-16 | 2,250,786,520 | 1,874,000 | 15.8159 | 14,231,124,858 | 2021-08-31 |
| 1031 | 2021-09-15 | 2,248,912,520 | -228,000 | 15.8028 | 14,231,124,858 | 2021-08-31 |
| 1032 | 2021-09-14 | 2,249,140,520 | 3,880,901 | 15.8044 | 14,231,124,858 | 2021-08-31 |
| 1033 | 2021-09-13 | 2,245,259,619 | 6,444,000 | 15.7771 | 14,231,124,858 | 2021-08-31 |
| 1034 | 2021-09-10 | 2,238,815,619 | 2,710,000 | 15.7318 | 14,231,124,858 | 2021-08-31 |
| 1035 | 2021-09-09 | 2,236,105,619 | 10,520,000 | 15.7128 | 14,231,124,858 | 2021-08-31 |
| 1036 | 2021-09-08 | 2,225,585,619 | 1,510,000 | 15.6389 | 14,231,124,858 | 2021-08-31 |
| 1037 | 2021-09-07 | 2,224,075,619 | 4,038,000 | 15.6282 | 14,231,124,858 | 2021-08-31 |
| 1038 | 2021-09-06 | 2,220,037,619 | 3,800,000 | 15.5999 | 14,231,124,858 | 2021-08-31 |
| 1039 | 2021-09-03 | 2,216,237,619 | 886,000 | 15.5732 | 14,231,124,858 | 2021-08-31 |
| 1040 | 2021-09-02 | 2,215,351,619 | -2,236,000 | 15.5669 | 14,231,124,858 | 2021-08-31 |
| 1041 | 2021-09-01 | 2,217,587,619 | 2,375,000 | 15.5827 | 14,231,124,858 | 2021-08-31 |
| 1042 | 2021-08-31 | 2,215,212,619 | 280,000 | 15.5660 | 14,231,124,858 | 2021-08-31 |
| 1043 | 2021-08-30 | 2,214,932,619 | 4,180,000 | 15.5640 | 14,231,124,858 | 2021-07-31 |
| 1044 | 2021-08-27 | 2,210,752,619 | 2,226,000 | 15.5346 | 14,231,124,858 | 2021-07-31 |
| 1045 | 2021-08-26 | 2,208,526,619 | 96,000 | 15.5190 | 14,231,124,858 | 2021-07-31 |
| 1046 | 2021-08-25 | 2,208,430,619 | 3,159,000 | 15.5183 | 14,231,124,858 | 2021-07-31 |
| 1047 | 2021-08-24 | 2,205,271,619 | -430,000 | 15.4961 | 14,231,124,858 | 2021-07-31 |
| 1048 | 2021-08-23 | 2,205,701,619 | 90,000 | 15.4991 | 14,231,124,858 | 2021-07-31 |
| 1049 | 2021-08-20 | 2,205,611,619 | 506,000 | 15.4985 | 14,231,124,858 | 2021-07-31 |
| 1050 | 2021-08-19 | 2,205,105,619 | 1,282,000 | 15.4949 | 14,231,124,858 | 2021-07-31 |
| 1051 | 2021-08-18 | 2,203,823,619 | 886,000 | 15.4859 | 14,231,124,858 | 2021-07-31 |
| 1052 | 2021-08-17 | 2,202,937,619 | -416,000 | 15.4797 | 14,231,124,858 | 2021-07-31 |
| 1053 | 2021-08-16 | 2,203,353,619 | -946,000 | 15.4826 | 14,231,124,858 | 2021-07-31 |
| 1054 | 2021-08-13 | 2,204,299,619 | -1,376,000 | 15.4893 | 14,231,124,858 | 2021-07-31 |
| 1055 | 2021-08-12 | 2,205,675,619 | 8,813,000 | 15.4990 | 14,231,124,858 | 2021-07-31 |
| 1056 | 2021-08-11 | 2,196,862,619 | 42,000 | 15.4370 | 14,231,124,858 | 2021-07-31 |
| 1057 | 2021-08-10 | 2,196,820,619 | 1,894,000 | 15.4367 | 14,231,124,858 | 2021-07-31 |
| 1058 | 2021-08-09 | 2,194,926,619 | 3,008,000 | 15.4234 | 14,231,124,858 | 2021-07-31 |
| 1059 | 2021-08-06 | 2,191,918,619 | 5,970,000 | 15.4023 | 14,231,124,858 | 2021-07-31 |
| 1060 | 2021-08-05 | 2,185,948,619 | 1,798,000 | 15.3603 | 14,231,124,858 | 2021-07-31 |
| 1061 | 2021-08-04 | 2,184,150,619 | 6,010,000 | 15.3477 | 14,231,124,858 | 2021-07-31 |
| 1062 | 2021-08-03 | 2,178,140,619 | 2,000 | 15.3055 | 14,231,124,858 | 2021-07-31 |
| 1063 | 2021-08-02 | 2,178,138,619 | -196,000 | 15.3055 | 14,231,124,858 | 2021-07-31 |
| 1064 | 2021-07-30 | 2,178,334,619 | 1,732,000 | 15.3068 | 14,231,124,858 | 2021-06-30 |
| 1065 | 2021-07-29 | 2,176,602,619 | -444,000 | 15.2947 | 14,231,124,858 | 2021-06-30 |
| 1066 | 2021-07-28 | 2,177,046,619 | 1,024,000 | 15.2978 | 14,231,124,858 | 2021-06-30 |
| 1067 | 2021-07-27 | 2,176,022,619 | 1,244,000 | 15.2906 | 14,231,124,858 | 2021-06-30 |
| 1068 | 2021-07-26 | 2,174,778,619 | 2,608,000 | 15.2818 | 14,231,124,858 | 2021-06-30 |
| 1069 | 2021-07-23 | 2,172,170,619 | 12,693,208 | 15.2635 | 14,231,124,858 | 2021-06-30 |
| 1070 | 2021-07-22 | 2,159,477,411 | 1,284,000 | 15.1743 | 14,231,124,858 | 2021-06-30 |
| 1071 | 2021-07-21 | 2,158,193,411 | -280,000 | 15.1653 | 14,231,124,858 | 2021-06-30 |
| 1072 | 2021-07-20 | 2,158,473,411 | 576,000 | 15.1673 | 14,231,124,858 | 2021-06-30 |
| 1073 | 2021-07-19 | 2,157,897,411 | 340,000 | 15.1632 | 14,231,124,858 | 2021-06-30 |
| 1074 | 2021-07-16 | 2,157,557,411 | -174,184,500 | 15.1608 | 14,231,124,858 | 2021-06-30 |
| 1075 | 2021-07-15 | 2,331,741,911 | -4,084,506 | 16.3848 | 14,231,124,858 | 2021-06-30 |
| 1076 | 2021-07-14 | 2,335,826,417 | -678,000 | 16.4135 | 14,231,124,858 | 2021-06-30 |
| 1077 | 2021-07-13 | 2,336,504,417 | 7,366,506 | 16.4183 | 14,231,124,858 | 2021-06-30 |
| 1078 | 2021-07-12 | 2,329,137,911 | 2,366,156 | 16.3665 | 14,231,124,858 | 2021-06-30 |
| 1079 | 2021-07-09 | 2,326,771,755 | -1,443,164 | 16.3499 | 14,231,124,858 | 2021-06-30 |
| 1080 | 2021-07-08 | 2,328,214,919 | -4,374,915 | 16.3600 | 14,231,124,858 | 2021-06-30 |
| 1081 | 2021-07-07 | 2,332,589,834 | 977,990 | 16.3908 | 14,231,124,858 | 2021-06-30 |
| 1082 | 2021-07-06 | 2,331,611,844 | 5,301,575 | 16.3839 | 14,231,124,858 | 2021-06-30 |
| 1083 | 2021-07-05 | 2,326,310,269 | 627,999 | 16.3466 | 14,231,124,858 | 2021-06-30 |
| 1084 | 2021-07-02 | 2,325,682,270 | 119,990 | 16.3422 | 14,231,124,858 | 2021-06-30 |
| 1085 | 2021-06-30 | 2,325,562,280 | 487,913 | 16.3414 | 14,231,124,858 | 2021-06-30 |
| 1086 | 2021-06-29 | 2,325,074,367 | -538,000 | 16.3380 | 14,231,124,858 | 2021-05-31 |
| 1087 | 2021-06-28 | 2,325,612,367 | 74,000 | 16.3417 | 14,231,124,858 | 2021-05-31 |
| 1088 | 2021-06-25 | 2,325,538,367 | 582,000 | 16.3412 | 14,231,124,858 | 2021-05-31 |
| 1089 | 2021-06-24 | 2,324,956,367 | 852,000 | 16.3371 | 14,231,124,858 | 2021-05-31 |
| 1090 | 2021-06-23 | 2,324,104,367 | 90,000 | 16.3311 | 14,231,124,858 | 2021-05-31 |
| 1091 | 2021-06-22 | 2,324,014,367 | 2,558,000 | 16.3305 | 14,231,124,858 | 2021-05-31 |
| 1092 | 2021-06-21 | 2,321,456,367 | -276,000 | 16.3125 | 14,231,124,858 | 2021-05-31 |
| 1093 | 2021-06-18 | 2,321,732,367 | 1,048,000 | 16.3145 | 14,231,124,858 | 2021-05-31 |
| 1094 | 2021-06-17 | 2,320,684,367 | 1,630,016 | 16.3071 | 14,231,124,858 | 2021-05-31 |
| 1095 | 2021-06-16 | 2,319,054,351 | 143,964 | 16.2957 | 14,231,124,858 | 2021-05-31 |
| 1096 | 2021-06-15 | 2,318,910,387 | -12,723,217 | 16.2946 | 14,231,124,858 | 2021-05-31 |
| 1097 | 2021-06-11 | 2,331,633,604 | 8,608,000 | 16.3840 | 14,231,124,858 | 2021-05-31 |
| 1098 | 2021-06-10 | 2,323,025,604 | -90,000 | 16.3236 | 14,231,124,858 | 2021-05-31 |
| 1099 | 2021-06-09 | 2,323,115,604 | -448,000 | 16.3242 | 14,231,124,858 | 2021-05-31 |
| 1100 | 2021-06-08 | 2,323,563,604 | 308,000 | 16.3273 | 14,231,124,858 | 2021-05-31 |
| 1101 | 2021-06-07 | 2,323,255,604 | -3,615,675 | 16.3252 | 14,231,124,858 | 2021-05-31 |
| 1102 | 2021-06-04 | 2,326,871,279 | -851,999 | 16.3506 | 14,231,124,858 | 2021-05-31 |
| 1103 | 2021-06-03 | 2,327,723,278 | 7,079,675 | 16.3566 | 14,231,124,858 | 2021-05-31 |
| 1104 | 2021-06-02 | 2,320,643,603 | 54,000 | 16.3068 | 14,231,124,858 | 2021-05-31 |
| 1105 | 2021-06-01 | 2,320,589,603 | -292,000 | 16.3064 | 14,231,124,858 | 2021-05-31 |
| 1106 | 2021-05-31 | 2,320,881,603 | 6,959,990 | 16.3085 | 14,231,124,858 | 2021-05-31 |
| 1107 | 2021-05-28 | 2,313,921,613 | 148,000 | 16.2596 | 14,231,124,858 | 2021-04-30 |
| 1108 | 2021-05-27 | 2,313,773,613 | -386,000 | 16.2585 | 14,231,124,858 | 2021-04-30 |
| 1109 | 2021-05-26 | 2,314,159,613 | -74,000 | 16.2613 | 14,231,124,858 | 2021-04-30 |
| 1110 | 2021-05-25 | 2,314,233,613 | -28,000 | 16.2618 | 14,231,124,858 | 2021-04-30 |
| 1111 | 2021-05-24 | 2,314,261,613 | 0 | 16.2620 | 14,231,124,858 | 2021-04-30 |
| 1112 | 2021-05-21 | 2,314,261,613 | 2,061,105 | 16.2620 | 14,231,124,858 | 2021-04-30 |
| 1113 | 2021-05-20 | 2,312,200,508 | -2,577,105 | 16.2475 | 14,231,124,858 | 2021-04-30 |
| 1114 | 2021-05-18 | 2,314,777,613 | -5,399,125 | 16.2656 | 14,231,124,858 | 2021-04-30 |
| 1115 | 2021-05-17 | 2,320,176,738 | 4,355,936 | 16.3035 | 14,231,124,858 | 2021-04-30 |
| 1116 | 2021-05-14 | 2,315,820,802 | -1,548,811 | 16.2729 | 14,231,124,858 | 2021-04-30 |
| 1117 | 2021-05-13 | 2,317,369,613 | 1,022,835 | 16.2838 | 14,231,124,858 | 2021-04-30 |
| 1118 | 2021-05-12 | 2,316,346,778 | 747,000 | 16.2766 | 14,231,124,858 | 2021-04-30 |
| 1119 | 2021-05-11 | 2,315,599,778 | 450,000 | 16.2714 | 14,231,124,858 | 2021-04-30 |
| 1120 | 2021-05-10 | 2,315,149,778 | 1,501,000 | 16.2682 | 14,231,124,858 | 2021-04-30 |
| 1121 | 2021-05-07 | 2,313,648,778 | -4,058,177 | 16.2577 | 14,231,124,858 | 2021-04-30 |
| 1122 | 2021-05-06 | 2,317,706,955 | 2,662,176 | 16.2862 | 14,231,124,858 | 2021-04-30 |
| 1123 | 2021-05-05 | 2,315,044,779 | -5,300,000 | 16.2675 | 14,231,124,858 | 2021-04-30 |
| 1124 | 2021-05-04 | 2,320,344,779 | 358,000 | 16.3047 | 14,231,124,858 | 2021-04-30 |
| 1125 | 2021-05-03 | 2,319,986,779 | 262,000 | 16.3022 | 14,231,124,858 | 2021-04-30 |
| 1126 | 2021-04-30 | 2,319,724,779 | 1,607,000 | 16.3004 | 14,231,124,858 | 2021-04-30 |
| 1127 | 2021-04-29 | 2,318,117,779 | -3,966,155 | 16.2891 | 14,231,124,858 | 2021-03-31 |
| 1128 | 2021-04-28 | 2,322,083,934 | 3,374,155 | 16.3169 | 14,231,124,858 | 2021-03-31 |
| 1129 | 2021-04-27 | 2,318,709,779 | -4,120,791 | 16.2932 | 14,231,124,858 | 2021-03-31 |
| 1130 | 2021-04-26 | 2,322,830,570 | 7,677,501 | 16.3222 | 14,231,124,858 | 2021-03-31 |
| 1131 | 2021-04-23 | 2,315,153,069 | 1,980,000 | 16.2682 | 14,231,124,858 | 2021-03-31 |
| 1132 | 2021-04-22 | 2,313,173,069 | -173,000 | 16.2543 | 14,231,124,858 | 2021-03-31 |
| 1133 | 2021-04-21 | 2,313,346,069 | -1,714,478 | 16.2555 | 14,231,124,858 | 2021-03-31 |
| 1134 | 2021-04-20 | 2,315,060,547 | -280,000 | 16.2676 | 14,231,124,858 | 2021-03-31 |
| 1135 | 2021-04-19 | 2,315,340,547 | 955,497 | 16.2696 | 14,231,124,858 | 2021-03-31 |
| 1136 | 2021-04-16 | 2,314,385,050 | -3,295,990 | 16.2628 | 14,231,124,858 | 2021-03-31 |
| 1137 | 2021-04-15 | 2,317,681,040 | -5,487,000 | 16.2860 | 14,231,124,858 | 2021-03-31 |
| 1138 | 2021-04-14 | 2,323,168,040 | 3,214,146 | 16.3246 | 14,231,124,858 | 2021-03-31 |
| 1139 | 2021-04-13 | 2,319,953,894 | -4,779,407 | 16.3020 | 14,231,124,858 | 2021-03-31 |
| 1140 | 2021-04-12 | 2,324,733,301 | 2,681,407 | 16.3356 | 14,231,124,858 | 2021-03-31 |
| 1141 | 2021-04-09 | 2,322,051,894 | -4,756,322 | 16.3167 | 14,231,124,858 | 2021-03-31 |
| 1142 | 2021-04-08 | 2,326,808,216 | -8,275,219 | 16.3501 | 14,231,124,858 | 2021-03-31 |
| 1143 | 2021-04-07 | 2,335,083,435 | 1,134,455 | 16.4083 | 14,231,124,858 | 2021-03-31 |
| 1144 | 2021-04-01 | 2,333,948,980 | 9,198,472 | 16.4003 | 14,231,124,858 | 2021-03-31 |
| 1145 | 2021-03-31 | 2,324,750,508 | 3,587,629 | 16.3357 | 14,231,124,858 | 2021-03-31 |
| 1146 | 2021-03-30 | 2,321,162,879 | 6,191,883 | 16.3105 | 14,231,124,858 | 2021-02-28 |
| 1147 | 2021-03-29 | 2,314,970,996 | -159,763 | 16.2670 | 14,231,124,858 | 2021-02-28 |
| 1148 | 2021-03-26 | 2,315,130,759 | -7,471,916 | 16.2681 | 14,231,124,858 | 2021-02-28 |
| 1149 | 2021-03-25 | 2,322,602,675 | -62,398,832 | 16.3206 | 14,231,124,858 | 2021-02-28 |
| 1150 | 2021-03-24 | 2,385,001,507 | -1,553,293 | 16.7591 | 14,231,124,858 | 2021-02-28 |
| 1151 | 2021-03-23 | 2,386,554,800 | -720,000 | 16.7700 | 14,231,124,858 | 2021-02-28 |
| 1152 | 2021-03-22 | 2,387,274,800 | -5,244,002 | 16.7750 | 14,231,124,858 | 2021-02-28 |
| 1153 | 2021-03-19 | 2,392,518,802 | -372,038 | 16.8119 | 14,231,124,858 | 2021-02-28 |
| 1154 | 2021-03-18 | 2,392,890,840 | -6,934,310 | 16.8145 | 14,231,124,858 | 2021-02-28 |
| 1155 | 2021-03-17 | 2,399,825,150 | 4,630,310 | 16.8632 | 14,231,124,858 | 2021-02-28 |
| 1156 | 2021-03-16 | 2,395,194,840 | 404,000 | 16.8307 | 14,231,124,858 | 2021-02-28 |
| 1157 | 2021-03-15 | 2,394,790,840 | -844,014 | 16.8278 | 14,231,124,858 | 2021-02-28 |
| 1158 | 2021-03-12 | 2,395,634,854 | 356,007 | 16.8338 | 14,231,124,858 | 2021-02-28 |
| 1159 | 2021-03-11 | 2,395,278,847 | -324,009 | 16.8313 | 14,231,124,858 | 2021-02-28 |
| 1160 | 2021-03-10 | 2,395,602,856 | 36,879 | 16.8335 | 14,231,124,858 | 2021-02-28 |
| 1161 | 2021-03-09 | 2,395,565,977 | -2,471,994 | 16.8333 | 14,231,124,858 | 2021-02-28 |
| 1162 | 2021-03-08 | 2,398,037,971 | -2,398,000 | 16.8507 | 14,231,124,858 | 2021-02-28 |
| 1163 | 2021-03-05 | 2,400,435,971 | -2,275,923 | 16.8675 | 14,231,124,858 | 2021-02-28 |
| 1164 | 2021-03-04 | 2,402,711,894 | 1,321,920 | 16.8835 | 14,231,124,858 | 2021-02-28 |
| 1165 | 2021-03-03 | 2,401,389,974 | -47,722,527 | 16.8742 | 14,231,124,858 | 2021-02-28 |
| 1166 | 2021-03-02 | 2,449,112,501 | -3,814,000 | 17.2095 | 14,231,124,858 | 2021-02-28 |
| 1167 | 2021-03-01 | 2,452,926,501 | -6,757,929 | 17.2364 | 14,231,124,858 | 2021-02-28 |
| 1168 | 2021-02-26 | 2,459,684,430 | -5,876,065 | 17.2838 | 14,231,124,858 | 2021-01-31 |
| 1169 | 2021-02-25 | 2,465,560,495 | -121,610 | 17.3251 | 14,231,124,858 | 2021-01-31 |
| 1170 | 2021-02-24 | 2,465,682,105 | -2,500,058 | 17.3260 | 14,231,124,858 | 2021-01-31 |
| 1171 | 2021-02-23 | 2,468,182,163 | -3,134,000 | 17.3435 | 14,231,124,858 | 2021-01-31 |
| 1172 | 2021-02-22 | 2,471,316,163 | -3,504,648 | 17.3656 | 14,231,124,858 | 2021-01-31 |
| 1173 | 2021-02-19 | 2,474,820,811 | -5,058,000 | 17.3902 | 14,231,124,858 | 2021-01-31 |
| 1174 | 2021-02-18 | 2,479,878,811 | 430,013 | 17.4257 | 14,231,124,858 | 2021-01-31 |
| 1175 | 2021-02-17 | 2,479,448,798 | -7,853,513 | 17.4227 | 14,231,124,858 | 2021-01-31 |
| 1176 | 2021-02-16 | 2,487,302,311 | 4,236,000 | 17.4779 | 14,231,124,858 | 2021-01-31 |
| 1177 | 2021-02-11 | 2,483,066,311 | 0 | 17.4481 | 14,231,124,858 | 2021-01-31 |
| 1178 | 2021-02-10 | 2,483,066,311 | 5,308,000 | 17.4481 | 14,231,124,858 | 2021-01-31 |
| 1179 | 2021-02-09 | 2,477,758,311 | 178,000 | 17.4108 | 14,231,124,858 | 2021-01-31 |
| 1180 | 2021-02-08 | 2,477,580,311 | -257,722 | 17.4096 | 14,231,124,858 | 2021-01-31 |
| 1181 | 2021-02-05 | 2,477,838,033 | 836,000 | 17.4114 | 14,231,124,858 | 2021-01-31 |
| 1182 | 2021-02-04 | 2,477,002,033 | 3,510,000 | 17.4055 | 14,231,124,858 | 2021-01-31 |
| 1183 | 2021-02-03 | 2,473,492,033 | -668,000 | 17.3809 | 14,231,124,858 | 2021-01-31 |
| 1184 | 2021-02-02 | 2,474,160,033 | -32,000 | 17.3856 | 14,231,124,858 | 2021-01-31 |
| 1185 | 2021-02-01 | 2,474,192,033 | 282,165 | 17.3858 | 14,231,124,858 | 2021-01-31 |
| 1186 | 2021-01-29 | 2,473,909,868 | 5,704,000 | 17.3838 | 14,231,124,858 | 2020-12-31 |
| 1187 | 2021-01-28 | 2,468,205,868 | 3,930,068 | 17.3437 | 14,231,124,858 | 2020-12-31 |
| 1188 | 2021-01-27 | 2,464,275,800 | 1,759,908 | 17.3161 | 14,231,124,858 | 2020-12-31 |
| 1189 | 2021-01-26 | 2,462,515,892 | 1,362,015 | 17.3037 | 14,231,124,858 | 2020-12-31 |
| 1190 | 2021-01-25 | 2,461,153,877 | 6,017,082 | 17.2942 | 14,231,124,858 | 2020-12-31 |
| 1191 | 2021-01-22 | 2,455,136,795 | 6,730,054 | 17.2519 | 14,231,124,858 | 2020-12-31 |
| 1192 | 2021-01-21 | 2,448,406,741 | -11,302,015 | 17.2046 | 14,231,124,858 | 2020-12-31 |
| 1193 | 2021-01-20 | 2,459,708,756 | -1,127,305 | 17.2840 | 14,231,124,858 | 2020-12-31 |
| 1194 | 2021-01-19 | 2,460,836,061 | -344,039 | 17.2919 | 14,231,124,858 | 2020-12-31 |
| 1195 | 2021-01-18 | 2,461,180,100 | 961,987 | 17.2943 | 14,231,124,858 | 2020-12-31 |
| 1196 | 2021-01-15 | 2,460,218,113 | 56,602,000 | 17.2876 | 14,231,124,858 | 2020-12-31 |
| 1197 | 2021-01-14 | 2,403,616,113 | 3,316,000 | 16.8899 | 14,231,124,858 | 2020-12-31 |
| 1198 | 2021-01-13 | 2,400,300,113 | 4,554,000 | 16.8666 | 14,231,124,858 | 2020-12-31 |
| 1199 | 2021-01-12 | 2,395,746,113 | 730,000 | 16.8346 | 14,231,124,858 | 2020-12-31 |
| 1200 | 2021-01-11 | 2,395,016,113 | 2,736,000 | 16.8294 | 14,231,124,858 | 2020-12-31 |
| 1201 | 2021-01-08 | 2,392,280,113 | 412,000 | 16.8102 | 14,231,124,858 | 2020-12-31 |
| 1202 | 2021-01-07 | 2,391,868,113 | 2,502,000 | 16.8073 | 14,231,124,858 | 2020-12-31 |
| 1203 | 2021-01-06 | 2,389,366,113 | -304,000 | 16.7897 | 14,231,124,858 | 2020-12-31 |
| 1204 | 2021-01-05 | 2,389,670,113 | 1,960,000 | 16.7919 | 14,231,124,858 | 2020-12-31 |
| 1205 | 2021-01-04 | 2,387,710,113 | 4,304,000 | 16.7781 | 14,231,124,858 | 2020-12-31 |
| 1206 | 2020-12-31 | 2,383,406,113 | 0 | 16.7478 | 14,231,124,858 | 2020-12-31 |
| 1207 | 2020-12-30 | 2,383,406,113 | 1,310,000 | 16.7478 | 14,231,124,858 | 2020-11-30 |
| 1208 | 2020-12-29 | 2,382,096,113 | -1,282,000 | 16.7386 | 14,231,124,858 | 2020-11-30 |
| 1209 | 2020-12-28 | 2,383,378,113 | 2,446,000 | 16.7476 | 14,231,124,858 | 2020-11-30 |
| 1210 | 2020-12-24 | 2,380,932,113 | 0 | 16.7305 | 14,231,124,858 | 2020-11-30 |
| 1211 | 2020-12-23 | 2,380,932,113 | -1,286,000 | 16.7305 | 14,231,124,858 | 2020-11-30 |
| 1212 | 2020-12-22 | 2,382,218,113 | 924,000 | 16.7395 | 14,231,124,858 | 2020-11-30 |
| 1213 | 2020-12-21 | 2,381,294,113 | -121,000 | 16.7330 | 14,231,124,858 | 2020-11-30 |
| 1214 | 2020-12-18 | 2,381,415,113 | -938,000 | 16.7339 | 14,231,124,858 | 2020-11-30 |
| 1215 | 2020-12-17 | 2,382,353,113 | -1,138,000 | 16.7404 | 14,231,124,858 | 2020-11-30 |
| 1216 | 2020-12-16 | 2,383,491,113 | -866,712 | 16.7484 | 14,231,124,858 | 2020-11-30 |
| 1217 | 2020-12-15 | 2,384,357,825 | 2,345,815 | 16.7545 | 14,231,124,858 | 2020-11-30 |
| 1218 | 2020-12-14 | 2,382,012,010 | 1,588,896 | 16.7380 | 14,231,124,858 | 2020-11-30 |
| 1219 | 2020-12-11 | 2,380,423,114 | 150,000 | 16.7269 | 14,231,124,858 | 2020-11-30 |
| 1220 | 2020-12-10 | 2,380,273,114 | -1,209,203 | 16.7258 | 14,231,124,858 | 2020-11-30 |
| 1221 | 2020-12-09 | 2,381,482,317 | 2,827,237 | 16.7343 | 14,231,124,858 | 2020-11-30 |
| 1222 | 2020-12-08 | 2,378,655,080 | 60,000 | 16.7145 | 14,231,124,858 | 2020-11-30 |
| 1223 | 2020-12-07 | 2,378,595,080 | 52,000 | 16.7140 | 14,231,124,858 | 2020-11-30 |
| 1224 | 2020-12-04 | 2,378,543,080 | 2,650,681 | 16.7137 | 14,231,124,858 | 2020-11-30 |
| 1225 | 2020-12-03 | 2,375,892,399 | 3,155,998 | 16.6950 | 14,231,124,858 | 2020-11-30 |
| 1226 | 2020-12-02 | 2,372,736,401 | 4,991,556 | 16.6729 | 14,231,124,858 | 2020-11-30 |
| 1227 | 2020-12-01 | 2,367,744,845 | -2,360,674 | 16.6378 | 14,231,124,858 | 2020-11-30 |
| 1228 | 2020-11-30 | 2,370,105,519 | -1,719,985 | 16.6544 | 14,231,124,858 | 2020-11-30 |
| 1229 | 2020-11-27 | 2,371,825,504 | 2,199,558 | 16.6665 | 14,231,124,858 | 2020-10-31 |
| 1230 | 2020-11-26 | 2,369,625,946 | -204,000 | 16.6510 | 14,231,124,858 | 2020-10-31 |
| 1231 | 2020-11-25 | 2,369,829,946 | 9,573,905 | 16.6524 | 14,231,124,858 | 2020-10-31 |
| 1232 | 2020-11-24 | 2,360,256,041 | -1,100,011 | 16.5852 | 14,231,124,858 | 2020-10-31 |
| 1233 | 2020-11-23 | 2,361,356,052 | -5,082,439 | 16.5929 | 14,231,124,858 | 2020-10-31 |
| 1234 | 2020-11-20 | 2,366,438,491 | -518,032 | 16.6286 | 14,231,124,858 | 2020-10-31 |
| 1235 | 2020-11-19 | 2,366,956,523 | 4,524,442 | 16.6323 | 14,231,124,858 | 2020-10-31 |
| 1236 | 2020-11-18 | 2,362,432,081 | -5,748,806 | 16.6005 | 14,231,124,858 | 2020-10-31 |
| 1237 | 2020-11-17 | 2,368,180,887 | 2,184,805 | 16.6409 | 14,231,124,858 | 2020-10-31 |
| 1238 | 2020-11-16 | 2,365,996,082 | 1,013,994 | 16.6255 | 14,231,124,858 | 2020-10-31 |
| 1239 | 2020-11-13 | 2,364,982,088 | 2,359,983 | 16.6184 | 14,231,124,858 | 2020-10-31 |
| 1240 | 2020-11-12 | 2,362,622,105 | 331,984 | 16.6018 | 14,231,124,858 | 2020-10-31 |
| 1241 | 2020-11-11 | 2,362,290,121 | -3,609,582 | 16.5995 | 14,231,124,858 | 2020-10-31 |
| 1242 | 2020-11-10 | 2,365,899,703 | 595,994 | 16.6248 | 14,231,124,858 | 2020-10-31 |
| 1243 | 2020-11-09 | 2,365,303,709 | 5,667,712 | 16.6206 | 14,231,124,858 | 2020-10-31 |
| 1244 | 2020-11-06 | 2,359,635,997 | -4,627,849 | 16.5808 | 14,231,124,858 | 2020-10-31 |
| 1245 | 2020-11-05 | 2,364,263,846 | -389,003 | 16.6133 | 14,231,124,858 | 2020-10-31 |
| 1246 | 2020-11-04 | 2,364,652,849 | 3,241,766 | 16.6161 | 14,231,124,858 | 2020-10-31 |
| 1247 | 2020-11-03 | 2,361,411,083 | -3,997,714 | 16.5933 | 14,231,124,858 | 2020-10-31 |
| 1248 | 2020-11-02 | 2,365,408,797 | -1,348,083 | 16.6214 | 14,231,124,858 | 2020-10-31 |
| 1249 | 2020-10-30 | 2,366,756,880 | 4,607,844 | 16.6308 | 14,231,124,858 | 2020-09-30 |
| 1250 | 2020-10-29 | 2,362,149,036 | 305,922 | 16.5985 | 14,231,124,858 | 2020-09-30 |
| 1251 | 2020-10-28 | 2,361,843,114 | -3,750,717 | 16.5963 | 14,231,124,858 | 2020-09-30 |
| 1252 | 2020-10-27 | 2,365,593,831 | 909,981 | 16.6227 | 14,231,124,858 | 2020-09-30 |
| 1253 | 2020-10-23 | 2,364,683,850 | 7,220,784 | 16.6163 | 14,231,124,858 | 2020-09-30 |
| 1254 | 2020-10-22 | 2,357,463,066 | 1,527,972 | 16.5655 | 14,231,124,858 | 2020-09-30 |
| 1255 | 2020-10-21 | 2,355,935,094 | -3,876,032 | 16.5548 | 14,231,124,858 | 2020-09-30 |
| 1256 | 2020-10-20 | 2,359,811,126 | 2,113,972 | 16.5820 | 14,231,124,858 | 2020-09-30 |
| 1257 | 2020-10-19 | 2,357,697,154 | 6,394,056 | 16.5672 | 14,231,124,858 | 2020-09-30 |
| 1258 | 2020-10-16 | 2,351,303,098 | 763,975 | 16.5223 | 14,231,124,858 | 2020-09-30 |
| 1259 | 2020-10-15 | 2,350,539,123 | -6,196,288 | 16.5169 | 14,231,124,858 | 2020-09-30 |
| 1260 | 2020-10-14 | 2,356,735,411 | 1,344,946 | 16.5604 | 14,231,124,858 | 2020-09-30 |
| 1261 | 2020-10-12 | 2,355,390,465 | 4,411,998 | 16.5510 | 14,231,124,858 | 2020-09-30 |
| 1262 | 2020-10-09 | 2,350,978,467 | 113,991 | 16.5200 | 14,231,124,858 | 2020-09-30 |
| 1263 | 2020-10-08 | 2,350,864,476 | 515,994 | 16.5192 | 14,231,124,858 | 2020-09-30 |
| 1264 | 2020-10-07 | 2,350,348,482 | 1,804,006 | 16.5155 | 14,231,124,858 | 2020-09-30 |
| 1265 | 2020-10-06 | 2,348,544,476 | -833,705 | 16.5029 | 14,231,124,858 | 2020-09-30 |
| 1266 | 2020-10-05 | 2,349,378,181 | -56,898 | 16.5087 | 14,231,124,858 | 2020-09-30 |
| 1267 | 2020-09-30 | 2,349,435,079 | 364,000 | 16.5091 | 14,231,124,858 | 2020-09-30 |
| 1268 | 2020-09-29 | 2,349,071,079 | -647,963 | 16.5066 | 14,231,124,858 | 2020-08-31 |
| 1269 | 2020-09-28 | 2,349,719,042 | -486,016 | 16.5111 | 14,231,124,858 | 2020-08-31 |
| 1270 | 2020-09-25 | 2,350,205,058 | -380,021 | 16.5145 | 14,231,124,858 | 2020-08-31 |
| 1271 | 2020-09-24 | 2,350,585,079 | -239,985 | 16.5172 | 14,231,124,858 | 2020-08-31 |
| 1272 | 2020-09-23 | 2,350,825,064 | -569,913 | 16.5189 | 14,231,124,858 | 2020-08-31 |
| 1273 | 2020-09-22 | 2,351,394,977 | 158,568 | 16.5229 | 14,231,124,858 | 2020-08-31 |
| 1274 | 2020-09-21 | 2,351,236,409 | -4,273,971 | 16.5218 | 14,231,124,858 | 2020-08-31 |
| 1275 | 2020-09-18 | 2,355,510,380 | -1,590,002 | 16.5518 | 14,231,124,858 | 2020-08-31 |
| 1276 | 2020-09-17 | 2,357,100,382 | 155,553 | 16.5630 | 14,231,124,858 | 2020-08-31 |
| 1277 | 2020-09-16 | 2,356,944,829 | -708,025 | 16.5619 | 14,231,124,858 | 2020-08-31 |
| 1278 | 2020-09-15 | 2,357,652,854 | -1,054,060 | 16.5669 | 14,231,124,858 | 2020-08-31 |
| 1279 | 2020-09-14 | 2,358,706,914 | -2,042,000 | 16.5743 | 14,231,124,858 | 2020-08-31 |
| 1280 | 2020-09-11 | 2,360,748,914 | 208,022 | 16.5886 | 14,231,124,858 | 2020-08-31 |
| 1281 | 2020-09-10 | 2,360,540,892 | 1,860,000 | 16.5872 | 14,231,124,858 | 2020-08-31 |
| 1282 | 2020-09-09 | 2,358,680,892 | -2,391,940 | 16.5741 | 14,231,124,858 | 2020-08-31 |
| 1283 | 2020-09-08 | 2,361,072,832 | 1,636,000 | 16.5909 | 14,231,124,858 | 2020-08-31 |
| 1284 | 2020-09-07 | 2,359,436,832 | 339,000 | 16.5794 | 14,231,124,858 | 2020-08-31 |
| 1285 | 2020-09-04 | 2,359,097,832 | 1,066,000 | 16.5770 | 14,231,124,858 | 2020-08-31 |
| 1286 | 2020-09-03 | 2,358,031,832 | -368,000 | 16.5695 | 14,231,124,858 | 2020-08-31 |
| 1287 | 2020-09-02 | 2,358,399,832 | -840,000 | 16.5721 | 14,231,124,858 | 2020-08-31 |
| 1288 | 2020-09-01 | 2,359,239,832 | 324,000 | 16.5780 | 14,231,124,858 | 2020-08-31 |
| 1289 | 2020-08-31 | 2,358,915,832 | 1,759,800 | 16.5758 | 14,231,124,858 | 2020-08-31 |
| 1290 | 2020-08-28 | 2,357,156,032 | 472,341 | 16.5634 | 14,231,124,858 | 2020-07-31 |
| 1291 | 2020-08-27 | 2,356,683,691 | -628,000 | 16.5601 | 14,231,124,858 | 2020-07-31 |
| 1292 | 2020-08-26 | 2,357,311,691 | -1,692,000 | 16.5645 | 14,231,124,858 | 2020-07-31 |
| 1293 | 2020-08-25 | 2,359,003,691 | -1,337,431 | 16.5764 | 14,231,124,858 | 2020-07-31 |
| 1294 | 2020-08-24 | 2,360,341,122 | -58,000 | 16.5858 | 14,231,124,858 | 2020-07-31 |
| 1295 | 2020-08-21 | 2,360,399,122 | -2,145,947 | 16.5862 | 14,231,124,858 | 2020-07-31 |
| 1296 | 2020-08-20 | 2,362,545,069 | 2,776,100 | 16.6013 | 14,231,124,858 | 2020-07-31 |
| 1297 | 2020-08-19 | 2,359,768,969 | 2,311,493 | 16.5817 | 14,231,124,858 | 2020-07-31 |
| 1298 | 2020-08-18 | 2,357,457,476 | 1,225,000 | 16.5655 | 14,231,124,858 | 2020-07-31 |
| 1299 | 2020-08-17 | 2,356,232,476 | 4,638,000 | 16.5569 | 14,231,124,858 | 2020-07-31 |
| 1300 | 2020-08-14 | 2,351,594,476 | -180,000 | 16.5243 | 14,231,124,858 | 2020-07-31 |
| 1301 | 2020-08-13 | 2,351,774,476 | 2,226,966 | 16.5256 | 14,231,124,858 | 2020-07-31 |
| 1302 | 2020-08-12 | 2,349,547,510 | -310,172 | 16.5099 | 14,231,124,858 | 2020-07-31 |
| 1303 | 2020-08-11 | 2,349,857,682 | -109,392 | 16.5121 | 14,231,124,858 | 2020-07-31 |
| 1304 | 2020-08-10 | 2,349,967,074 | -4,377,546 | 16.5129 | 14,231,124,858 | 2020-07-31 |
| 1305 | 2020-08-07 | 2,354,344,620 | -679,318 | 16.5436 | 14,231,124,858 | 2020-07-31 |
| 1306 | 2020-08-06 | 2,355,023,938 | -1,386,200 | 16.5484 | 14,231,124,858 | 2020-07-31 |
| 1307 | 2020-08-05 | 2,356,410,138 | -4,870,000 | 16.5581 | 14,231,124,858 | 2020-07-31 |
| 1308 | 2020-08-04 | 2,361,280,138 | -2,399,809 | 16.5924 | 14,231,124,858 | 2020-07-31 |
| 1309 | 2020-08-03 | 2,363,679,947 | -2,014,000 | 16.6092 | 14,231,124,858 | 2020-07-31 |
| 1310 | 2020-07-31 | 2,365,693,947 | -2,590,000 | 16.6234 | 14,231,124,858 | 2020-07-31 |
| 1311 | 2020-07-30 | 2,368,283,947 | 19,373,474 | 16.6416 | 14,231,124,858 | 2020-06-30 |
| 1312 | 2020-07-29 | 2,348,910,473 | -248,718 | 16.5054 | 14,231,124,858 | 2020-06-30 |
| 1313 | 2020-07-28 | 2,349,159,191 | 5,498,000 | 16.5072 | 14,231,124,858 | 2020-06-30 |
| 1314 | 2020-07-27 | 2,343,661,191 | -3,886,000 | 16.4686 | 14,231,124,858 | 2020-06-30 |
| 1315 | 2020-07-24 | 2,347,547,191 | -1,636,006 | 16.4959 | 14,231,124,858 | 2020-06-30 |
| 1316 | 2020-07-23 | 2,349,183,197 | -6,246,328 | 16.5074 | 14,231,124,858 | 2020-06-30 |
| 1317 | 2020-07-22 | 2,355,429,525 | -128,000 | 16.5513 | 14,231,124,858 | 2020-06-30 |
| 1318 | 2020-07-21 | 2,355,557,525 | 378,000 | 16.5522 | 14,231,124,858 | 2020-06-30 |
| 1319 | 2020-07-20 | 2,355,179,525 | 87,516 | 16.5495 | 14,231,124,858 | 2020-06-30 |
| 1320 | 2020-07-17 | 2,355,092,009 | 260,000 | 16.5489 | 14,231,124,858 | 2020-06-30 |
| 1321 | 2020-07-16 | 2,354,832,009 | 662,000 | 16.5471 | 14,231,124,858 | 2020-06-30 |
| 1322 | 2020-07-15 | 2,354,170,009 | 2,762,000 | 16.5424 | 14,231,124,858 | 2020-06-30 |
| 1323 | 2020-07-14 | 2,351,408,009 | 3,647,000 | 16.5230 | 14,231,124,858 | 2020-06-30 |
| 1324 | 2020-07-13 | 2,347,761,009 | 1,101,457 | 16.4974 | 14,231,124,858 | 2020-06-30 |
| 1325 | 2020-07-10 | 2,346,659,552 | -25,152,899 | 16.4896 | 14,231,124,858 | 2020-06-30 |
| 1326 | 2020-07-09 | 2,371,812,451 | -116,000 | 16.6664 | 14,231,124,858 | 2020-06-30 |
| 1327 | 2020-07-08 | 2,371,928,451 | 1,236,000 | 16.6672 | 14,231,124,858 | 2020-06-30 |
| 1328 | 2020-07-07 | 2,370,692,451 | 2,382,000 | 16.6585 | 14,231,124,858 | 2020-06-30 |
| 1329 | 2020-07-06 | 2,368,310,451 | -2,230,000 | 16.6418 | 14,231,124,858 | 2020-06-30 |
| 1330 | 2020-07-03 | 2,370,540,451 | -1,872,000 | 16.6574 | 14,231,124,858 | 2020-06-30 |
| 1331 | 2020-07-02 | 2,372,412,451 | -580,000 | 16.6706 | 14,231,124,858 | 2020-06-30 |
| 1332 | 2020-06-30 | 2,372,992,451 | -2,268,026 | 16.6747 | 14,231,124,858 | 2020-06-30 |
| 1333 | 2020-06-29 | 2,375,260,477 | -194,000 | 16.6906 | 14,231,124,858 | 2020-05-31 |
| 1334 | 2020-06-26 | 2,375,454,477 | 1,250,000 | 16.6920 | 14,231,124,858 | 2020-05-31 |
| 1335 | 2020-06-24 | 2,374,204,477 | 1,182,000 | 16.6832 | 14,231,124,858 | 2020-05-31 |
| 1336 | 2020-06-23 | 2,373,022,477 | -232,000 | 16.6749 | 14,231,124,858 | 2020-05-31 |
| 1337 | 2020-06-22 | 2,373,254,477 | -40,000 | 16.6765 | 14,231,124,858 | 2020-05-31 |
| 1338 | 2020-06-19 | 2,373,294,477 | -652,000 | 16.6768 | 14,231,124,858 | 2020-05-31 |
| 1339 | 2020-06-18 | 2,373,946,477 | -2,630,000 | 16.6814 | 14,231,124,858 | 2020-05-31 |
| 1340 | 2020-06-17 | 2,376,576,477 | 3,824,000 | 16.6998 | 14,231,124,858 | 2020-05-31 |
| 1341 | 2020-06-16 | 2,372,752,477 | -2,070,055 | 16.6730 | 14,231,124,858 | 2020-05-31 |
| 1342 | 2020-06-15 | 2,374,822,532 | 714,000 | 16.6875 | 14,231,124,858 | 2020-05-31 |
| 1343 | 2020-06-12 | 2,374,108,532 | 180,000 | 16.6825 | 14,231,124,858 | 2020-05-31 |
| 1344 | 2020-06-11 | 2,373,928,532 | 84,000 | 16.6812 | 14,231,124,858 | 2020-05-31 |
| 1345 | 2020-06-10 | 2,373,844,532 | -3,078,000 | 16.6807 | 14,231,124,858 | 2020-05-31 |
| 1346 | 2020-06-09 | 2,376,922,532 | -6,210,000 | 16.7023 | 14,231,124,858 | 2020-05-31 |
| 1347 | 2020-06-08 | 2,383,132,532 | -1,734,000 | 16.7459 | 14,231,124,858 | 2020-05-31 |
| 1348 | 2020-06-05 | 2,384,866,532 | -5,798,000 | 16.7581 | 14,231,124,858 | 2020-05-31 |
| 1349 | 2020-06-04 | 2,390,664,532 | -1,522,000 | 16.7988 | 14,231,124,858 | 2020-05-31 |
| 1350 | 2020-06-03 | 2,392,186,532 | 3,876,000 | 16.8095 | 14,231,124,858 | 2020-05-31 |
| 1351 | 2020-06-02 | 2,388,310,532 | -12,000 | 16.7823 | 14,231,124,858 | 2020-05-31 |
| 1352 | 2020-06-01 | 2,388,322,532 | -1,108,000 | 16.7824 | 14,231,124,858 | 2020-05-31 |
| 1353 | 2020-05-29 | 2,389,430,532 | -194,000 | 16.7902 | 14,231,124,858 | 2020-04-30 |
| 1354 | 2020-05-28 | 2,389,624,532 | -488,000 | 16.7915 | 14,231,124,858 | 2020-04-30 |
| 1355 | 2020-05-27 | 2,390,112,532 | 4,862,000 | 16.7950 | 14,231,124,858 | 2020-04-30 |
| 1356 | 2020-05-26 | 2,385,250,532 | -4,248,000 | 16.7608 | 14,231,124,858 | 2020-04-30 |
| 1357 | 2020-05-25 | 2,389,498,532 | 2,378,569 | 16.7907 | 14,231,124,858 | 2020-04-30 |
| 1358 | 2020-05-22 | 2,387,119,963 | -2,614,541 | 16.7739 | 14,231,124,858 | 2020-04-30 |
| 1359 | 2020-05-21 | 2,389,734,504 | 1,798,063 | 16.7923 | 14,231,124,858 | 2020-04-30 |
| 1360 | 2020-05-20 | 2,387,936,441 | 144,000 | 16.7797 | 14,231,124,858 | 2020-04-30 |
| 1361 | 2020-05-19 | 2,387,792,441 | 120,000 | 16.7787 | 14,231,124,858 | 2020-04-30 |
| 1362 | 2020-05-18 | 2,387,672,441 | -646,005 | 16.7778 | 14,231,124,858 | 2020-04-30 |
| 1363 | 2020-05-15 | 2,388,318,446 | 1,210,497 | 16.7824 | 14,231,124,858 | 2020-04-30 |
| 1364 | 2020-05-14 | 2,387,107,949 | -2,780,000 | 16.7739 | 14,231,124,858 | 2020-04-30 |
| 1365 | 2020-05-13 | 2,389,887,949 | 8,035,092 | 16.7934 | 14,231,124,858 | 2020-04-30 |
| 1366 | 2020-05-12 | 2,381,852,857 | 3,642,605 | 16.7369 | 14,231,124,858 | 2020-04-30 |
| 1367 | 2020-05-11 | 2,378,210,252 | -472,000 | 16.7113 | 14,231,124,858 | 2020-04-30 |
| 1368 | 2020-05-08 | 2,378,682,252 | 2,102,000 | 16.7146 | 14,231,124,858 | 2020-04-30 |
| 1369 | 2020-05-07 | 2,376,580,252 | 1,846,000 | 16.6999 | 14,231,124,858 | 2020-04-30 |
| 1370 | 2020-05-06 | 2,374,734,252 | 116,000 | 16.6869 | 14,231,124,858 | 2020-04-30 |
| 1371 | 2020-05-05 | 2,374,618,252 | 1,596,000 | 16.6861 | 14,231,124,858 | 2020-04-30 |
| 1372 | 2020-05-04 | 2,373,022,252 | -86,000 | 16.6749 | 14,231,124,858 | 2020-04-30 |
| 1373 | 2020-04-29 | 2,373,108,252 | 50,000 | 16.6755 | 14,231,124,858 | 2020-03-31 |
| 1374 | 2020-04-28 | 2,373,058,252 | 204,000 | 16.6751 | 14,231,124,858 | 2020-03-31 |
| 1375 | 2020-04-27 | 2,372,854,252 | 102,000 | 16.6737 | 14,231,124,858 | 2020-03-31 |
| 1376 | 2020-04-24 | 2,372,752,252 | 128,000 | 16.6730 | 14,231,124,858 | 2020-03-31 |
| 1377 | 2020-04-23 | 2,372,624,252 | 770,000 | 16.6721 | 14,231,124,858 | 2020-03-31 |
| 1378 | 2020-04-22 | 2,371,854,252 | 7,720,000 | 16.6667 | 14,231,124,858 | 2020-03-31 |
| 1379 | 2020-04-21 | 2,364,134,252 | -1,272,251 | 16.6124 | 14,231,124,858 | 2020-03-31 |
| 1380 | 2020-04-20 | 2,365,406,503 | 57,858,000 | 16.6214 | 14,231,124,858 | 2020-03-31 |
| 1381 | 2020-04-17 | 2,307,548,503 | -850,000 | 16.2148 | 14,231,124,858 | 2020-03-31 |
| 1382 | 2020-04-16 | 2,308,398,503 | 617,877 | 16.2208 | 14,231,124,858 | 2020-03-31 |
| 1383 | 2020-04-15 | 2,307,780,626 | 1,818,000 | 16.2164 | 14,231,124,858 | 2020-03-31 |
| 1384 | 2020-04-14 | 2,305,962,626 | 98,936 | 16.2037 | 14,231,124,858 | 2020-03-31 |
| 1385 | 2020-04-09 | 2,305,863,690 | 884,000 | 16.2030 | 14,231,124,858 | 2020-03-31 |
| 1386 | 2020-04-08 | 2,304,979,690 | -666,000 | 16.1967 | 14,231,124,858 | 2020-03-31 |
| 1387 | 2020-04-07 | 2,305,645,690 | -1,000,000 | 16.2014 | 14,231,124,858 | 2020-03-31 |
| 1388 | 2020-04-06 | 2,306,645,690 | -520,000 | 16.2085 | 14,231,124,858 | 2020-03-31 |
| 1389 | 2020-04-03 | 2,307,165,690 | -238,600 | 16.2121 | 14,231,124,858 | 2020-03-31 |
| 1390 | 2020-04-02 | 2,307,404,290 | -5,909,868 | 16.2138 | 14,231,124,858 | 2020-03-31 |
| 1391 | 2020-04-01 | 2,313,314,158 | -1,492,787 | 16.2553 | 14,231,124,858 | 2020-03-31 |
| 1392 | 2020-03-31 | 2,314,806,945 | 972,000 | 16.2658 | 14,231,124,858 | 2020-03-31 |
| 1393 | 2020-03-30 | 2,313,834,945 | 564,000 | 16.2590 | 14,231,124,858 | 2020-02-29 |
| 1394 | 2020-03-27 | 2,313,270,945 | -865,494 | 16.2550 | 14,231,124,858 | 2020-02-29 |
| 1395 | 2020-03-26 | 2,314,136,439 | -3,737,160 | 16.2611 | 14,231,124,858 | 2020-02-29 |
| 1396 | 2020-03-25 | 2,317,873,599 | 360,000 | 16.2874 | 14,231,124,858 | 2020-02-29 |
| 1397 | 2020-03-24 | 2,317,513,599 | 1,083,000 | 16.2848 | 14,231,124,858 | 2020-02-29 |
| 1398 | 2020-03-23 | 2,316,430,599 | 910,988 | 16.2772 | 14,231,124,858 | 2020-02-29 |
| 1399 | 2020-03-20 | 2,315,519,611 | -1,782,001 | 16.2708 | 14,231,124,858 | 2020-02-29 |
| 1400 | 2020-03-19 | 2,317,301,612 | 9,412 | 16.2833 | 14,231,124,858 | 2020-02-29 |
| 1401 | 2020-03-18 | 2,317,292,200 | -1,322,000 | 16.2833 | 14,231,124,858 | 2020-02-29 |
| 1402 | 2020-03-17 | 2,318,614,200 | 726,000 | 16.2926 | 14,231,124,858 | 2020-02-29 |
| 1403 | 2020-03-16 | 2,317,888,200 | 581,000 | 16.2875 | 14,231,124,858 | 2020-02-29 |
| 1404 | 2020-03-13 | 2,317,307,200 | -8,344,000 | 16.2834 | 14,231,124,858 | 2020-02-29 |
| 1405 | 2020-03-12 | 2,325,651,200 | -122,000 | 16.3420 | 14,231,124,858 | 2020-02-29 |
| 1406 | 2020-03-11 | 2,325,773,200 | -181,000 | 16.3429 | 14,231,124,858 | 2020-02-29 |
| 1407 | 2020-03-10 | 2,325,954,200 | -1,111,307 | 16.3441 | 14,231,124,858 | 2020-02-29 |
| 1408 | 2020-03-09 | 2,327,065,507 | -932,000 | 16.3519 | 14,231,124,858 | 2020-02-29 |
| 1409 | 2020-03-06 | 2,327,997,507 | -740,000 | 16.3585 | 14,231,124,858 | 2020-02-29 |
| 1410 | 2020-03-05 | 2,328,737,507 | -480,000 | 16.3637 | 14,231,124,858 | 2020-02-29 |
| 1411 | 2020-03-04 | 2,329,217,507 | -5,265,693 | 16.3671 | 14,231,124,858 | 2020-02-29 |
| 1412 | 2020-03-03 | 2,334,483,200 | 370,107 | 16.4041 | 14,231,124,858 | 2020-02-29 |
| 1413 | 2020-03-02 | 2,334,113,093 | 4,348,000 | 16.4015 | 14,231,124,858 | 2020-02-29 |
| 1414 | 2020-02-28 | 2,329,765,093 | -1,824,697 | 16.3709 | 14,231,124,858 | 2020-01-31 |
| 1415 | 2020-02-27 | 2,331,589,790 | -426,660 | 16.3837 | 14,231,124,858 | 2020-01-31 |
| 1416 | 2020-02-26 | 2,332,016,450 | -946,000 | 16.3867 | 14,231,124,858 | 2020-01-31 |
| 1417 | 2020-02-25 | 2,332,962,450 | -786,000 | 16.3934 | 14,231,124,858 | 2020-01-31 |
| 1418 | 2020-02-24 | 2,333,748,450 | -533,136 | 16.3989 | 14,231,124,858 | 2020-01-31 |
| 1419 | 2020-02-21 | 2,334,281,586 | 798,136 | 16.4026 | 14,231,124,858 | 2020-01-31 |
| 1420 | 2020-02-20 | 2,333,483,450 | -902,000 | 16.3970 | 14,231,124,858 | 2020-01-31 |
| 1421 | 2020-02-19 | 2,334,385,450 | 440,000 | 16.4034 | 14,231,124,858 | 2020-01-31 |
| 1422 | 2020-02-18 | 2,333,945,450 | 71,000 | 16.4003 | 14,231,124,858 | 2020-01-31 |
| 1423 | 2020-02-17 | 2,333,874,450 | 1,438,000 | 16.3998 | 14,231,124,858 | 2020-01-31 |
| 1424 | 2020-02-14 | 2,332,436,450 | 935,000 | 16.3897 | 14,231,124,858 | 2020-01-31 |
| 1425 | 2020-02-13 | 2,331,501,450 | 4,343,448 | 16.3831 | 14,231,124,858 | 2020-01-31 |
| 1426 | 2020-02-12 | 2,327,158,002 | 4,263,000 | 16.3526 | 14,231,124,858 | 2020-01-31 |
| 1427 | 2020-02-11 | 2,322,895,002 | -1,018,104 | 16.3226 | 14,231,124,858 | 2020-01-31 |
| 1428 | 2020-02-10 | 2,323,913,106 | 5,251,000 | 16.3298 | 14,231,124,858 | 2020-01-31 |
| 1429 | 2020-02-07 | 2,318,662,106 | 1,630,956 | 16.2929 | 14,231,124,858 | 2020-01-31 |
| 1430 | 2020-02-06 | 2,317,031,150 | -4,583,884 | 16.2814 | 14,231,124,858 | 2020-01-31 |
| 1431 | 2020-02-05 | 2,321,615,034 | 4,997,322 | 16.3136 | 14,231,124,858 | 2020-01-31 |
| 1432 | 2020-02-04 | 2,316,617,712 | 564,000 | 16.2785 | 14,231,124,858 | 2020-01-31 |
| 1433 | 2020-02-03 | 2,316,053,712 | -597,940 | 16.2746 | 14,231,124,858 | 2020-01-31 |
| 1434 | 2020-01-31 | 2,316,651,652 | 1,045,976 | 16.2788 | 14,231,124,858 | 2020-01-31 |
| 1435 | 2020-01-30 | 2,315,605,676 | -840,000 | 16.2714 | 14,231,124,858 | 2019-12-31 |
| 1436 | 2020-01-29 | 2,316,445,676 | 455,996 | 16.2773 | 14,231,124,858 | 2019-12-31 |
| 1437 | 2020-01-24 | 2,315,989,680 | 0 | 16.2741 | 14,231,124,858 | 2019-12-31 |
| 1438 | 2020-01-23 | 2,315,989,680 | -1,282,550 | 16.2741 | 14,231,124,858 | 2019-12-31 |
| 1439 | 2020-01-22 | 2,317,272,230 | -88,000 | 16.2831 | 14,231,124,858 | 2019-12-31 |
| 1440 | 2020-01-21 | 2,317,360,230 | 1,108,000 | 16.2837 | 14,231,124,858 | 2019-12-31 |
| 1441 | 2020-01-20 | 2,316,252,230 | 4,182,000 | 16.2760 | 14,231,124,858 | 2019-12-31 |
| 1442 | 2020-01-17 | 2,312,070,230 | -30,102 | 16.2466 | 14,231,124,858 | 2019-12-31 |
| 1443 | 2020-01-16 | 2,312,100,332 | 484,000 | 16.2468 | 14,231,124,858 | 2019-12-31 |
| 1444 | 2020-01-15 | 2,311,616,332 | -85,199 | 16.2434 | 14,231,124,858 | 2019-12-31 |
| 1445 | 2020-01-14 | 2,311,701,531 | -16,000 | 16.2440 | 14,231,124,858 | 2019-12-31 |
| 1446 | 2020-01-13 | 2,311,717,531 | -179,000 | 16.2441 | 14,231,124,858 | 2019-12-31 |
| 1447 | 2020-01-10 | 2,311,896,531 | 272,000 | 16.2454 | 14,231,124,858 | 2019-12-31 |
| 1448 | 2020-01-09 | 2,311,624,531 | -8,126,000 | 16.2434 | 14,231,124,858 | 2019-12-31 |
| 1449 | 2020-01-08 | 2,319,750,531 | -12,296 | 16.3005 | 14,231,124,858 | 2019-12-31 |
| 1450 | 2020-01-07 | 2,319,762,827 | -164,000 | 16.3006 | 14,231,124,858 | 2019-12-31 |
| 1451 | 2020-01-06 | 2,319,926,827 | 480,000 | 16.3018 | 14,231,124,858 | 2019-12-31 |
| 1452 | 2020-01-03 | 2,319,446,827 | 2,580,000 | 16.2984 | 14,231,124,858 | 2019-12-31 |
| 1453 | 2020-01-02 | 2,316,866,827 | 3,269,248 | 16.2803 | 14,231,124,858 | 2019-12-31 |
| 1454 | 2019-12-31 | 2,313,597,579 | -40,000 | 16.2573 | 14,231,124,858 | 2019-12-31 |
| 1455 | 2019-12-30 | 2,313,637,579 | -416,405 | 16.2576 | 14,231,124,858 | 2019-11-30 |
| 1456 | 2019-12-27 | 2,314,053,984 | 7,676,000 | 16.2605 | 14,231,124,858 | 2019-11-30 |
| 1457 | 2019-12-24 | 2,306,377,984 | 0 | 16.2066 | 14,231,124,858 | 2019-11-30 |
| 1458 | 2019-12-23 | 2,306,377,984 | 2,102,824 | 16.2066 | 14,231,124,858 | 2019-11-30 |
| 1459 | 2019-12-20 | 2,304,275,160 | 2,019,064 | 16.1918 | 14,231,124,858 | 2019-11-30 |
| 1460 | 2019-12-19 | 2,302,256,096 | 2,789,914 | 16.1776 | 14,231,124,858 | 2019-11-30 |
| 1461 | 2019-12-18 | 2,299,466,182 | 5,699,880 | 16.1580 | 14,231,124,858 | 2019-11-30 |
| 1462 | 2019-12-17 | 2,293,766,302 | 1,373,592 | 16.1180 | 14,231,124,858 | 2019-11-30 |
| 1463 | 2019-12-16 | 2,292,392,710 | 1,632,000 | 16.1083 | 14,231,124,858 | 2019-11-30 |
| 1464 | 2019-12-13 | 2,290,760,710 | 60,000 | 16.0968 | 14,231,124,858 | 2019-11-30 |
| 1465 | 2019-12-12 | 2,290,700,710 | 1,999,374 | 16.0964 | 14,231,124,858 | 2019-11-30 |
| 1466 | 2019-12-11 | 2,288,701,336 | 188,000 | 16.0824 | 14,231,124,858 | 2019-11-30 |
| 1467 | 2019-12-10 | 2,288,513,336 | 486,000 | 16.0810 | 14,231,124,858 | 2019-11-30 |
| 1468 | 2019-12-09 | 2,288,027,336 | -190,000 | 16.0776 | 14,231,124,858 | 2019-11-30 |
| 1469 | 2019-12-06 | 2,288,217,336 | 500,000 | 16.0790 | 14,231,124,858 | 2019-11-30 |
| 1470 | 2019-12-05 | 2,287,717,336 | -84,614 | 16.0754 | 14,231,124,858 | 2019-11-30 |
| 1471 | 2019-12-04 | 2,287,801,950 | -6,956,000 | 16.0760 | 14,231,124,858 | 2019-11-30 |
| 1472 | 2019-12-03 | 2,294,757,950 | 3,998,000 | 16.1249 | 14,231,124,858 | 2019-11-30 |
| 1473 | 2019-12-02 | 2,290,759,950 | 404,000 | 16.0968 | 14,231,124,858 | 2019-11-30 |
| 1474 | 2019-11-29 | 2,290,355,950 | 1,898,000 | 16.0940 | 14,231,124,858 | 2019-10-31 |
| 1475 | 2019-11-28 | 2,288,457,950 | 4,986,000 | 16.0807 | 14,231,124,858 | 2019-10-31 |
| 1476 | 2019-11-27 | 2,283,471,950 | 6,074,000 | 16.0456 | 14,231,124,858 | 2019-10-31 |
| 1477 | 2019-11-26 | 2,277,397,950 | 2,943,408 | 16.0029 | 14,231,124,858 | 2019-10-31 |
| 1478 | 2019-11-25 | 2,274,454,542 | -7,396,592 | 15.9823 | 14,231,124,858 | 2019-10-31 |
| 1479 | 2019-11-22 | 2,281,851,134 | 2,126,000 | 16.0342 | 14,231,124,858 | 2019-10-31 |
| 1480 | 2019-11-21 | 2,279,725,134 | 3,392,000 | 16.0193 | 14,231,124,858 | 2019-10-31 |
| 1481 | 2019-11-20 | 2,276,333,134 | 991,412 | 15.9955 | 14,231,124,858 | 2019-10-31 |
| 1482 | 2019-11-19 | 2,275,341,722 | 15,616,000 | 15.9885 | 14,231,124,858 | 2019-10-31 |
| 1483 | 2019-11-18 | 2,259,725,722 | 84,000 | 15.8788 | 14,231,124,858 | 2019-10-31 |
| 1484 | 2019-11-15 | 2,259,641,722 | 1,084,000 | 15.8782 | 14,231,124,858 | 2019-10-31 |
| 1485 | 2019-11-14 | 2,258,557,722 | 1,362,000 | 15.8705 | 14,231,124,858 | 2019-10-31 |
| 1486 | 2019-11-13 | 2,257,195,722 | 1,368,000 | 15.8610 | 14,231,124,858 | 2019-10-31 |
| 1487 | 2019-11-12 | 2,255,827,722 | 5,946,000 | 15.8514 | 14,231,124,858 | 2019-10-31 |
| 1488 | 2019-11-11 | 2,249,881,722 | 304,000 | 15.8096 | 14,231,124,858 | 2019-10-31 |
| 1489 | 2019-11-08 | 2,249,577,722 | -991,700 | 15.8074 | 14,231,124,858 | 2019-10-31 |
| 1490 | 2019-11-07 | 2,250,569,422 | 195,174 | 15.8144 | 14,231,124,858 | 2019-10-31 |
| 1491 | 2019-11-06 | 2,250,374,248 | -6,102,000 | 15.8130 | 14,231,124,858 | 2019-10-31 |
| 1492 | 2019-11-05 | 2,256,476,248 | -576,000 | 15.8559 | 14,231,124,858 | 2019-10-31 |
| 1493 | 2019-11-04 | 2,257,052,248 | 786,000 | 15.8600 | 14,231,124,858 | 2019-10-31 |
| 1494 | 2019-11-01 | 2,256,266,248 | 2,764,000 | 15.8544 | 14,231,124,858 | 2019-10-31 |
| 1495 | 2019-10-31 | 2,253,502,248 | 82,000 | 15.8350 | 14,231,124,858 | 2019-10-31 |
| 1496 | 2019-10-30 | 2,253,420,248 | 110,000 | 15.8344 | 14,231,124,858 | 2019-09-30 |
| 1497 | 2019-10-29 | 2,253,310,248 | 11,015,192 | 15.8337 | 14,231,124,858 | 2019-09-30 |
| 1498 | 2019-10-28 | 2,242,295,056 | -3,002,000 | 15.7563 | 14,231,124,858 | 2019-09-30 |
| 1499 | 2019-10-25 | 2,245,297,056 | -970,000 | 15.7774 | 14,231,124,858 | 2019-09-30 |
| 1500 | 2019-10-24 | 2,246,267,056 | 6,378,000 | 15.7842 | 14,231,124,858 | 2019-09-30 |
| 1501 | 2019-10-23 | 2,239,889,056 | -7,244,000 | 15.7394 | 14,231,124,858 | 2019-09-30 |
| 1502 | 2019-10-22 | 2,247,133,056 | 4,588,662 | 15.7903 | 14,231,124,858 | 2019-09-30 |
| 1503 | 2019-10-21 | 2,242,544,394 | 2,514,125 | 15.7580 | 14,231,124,858 | 2019-09-30 |
| 1504 | 2019-10-18 | 2,240,030,269 | 6,707,000 | 15.7404 | 14,231,124,858 | 2019-09-30 |
| 1505 | 2019-10-17 | 2,233,323,269 | 19,050 | 15.6932 | 14,231,124,858 | 2019-09-30 |
| 1506 | 2019-10-16 | 2,233,304,219 | 865,263 | 15.6931 | 14,231,124,858 | 2019-09-30 |
| 1507 | 2019-10-15 | 2,232,438,956 | 1,902,655 | 15.6870 | 14,231,124,858 | 2019-09-30 |
| 1508 | 2019-10-14 | 2,230,536,301 | 3,423,995 | 15.6736 | 14,231,124,858 | 2019-09-30 |
| 1509 | 2019-10-11 | 2,227,112,306 | 514,000 | 15.6496 | 14,231,124,858 | 2019-09-30 |
| 1510 | 2019-10-10 | 2,226,598,306 | 376,000 | 15.6460 | 14,231,124,858 | 2019-09-30 |
| 1511 | 2019-10-09 | 2,226,222,306 | 1,086,000 | 15.6433 | 14,231,124,858 | 2019-09-30 |
| 1512 | 2019-10-08 | 2,225,136,306 | -74,000 | 15.6357 | 14,231,124,858 | 2019-09-30 |
| 1513 | 2019-10-04 | 2,225,210,306 | 268,001 | 15.6362 | 14,231,124,858 | 2019-09-30 |
| 1514 | 2019-10-03 | 2,224,942,305 | -519,448 | 15.6343 | 14,231,124,858 | 2019-09-30 |
| 1515 | 2019-10-02 | 2,225,461,753 | 590,000 | 15.6380 | 14,231,124,858 | 2019-09-30 |
| 1516 | 2019-09-30 | 2,224,871,753 | 120,896 | 15.6338 | 14,231,124,858 | 2019-09-30 |
| 1517 | 2019-09-27 | 2,224,750,857 | 12,000 | 15.6330 | 14,231,124,858 | 2019-08-31 |
| 1518 | 2019-09-26 | 2,224,738,857 | -170,000 | 15.6329 | 14,231,124,858 | 2019-08-31 |
| 1519 | 2019-09-25 | 2,224,908,857 | 66,000 | 15.6341 | 14,231,124,858 | 2019-08-31 |
| 1520 | 2019-09-24 | 2,224,842,857 | 832,785 | 15.6336 | 14,231,124,858 | 2019-08-31 |
| 1521 | 2019-09-23 | 2,224,010,072 | 2,784,000 | 15.6278 | 14,231,124,858 | 2019-08-31 |
| 1522 | 2019-09-20 | 2,221,226,072 | 458,000 | 15.6082 | 14,231,124,858 | 2019-08-31 |
| 1523 | 2019-09-19 | 2,220,768,072 | 2,756,000 | 15.6050 | 14,231,124,858 | 2019-08-31 |
| 1524 | 2019-09-18 | 2,218,012,072 | 4,032,000 | 15.5856 | 14,231,124,858 | 2019-08-31 |
| 1525 | 2019-09-17 | 2,213,980,072 | -971,000 | 15.5573 | 14,231,124,858 | 2019-08-31 |
| 1526 | 2019-09-16 | 2,214,951,072 | 1,970,000 | 15.5641 | 14,231,124,858 | 2019-08-31 |
| 1527 | 2019-09-13 | 2,212,981,072 | -60,000 | 15.5503 | 14,231,124,858 | 2019-08-31 |
| 1528 | 2019-09-12 | 2,213,041,072 | -118,000 | 15.5507 | 14,231,124,858 | 2019-08-31 |
| 1529 | 2019-09-11 | 2,213,159,072 | 272,000 | 15.5515 | 14,231,124,858 | 2019-08-31 |
| 1530 | 2019-09-10 | 2,212,887,072 | 150,000 | 15.5496 | 14,231,124,858 | 2019-08-31 |
| 1531 | 2019-09-09 | 2,212,737,072 | 1,472,000 | 15.5486 | 14,231,124,858 | 2019-08-31 |
| 1532 | 2019-09-06 | 2,211,265,072 | 298,000 | 15.5382 | 14,231,124,858 | 2019-08-31 |
| 1533 | 2019-09-05 | 2,210,967,072 | 867,913 | 15.5361 | 14,231,124,858 | 2019-08-31 |
| 1534 | 2019-09-04 | 2,210,099,159 | -50,000 | 15.5300 | 14,231,124,858 | 2019-08-31 |
| 1535 | 2019-09-03 | 2,210,149,159 | 122,000 | 15.5304 | 14,231,124,858 | 2019-08-31 |
| 1536 | 2019-09-02 | 2,210,027,159 | -843,621 | 15.5295 | 14,231,124,858 | 2019-08-31 |
| 1537 | 2019-08-30 | 2,210,870,780 | 714,000 | 15.5355 | 14,231,124,858 | 2019-07-31 |
| 1538 | 2019-08-29 | 2,210,156,780 | -540,562 | 15.5304 | 14,231,124,858 | 2019-07-31 |
| 1539 | 2019-08-28 | 2,210,697,342 | 1,388,000 | 15.5342 | 14,231,124,858 | 2019-07-31 |
| 1540 | 2019-08-27 | 2,209,309,342 | 2,398,800 | 15.5245 | 14,231,124,858 | 2019-07-31 |
| 1541 | 2019-08-26 | 2,206,910,542 | -222,000 | 15.5076 | 14,231,124,858 | 2019-07-31 |
| 1542 | 2019-08-23 | 2,207,132,542 | 170,000 | 15.5092 | 14,231,124,858 | 2019-07-31 |
| 1543 | 2019-08-22 | 2,206,962,542 | 815,640 | 15.5080 | 14,231,124,858 | 2019-07-31 |
| 1544 | 2019-08-21 | 2,206,146,902 | -688,000 | 15.5023 | 14,231,124,858 | 2019-07-31 |
| 1545 | 2019-08-20 | 2,206,834,902 | -220,000 | 15.5071 | 14,231,124,858 | 2019-07-31 |
| 1546 | 2019-08-19 | 2,207,054,902 | 935,000 | 15.5086 | 14,231,124,858 | 2019-07-31 |
| 1547 | 2019-08-16 | 2,206,119,902 | -332,000 | 15.5021 | 14,231,124,858 | 2019-07-31 |
| 1548 | 2019-08-15 | 2,206,451,902 | 655,945 | 15.5044 | 14,231,124,858 | 2019-07-31 |
| 1549 | 2019-08-14 | 2,205,795,957 | 5,242,000 | 15.4998 | 14,231,124,858 | 2019-07-31 |
| 1550 | 2019-08-13 | 2,200,553,957 | 296,796 | 15.4630 | 14,231,124,858 | 2019-07-31 |
| 1551 | 2019-08-12 | 2,200,257,161 | 164,000 | 15.4609 | 14,231,124,858 | 2019-07-31 |
| 1552 | 2019-08-09 | 2,200,093,161 | -232,000 | 15.4597 | 14,231,124,858 | 2019-07-31 |
| 1553 | 2019-08-08 | 2,200,325,161 | 383,418 | 15.4614 | 14,231,124,858 | 2019-07-31 |
| 1554 | 2019-08-07 | 2,199,941,743 | -625,845 | 15.4587 | 14,231,124,858 | 2019-07-31 |
| 1555 | 2019-08-06 | 2,200,567,588 | 519,788 | 15.4631 | 14,231,124,858 | 2019-07-31 |
| 1556 | 2019-08-05 | 2,200,047,800 | 120,476 | 15.4594 | 14,231,124,858 | 2019-07-31 |
| 1557 | 2019-08-02 | 2,199,927,324 | -986,000 | 15.4586 | 14,231,124,858 | 2019-07-31 |
| 1558 | 2019-08-01 | 2,200,913,324 | -50,000 | 15.4655 | 14,231,124,858 | 2019-07-31 |
| 1559 | 2019-07-31 | 2,200,963,324 | -913,230 | 15.4658 | 14,231,124,858 | 2019-07-31 |
| 1560 | 2019-07-30 | 2,201,876,554 | 1,233,896 | 15.4723 | 14,231,124,858 | 2019-06-30 |
| 1561 | 2019-07-29 | 2,200,642,658 | 686,925 | 15.4636 | 14,231,124,858 | 2019-06-30 |
| 1562 | 2019-07-26 | 2,199,955,733 | -572,000 | 15.4588 | 14,231,124,858 | 2019-06-30 |
| 1563 | 2019-07-25 | 2,200,527,733 | -105,306 | 15.4628 | 14,231,124,858 | 2019-06-30 |
| 1564 | 2019-07-24 | 2,200,633,039 | -638,150 | 15.4635 | 14,231,124,858 | 2019-06-30 |
| 1565 | 2019-07-23 | 2,201,271,189 | 562,826 | 15.4680 | 14,231,124,858 | 2019-06-30 |
| 1566 | 2019-07-22 | 2,200,708,363 | 89,545 | 15.4641 | 14,231,124,858 | 2019-06-30 |
| 1567 | 2019-07-19 | 2,200,618,818 | 2,489,611 | 15.4634 | 14,231,124,858 | 2019-06-30 |
| 1568 | 2019-07-18 | 2,198,129,207 | 1,250,395 | 15.4459 | 14,231,124,858 | 2019-06-30 |
| 1569 | 2019-07-17 | 2,196,878,812 | 1,538,318 | 15.4371 | 14,231,124,858 | 2019-06-30 |
| 1570 | 2019-07-16 | 2,195,340,494 | 2,796,538 | 15.4263 | 14,231,124,858 | 2019-06-30 |
| 1571 | 2019-07-15 | 2,192,543,956 | 213,952 | 15.4067 | 14,231,124,858 | 2019-06-30 |
| 1572 | 2019-07-12 | 2,192,330,004 | -7,925 | 15.4052 | 14,231,124,858 | 2019-06-30 |
| 1573 | 2019-07-11 | 2,192,337,929 | 422,610 | 15.4052 | 14,231,124,858 | 2019-06-30 |
| 1574 | 2019-07-10 | 2,191,915,319 | 14,525 | 15.4023 | 14,231,124,858 | 2019-06-30 |
| 1575 | 2019-07-09 | 2,191,900,794 | 24,000 | 15.4022 | 14,231,124,858 | 2019-06-30 |
| 1576 | 2019-07-08 | 2,191,876,794 | 3,064,000 | 15.4020 | 14,231,124,858 | 2019-06-30 |
| 1577 | 2019-07-05 | 2,188,812,794 | 482,423 | 15.3805 | 14,231,124,858 | 2019-06-30 |
| 1578 | 2019-07-04 | 2,188,330,371 | -146,034 | 15.3771 | 14,231,124,858 | 2019-06-30 |
| 1579 | 2019-07-03 | 2,188,476,405 | -200,003 | 15.3781 | 14,231,124,858 | 2019-06-30 |
| 1580 | 2019-07-02 | 2,188,676,408 | -433,424 | 15.3795 | 14,231,124,858 | 2019-06-30 |
| 1581 | 2019-06-28 | 2,189,109,832 | -1,525,330 | 15.3825 | 14,231,124,858 | 2019-05-31 |
| 1582 | 2019-06-27 | 2,190,635,162 | -639,101 | 15.3933 | 14,231,124,858 | 2019-05-31 |
| 1583 | 2019-06-26 | 2,191,274,263 | 643,979 | 15.3978 | 14,231,124,858 | 2019-05-31 |
| 1584 | 2019-06-25 | 2,190,630,284 | 1,472,308 | 15.3932 | 14,231,124,858 | 2019-05-31 |
| 1585 | 2019-06-24 | 2,189,157,976 | 1,289,977 | 15.3829 | 14,231,124,858 | 2019-05-31 |
| 1586 | 2019-06-21 | 2,187,867,999 | 74,000 | 15.3738 | 14,231,124,858 | 2019-05-31 |
| 1587 | 2019-06-20 | 2,187,793,999 | 637,632 | 15.3733 | 14,231,124,858 | 2019-05-31 |
| 1588 | 2019-06-19 | 2,187,156,367 | 514,000 | 15.3688 | 14,231,124,858 | 2019-05-31 |
| 1589 | 2019-06-18 | 2,186,642,367 | 82,000 | 15.3652 | 14,231,124,858 | 2019-05-31 |
| 1590 | 2019-06-17 | 2,186,560,367 | 28,000 | 15.3646 | 14,231,124,858 | 2019-05-31 |
| 1591 | 2019-06-14 | 2,186,532,367 | -3,812,021 | 15.3644 | 14,231,124,858 | 2019-05-31 |
| 1592 | 2019-06-13 | 2,190,344,388 | -1,856,000 | 15.3912 | 14,231,124,858 | 2019-05-31 |
| 1593 | 2019-06-12 | 2,192,200,388 | 48,000 | 15.4043 | 14,231,124,858 | 2019-05-31 |
| 1594 | 2019-06-11 | 2,192,152,388 | 4,115,410 | 15.4039 | 14,231,124,858 | 2019-05-31 |
| 1595 | 2019-06-10 | 2,188,036,978 | 7,027,109 | 15.3750 | 14,231,124,858 | 2019-05-31 |
| 1596 | 2019-06-06 | 2,181,009,869 | 2,429,348 | 15.3256 | 14,231,124,858 | 2019-05-31 |
| 1597 | 2019-06-05 | 2,178,580,521 | 1,059,912 | 15.3086 | 14,231,124,858 | 2019-05-31 |
| 1598 | 2019-06-04 | 2,177,520,609 | 1,971,979 | 15.3011 | 14,231,124,858 | 2019-05-31 |
| 1599 | 2019-06-03 | 2,175,548,630 | -4,562,000 | 15.2873 | 14,231,124,858 | 2019-05-31 |
| 1600 | 2019-05-31 | 2,180,110,630 | -971,998 | 15.3193 | 14,231,124,858 | 2019-05-31 |
| 1601 | 2019-05-30 | 2,181,082,628 | 998,000 | 15.3261 | 14,231,124,858 | 2019-04-30 |
| 1602 | 2019-05-29 | 2,180,084,628 | -3,676,004 | 15.3191 | 14,231,124,858 | 2019-04-30 |
| 1603 | 2019-05-28 | 2,183,760,632 | 908,028 | 15.3450 | 14,231,124,858 | 2019-04-30 |
| 1604 | 2019-05-27 | 2,182,852,604 | -1,132,000 | 15.3386 | 14,231,124,858 | 2019-04-30 |
| 1605 | 2019-05-24 | 2,183,984,604 | -141,540 | 15.3465 | 14,231,124,858 | 2019-04-30 |
| 1606 | 2019-05-23 | 2,184,126,144 | -1,584,000 | 15.3475 | 14,231,124,858 | 2019-04-30 |
| 1607 | 2019-05-22 | 2,185,710,144 | 490,000 | 15.3587 | 14,231,124,858 | 2019-04-30 |
| 1608 | 2019-05-21 | 2,185,220,144 | 2,180,919 | 15.3552 | 14,231,124,858 | 2019-04-30 |
| 1609 | 2019-05-20 | 2,183,039,225 | 399,960 | 15.3399 | 14,231,124,858 | 2019-04-30 |
| 1610 | 2019-05-17 | 2,182,639,265 | 404,854 | 15.3371 | 14,231,124,858 | 2019-04-30 |
| 1611 | 2019-05-16 | 2,182,234,411 | 1,056,000 | 15.3342 | 14,231,124,858 | 2019-04-30 |
| 1612 | 2019-05-15 | 2,181,178,411 | 3,079,999 | 15.3268 | 14,231,124,858 | 2019-04-30 |
| 1613 | 2019-05-14 | 2,178,098,412 | 737,987 | 15.3052 | 14,231,124,858 | 2019-04-30 |
| 1614 | 2019-05-10 | 2,177,360,425 | -355,542 | 15.3000 | 14,231,124,858 | 2019-04-30 |
| 1615 | 2019-05-09 | 2,177,715,967 | 1,555,994 | 15.3025 | 14,231,124,858 | 2019-04-30 |
| 1616 | 2019-05-08 | 2,176,159,973 | -2,046,001 | 15.2916 | 14,231,124,858 | 2019-04-30 |
| 1617 | 2019-05-07 | 2,178,205,974 | 1,401,994 | 15.3059 | 14,231,124,858 | 2019-04-30 |
| 1618 | 2019-05-06 | 2,176,803,980 | 467,985 | 15.2961 | 14,231,124,858 | 2019-04-30 |
| 1619 | 2019-05-03 | 2,176,335,995 | 2,355,995 | 15.2928 | 14,231,124,858 | 2019-04-30 |
| 1620 | 2019-05-02 | 2,173,980,000 | 235,219 | 15.2762 | 14,231,124,858 | 2019-04-30 |
| 1621 | 2019-04-30 | 2,173,744,781 | 202,459 | 15.2746 | 14,231,124,858 | 2019-04-30 |
| 1622 | 2019-04-29 | 2,173,542,322 | 5,756,019 | 15.2732 | 14,231,124,858 | 2019-03-31 |
| 1623 | 2019-04-26 | 2,167,786,303 | -4,729,396 | 15.2327 | 14,231,124,858 | 2019-03-31 |
| 1624 | 2019-04-25 | 2,172,515,699 | 83,406 | 15.2659 | 14,231,124,858 | 2019-03-31 |
| 1625 | 2019-04-24 | 2,172,432,293 | -368,219 | 15.2654 | 14,231,124,858 | 2019-03-31 |
| 1626 | 2019-04-23 | 2,172,800,512 | 9,179,967 | 15.2679 | 14,231,124,858 | 2019-03-31 |
| 1627 | 2019-04-18 | 2,163,620,545 | 1,916,084 | 15.2034 | 14,231,124,858 | 2019-03-31 |
| 1628 | 2019-04-17 | 2,161,704,461 | -1,108,265 | 15.1900 | 14,231,124,858 | 2019-03-31 |
| 1629 | 2019-04-16 | 2,162,812,726 | 82,023 | 15.1978 | 14,231,124,858 | 2019-03-31 |
| 1630 | 2019-04-15 | 2,162,730,703 | 234,556 | 15.1972 | 14,231,124,858 | 2019-03-31 |
| 1631 | 2019-04-12 | 2,162,496,147 | 300,426 | 15.1955 | 14,231,124,858 | 2019-03-31 |
| 1632 | 2019-04-11 | 2,162,195,721 | -11,093,968 | 15.1934 | 14,231,124,858 | 2019-03-31 |
| 1633 | 2019-04-10 | 2,173,289,689 | -946,050 | 15.2714 | 14,231,124,858 | 2019-03-31 |
| 1634 | 2019-04-09 | 2,174,235,739 | -2,166,131 | 15.2780 | 14,231,124,858 | 2019-03-31 |
| 1635 | 2019-04-08 | 2,176,401,870 | 1,494,140 | 15.2933 | 14,231,124,858 | 2019-03-31 |
| 1636 | 2019-04-04 | 2,174,907,730 | -678,394 | 15.2828 | 14,231,124,858 | 2019-03-31 |
| 1637 | 2019-04-03 | 2,175,586,124 | 680,207 | 15.2875 | 14,231,124,858 | 2019-03-31 |
| 1638 | 2019-04-02 | 2,174,905,917 | 3,318,001 | 15.2827 | 14,231,124,858 | 2019-03-31 |
| 1639 | 2019-04-01 | 2,171,587,916 | -170,012 | 15.2594 | 14,231,124,858 | 2019-03-31 |
| 1640 | 2019-03-29 | 2,171,757,928 | -1,198,660 | 15.2606 | 14,231,124,858 | 2019-02-28 |
| 1641 | 2019-03-28 | 2,172,956,588 | 5,882,739 | 15.2690 | 14,231,124,858 | 2019-02-28 |
| 1642 | 2019-03-27 | 2,167,073,849 | 293,620 | 15.2277 | 14,231,124,858 | 2019-02-28 |
| 1643 | 2019-03-26 | 2,166,780,229 | 397,194 | 15.2256 | 14,231,124,858 | 2019-02-28 |
| 1644 | 2019-03-25 | 2,166,383,035 | 1,321,992 | 15.2229 | 14,231,124,858 | 2019-02-28 |
| 1645 | 2019-03-22 | 2,165,061,043 | -1,178,480 | 15.2136 | 14,231,124,858 | 2019-02-28 |
| 1646 | 2019-03-21 | 2,166,239,523 | 3,329,517 | 15.2218 | 14,231,124,858 | 2019-02-28 |
| 1647 | 2019-03-20 | 2,162,910,006 | 1,864,004 | 15.1984 | 14,231,124,858 | 2019-02-28 |
| 1648 | 2019-03-19 | 2,161,046,002 | -569,783 | 15.1853 | 14,231,124,858 | 2019-02-28 |
| 1649 | 2019-03-18 | 2,161,615,785 | -1,189,000 | 15.1894 | 14,231,124,858 | 2019-02-28 |
| 1650 | 2019-03-15 | 2,162,804,785 | 486,000 | 15.1977 | 14,231,124,858 | 2019-02-28 |
| 1651 | 2019-03-14 | 2,162,318,785 | 1,769,971 | 15.1943 | 14,231,124,858 | 2019-02-28 |
| 1652 | 2019-03-13 | 2,160,548,814 | 168,000 | 15.1819 | 14,231,124,858 | 2019-02-28 |
| 1653 | 2019-03-12 | 2,160,380,814 | -2,776,256 | 15.1807 | 14,231,124,858 | 2019-02-28 |
| 1654 | 2019-03-11 | 2,163,157,070 | 758,371 | 15.2002 | 14,231,124,858 | 2019-02-28 |
| 1655 | 2019-03-08 | 2,162,398,699 | 2,846,000 | 15.1949 | 14,231,124,858 | 2019-02-28 |
| 1656 | 2019-03-07 | 2,159,552,699 | -3,386,334 | 15.1749 | 14,231,124,858 | 2019-02-28 |
| 1657 | 2019-03-06 | 2,162,939,033 | 500,937 | 15.1987 | 14,231,124,858 | 2019-02-28 |
| 1658 | 2019-03-05 | 2,162,438,096 | 186,601 | 15.1951 | 14,231,124,858 | 2019-02-28 |
| 1659 | 2019-03-04 | 2,162,251,495 | 672,000 | 15.1938 | 14,231,124,858 | 2019-02-28 |
| 1660 | 2019-03-01 | 2,161,579,495 | 2,525,440 | 15.1891 | 14,231,124,858 | 2019-02-28 |
| 1661 | 2019-02-28 | 2,159,054,055 | 1,845,339 | 15.1714 | 14,231,124,858 | 2019-02-28 |
| 1662 | 2019-02-27 | 2,157,208,716 | 1,896,615 | 15.1584 | 14,231,124,858 | 2019-01-31 |
| 1663 | 2019-02-26 | 2,155,312,101 | 558,070 | 15.1451 | 14,231,124,858 | 2019-01-31 |
| 1664 | 2019-02-25 | 2,154,754,031 | 2,388,643 | 15.1411 | 14,231,124,858 | 2019-01-31 |
| 1665 | 2019-02-22 | 2,152,365,388 | 2,345,971 | 15.1244 | 14,231,124,858 | 2019-01-31 |
| 1666 | 2019-02-21 | 2,150,019,417 | 1,103,971 | 15.1079 | 14,231,124,858 | 2019-01-31 |
| 1667 | 2019-02-20 | 2,148,915,446 | -1,807,990 | 15.1001 | 14,231,124,858 | 2019-01-31 |
| 1668 | 2019-02-19 | 2,150,723,436 | -1,138,400 | 15.1128 | 14,231,124,858 | 2019-01-31 |
| 1669 | 2019-02-18 | 2,151,861,836 | 445,971 | 15.1208 | 14,231,124,858 | 2019-01-31 |
| 1670 | 2019-02-15 | 2,151,415,865 | 2,985,045 | 15.1177 | 14,231,124,858 | 2019-01-31 |
| 1671 | 2019-02-14 | 2,148,430,820 | -1,103,555 | 15.0967 | 14,231,124,858 | 2019-01-31 |
| 1672 | 2019-02-13 | 2,149,534,375 | 1,582,000 | 15.1045 | 14,231,124,858 | 2019-01-31 |
| 1673 | 2019-02-12 | 2,147,952,375 | 233,991 | 15.0933 | 14,231,124,858 | 2019-01-31 |
| 1674 | 2019-02-11 | 2,147,718,384 | 12,078,965 | 15.0917 | 14,231,124,858 | 2019-01-31 |
| 1675 | 2019-02-08 | 2,135,639,419 | 2,196,000 | 15.0068 | 14,231,124,858 | 2019-01-31 |
| 1676 | 2019-02-04 | 2,133,443,419 | -51 | 14.9914 | 14,231,124,858 | 2019-01-31 |
| 1677 | 2019-02-01 | 2,133,443,470 | 390,224 | 14.9914 | 14,231,124,858 | 2019-01-31 |
| 1678 | 2019-01-31 | 2,133,053,246 | 1,484,000 | 14.9886 | 14,231,124,858 | 2019-01-31 |
| 1679 | 2019-01-30 | 2,131,569,246 | 508,000 | 14.9782 | 14,231,124,858 | 2018-12-31 |
| 1680 | 2019-01-29 | 2,131,061,246 | 150,000 | 14.9747 | 14,231,124,858 | 2018-12-31 |
| 1681 | 2019-01-28 | 2,130,911,246 | 4,402,000 | 14.9736 | 14,231,124,858 | 2018-12-31 |
| 1682 | 2019-01-25 | 2,126,509,246 | 798,000 | 14.9427 | 14,231,124,858 | 2018-12-31 |
| 1683 | 2019-01-24 | 2,125,711,246 | 1,560,000 | 14.9371 | 14,231,124,858 | 2018-12-31 |
| 1684 | 2019-01-23 | 2,124,151,246 | 844,000 | 14.9261 | 14,231,124,858 | 2018-12-31 |
| 1685 | 2019-01-22 | 2,123,307,246 | 480,000 | 14.9202 | 14,231,124,858 | 2018-12-31 |
| 1686 | 2019-01-21 | 2,122,827,246 | -803,000 | 14.9168 | 14,231,124,858 | 2018-12-31 |
| 1687 | 2019-01-18 | 2,123,630,246 | 2,061,085 | 14.9224 | 14,231,124,858 | 2018-12-31 |
| 1688 | 2019-01-17 | 2,121,569,161 | -548,000 | 14.9080 | 14,231,124,858 | 2018-12-31 |
| 1689 | 2019-01-16 | 2,122,117,161 | 172,000 | 14.9118 | 14,231,124,858 | 2018-12-31 |
| 1690 | 2019-01-15 | 2,121,945,161 | 1,272,136 | 14.9106 | 14,231,124,858 | 2018-12-31 |
| 1691 | 2019-01-14 | 2,120,673,025 | -290,770 | 14.9017 | 14,231,124,858 | 2018-12-31 |
| 1692 | 2019-01-11 | 2,120,963,795 | 20,000 | 14.9037 | 14,231,124,858 | 2018-12-31 |
| 1693 | 2019-01-10 | 2,120,943,795 | 207,934 | 14.9036 | 14,231,124,858 | 2018-12-31 |
| 1694 | 2019-01-09 | 2,120,735,861 | -1,904,731 | 14.9021 | 14,231,124,858 | 2018-12-31 |
| 1695 | 2019-01-08 | 2,122,640,592 | 1,123,930 | 14.9155 | 14,231,124,858 | 2018-12-31 |
| 1696 | 2019-01-07 | 2,121,516,662 | 928,757 | 14.9076 | 14,231,124,858 | 2018-12-31 |
| 1697 | 2019-01-04 | 2,120,587,905 | 228,000 | 14.9011 | 14,231,124,858 | 2018-12-31 |
| 1698 | 2019-01-03 | 2,120,359,905 | 596,000 | 14.8995 | 14,231,124,858 | 2018-12-31 |
| 1699 | 2019-01-02 | 2,119,763,905 | 1,450,000 | 14.8953 | 14,231,124,858 | 2018-12-31 |
| 1700 | 2018-12-31 | 2,118,313,905 | 0 | 14.8851 | 14,231,124,858 | 2018-12-31 |
| 1701 | 2018-12-28 | 2,118,313,905 | 1,568,481 | 14.8851 | 14,231,124,858 | 2018-11-30 |
| 1702 | 2018-12-27 | 2,116,745,424 | 453,444 | 14.8741 | 14,231,124,858 | 2018-11-30 |
| 1703 | 2018-12-24 | 2,116,291,980 | 0 | 14.8709 | 14,231,124,858 | 2018-11-30 |
| 1704 | 2018-12-21 | 2,116,291,980 | -115,690 | 14.8709 | 14,231,124,858 | 2018-11-30 |
| 1705 | 2018-12-20 | 2,116,407,670 | 520,000 | 14.8717 | 14,231,124,858 | 2018-11-30 |
| 1706 | 2018-12-19 | 2,115,887,670 | 376,400 | 14.8680 | 14,231,124,858 | 2018-11-30 |
| 1707 | 2018-12-18 | 2,115,511,270 | 2,577,094 | 14.8654 | 14,231,124,858 | 2018-11-30 |
| 1708 | 2018-12-17 | 2,112,934,176 | -994,000 | 14.8473 | 14,231,124,858 | 2018-11-30 |
| 1709 | 2018-12-14 | 2,113,928,176 | -5,548,155 | 14.8543 | 14,231,124,858 | 2018-11-30 |
| 1710 | 2018-12-13 | 2,119,476,331 | 3,596,253 | 14.8932 | 14,231,124,858 | 2018-11-30 |
| 1711 | 2018-12-12 | 2,115,880,078 | 208,559 | 14.8680 | 14,231,124,858 | 2018-11-30 |
| 1712 | 2018-12-11 | 2,115,671,519 | 2,639,152 | 14.8665 | 14,231,124,858 | 2018-11-30 |
| 1713 | 2018-12-10 | 2,113,032,367 | -4,160,000 | 14.8480 | 14,231,124,858 | 2018-11-30 |
| 1714 | 2018-12-07 | 2,117,192,367 | 15,584,200 | 14.8772 | 14,231,124,858 | 2018-11-30 |
| 1715 | 2018-12-06 | 2,101,608,167 | 652,002 | 14.7677 | 14,231,124,858 | 2018-11-30 |
| 1716 | 2018-12-05 | 2,100,956,165 | 1,788,035 | 14.7631 | 14,231,124,858 | 2018-11-30 |
| 1717 | 2018-12-04 | 2,099,168,130 | -4,049 | 14.7505 | 14,231,124,858 | 2018-11-30 |
| 1718 | 2018-12-03 | 2,099,172,179 | -305,965 | 14.7506 | 14,231,124,858 | 2018-11-30 |
| 1719 | 2018-11-30 | 2,099,478,144 | 496,000 | 14.7527 | 14,231,124,858 | 2018-11-30 |
| 1720 | 2018-11-29 | 2,098,982,144 | -7,201,837 | 14.7492 | 14,231,124,858 | 2018-10-31 |
| 1721 | 2018-11-28 | 2,106,183,981 | 5,609,965 | 14.7998 | 14,231,124,858 | 2018-10-31 |
| 1722 | 2018-11-27 | 2,100,574,016 | -1,872,000 | 14.7604 | 14,231,124,858 | 2018-10-31 |
| 1723 | 2018-11-26 | 2,102,446,016 | -24,000 | 14.7736 | 14,231,124,858 | 2018-10-31 |
| 1724 | 2018-11-23 | 2,102,470,016 | 1,747,930 | 14.7737 | 14,231,124,858 | 2018-10-31 |
| 1725 | 2018-11-22 | 2,100,722,086 | 645,961 | 14.7615 | 14,231,124,858 | 2018-10-31 |
| 1726 | 2018-11-21 | 2,100,076,125 | 1,001,961 | 14.7569 | 14,231,124,858 | 2018-10-31 |
| 1727 | 2018-11-20 | 2,099,074,164 | 386,000 | 14.7499 | 14,231,124,858 | 2018-10-31 |
| 1728 | 2018-11-19 | 2,098,688,164 | -1,860,236 | 14.7472 | 14,231,124,858 | 2018-10-31 |
| 1729 | 2018-11-16 | 2,100,548,400 | 1,355,000 | 14.7602 | 14,231,124,858 | 2018-10-31 |
| 1730 | 2018-11-15 | 2,099,193,400 | 496,725 | 14.7507 | 14,231,124,858 | 2018-10-31 |
| 1731 | 2018-11-14 | 2,098,696,675 | 1,469,000 | 14.7472 | 14,231,124,858 | 2018-10-31 |
| 1732 | 2018-11-13 | 2,097,227,675 | -997,000 | 14.7369 | 14,231,124,858 | 2018-10-31 |
| 1733 | 2018-11-12 | 2,098,224,675 | 62,000 | 14.7439 | 14,231,124,858 | 2018-10-31 |
| 1734 | 2018-11-09 | 2,098,162,675 | 698,700 | 14.7435 | 14,231,124,858 | 2018-10-31 |
| 1735 | 2018-11-08 | 2,097,463,975 | -1,010,000 | 14.7386 | 14,231,124,858 | 2018-10-31 |
| 1736 | 2018-11-07 | 2,098,473,975 | 461,000 | 14.7457 | 14,231,124,858 | 2018-10-31 |
| 1737 | 2018-11-06 | 2,098,012,975 | 296,000 | 14.7424 | 14,231,124,858 | 2018-10-31 |
| 1738 | 2018-11-05 | 2,097,716,975 | -1,034,000 | 14.7403 | 14,231,124,858 | 2018-10-31 |
| 1739 | 2018-11-02 | 2,098,750,975 | 909,350 | 14.7476 | 14,231,124,858 | 2018-10-31 |
| 1740 | 2018-11-01 | 2,097,841,625 | -92,000 | 14.7412 | 14,231,124,858 | 2018-10-31 |
| 1741 | 2018-10-31 | 2,097,933,625 | 1,435,607 | 14.7419 | 14,231,124,858 | 2018-10-31 |
| 1742 | 2018-10-30 | 2,096,498,018 | -310,000 | 14.7318 | 14,231,124,858 | 2018-09-30 |
| 1743 | 2018-10-29 | 2,096,808,018 | 257,804 | 14.7340 | 14,231,124,858 | 2018-09-30 |
| 1744 | 2018-10-26 | 2,096,550,214 | 240,196 | 14.7321 | 14,231,124,858 | 2018-09-30 |
| 1745 | 2018-10-25 | 2,096,310,018 | -1,572,765 | 14.7305 | 14,231,124,858 | 2018-09-30 |
| 1746 | 2018-10-24 | 2,097,882,783 | -1,297,997 | 14.7415 | 14,231,124,858 | 2018-09-30 |
| 1747 | 2018-10-23 | 2,099,180,780 | 4,062,531 | 14.7506 | 14,231,124,858 | 2018-09-30 |
| 1748 | 2018-10-22 | 2,095,118,249 | 522,000 | 14.7221 | 14,231,124,858 | 2018-09-30 |
| 1749 | 2018-10-19 | 2,094,596,249 | 38,629 | 14.7184 | 14,231,124,858 | 2018-09-30 |
| 1750 | 2018-10-18 | 2,094,557,620 | 388,996 | 14.7181 | 14,231,124,858 | 2018-09-30 |
| 1751 | 2018-10-16 | 2,094,168,624 | -484,061 | 14.7154 | 14,231,124,858 | 2018-09-30 |
| 1752 | 2018-10-15 | 2,094,652,685 | 1,242,101 | 14.7188 | 14,231,124,858 | 2018-09-30 |
| 1753 | 2018-10-12 | 2,093,410,584 | 5,918,386 | 14.7101 | 14,231,124,858 | 2018-09-30 |
| 1754 | 2018-10-11 | 2,087,492,198 | 2,139,742 | 14.6685 | 14,231,124,858 | 2018-09-30 |
| 1755 | 2018-10-10 | 2,085,352,456 | -3,052,653 | 14.6535 | 14,231,124,858 | 2018-09-30 |
| 1756 | 2018-10-09 | 2,088,405,109 | 4,980,371 | 14.6749 | 14,231,124,858 | 2018-09-30 |
| 1757 | 2018-10-08 | 2,083,424,738 | -6,251,282 | 14.6399 | 14,231,124,858 | 2018-09-30 |
| 1758 | 2018-10-05 | 2,089,676,020 | 506,774 | 14.6838 | 14,231,124,858 | 2018-09-30 |
| 1759 | 2018-10-04 | 2,089,169,246 | -2,718,000 | 14.6803 | 14,231,124,858 | 2018-09-30 |
| 1760 | 2018-10-03 | 2,091,887,246 | -422,000 | 14.6994 | 14,231,124,858 | 2018-09-30 |
| 1761 | 2018-10-02 | 2,092,309,246 | 5,696,188 | 14.7023 | 14,231,124,858 | 2018-09-30 |
| 1762 | 2018-09-28 | 2,086,613,058 | 3,489,669 | 14.6623 | 14,231,124,858 | 2018-08-31 |
| 1763 | 2018-09-27 | 2,083,123,389 | -11,786,633 | 14.6378 | 14,231,124,858 | 2018-08-31 |
| 1764 | 2018-09-26 | 2,094,910,022 | 7,919,025 | 14.7206 | 14,231,124,858 | 2018-08-31 |
| 1765 | 2018-09-24 | 2,086,990,997 | 896,000 | 14.6650 | 14,231,124,858 | 2018-08-31 |
| 1766 | 2018-09-21 | 2,086,094,997 | -665,966 | 14.6587 | 14,231,124,858 | 2018-08-31 |
| 1767 | 2018-09-20 | 2,086,760,963 | -536,000 | 14.6634 | 14,231,124,858 | 2018-08-31 |
| 1768 | 2018-09-19 | 2,087,296,963 | -1,512,031 | 14.6671 | 14,231,124,858 | 2018-08-31 |
| 1769 | 2018-09-18 | 2,088,808,994 | -68,000 | 14.6778 | 14,231,124,858 | 2018-08-31 |
| 1770 | 2018-09-17 | 2,088,876,994 | 277,201 | 14.6782 | 14,231,124,858 | 2018-08-31 |
| 1771 | 2018-09-14 | 2,088,599,793 | 3,342,226 | 14.6763 | 14,231,124,858 | 2018-08-31 |
| 1772 | 2018-09-13 | 2,085,257,567 | 2,288,924 | 14.6528 | 14,231,124,858 | 2018-08-31 |
| 1773 | 2018-09-12 | 2,082,968,643 | 2,076,489 | 14.6367 | 14,231,124,858 | 2018-08-31 |
| 1774 | 2018-09-11 | 2,080,892,154 | -754,133 | 14.6221 | 14,231,124,858 | 2018-08-31 |
| 1775 | 2018-09-10 | 2,081,646,287 | -364,001 | 14.6274 | 14,231,124,858 | 2018-08-31 |
| 1776 | 2018-09-07 | 2,082,010,288 | -2,307,306 | 14.6300 | 14,231,124,858 | 2018-08-31 |
| 1777 | 2018-09-06 | 2,084,317,594 | -10,532,459 | 14.6462 | 14,231,124,858 | 2018-08-31 |
| 1778 | 2018-09-05 | 2,094,850,053 | -3,570,333 | 14.7202 | 14,231,124,858 | 2018-08-31 |
| 1779 | 2018-09-04 | 2,098,420,386 | -252,000 | 14.7453 | 14,231,124,858 | 2018-08-31 |
| 1780 | 2018-09-03 | 2,098,672,386 | -168,000 | 14.7471 | 14,231,124,858 | 2018-08-31 |
| 1781 | 2018-08-31 | 2,098,840,386 | -148,000 | 14.7482 | 14,231,124,858 | 2018-08-31 |
| 1782 | 2018-08-30 | 2,098,988,386 | -1,493,880 | 14.7493 | 14,231,124,858 | 2018-07-31 |
| 1783 | 2018-08-29 | 2,100,482,266 | -2,270,120 | 14.7598 | 14,231,124,858 | 2018-07-31 |
| 1784 | 2018-08-28 | 2,102,752,386 | -3,878,000 | 14.7757 | 14,231,124,858 | 2018-07-31 |
| 1785 | 2018-08-27 | 2,106,630,386 | -1,324,000 | 14.8030 | 14,231,124,858 | 2018-07-31 |
| 1786 | 2018-08-24 | 2,107,954,386 | -2,514,000 | 14.8123 | 14,231,124,858 | 2018-07-31 |
| 1787 | 2018-08-23 | 2,110,468,386 | -1,276,966 | 14.8299 | 14,231,124,858 | 2018-07-31 |
| 1788 | 2018-08-22 | 2,111,745,352 | -2,966,000 | 14.8389 | 14,231,124,858 | 2018-07-31 |
| 1789 | 2018-08-21 | 2,114,711,352 | -130,000 | 14.8598 | 14,231,124,858 | 2018-07-31 |
| 1790 | 2018-08-20 | 2,114,841,352 | 3,100,558 | 14.8607 | 14,231,124,858 | 2018-07-31 |
| 1791 | 2018-08-17 | 2,111,740,794 | -594,000 | 14.8389 | 14,231,124,858 | 2018-07-31 |
| 1792 | 2018-08-16 | 2,112,334,794 | 5,298,257 | 14.8431 | 14,231,124,858 | 2018-07-31 |
| 1793 | 2018-08-15 | 2,107,036,537 | -5,463,786 | 14.8058 | 14,231,124,858 | 2018-07-31 |
| 1794 | 2018-08-14 | 2,112,500,323 | -512,305 | 14.8442 | 14,231,124,858 | 2018-07-31 |
| 1795 | 2018-08-13 | 2,113,012,628 | -468,000 | 14.8478 | 14,231,124,858 | 2018-07-31 |
| 1796 | 2018-08-10 | 2,113,480,628 | -1,508,000 | 14.8511 | 14,231,124,858 | 2018-07-31 |
| 1797 | 2018-08-09 | 2,114,988,628 | 2,693,016 | 14.8617 | 14,231,124,858 | 2018-07-31 |
| 1798 | 2018-08-08 | 2,112,295,612 | 223,016 | 14.8428 | 14,231,124,858 | 2018-07-31 |
| 1799 | 2018-08-07 | 2,112,072,596 | -782,092 | 14.8412 | 14,231,124,858 | 2018-07-31 |
| 1800 | 2018-08-06 | 2,112,854,688 | -3,256,784 | 14.8467 | 14,231,124,858 | 2018-07-31 |
| 1801 | 2018-08-03 | 2,116,111,472 | 3,827,052 | 14.8696 | 14,231,124,858 | 2018-07-31 |
| 1802 | 2018-08-02 | 2,112,284,420 | -2,871,118 | 14.8427 | 14,231,124,858 | 2018-07-31 |
| 1803 | 2018-08-01 | 2,115,155,538 | 4,319,265 | 14.8629 | 14,231,124,858 | 2018-07-31 |
| 1804 | 2018-07-31 | 2,110,836,273 | -4,637,808 | 14.8325 | 14,231,124,858 | 2018-07-31 |
| 1805 | 2018-07-30 | 2,115,474,081 | -2,684,141 | 14.8651 | 14,231,124,858 | 2018-06-30 |
| 1806 | 2018-07-27 | 2,118,158,222 | -332,000 | 14.8840 | 14,231,124,858 | 2018-06-30 |
| 1807 | 2018-07-26 | 2,118,490,222 | 546,000 | 14.8863 | 14,231,124,858 | 2018-06-30 |
| 1808 | 2018-07-25 | 2,117,944,222 | 150,002,000 | 14.8825 | 14,231,124,858 | 2018-06-30 |
| 1809 | 2018-07-24 | 1,967,942,222 | -386,000 | 13.8284 | 14,231,124,858 | 2018-06-30 |
| 1810 | 2018-07-23 | 1,968,328,222 | 184,757 | 13.8311 | 14,231,124,858 | 2018-06-30 |
| 1811 | 2018-07-20 | 1,968,143,465 | 1,190,652 | 13.8299 | 14,231,124,858 | 2018-06-30 |
| 1812 | 2018-07-19 | 1,966,952,813 | -688,000 | 13.8215 | 14,231,124,858 | 2018-06-30 |
| 1813 | 2018-07-18 | 1,967,640,813 | -6,124,241 | 13.8263 | 14,231,124,858 | 2018-06-30 |
| 1814 | 2018-07-17 | 1,973,765,054 | -548,000 | 13.8694 | 14,231,124,858 | 2018-06-30 |
| 1815 | 2018-07-16 | 1,974,313,054 | -3,563,577 | 13.8732 | 14,231,124,858 | 2018-06-30 |
| 1816 | 2018-07-13 | 1,977,876,631 | 178,000 | 13.8982 | 14,231,124,858 | 2018-06-30 |
| 1817 | 2018-07-12 | 1,977,698,631 | 356,000 | 13.8970 | 14,231,124,858 | 2018-06-30 |
| 1818 | 2018-07-11 | 1,977,342,631 | -3,102,233 | 13.8945 | 14,231,124,858 | 2018-06-30 |
| 1819 | 2018-07-10 | 1,980,444,864 | -1,580,627 | 13.9163 | 14,231,124,858 | 2018-06-30 |
| 1820 | 2018-07-09 | 1,982,025,491 | 1,589,545 | 13.9274 | 14,231,124,858 | 2018-06-30 |
| 1821 | 2018-07-06 | 1,980,435,946 | -804,000 | 13.9162 | 14,231,124,858 | 2018-06-30 |
| 1822 | 2018-07-05 | 1,981,239,946 | -612,000 | 13.9219 | 14,231,124,858 | 2018-06-30 |
| 1823 | 2018-07-04 | 1,981,851,946 | 11,239,269 | 13.9262 | 14,231,124,858 | 2018-06-30 |
| 1824 | 2018-07-03 | 1,970,612,677 | 1,307,000 | 13.8472 | 14,231,124,858 | 2018-06-30 |
| 1825 | 2018-06-29 | 1,969,305,677 | 1,556,158 | 13.8380 | 14,231,124,858 | 2018-05-31 |
| 1826 | 2018-06-28 | 1,967,749,519 | -8,610,935 | 13.8271 | 14,231,124,858 | 2018-05-31 |
| 1827 | 2018-06-27 | 1,976,360,454 | -954,868 | 13.8876 | 14,231,124,858 | 2018-05-31 |
| 1828 | 2018-06-26 | 1,977,315,322 | 538,000 | 13.8943 | 14,231,124,858 | 2018-05-31 |
| 1829 | 2018-06-25 | 1,976,777,322 | -238,000 | 13.8905 | 14,231,124,858 | 2018-05-31 |
| 1830 | 2018-06-22 | 1,977,015,322 | -606,550 | 13.8922 | 14,231,124,858 | 2018-05-31 |
| 1831 | 2018-06-21 | 1,977,621,872 | -2,521,400 | 13.8965 | 14,231,124,858 | 2018-05-31 |
| 1832 | 2018-06-20 | 1,980,143,272 | -134,010 | 13.9142 | 14,231,124,858 | 2018-05-31 |
| 1833 | 2018-06-19 | 1,980,277,282 | 1,992,002 | 13.9151 | 14,231,124,858 | 2018-05-31 |
| 1834 | 2018-06-15 | 1,978,285,280 | -23,426,841 | 13.9011 | 14,231,124,858 | 2018-05-31 |
| 1835 | 2018-06-14 | 2,001,712,121 | 377,838 | 14.0657 | 14,231,124,858 | 2018-05-31 |
| 1836 | 2018-06-13 | 2,001,334,283 | -1,758,171 | 14.0631 | 14,231,124,858 | 2018-05-31 |
| 1837 | 2018-06-12 | 2,003,092,454 | -1,377,333 | 14.0754 | 14,231,124,858 | 2018-05-31 |
| 1838 | 2018-06-11 | 2,004,469,787 | 21,788,808 | 14.0851 | 14,231,124,858 | 2018-05-31 |
| 1839 | 2018-06-08 | 1,982,680,979 | 882,000 | 13.9320 | 14,231,124,858 | 2018-05-31 |
| 1840 | 2018-06-07 | 1,981,798,979 | 2,955,808 | 13.9258 | 14,231,124,858 | 2018-05-31 |
| 1841 | 2018-06-06 | 1,978,843,171 | -67,228 | 13.9050 | 14,231,124,858 | 2018-05-31 |
| 1842 | 2018-06-05 | 1,978,910,399 | -7,077,055 | 13.9055 | 14,231,124,858 | 2018-05-31 |
| 1843 | 2018-06-04 | 1,985,987,454 | -1,836,027 | 13.9552 | 14,231,124,858 | 2018-05-31 |
| 1844 | 2018-06-01 | 1,987,823,481 | 13,871,152 | 13.9681 | 14,231,124,858 | 2018-05-31 |
| 1845 | 2018-05-31 | 1,973,952,329 | 112,000 | 13.8707 | 14,231,124,858 | 2018-05-31 |
| 1846 | 2018-05-30 | 1,973,840,329 | -1,447,287 | 13.8699 | 14,231,124,858 | 2018-04-30 |
| 1847 | 2018-05-29 | 1,975,287,616 | 1,030,000 | 13.8801 | 14,231,124,858 | 2018-04-30 |
| 1848 | 2018-05-28 | 1,974,257,616 | 1,065,400 | 13.8728 | 14,231,124,858 | 2018-04-30 |
| 1849 | 2018-05-25 | 1,973,192,216 | -293,200 | 13.8653 | 14,231,124,858 | 2018-04-30 |
| 1850 | 2018-05-24 | 1,973,485,416 | 1,175,900 | 13.8674 | 14,231,124,858 | 2018-04-30 |
| 1851 | 2018-05-23 | 1,972,309,516 | -817,148 | 13.8591 | 14,231,124,858 | 2018-04-30 |
| 1852 | 2018-05-21 | 1,973,126,664 | 3,991,604 | 13.8649 | 14,231,124,858 | 2018-04-30 |
| 1853 | 2018-05-18 | 1,969,135,060 | 10,638,722 | 13.8368 | 14,231,124,858 | 2018-04-30 |
| 1854 | 2018-05-17 | 1,958,496,338 | -6,477,057 | 13.7621 | 14,231,124,858 | 2018-04-30 |
| 1855 | 2018-05-16 | 1,964,973,395 | 1,794,800 | 13.8076 | 14,231,124,858 | 2018-04-30 |
| 1856 | 2018-05-15 | 1,963,178,595 | 223,800 | 13.7950 | 14,231,124,858 | 2018-04-30 |
| 1857 | 2018-05-14 | 1,962,954,795 | -2,220,200 | 13.7934 | 14,231,124,858 | 2018-04-30 |
| 1858 | 2018-05-11 | 1,965,174,995 | 1,512,000 | 13.8090 | 14,231,124,858 | 2018-04-30 |
| 1859 | 2018-05-10 | 1,963,662,995 | 2,055,998 | 13.7984 | 14,231,124,858 | 2018-04-30 |
| 1860 | 2018-05-09 | 1,961,606,997 | 3,017,944 | 13.7839 | 14,231,124,858 | 2018-04-30 |
| 1861 | 2018-05-08 | 1,958,589,053 | 2,206,563 | 13.7627 | 14,231,124,858 | 2018-04-30 |
| 1862 | 2018-05-07 | 1,956,382,490 | 1,702,329 | 13.7472 | 14,231,124,858 | 2018-04-30 |
| 1863 | 2018-05-04 | 1,954,680,161 | 15,075,050 | 13.7352 | 14,231,124,858 | 2018-04-30 |
| 1864 | 2018-05-03 | 1,939,605,111 | -17,326,481 | 13.6293 | 14,231,124,858 | 2018-04-30 |
| 1865 | 2018-05-02 | 1,956,931,592 | 3,067,546 | 13.7511 | 14,231,124,858 | 2018-04-30 |
| 1866 | 2018-04-30 | 1,953,864,046 | 1,912,458 | 13.7295 | 14,231,124,858 | 2018-04-30 |
| 1867 | 2018-04-27 | 1,951,951,588 | -472,324 | 13.7161 | 14,231,124,858 | 2018-03-31 |
| 1868 | 2018-04-26 | 1,952,423,912 | 8,943,594 | 13.7194 | 14,231,124,858 | 2018-03-31 |
| 1869 | 2018-04-25 | 1,943,480,318 | 7,808,344 | 13.6565 | 14,231,124,858 | 2018-03-31 |
| 1870 | 2018-04-24 | 1,935,671,974 | 4,526,472 | 13.6017 | 14,231,124,858 | 2018-03-31 |
| 1871 | 2018-04-23 | 1,931,145,502 | -301,371 | 13.5699 | 14,231,124,858 | 2018-03-31 |
| 1872 | 2018-04-20 | 1,931,446,873 | 5,057,805 | 13.5720 | 14,231,124,858 | 2018-03-31 |
| 1873 | 2018-04-19 | 1,926,389,068 | -3,274,118 | 13.5364 | 14,231,124,858 | 2018-03-31 |
| 1874 | 2018-04-18 | 1,929,663,186 | 4,396,011 | 13.5595 | 14,231,124,858 | 2018-03-31 |
| 1875 | 2018-04-17 | 1,925,267,175 | -1,097,351 | 13.5286 | 14,231,124,858 | 2018-03-31 |
| 1876 | 2018-04-16 | 1,926,364,526 | 12,767,232 | 13.5363 | 14,231,124,858 | 2018-03-31 |
| 1877 | 2018-04-13 | 1,913,597,294 | -4,455,104 | 13.4466 | 14,231,124,858 | 2018-03-31 |
| 1878 | 2018-04-12 | 1,918,052,398 | 4,416,622 | 13.4779 | 14,231,124,858 | 2018-03-31 |
| 1879 | 2018-04-11 | 1,913,635,776 | -3,036,331 | 13.4468 | 14,231,124,858 | 2018-03-31 |
| 1880 | 2018-04-10 | 1,916,672,107 | 5,500,267 | 13.4682 | 14,231,124,858 | 2018-03-31 |
| 1881 | 2018-04-09 | 1,911,171,840 | -5,983,273 | 13.4295 | 14,231,124,858 | 2018-03-31 |
| 1882 | 2018-04-06 | 1,917,155,113 | 14,805,842 | 13.4716 | 14,231,124,858 | 2018-03-31 |
| 1883 | 2018-04-04 | 1,902,349,271 | -356,228 | 13.3675 | 14,231,124,858 | 2018-03-31 |
| 1884 | 2018-04-03 | 1,902,705,499 | -5,400,961 | 13.3700 | 14,231,124,858 | 2018-03-31 |
| 1885 | 2018-03-29 | 1,908,106,460 | -3,970,226 | 13.4080 | 14,231,124,858 | 2018-02-28 |
| 1886 | 2018-03-28 | 1,912,076,686 | -4,841,706 | 13.4359 | 14,231,124,858 | 2018-02-28 |
| 1887 | 2018-03-27 | 1,916,918,392 | -2,085,198 | 13.4699 | 14,231,124,858 | 2018-02-28 |
| 1888 | 2018-03-26 | 1,919,003,590 | -7,612,306 | 13.4846 | 14,231,124,858 | 2018-02-28 |
| 1889 | 2018-03-23 | 1,926,615,896 | 635,946 | 13.5380 | 14,231,124,858 | 2018-02-28 |
| 1890 | 2018-03-22 | 1,925,979,950 | 594,834 | 13.5336 | 14,231,124,858 | 2018-02-28 |
| 1891 | 2018-03-21 | 1,925,385,116 | 924,000 | 13.5294 | 14,231,124,858 | 2018-02-28 |
| 1892 | 2018-03-20 | 1,924,461,116 | 3,148,538 | 13.5229 | 14,231,124,858 | 2018-02-28 |
| 1893 | 2018-03-19 | 1,921,312,578 | 424,740 | 13.5008 | 14,231,124,858 | 2018-02-28 |
| 1894 | 2018-03-16 | 1,920,887,838 | -871,999 | 13.4978 | 14,231,124,858 | 2018-02-28 |
| 1895 | 2018-03-15 | 1,921,759,837 | -6,012,497 | 13.5039 | 14,231,124,858 | 2018-02-28 |
| 1896 | 2018-03-14 | 1,927,772,334 | 397,813 | 13.5462 | 14,231,124,858 | 2018-02-28 |
| 1897 | 2018-03-13 | 1,927,374,521 | 191,817 | 13.5434 | 14,231,124,858 | 2018-02-28 |
| 1898 | 2018-03-12 | 1,927,182,704 | 4,237,478 | 13.5420 | 14,231,124,858 | 2018-02-28 |
| 1899 | 2018-03-09 | 1,922,945,226 | 1,033,866 | 13.5123 | 14,231,124,858 | 2018-02-28 |
| 1900 | 2018-03-08 | 1,921,911,360 | -456,000 | 13.5050 | 14,231,124,858 | 2018-02-28 |
| 1901 | 2018-03-07 | 1,922,367,360 | 1,167,218 | 13.5082 | 14,231,124,858 | 2018-02-28 |
| 1902 | 2018-03-06 | 1,921,200,142 | -56,000 | 13.5000 | 14,231,124,858 | 2018-02-28 |
| 1903 | 2018-03-05 | 1,921,256,142 | 390,383 | 13.5004 | 14,231,124,858 | 2018-02-28 |
| 1904 | 2018-03-02 | 1,920,865,759 | -704,493 | 13.4976 | 14,231,124,858 | 2018-02-28 |
| 1905 | 2018-03-01 | 1,921,570,252 | 805,250 | 13.5026 | 14,231,124,858 | 2018-02-28 |
| 1906 | 2018-02-28 | 1,920,765,002 | -1,962,000 | 13.4969 | 14,231,124,858 | 2018-02-28 |
| 1907 | 2018-02-27 | 1,922,727,002 | 1,284,000 | 13.5107 | 14,231,124,858 | 2018-01-31 |
| 1908 | 2018-02-26 | 1,921,443,002 | 3,688,000 | 13.5017 | 14,231,124,858 | 2018-01-31 |
| 1909 | 2018-02-23 | 1,917,755,002 | -2,748,049 | 13.4758 | 14,231,124,858 | 2018-01-31 |
| 1910 | 2018-02-22 | 1,920,503,051 | 2,928,505 | 13.4951 | 14,231,124,858 | 2018-01-31 |
| 1911 | 2018-02-21 | 1,917,574,546 | 2,244,007 | 13.4745 | 14,231,124,858 | 2018-01-31 |
| 1912 | 2018-02-20 | 1,915,330,539 | -652,104 | 13.4587 | 14,231,124,858 | 2018-01-31 |
| 1913 | 2018-02-15 | 1,915,982,643 | 0 | 13.4633 | 14,231,124,858 | 2018-01-31 |
| 1914 | 2018-02-14 | 1,915,982,643 | -4,073,808 | 13.4633 | 14,231,124,858 | 2018-01-31 |
| 1915 | 2018-02-13 | 1,920,056,451 | -19,788,000 | 13.4920 | 14,231,124,858 | 2018-01-31 |
| 1916 | 2018-02-12 | 1,939,844,451 | 1,422,000 | 13.6310 | 14,231,124,858 | 2018-01-31 |
| 1917 | 2018-02-09 | 1,938,422,451 | 4,133,897 | 13.6210 | 14,231,124,858 | 2018-01-31 |
| 1918 | 2018-02-08 | 1,934,288,554 | 2,093,063 | 13.5920 | 14,231,124,858 | 2018-01-31 |
| 1919 | 2018-02-07 | 1,932,195,491 | -2,429,540 | 13.5773 | 14,231,124,858 | 2018-01-31 |
| 1920 | 2018-02-06 | 1,934,625,031 | 9,816,920 | 13.5943 | 14,231,124,858 | 2018-01-31 |
| 1921 | 2018-02-05 | 1,924,808,111 | 5,278,412 | 13.5253 | 14,231,124,858 | 2018-01-31 |
| 1922 | 2018-02-02 | 1,919,529,699 | 4,444,000 | 13.4883 | 14,231,124,858 | 2018-01-31 |
| 1923 | 2018-02-01 | 1,915,085,699 | -1,060,964 | 13.4570 | 14,231,124,858 | 2018-01-31 |
| 1924 | 2018-01-31 | 1,916,146,663 | -11,232,000 | 13.4645 | 14,231,124,858 | 2018-01-31 |
| 1925 | 2018-01-30 | 1,927,378,663 | 1,307,886 | 13.5434 | 14,231,124,858 | 2017-12-31 |
| 1926 | 2018-01-29 | 1,926,070,777 | -5,816,400 | 13.5342 | 14,231,124,858 | 2017-12-31 |
| 1927 | 2018-01-26 | 1,931,887,177 | 1,803,290 | 13.5751 | 14,231,124,858 | 2017-12-31 |
| 1928 | 2018-01-25 | 1,930,083,887 | -5,603,809 | 13.5624 | 14,231,124,858 | 2017-12-31 |
| 1929 | 2018-01-24 | 1,935,687,696 | -3,369,600 | 13.6018 | 14,231,124,858 | 2017-12-31 |
| 1930 | 2018-01-23 | 1,939,057,296 | 7,738,660 | 13.6255 | 14,231,124,858 | 2017-12-31 |
| 1931 | 2018-01-22 | 1,931,318,636 | 15,909,535 | 13.5711 | 14,231,124,858 | 2017-12-31 |
| 1932 | 2018-01-19 | 1,915,409,101 | 17,028,003 | 13.4593 | 14,231,124,858 | 2017-12-31 |
| 1933 | 2018-01-18 | 1,898,381,098 | 4,369,540 | 13.3396 | 14,231,124,858 | 2017-12-31 |
| 1934 | 2018-01-17 | 1,894,011,558 | 1,578,000 | 13.3089 | 14,231,124,858 | 2017-12-31 |
| 1935 | 2018-01-16 | 1,892,433,558 | -334,000 | 13.2978 | 14,231,124,858 | 2017-12-31 |
| 1936 | 2018-01-15 | 1,892,767,558 | 1,856,764 | 13.3002 | 14,231,124,858 | 2017-12-31 |
| 1937 | 2018-01-12 | 1,890,910,794 | 4,329,999 | 13.2871 | 14,231,124,858 | 2017-12-31 |
| 1938 | 2018-01-11 | 1,886,580,795 | 1,839,233 | 13.2567 | 14,231,124,858 | 2017-12-31 |
| 1939 | 2018-01-10 | 1,884,741,562 | 4,042,305 | 13.2438 | 14,231,124,858 | 2017-12-31 |
| 1940 | 2018-01-09 | 1,880,699,257 | 786,643 | 13.2154 | 14,231,124,858 | 2017-12-31 |
| 1941 | 2018-01-08 | 1,879,912,614 | 432,000 | 13.2099 | 14,231,124,858 | 2017-12-31 |
| 1942 | 2018-01-05 | 1,879,480,614 | 2,628,000 | 13.2068 | 14,231,124,858 | 2017-12-31 |
| 1943 | 2018-01-04 | 1,876,852,614 | 2,909,160 | 13.1884 | 14,231,124,858 | 2017-12-31 |
| 1944 | 2018-01-03 | 1,873,943,454 | -299,000 | 13.1679 | 14,231,124,858 | 2017-12-31 |
| 1945 | 2018-01-02 | 1,874,242,454 | 293,789 | 13.1700 | 14,231,124,858 | 2017-12-31 |
| 1946 | 2017-12-29 | 1,873,948,665 | 784,000 | 13.1680 | 14,231,124,858 | 2017-11-30 |
| 1947 | 2017-12-28 | 1,873,164,665 | -2,485,160 | 13.1624 | 14,231,124,858 | 2017-11-30 |
| 1948 | 2017-12-27 | 1,875,649,825 | 1,056,000 | 13.1799 | 14,231,124,858 | 2017-11-30 |
| 1949 | 2017-12-22 | 1,874,593,825 | 8,828,486 | 13.1725 | 14,231,124,858 | 2017-11-30 |
| 1950 | 2017-12-21 | 1,865,765,339 | -5,495,714 | 13.1105 | 14,231,124,858 | 2017-11-30 |
| 1951 | 2017-12-20 | 1,871,261,053 | -182,001 | 13.1491 | 14,231,124,858 | 2017-11-30 |
| 1952 | 2017-12-19 | 1,871,443,054 | 716,000 | 13.1504 | 14,231,124,858 | 2017-11-30 |
| 1953 | 2017-12-18 | 1,870,727,054 | 3,992,000 | 13.1453 | 14,231,124,858 | 2017-11-30 |
| 1954 | 2017-12-15 | 1,866,735,054 | 1,796,000 | 13.1173 | 14,231,124,858 | 2017-11-30 |
| 1955 | 2017-12-14 | 1,864,939,054 | -925,999 | 13.1046 | 14,231,124,858 | 2017-11-30 |
| 1956 | 2017-12-13 | 1,865,865,053 | -4,738,001 | 13.1112 | 14,231,124,858 | 2017-11-30 |
| 1957 | 2017-12-12 | 1,870,603,054 | 1,312,380 | 13.1444 | 14,231,124,858 | 2017-11-30 |
| 1958 | 2017-12-11 | 1,869,290,674 | -312,000 | 13.1352 | 14,231,124,858 | 2017-11-30 |
| 1959 | 2017-12-08 | 1,869,602,674 | 1,616,003 | 13.1374 | 14,231,124,858 | 2017-11-30 |
| 1960 | 2017-12-07 | 1,867,986,671 | 1,088,000 | 13.1261 | 14,231,124,858 | 2017-11-30 |
| 1961 | 2017-12-06 | 1,866,898,671 | -1,224,001 | 13.1184 | 14,231,124,858 | 2017-11-30 |
| 1962 | 2017-12-05 | 1,868,122,672 | -4,387,983 | 13.1270 | 14,231,124,858 | 2017-11-30 |
| 1963 | 2017-12-04 | 1,872,510,655 | 1,287,980 | 13.1579 | 14,231,124,858 | 2017-11-30 |
| 1964 | 2017-12-01 | 1,871,222,675 | -5,359,465 | 13.1488 | 14,231,124,858 | 2017-11-30 |
| 1965 | 2017-11-30 | 1,876,582,140 | -10,267,347 | 13.1865 | 14,231,124,858 | 2017-11-30 |
| 1966 | 2017-11-29 | 1,886,849,487 | -17,009,860 | 13.2586 | 14,231,124,858 | 2017-10-31 |
| 1967 | 2017-11-28 | 1,903,859,347 | 19,549,920 | 13.3781 | 14,231,124,858 | 2017-10-31 |
| 1968 | 2017-11-27 | 1,884,309,427 | -6,093,020 | 13.2408 | 14,231,124,858 | 2017-10-31 |
| 1969 | 2017-11-24 | 1,890,402,447 | 13,098,000 | 13.2836 | 14,231,124,858 | 2017-10-31 |
| 1970 | 2017-11-23 | 1,877,304,447 | 198,003 | 13.1915 | 14,231,124,858 | 2017-10-31 |
| 1971 | 2017-11-22 | 1,877,106,444 | 2,240,001 | 13.1901 | 14,231,124,858 | 2017-10-31 |
| 1972 | 2017-11-21 | 1,874,866,443 | -1,952,161 | 13.1744 | 14,231,124,858 | 2017-10-31 |
| 1973 | 2017-11-20 | 1,876,818,604 | 28,764,000 | 13.1881 | 14,231,124,858 | 2017-10-31 |
| 1974 | 2017-11-17 | 1,848,054,604 | 1,582,464 | 12.9860 | 14,231,124,858 | 2017-10-31 |
| 1975 | 2017-11-16 | 1,846,472,140 | -110,000 | 12.9749 | 14,231,124,858 | 2017-10-31 |
| 1976 | 2017-11-15 | 1,846,582,140 | -981,075 | 12.9757 | 14,231,124,858 | 2017-10-31 |
| 1977 | 2017-11-14 | 1,847,563,215 | -114,011 | 12.9826 | 14,231,124,858 | 2017-10-31 |
| 1978 | 2017-11-13 | 1,847,677,226 | -1,206,000 | 12.9834 | 14,231,124,858 | 2017-10-31 |
| 1979 | 2017-11-10 | 1,848,883,226 | 2,193,800 | 12.9918 | 14,231,124,858 | 2017-10-31 |
| 1980 | 2017-11-09 | 1,846,689,426 | 84,000 | 12.9764 | 14,231,124,858 | 2017-10-31 |
| 1981 | 2017-11-08 | 1,846,605,426 | 3,842,000 | 12.9758 | 14,231,124,858 | 2017-10-31 |
| 1982 | 2017-11-07 | 1,842,763,426 | -296,310 | 12.9488 | 14,231,124,858 | 2017-10-31 |
| 1983 | 2017-11-06 | 1,843,059,736 | -221,540 | 12.9509 | 14,231,124,858 | 2017-10-31 |
| 1984 | 2017-11-03 | 1,843,281,276 | 124,001 | 12.9525 | 14,231,124,858 | 2017-10-31 |
| 1985 | 2017-11-02 | 1,843,157,275 | 660,919 | 12.9516 | 14,231,124,858 | 2017-10-31 |
| 1986 | 2017-11-01 | 1,842,496,356 | -460,000 | 12.9469 | 14,231,124,858 | 2017-10-31 |
| 1987 | 2017-10-31 | 1,842,956,356 | 4,051,939 | 12.9502 | 14,231,124,858 | 2017-10-31 |
| 1988 | 2017-10-30 | 1,838,904,417 | -2,402,000 | 12.9217 | 14,231,124,858 | 2017-09-30 |
| 1989 | 2017-10-27 | 1,841,306,417 | -352,000 | 12.9386 | 14,231,124,858 | 2017-09-30 |
| 1990 | 2017-10-26 | 1,841,658,417 | -2,193,920 | 12.9411 | 14,231,124,858 | 2017-09-30 |
| 1991 | 2017-10-25 | 1,843,852,337 | -138,000 | 12.9565 | 14,231,124,858 | 2017-09-30 |
| 1992 | 2017-10-24 | 1,843,990,337 | 204,920 | 12.9574 | 14,231,124,858 | 2017-09-30 |
| 1993 | 2017-10-23 | 1,843,785,417 | -356,126 | 12.9560 | 14,231,124,858 | 2017-09-30 |
| 1994 | 2017-10-20 | 1,844,141,543 | -373,845 | 12.9585 | 14,231,124,858 | 2017-09-30 |
| 1995 | 2017-10-19 | 1,844,515,388 | 1,794,791 | 12.9611 | 14,231,124,858 | 2017-09-30 |
| 1996 | 2017-10-18 | 1,842,720,597 | -6,654,790 | 12.9485 | 14,231,124,858 | 2017-09-30 |
| 1997 | 2017-10-17 | 1,849,375,387 | -3,642,020 | 12.9953 | 14,231,124,858 | 2017-09-30 |
| 1998 | 2017-10-16 | 1,853,017,407 | 5,784,920 | 13.0209 | 14,231,124,858 | 2017-09-30 |
| 1999 | 2017-10-13 | 1,847,232,487 | 9,090,000 | 12.9802 | 14,231,124,858 | 2017-09-30 |
| 2000 | 2017-10-12 | 1,838,142,487 | -2,366,000 | 12.9164 | 14,231,124,858 | 2017-09-30 |
| 2001 | 2017-10-11 | 1,840,508,487 | 1,042,000 | 12.9330 | 14,231,124,858 | 2017-09-30 |
| 2002 | 2017-10-10 | 1,839,466,487 | 4,069,780 | 12.9257 | 14,231,124,858 | 2017-09-30 |
| 2003 | 2017-10-09 | 1,835,396,707 | 1,920,000 | 12.8971 | 14,231,124,858 | 2017-09-30 |
| 2004 | 2017-10-06 | 1,833,476,707 | 1,165,845 | 12.8836 | 14,231,124,858 | 2017-09-30 |
| 2005 | 2017-10-04 | 1,832,310,862 | -542,000 | 12.8754 | 14,231,124,858 | 2017-09-30 |
| 2006 | 2017-10-03 | 1,832,852,862 | 3,700,330 | 12.8792 | 14,231,124,858 | 2017-09-30 |
| 2007 | 2017-09-29 | 1,829,152,532 | 2,305,400 | 12.8532 | 14,231,124,858 | 2017-08-31 |
| 2008 | 2017-09-28 | 1,826,847,132 | -8,304,499 | 12.8370 | 14,231,124,858 | 2017-08-31 |
| 2009 | 2017-09-27 | 1,835,151,631 | -553,381 | 12.8953 | 14,231,124,858 | 2017-08-31 |
| 2010 | 2017-09-26 | 1,835,705,012 | -1,822,000 | 12.8992 | 14,231,124,858 | 2017-08-31 |
| 2011 | 2017-09-25 | 1,837,527,012 | -514,000 | 12.9120 | 14,231,124,858 | 2017-08-31 |
| 2012 | 2017-09-22 | 1,838,041,012 | -3,222,000 | 12.9156 | 14,231,124,858 | 2017-08-31 |
| 2013 | 2017-09-21 | 1,841,263,012 | -2,829,856 | 12.9383 | 14,231,124,858 | 2017-08-31 |
| 2014 | 2017-09-20 | 1,844,092,868 | -5,077,689 | 12.9582 | 14,231,124,858 | 2017-08-31 |
| 2015 | 2017-09-19 | 1,849,170,557 | -3,623,817 | 12.9938 | 14,231,124,858 | 2017-08-31 |
| 2016 | 2017-09-18 | 1,852,794,374 | 105,815 | 13.0193 | 14,231,124,858 | 2017-08-31 |
| 2017 | 2017-09-15 | 1,852,688,559 | 84,600 | 13.0186 | 14,231,124,858 | 2017-08-31 |
| 2018 | 2017-09-14 | 1,852,603,959 | -386,000 | 13.0180 | 14,231,124,858 | 2017-08-31 |
| 2019 | 2017-09-13 | 1,852,989,959 | 1,068,066 | 13.0207 | 14,231,124,858 | 2017-08-31 |
| 2020 | 2017-09-12 | 1,851,921,893 | 690,000 | 13.0132 | 14,231,124,858 | 2017-08-31 |
| 2021 | 2017-09-11 | 1,851,231,893 | -4,752,106 | 13.0083 | 14,231,124,858 | 2017-08-31 |
| 2022 | 2017-09-08 | 1,855,983,999 | 9,373,029 | 13.0417 | 14,231,124,858 | 2017-08-31 |
| 2023 | 2017-09-07 | 1,846,610,970 | 4,507,845 | 12.9759 | 14,231,124,858 | 2017-08-31 |
| 2024 | 2017-09-06 | 1,842,103,125 | -147,611,959 | 12.9442 | 14,231,124,858 | 2017-08-31 |
| 2025 | 2017-09-05 | 1,989,715,084 | -3,885,745 | 13.9814 | 14,231,124,858 | 2017-08-31 |
| 2026 | 2017-09-04 | 1,993,600,829 | 2,064,641 | 14.0087 | 14,231,124,858 | 2017-08-31 |
| 2027 | 2017-09-01 | 1,991,536,188 | -1,083,817 | 13.9942 | 14,231,124,858 | 2017-08-31 |
| 2028 | 2017-08-31 | 1,992,620,005 | -4,798,115 | 14.0018 | 14,231,124,858 | 2017-08-31 |
| 2029 | 2017-08-30 | 1,997,418,120 | -1,444,024 | 14.0356 | 14,231,124,858 | 2017-07-31 |
| 2030 | 2017-08-29 | 1,998,862,144 | -17,747,481 | 14.0457 | 14,231,124,858 | 2017-07-31 |
| 2031 | 2017-08-28 | 2,016,609,625 | 7,812,732 | 14.1704 | 14,231,124,858 | 2017-07-31 |
| 2032 | 2017-08-25 | 2,008,796,893 | -24,409,300 | 14.1155 | 14,231,124,858 | 2017-07-31 |
| 2033 | 2017-08-24 | 2,033,206,193 | 14,439,824 | 14.2870 | 14,231,124,858 | 2017-07-31 |
| 2034 | 2017-08-23 | 2,018,766,369 | 0 | 14.1856 | 14,231,124,858 | 2017-07-31 |
| 2035 | 2017-08-22 | 2,018,766,369 | 642,000 | 14.1856 | 14,231,124,858 | 2017-07-31 |
| 2036 | 2017-08-21 | 2,018,124,369 | 562,000 | 14.1811 | 14,231,124,858 | 2017-07-31 |
| 2037 | 2017-08-18 | 2,017,562,369 | -114,000 | 14.1771 | 14,231,124,858 | 2017-07-31 |
| 2038 | 2017-08-17 | 2,017,676,369 | 2,424,000 | 14.1779 | 14,231,124,858 | 2017-07-31 |
| 2039 | 2017-08-16 | 2,015,252,369 | 737,075 | 14.1609 | 14,231,124,858 | 2017-07-31 |
| 2040 | 2017-08-15 | 2,014,515,294 | -152,000 | 14.1557 | 14,231,124,858 | 2017-07-31 |
| 2041 | 2017-08-14 | 2,014,667,294 | -5,422,000 | 14.1568 | 14,231,124,858 | 2017-07-31 |
| 2042 | 2017-08-11 | 2,020,089,294 | -3,274,000 | 14.1949 | 14,231,124,858 | 2017-07-31 |
| 2043 | 2017-08-10 | 2,023,363,294 | -796,000 | 14.2179 | 14,231,124,858 | 2017-07-31 |
| 2044 | 2017-08-09 | 2,024,159,294 | -608,000 | 14.2235 | 14,231,124,858 | 2017-07-31 |
| 2045 | 2017-08-08 | 2,024,767,294 | 415,845 | 14.2277 | 14,231,124,858 | 2017-07-31 |
| 2046 | 2017-08-07 | 2,024,351,449 | -517,975 | 14.2248 | 14,231,124,858 | 2017-07-31 |
| 2047 | 2017-08-04 | 2,024,869,424 | -150,770 | 14.2285 | 14,231,124,858 | 2017-07-31 |
| 2048 | 2017-08-03 | 2,025,020,194 | -1,036,000 | 14.2295 | 14,231,124,858 | 2017-07-31 |
| 2049 | 2017-08-02 | 2,026,056,194 | 1,734,010 | 14.2368 | 14,231,124,858 | 2017-07-31 |
| 2050 | 2017-08-01 | 2,024,322,184 | 4,432,000 | 14.2246 | 14,231,124,858 | 2017-07-31 |
| 2051 | 2017-07-31 | 2,019,890,184 | 1,898,000 | 14.1935 | 14,231,124,858 | 2017-07-31 |
| 2052 | 2017-07-28 | 2,017,992,184 | 1,415,690 | 14.1801 | 14,231,124,858 | 2017-06-30 |
| 2053 | 2017-07-27 | 2,016,576,494 | 858,001 | 14.1702 | 14,231,124,858 | 2017-06-30 |
| 2054 | 2017-07-26 | 2,015,718,493 | 1,325,136 | 14.1642 | 14,231,124,858 | 2017-06-30 |
| 2055 | 2017-07-25 | 2,014,393,357 | 478,836 | 14.1548 | 14,231,124,858 | 2017-06-30 |
| 2056 | 2017-07-24 | 2,013,914,521 | 794,393 | 14.1515 | 14,231,124,858 | 2017-06-30 |
| 2057 | 2017-07-21 | 2,013,120,128 | 126,000 | 14.1459 | 14,231,124,858 | 2017-06-30 |
| 2058 | 2017-07-20 | 2,012,994,128 | -1,464,000 | 14.1450 | 14,231,124,858 | 2017-06-30 |
| 2059 | 2017-07-19 | 2,014,458,128 | -1,146,800 | 14.1553 | 14,231,124,858 | 2017-06-30 |
| 2060 | 2017-07-18 | 2,015,604,928 | 2,309,999 | 14.1634 | 14,231,124,858 | 2017-06-30 |
| 2061 | 2017-07-17 | 2,013,294,929 | -193,540 | 14.1471 | 14,231,124,858 | 2017-06-30 |
| 2062 | 2017-07-14 | 2,013,488,469 | 268,000 | 14.1485 | 14,231,124,858 | 2017-06-30 |
| 2063 | 2017-07-13 | 2,013,220,469 | -587,755 | 14.1466 | 14,231,124,858 | 2017-06-30 |
| 2064 | 2017-07-12 | 2,013,808,224 | -1,076,800 | 14.1507 | 14,231,124,858 | 2017-06-30 |
| 2065 | 2017-07-11 | 2,014,885,024 | -804,000 | 14.1583 | 14,231,124,858 | 2017-06-30 |
| 2066 | 2017-07-10 | 2,015,689,024 | 119,000 | 14.1639 | 14,231,124,858 | 2017-06-30 |
| 2067 | 2017-07-07 | 2,015,570,024 | 44,000 | 14.1631 | 14,231,124,858 | 2017-06-30 |
| 2068 | 2017-07-06 | 2,015,526,024 | 900,000 | 14.1628 | 14,231,124,858 | 2017-06-30 |
| 2069 | 2017-07-05 | 2,014,626,024 | 392,000 | 14.1565 | 14,231,124,858 | 2017-06-30 |
| 2070 | 2017-07-04 | 2,014,234,024 | 874,000 | 14.1537 | 14,231,124,858 | 2017-06-30 |
| 2071 | 2017-07-03 | 2,013,360,024 | 562,765 | 14.1476 | 14,231,124,858 | 2017-06-30 |
| 2072 | 2017-06-30 | 2,012,797,259 | -499,022 | 14.1436 | 14,231,124,858 | 2017-06-30 |
| 2073 | 2017-06-29 | 2,013,296,281 | -1,371,565 | 14.1471 | 14,231,124,858 | 2017-05-31 |
| 2074 | 2017-06-28 | 2,014,667,846 | -821,513 | 14.1568 | 14,231,124,858 | 2017-05-31 |
| 2075 | 2017-06-27 | 2,015,489,359 | 449,565 | 14.1625 | 14,231,124,858 | 2017-05-31 |
| 2076 | 2017-06-26 | 2,015,039,794 | -1,965,156 | 14.1594 | 14,231,124,858 | 2017-05-31 |
| 2077 | 2017-06-23 | 2,017,004,950 | 1,772,000 | 14.1732 | 14,231,124,858 | 2017-05-31 |
| 2078 | 2017-06-22 | 2,015,232,950 | -278,000 | 14.1607 | 14,231,124,858 | 2017-05-31 |
| 2079 | 2017-06-21 | 2,015,510,950 | -1,121,692 | 14.1627 | 14,231,124,858 | 2017-05-31 |
| 2080 | 2017-06-20 | 2,016,632,642 | -2,390,000 | 14.1706 | 14,231,124,858 | 2017-05-31 |
| 2081 | 2017-06-19 | 2,019,022,642 | -1,119,488 | 14.1874 | 14,231,124,858 | 2017-05-31 |
| 2082 | 2017-06-16 | 2,020,142,130 | 239,622 | 14.1952 | 14,231,124,858 | 2017-05-31 |
| 2083 | 2017-06-15 | 2,019,902,508 | -21,161,158 | 14.1936 | 14,231,124,858 | 2017-05-31 |
| 2084 | 2017-06-14 | 2,041,063,666 | -924,310 | 14.3423 | 14,231,124,858 | 2017-05-31 |
| 2085 | 2017-06-13 | 2,041,987,976 | 1,844,607 | 14.3487 | 14,231,124,858 | 2017-05-31 |
| 2086 | 2017-06-12 | 2,040,143,369 | 8,982 | 14.3358 | 14,231,124,858 | 2017-05-31 |
| 2087 | 2017-06-09 | 2,040,134,387 | 24,056,430 | 14.3357 | 14,231,124,858 | 2017-05-31 |
| 2088 | 2017-06-08 | 2,016,077,957 | -262,000 | 14.1667 | 14,231,124,858 | 2017-05-31 |
| 2089 | 2017-06-07 | 2,016,339,957 | -102,310 | 14.1685 | 14,231,124,858 | 2017-05-31 |
| 2090 | 2017-06-06 | 2,016,442,267 | -20,287,580 | 14.1692 | 14,231,124,858 | 2017-05-31 |
| 2091 | 2017-06-05 | 2,036,729,847 | 34,000 | 14.3118 | 14,231,124,858 | 2017-05-31 |
| 2092 | 2017-06-02 | 2,036,695,847 | -747,458 | 14.3116 | 14,231,124,858 | 2017-05-31 |
| 2093 | 2017-06-01 | 2,037,443,305 | 949,000 | 14.3168 | 14,231,124,858 | 2017-05-31 |
| 2094 | 2017-05-31 | 2,036,494,305 | 478,000 | 14.3101 | 14,231,124,858 | 2017-05-31 |
| 2095 | 2017-05-29 | 2,036,016,305 | -17,669,209 | 14.3068 | 14,231,124,858 | 2017-04-30 |
| 2096 | 2017-05-26 | 2,053,685,514 | 4,705,200 | 14.4309 | 14,231,124,858 | 2017-04-30 |
| 2097 | 2017-05-25 | 2,048,980,314 | -398,002 | 14.3979 | 14,231,124,858 | 2017-04-30 |
| 2098 | 2017-05-24 | 2,049,378,316 | 38,056,920 | 14.4007 | 14,231,124,858 | 2017-04-30 |
| 2099 | 2017-05-23 | 2,011,321,396 | -5,566,475 | 14.1333 | 14,231,124,858 | 2017-04-30 |
| 2100 | 2017-05-22 | 2,016,887,871 | 1,404,020 | 14.1724 | 14,231,124,858 | 2017-04-30 |
| 2101 | 2017-05-19 | 2,015,483,851 | 4,443,594 | 14.1625 | 14,231,124,858 | 2017-04-30 |
| 2102 | 2017-05-18 | 2,011,040,257 | -144,000 | 14.1313 | 14,231,124,858 | 2017-04-30 |
| 2103 | 2017-05-17 | 2,011,184,257 | -1,484,310 | 14.1323 | 14,231,124,858 | 2017-04-30 |
| 2104 | 2017-05-16 | 2,012,668,567 | 766,000 | 14.1427 | 14,231,124,858 | 2017-04-30 |
| 2105 | 2017-05-15 | 2,011,902,567 | -2,891,584 | 14.1373 | 14,231,124,858 | 2017-04-30 |
| 2106 | 2017-05-12 | 2,014,794,151 | 375,075 | 14.1577 | 14,231,124,858 | 2017-04-30 |
| 2107 | 2017-05-11 | 2,014,419,076 | -202,645 | 14.1550 | 14,231,124,858 | 2017-04-30 |
| 2108 | 2017-05-10 | 2,014,621,721 | -4,952,998 | 14.1564 | 14,231,124,858 | 2017-04-30 |
| 2109 | 2017-05-09 | 2,019,574,719 | -6,306,333 | 14.1913 | 14,231,124,858 | 2017-04-30 |
| 2110 | 2017-05-08 | 2,025,881,052 | -168,000 | 14.2356 | 14,231,124,858 | 2017-04-30 |
| 2111 | 2017-05-05 | 2,026,049,052 | -1,320,000 | 14.2367 | 14,231,124,858 | 2017-04-30 |
| 2112 | 2017-05-04 | 2,027,369,052 | -1,430,000 | 14.2460 | 14,231,124,858 | 2017-04-30 |
| 2113 | 2017-05-02 | 2,028,799,052 | 284,000 | 14.2561 | 14,231,124,858 | 2017-04-30 |
| 2114 | 2017-04-28 | 2,028,515,052 | 504,000 | 14.2541 | 14,231,124,858 | 2017-03-31 |
| 2115 | 2017-04-27 | 2,028,011,052 | 580,561 | 14.2505 | 14,231,124,858 | 2017-03-31 |
| 2116 | 2017-04-26 | 2,027,430,491 | -543,395 | 14.2465 | 14,231,124,858 | 2017-03-31 |
| 2117 | 2017-04-25 | 2,027,973,886 | -20,850 | 14.2503 | 14,231,124,858 | 2017-03-31 |
| 2118 | 2017-04-24 | 2,027,994,736 | -2,128,514 | 14.2504 | 14,231,124,858 | 2017-03-31 |
| 2119 | 2017-04-21 | 2,030,123,250 | -2,376,000 | 14.2654 | 14,231,124,858 | 2017-03-31 |
| 2120 | 2017-04-20 | 2,032,499,250 | -4,568,620 | 14.2821 | 14,231,124,858 | 2017-03-31 |
| 2121 | 2017-04-19 | 2,037,067,870 | -562,510 | 14.3142 | 14,231,124,858 | 2017-03-31 |
| 2122 | 2017-04-18 | 2,037,630,380 | -1,449,664 | 14.3181 | 14,231,124,858 | 2017-03-31 |
| 2123 | 2017-04-13 | 2,039,080,044 | -2,888,114 | 14.3283 | 14,231,124,858 | 2017-03-31 |
| 2124 | 2017-04-12 | 2,041,968,158 | -1,962,000 | 14.3486 | 14,231,124,858 | 2017-03-31 |
| 2125 | 2017-04-11 | 2,043,930,158 | -4,257,536 | 14.3624 | 14,231,124,858 | 2017-03-31 |
| 2126 | 2017-04-10 | 2,048,187,694 | -695,610 | 14.3923 | 14,231,124,858 | 2017-03-31 |
| 2127 | 2017-04-07 | 2,048,883,304 | -1,048,699 | 14.3972 | 14,231,124,858 | 2017-03-31 |
| 2128 | 2017-04-06 | 2,049,932,003 | 662,000 | 14.4046 | 14,231,124,858 | 2017-03-31 |
| 2129 | 2017-04-05 | 2,049,270,003 | -1,491,400 | 14.3999 | 14,231,124,858 | 2017-03-31 |
| 2130 | 2017-04-03 | 2,050,761,403 | 1,099,010 | 14.4104 | 14,231,124,858 | 2017-03-31 |
| 2131 | 2017-03-31 | 2,049,662,393 | -18,217,000 | 14.4027 | 14,231,124,858 | 2017-03-31 |
| 2132 | 2017-03-30 | 2,067,879,393 | 18,547,467 | 14.5307 | 14,231,124,858 | 2017-02-28 |
| 2133 | 2017-03-29 | 2,049,331,926 | -216,003 | 14.4004 | 14,231,124,858 | 2017-02-28 |
| 2134 | 2017-03-28 | 2,049,547,929 | 18,143 | 14.4019 | 14,231,124,858 | 2017-02-28 |
| 2135 | 2017-03-27 | 2,049,529,786 | -3,474,437 | 14.4017 | 14,231,124,858 | 2017-02-28 |
| 2136 | 2017-03-24 | 2,053,004,223 | 2,313,772 | 14.4262 | 14,231,124,858 | 2017-02-28 |
| 2137 | 2017-03-23 | 2,050,690,451 | -1,497,388 | 14.4099 | 14,231,124,858 | 2017-02-28 |
| 2138 | 2017-03-22 | 2,052,187,839 | 1,208,000 | 14.4204 | 14,231,124,858 | 2017-02-28 |
| 2139 | 2017-03-21 | 2,050,979,839 | -3,613,030 | 14.4119 | 14,231,124,858 | 2017-02-28 |
| 2140 | 2017-03-20 | 2,054,592,869 | -2,112,134 | 14.4373 | 14,231,124,858 | 2017-02-28 |
| 2141 | 2017-03-17 | 2,056,705,003 | 502,261,724 | 14.4522 | 14,231,124,858 | 2017-02-28 |
| 2142 | 2017-03-16 | 1,554,443,279 | 93,550 | 10.9228 | 14,231,124,858 | 2017-02-28 |
| 2143 | 2017-03-15 | 1,554,349,729 | -1,456,000 | 10.9222 | 14,231,124,858 | 2017-02-28 |
| 2144 | 2017-03-14 | 1,555,805,729 | -2,479,000 | 10.9324 | 14,231,124,858 | 2017-02-28 |
| 2145 | 2017-03-13 | 1,558,284,729 | -2,169,377 | 10.9498 | 14,231,124,858 | 2017-02-28 |
| 2146 | 2017-03-10 | 1,560,454,106 | -455,858 | 10.9651 | 14,231,124,858 | 2017-02-28 |
| 2147 | 2017-03-09 | 1,560,909,964 | 394,000 | 10.9683 | 14,231,124,858 | 2017-02-28 |
| 2148 | 2017-03-08 | 1,560,515,964 | -3,738,925 | 10.9655 | 14,231,124,858 | 2017-02-28 |
| 2149 | 2017-03-07 | 1,564,254,889 | -1,374,000 | 10.9918 | 14,231,124,858 | 2017-02-28 |
| 2150 | 2017-03-06 | 1,565,628,889 | -1,662,000 | 11.0014 | 14,231,124,858 | 2017-02-28 |
| 2151 | 2017-03-03 | 1,567,290,889 | -2,160,144 | 11.0131 | 14,231,124,858 | 2017-02-28 |
| 2152 | 2017-03-02 | 1,569,451,033 | -550,000 | 11.0283 | 14,231,124,858 | 2017-02-28 |
| 2153 | 2017-03-01 | 1,570,001,033 | -4,962,000 | 11.0322 | 14,231,124,858 | 2017-02-28 |
| 2154 | 2017-02-28 | 1,574,963,033 | -25,062,450 | 11.0670 | 14,231,124,858 | 2017-02-28 |
| 2155 | 2017-02-27 | 1,600,025,483 | -8,394,633 | 11.2431 | 14,231,124,858 | 2017-01-31 |
| 2156 | 2017-02-24 | 1,608,420,116 | 308,840 | 11.3021 | 14,231,124,858 | 2017-01-31 |
| 2157 | 2017-02-23 | 1,608,111,276 | -552,406 | 11.3000 | 14,231,124,858 | 2017-01-31 |
| 2158 | 2017-02-22 | 1,608,663,682 | -1,028,602 | 11.3038 | 14,231,124,858 | 2017-01-31 |
| 2159 | 2017-02-21 | 1,609,692,284 | -3,704,110 | 11.3111 | 14,231,124,858 | 2017-01-31 |
| 2160 | 2017-02-20 | 1,613,396,394 | -729,137 | 11.3371 | 14,231,124,858 | 2017-01-31 |
| 2161 | 2017-02-17 | 1,614,125,531 | 3,652,000 | 11.3422 | 14,231,124,858 | 2017-01-31 |
| 2162 | 2017-02-16 | 1,610,473,531 | 17,804,000 | 11.3166 | 14,231,124,858 | 2017-01-31 |
| 2163 | 2017-02-15 | 1,592,669,531 | -3,874,000 | 11.1915 | 14,231,124,858 | 2017-01-31 |
| 2164 | 2017-02-14 | 1,596,543,531 | 1,436,000 | 11.2187 | 14,231,124,858 | 2017-01-31 |
| 2165 | 2017-02-13 | 1,595,107,531 | -7,254,580 | 11.2086 | 14,231,124,858 | 2017-01-31 |
| 2166 | 2017-02-10 | 1,602,362,111 | -5,012,000 | 11.2596 | 14,231,124,858 | 2017-01-31 |
| 2167 | 2017-02-09 | 1,607,374,111 | -2,593,587 | 11.2948 | 14,231,124,858 | 2017-01-31 |
| 2168 | 2017-02-08 | 1,609,967,698 | -372,125 | 11.3130 | 14,231,124,858 | 2017-01-31 |
| 2169 | 2017-02-07 | 1,610,339,823 | 1,191,200 | 11.3156 | 14,231,124,858 | 2017-01-31 |
| 2170 | 2017-02-06 | 1,609,148,623 | -2,418,600 | 11.3072 | 14,231,124,858 | 2017-01-31 |
| 2171 | 2017-02-03 | 1,611,567,223 | -2,621,700 | 11.3242 | 14,231,124,858 | 2017-01-31 |
| 2172 | 2017-02-02 | 1,614,188,923 | 2,766,000 | 11.3427 | 14,231,124,858 | 2017-01-31 |
| 2173 | 2017-02-01 | 1,611,422,923 | -786,000 | 11.3232 | 14,231,124,858 | 2017-01-31 |
| 2174 | 2017-01-27 | 1,612,208,923 | 0 | 11.3288 | 14,231,124,858 | 2016-12-31 |
| 2175 | 2017-01-26 | 1,612,208,923 | 1,040,000 | 11.3288 | 14,231,124,858 | 2016-12-31 |
| 2176 | 2017-01-25 | 1,611,168,923 | -84,000 | 11.3214 | 14,231,124,858 | 2016-12-31 |
| 2177 | 2017-01-24 | 1,611,252,923 | -715,664 | 11.3220 | 14,231,124,858 | 2016-12-31 |
| 2178 | 2017-01-23 | 1,611,968,587 | -3,795,000 | 11.3271 | 14,231,124,858 | 2016-12-31 |
| 2179 | 2017-01-20 | 1,615,763,587 | -10,030,000 | 11.3537 | 14,231,124,858 | 2016-12-31 |
| 2180 | 2017-01-19 | 1,625,793,587 | -727,076 | 11.4242 | 14,231,124,858 | 2016-12-31 |
| 2181 | 2017-01-18 | 1,626,520,663 | -3,454,000 | 11.4293 | 14,231,124,858 | 2016-12-31 |
| 2182 | 2017-01-17 | 1,629,974,663 | -2,370,875 | 11.4536 | 14,231,124,858 | 2016-12-31 |
| 2183 | 2017-01-16 | 1,632,345,538 | 122,855 | 11.4702 | 14,231,124,858 | 2016-12-31 |
| 2184 | 2017-01-13 | 1,632,222,683 | -736,000 | 11.4694 | 14,231,124,858 | 2016-12-31 |
| 2185 | 2017-01-12 | 1,632,958,683 | 1,673,378 | 11.4746 | 14,231,124,858 | 2016-12-31 |
| 2186 | 2017-01-11 | 1,631,285,305 | 1,053,800 | 11.4628 | 14,231,124,858 | 2016-12-31 |
| 2187 | 2017-01-10 | 1,630,231,505 | 1,876,941 | 11.4554 | 14,231,124,858 | 2016-12-31 |
| 2188 | 2017-01-09 | 1,628,354,564 | -542,465 | 11.4422 | 14,231,124,858 | 2016-12-31 |
| 2189 | 2017-01-06 | 1,628,897,029 | 262,595 | 11.4460 | 14,231,124,858 | 2016-12-31 |
| 2190 | 2017-01-05 | 1,628,634,434 | 104,000 | 11.4442 | 14,231,124,858 | 2016-12-31 |
| 2191 | 2017-01-04 | 1,628,530,434 | -2,538,996 | 11.4434 | 14,231,124,858 | 2016-12-31 |
| 2192 | 2017-01-03 | 1,631,069,430 | -4,770,000 | 11.4613 | 14,231,124,858 | 2016-12-31 |
| 2193 | 2016-12-30 | 1,635,839,430 | -7,957,368 | 11.4948 | 14,231,124,858 | 2016-11-30 |
| 2194 | 2016-12-29 | 1,643,796,798 | -3,055,140 | 11.5507 | 14,231,124,858 | 2016-11-30 |
| 2195 | 2016-12-28 | 1,646,851,938 | -759,849 | 11.5722 | 14,231,124,858 | 2016-11-30 |
| 2196 | 2016-12-23 | 1,647,611,787 | -6,867,315 | 11.5775 | 14,231,124,858 | 2016-11-30 |
| 2197 | 2016-12-22 | 1,654,479,102 | 1,691,556 | 11.6258 | 14,231,124,858 | 2016-11-30 |
| 2198 | 2016-12-21 | 1,652,787,546 | -8,993,845 | 11.6139 | 14,231,124,858 | 2016-11-30 |
| 2199 | 2016-12-20 | 1,661,781,391 | -2,938,600 | 11.6771 | 14,231,124,858 | 2016-11-30 |
| 2200 | 2016-12-19 | 1,664,719,991 | -12,475,287 | 11.6977 | 14,231,124,858 | 2016-11-30 |
| 2201 | 2016-12-16 | 1,677,195,278 | 7,184,775 | 11.7854 | 14,231,124,858 | 2016-11-30 |
| 2202 | 2016-12-15 | 1,670,010,503 | -1,806,002 | 11.7349 | 14,231,124,858 | 2016-11-30 |
| 2203 | 2016-12-14 | 1,671,816,505 | -2,126,911 | 11.7476 | 14,231,124,858 | 2016-11-30 |
| 2204 | 2016-12-13 | 1,673,943,416 | -2,673,353 | 11.7626 | 14,231,124,858 | 2016-11-30 |
| 2205 | 2016-12-12 | 1,676,616,769 | -5,210,000 | 11.7813 | 14,231,124,858 | 2016-11-30 |
| 2206 | 2016-12-09 | 1,681,826,769 | 446,000 | 11.8179 | 14,231,124,858 | 2016-11-30 |
| 2207 | 2016-12-08 | 1,681,380,769 | -802,000 | 11.8148 | 14,231,124,858 | 2016-11-30 |
| 2208 | 2016-12-07 | 1,682,182,769 | -2,765,398 | 11.8204 | 14,231,124,858 | 2016-11-30 |
| 2209 | 2016-12-06 | 1,684,948,167 | -2,550,000 | 11.8399 | 14,231,124,858 | 2016-11-30 |
| 2210 | 2016-12-05 | 1,687,498,167 | -25,642,000 | 11.8578 | 14,231,124,858 | 2016-11-30 |
| 2211 | 2016-12-02 | 1,713,140,167 | 890,155 | 12.0380 | 14,231,124,858 | 2016-11-30 |
| 2212 | 2016-12-01 | 1,712,250,012 | 3,661,000 | 12.0317 | 14,231,124,858 | 2016-11-30 |
| 2213 | 2016-11-30 | 1,708,589,012 | 10,069,398 | 12.0060 | 14,231,124,858 | 2016-11-30 |
| 2214 | 2016-11-29 | 1,698,519,614 | 112,000 | 11.9352 | 14,231,124,858 | 2016-10-31 |
| 2215 | 2016-11-28 | 1,698,407,614 | 414,000 | 11.9345 | 14,231,124,858 | 2016-10-31 |
| 2216 | 2016-11-25 | 1,697,993,614 | -208,000 | 11.9315 | 14,231,124,858 | 2016-10-31 |
| 2217 | 2016-11-24 | 1,698,201,614 | -2,173,000 | 11.9330 | 14,231,124,858 | 2016-10-31 |
| 2218 | 2016-11-23 | 1,700,374,614 | -1,928,876 | 11.9483 | 14,231,124,858 | 2016-10-31 |
| 2219 | 2016-11-22 | 1,702,303,490 | 87,300 | 11.9618 | 14,231,124,858 | 2016-10-31 |
| 2220 | 2016-11-21 | 1,702,216,190 | 3,615,355 | 11.9612 | 14,231,124,858 | 2016-10-31 |
| 2221 | 2016-11-18 | 1,698,600,835 | -2,603,495 | 11.9358 | 14,231,124,858 | 2016-10-31 |
| 2222 | 2016-11-17 | 1,701,204,330 | -694,000 | 11.9541 | 14,231,124,858 | 2016-10-31 |
| 2223 | 2016-11-16 | 1,701,898,330 | 58,000 | 11.9590 | 14,231,124,858 | 2016-10-31 |
| 2224 | 2016-11-15 | 1,701,840,330 | -12,000 | 11.9586 | 14,231,124,858 | 2016-10-31 |
| 2225 | 2016-11-14 | 1,701,852,330 | 684,000 | 11.9587 | 14,231,124,858 | 2016-10-31 |
| 2226 | 2016-11-11 | 1,701,168,330 | 2,521,100 | 11.9539 | 14,231,124,858 | 2016-10-31 |
| 2227 | 2016-11-10 | 1,698,647,230 | -2,258,406 | 11.9361 | 14,231,124,858 | 2016-10-31 |
| 2228 | 2016-11-09 | 1,700,905,636 | 2,105,451 | 11.9520 | 14,231,124,858 | 2016-10-31 |
| 2229 | 2016-11-08 | 1,698,800,185 | 663,142 | 11.9372 | 14,231,124,858 | 2016-10-31 |
| 2230 | 2016-11-07 | 1,698,137,043 | 1,185,075 | 11.9326 | 14,231,124,858 | 2016-10-31 |
| 2231 | 2016-11-04 | 1,696,951,968 | 1,270,000 | 11.9242 | 14,231,124,858 | 2016-10-31 |
| 2232 | 2016-11-03 | 1,695,681,968 | 1,542,379 | 11.9153 | 14,231,124,858 | 2016-10-31 |
| 2233 | 2016-11-02 | 1,694,139,589 | 1,470,000 | 11.9045 | 14,231,124,858 | 2016-10-31 |
| 2234 | 2016-11-01 | 1,692,669,589 | 3,605,750 | 11.8941 | 14,231,124,858 | 2016-10-31 |
| 2235 | 2016-10-31 | 1,689,063,839 | 3,859,953 | 11.8688 | 14,231,124,858 | 2016-10-31 |
| 2236 | 2016-10-28 | 1,685,203,886 | 4,490,000 | 11.8417 | 14,231,124,858 | 2016-09-30 |
| 2237 | 2016-10-27 | 1,680,713,886 | 350,000 | 11.8101 | 14,231,124,858 | 2016-09-30 |
| 2238 | 2016-10-26 | 1,680,363,886 | 743,000 | 11.8077 | 14,231,124,858 | 2016-09-30 |
| 2239 | 2016-10-25 | 1,679,620,886 | -5,848,000 | 11.8024 | 14,231,124,858 | 2016-09-30 |
| 2240 | 2016-10-24 | 1,685,468,886 | 2,674,000 | 11.8435 | 14,231,124,858 | 2016-09-30 |
| 2241 | 2016-10-21 | 1,682,794,886 | 0 | 11.8247 | 14,231,124,858 | 2016-09-30 |
| 2242 | 2016-10-20 | 1,682,794,886 | 3,353,000 | 11.8247 | 14,231,124,858 | 2016-09-30 |
| 2243 | 2016-10-19 | 1,679,441,886 | 1,314,000 | 11.8012 | 14,231,124,858 | 2016-09-30 |
| 2244 | 2016-10-18 | 1,678,127,886 | 6,284,000 | 11.7920 | 14,231,124,858 | 2016-09-30 |
| 2245 | 2016-10-17 | 1,671,843,886 | -2,565,000 | 11.7478 | 14,231,124,858 | 2016-09-30 |
| 2246 | 2016-10-14 | 1,674,408,886 | 4,764,000 | 11.7658 | 14,231,124,858 | 2016-09-30 |
| 2247 | 2016-10-13 | 1,669,644,886 | 311,000 | 11.7323 | 14,231,124,858 | 2016-09-30 |
| 2248 | 2016-10-12 | 1,669,333,886 | 2,620,001 | 11.7302 | 14,231,124,858 | 2016-09-30 |
| 2249 | 2016-10-11 | 1,666,713,885 | 3,160,196 | 11.7118 | 14,231,124,858 | 2016-09-30 |
| 2250 | 2016-10-07 | 1,663,553,689 | 236,117 | 11.6895 | 14,231,124,858 | 2016-09-30 |
| 2251 | 2016-10-06 | 1,663,317,572 | -1,129,891 | 11.6879 | 14,231,124,858 | 2016-09-30 |
| 2252 | 2016-10-05 | 1,664,447,463 | 1,251,038 | 11.6958 | 14,231,124,858 | 2016-09-30 |
| 2253 | 2016-10-04 | 1,663,196,425 | -987,000 | 11.6870 | 14,231,124,858 | 2016-09-30 |
| 2254 | 2016-10-03 | 1,664,183,425 | 260,000 | 11.6940 | 14,231,124,858 | 2016-09-30 |
| 2255 | 2016-09-30 | 1,663,923,425 | 2,165,157 | 11.6921 | 14,231,124,858 | 2016-09-30 |
| 2256 | 2016-09-29 | 1,661,758,268 | 1,611,075 | 11.6769 | 14,231,124,858 | 2016-08-31 |
| 2257 | 2016-09-28 | 1,660,147,193 | 3,129,876 | 11.6656 | 14,231,124,858 | 2016-08-31 |
| 2258 | 2016-09-27 | 1,657,017,317 | 553,795 | 11.6436 | 14,231,124,858 | 2016-08-31 |
| 2259 | 2016-09-26 | 1,656,463,522 | -5,671,298 | 11.6397 | 14,231,124,858 | 2016-08-31 |
| 2260 | 2016-09-23 | 1,662,134,820 | 653,850 | 11.6796 | 14,231,124,858 | 2016-08-31 |
| 2261 | 2016-09-22 | 1,661,480,970 | -1,383,045 | 11.6750 | 14,231,124,858 | 2016-08-31 |
| 2262 | 2016-09-21 | 1,662,864,015 | 961,033 | 11.6847 | 14,231,124,858 | 2016-08-31 |
| 2263 | 2016-09-20 | 1,661,902,982 | 3,801,953 | 11.6779 | 14,231,124,858 | 2016-08-31 |
| 2264 | 2016-09-19 | 1,658,101,029 | 15,290 | 11.6512 | 14,231,124,858 | 2016-08-31 |
| 2265 | 2016-09-15 | 1,658,085,739 | -369,355 | 11.6511 | 14,231,124,858 | 2016-08-31 |
| 2266 | 2016-09-14 | 1,658,455,094 | 2,711,454 | 11.6537 | 14,231,124,858 | 2016-08-31 |
| 2267 | 2016-09-13 | 1,655,743,640 | -454,308 | 11.6347 | 14,231,124,858 | 2016-08-31 |
| 2268 | 2016-09-12 | 1,656,197,948 | 807,800 | 11.6379 | 14,231,124,858 | 2016-08-31 |
| 2269 | 2016-09-09 | 1,655,390,148 | -5,175,148 | 11.6322 | 14,231,124,858 | 2016-08-31 |
| 2270 | 2016-09-08 | 1,660,565,296 | -2,653,522 | 11.6685 | 14,231,124,858 | 2016-08-31 |
| 2271 | 2016-09-07 | 1,663,218,818 | 15,287,650 | 11.6872 | 14,231,124,858 | 2016-08-31 |
| 2272 | 2016-09-06 | 1,647,931,168 | -4,138,777 | 11.5798 | 14,231,124,858 | 2016-08-31 |
| 2273 | 2016-09-05 | 1,652,069,945 | 8,539,947 | 11.6089 | 14,231,124,858 | 2016-08-31 |
| 2274 | 2016-09-02 | 1,643,529,998 | -5,930,250 | 11.5488 | 14,231,124,858 | 2016-08-31 |
| 2275 | 2016-09-01 | 1,649,460,248 | -340,731 | 11.5905 | 14,231,124,858 | 2016-08-31 |
| 2276 | 2016-08-31 | 1,649,800,979 | -2,046,490 | 11.5929 | 14,231,124,858 | 2016-08-31 |
| 2277 | 2016-08-30 | 1,651,847,469 | 6,695,485 | 11.6073 | 14,231,124,858 | 2016-07-31 |
| 2278 | 2016-08-29 | 1,645,151,984 | 2,256,189 | 11.5602 | 14,231,124,858 | 2016-07-31 |
| 2279 | 2016-08-26 | 1,642,895,795 | 31,602,037 | 11.5444 | 14,231,124,858 | 2016-07-31 |
| 2280 | 2016-08-25 | 1,611,293,758 | 4,883,999 | 11.3223 | 14,231,124,858 | 2016-07-31 |
| 2281 | 2016-08-24 | 1,606,409,759 | 3,849,496 | 11.2880 | 14,231,124,858 | 2016-07-31 |
| 2282 | 2016-08-23 | 1,602,560,263 | -735,061 | 11.2610 | 14,231,124,858 | 2016-07-31 |
| 2283 | 2016-08-22 | 1,603,295,324 | 1,497,155 | 11.2661 | 14,231,124,858 | 2016-07-31 |
| 2284 | 2016-08-19 | 1,601,798,169 | -1,934,413 | 11.2556 | 14,231,124,858 | 2016-07-31 |
| 2285 | 2016-08-18 | 1,603,732,582 | 7,394,097 | 11.2692 | 14,231,124,858 | 2016-07-31 |
| 2286 | 2016-08-17 | 1,596,338,485 | 4,188,484 | 11.2172 | 14,231,124,858 | 2016-07-31 |
| 2287 | 2016-08-16 | 1,592,150,001 | 6,962,265 | 11.1878 | 14,231,124,858 | 2016-07-31 |
| 2288 | 2016-08-15 | 1,585,187,736 | -1,444,908 | 11.1389 | 14,231,124,858 | 2016-07-31 |
| 2289 | 2016-08-12 | 1,586,632,644 | 634,486 | 11.1490 | 14,231,124,858 | 2016-07-31 |
| 2290 | 2016-08-11 | 1,585,998,158 | 1,965,605 | 11.1446 | 14,231,124,858 | 2016-07-31 |
| 2291 | 2016-08-10 | 1,584,032,553 | 4,765,589 | 11.1308 | 14,231,124,858 | 2016-07-31 |
| 2292 | 2016-08-09 | 1,579,266,964 | 2,715,100 | 11.0973 | 14,231,124,858 | 2016-07-31 |
| 2293 | 2016-08-08 | 1,576,551,864 | -10,103,232 | 11.0782 | 14,231,124,858 | 2016-07-31 |
| 2294 | 2016-08-05 | 1,586,655,096 | -580,348 | 11.1492 | 14,231,124,858 | 2016-07-31 |
| 2295 | 2016-08-04 | 1,587,235,444 | -7,540,110 | 11.1533 | 14,231,124,858 | 2016-07-31 |
| 2296 | 2016-08-03 | 1,594,775,554 | 4,478,982 | 11.2063 | 14,231,124,858 | 2016-07-31 |
| 2297 | 2016-08-02 | 1,590,296,572 | 0 | 11.1748 | 14,231,124,858 | 2016-07-31 |
| 2298 | 2016-08-01 | 1,590,296,572 | -7,769,800 | 11.1748 | 14,231,124,858 | 2016-07-31 |
| 2299 | 2016-07-29 | 1,598,066,372 | 18,525,005 | 11.2294 | 14,231,124,858 | 2016-06-30 |
| 2300 | 2016-07-28 | 1,579,541,367 | -3,299,903 | 11.0992 | 14,231,124,858 | 2016-06-30 |
| 2301 | 2016-07-27 | 1,582,841,270 | 7,228,737 | 11.1224 | 14,231,124,858 | 2016-06-30 |
| 2302 | 2016-07-26 | 1,575,612,533 | -3,124,312 | 11.0716 | 14,231,124,858 | 2016-06-30 |
| 2303 | 2016-07-25 | 1,578,736,845 | 12,633,103 | 11.0935 | 14,231,124,858 | 2016-06-30 |
| 2304 | 2016-07-22 | 1,566,103,742 | -778,529 | 11.0048 | 14,231,124,858 | 2016-06-30 |
| 2305 | 2016-07-21 | 1,566,882,271 | 4,525,362 | 11.0102 | 14,231,124,858 | 2016-06-30 |
| 2306 | 2016-07-20 | 1,562,356,909 | -349,009 | 10.9784 | 14,231,124,858 | 2016-06-30 |
| 2307 | 2016-07-19 | 1,562,705,918 | -19,323,663 | 10.9809 | 14,231,124,858 | 2016-06-30 |
| 2308 | 2016-07-18 | 1,582,029,581 | 22,538,616 | 11.1167 | 14,231,124,858 | 2016-06-30 |
| 2309 | 2016-07-15 | 1,559,490,965 | -89,878,479 | 10.9583 | 14,231,124,858 | 2016-06-30 |
| 2310 | 2016-07-14 | 1,649,369,444 | 1,972,490 | 11.5899 | 14,231,124,858 | 2016-06-30 |
| 2311 | 2016-07-13 | 1,647,396,954 | -592,805 | 11.5760 | 14,231,124,858 | 2016-06-30 |
| 2312 | 2016-07-12 | 1,647,989,759 | -1,115,694 | 11.5802 | 14,231,124,858 | 2016-06-30 |
| 2313 | 2016-07-11 | 1,649,105,453 | 6,218,338 | 11.5880 | 14,231,124,858 | 2016-06-30 |
| 2314 | 2016-07-08 | 1,642,887,115 | -8,389,097 | 11.5443 | 14,231,124,858 | 2016-06-30 |
| 2315 | 2016-07-07 | 1,651,276,212 | -2,102,011 | 11.6033 | 14,231,124,858 | 2016-06-30 |
| 2316 | 2016-07-06 | 1,653,378,223 | 54,000 | 11.6180 | 14,231,124,858 | 2016-06-30 |
| 2317 | 2016-07-05 | 1,653,324,223 | -3,146,416 | 11.6177 | 14,231,124,858 | 2016-06-30 |
| 2318 | 2016-07-04 | 1,656,470,639 | 4,882,929 | 11.6398 | 14,231,124,858 | 2016-06-30 |
| 2319 | 2016-06-30 | 1,651,587,710 | -49,540 | 11.6055 | 14,231,124,858 | 2016-06-30 |
| 2320 | 2016-06-29 | 1,651,637,250 | -589,563 | 11.6058 | 14,231,124,858 | 2016-05-31 |
| 2321 | 2016-06-28 | 1,652,226,813 | 7,103 | 11.6100 | 14,231,124,858 | 2016-05-31 |
| 2322 | 2016-06-27 | 1,652,219,710 | 2,292,371 | 11.6099 | 14,231,124,858 | 2016-05-31 |
| 2323 | 2016-06-24 | 1,649,927,339 | 5,887,662 | 11.5938 | 14,231,124,858 | 2016-05-31 |
| 2324 | 2016-06-23 | 1,644,039,677 | -2,052,618 | 11.5524 | 14,231,124,858 | 2016-05-31 |
| 2325 | 2016-06-22 | 1,646,092,295 | 40,618 | 11.5668 | 14,231,124,858 | 2016-05-31 |
| 2326 | 2016-06-21 | 1,646,051,677 | 242,986 | 11.5666 | 14,231,124,858 | 2016-05-31 |
| 2327 | 2016-06-20 | 1,645,808,691 | 1,097,300 | 11.5649 | 14,231,124,858 | 2016-05-31 |
| 2328 | 2016-06-17 | 1,644,711,391 | -492,540 | 11.5571 | 14,231,124,858 | 2016-05-31 |
| 2329 | 2016-06-16 | 1,645,203,931 | 254,000 | 11.5606 | 14,231,124,858 | 2016-05-31 |
| 2330 | 2016-06-15 | 1,644,949,931 | -1,014,400 | 11.5588 | 14,231,124,858 | 2016-05-31 |
| 2331 | 2016-06-14 | 1,645,964,331 | -3,238,939 | 11.5659 | 14,231,124,858 | 2016-05-31 |
| 2332 | 2016-06-13 | 1,649,203,270 | 3,931,987 | 11.5887 | 14,231,124,858 | 2016-05-31 |
| 2333 | 2016-06-10 | 1,645,271,283 | -54,751,228 | 11.5611 | 14,231,124,858 | 2016-05-31 |
| 2334 | 2016-06-08 | 1,700,022,511 | -11,459,115 | 11.9458 | 14,231,124,858 | 2016-05-31 |
| 2335 | 2016-06-07 | 1,711,481,626 | -1,008,400 | 12.0263 | 14,231,124,858 | 2016-05-31 |
| 2336 | 2016-06-06 | 1,712,490,026 | -23,419,833 | 12.0334 | 14,231,124,858 | 2016-05-31 |
| 2337 | 2016-06-03 | 1,735,909,859 | -156,770 | 12.1980 | 14,231,124,858 | 2016-05-31 |
| 2338 | 2016-06-02 | 1,736,066,629 | 27,500,043 | 12.1991 | 14,231,124,858 | 2016-05-31 |
| 2339 | 2016-06-01 | 1,708,566,586 | -1,147,438 | 12.0058 | 14,231,124,858 | 2016-05-31 |
| 2340 | 2016-05-31 | 1,709,714,024 | -25,533,858 | 12.0139 | 14,231,124,858 | 2016-05-31 |
| 2341 | 2016-05-30 | 1,735,247,882 | 16,389,413 | 12.1933 | 14,231,124,858 | 2016-04-30 |
| 2342 | 2016-05-27 | 1,718,858,469 | -23,434,053 | 12.0782 | 14,231,124,858 | 2016-04-30 |
| 2343 | 2016-05-26 | 1,742,292,522 | 25,369,090 | 12.2428 | 14,231,124,858 | 2016-04-30 |
| 2344 | 2016-05-25 | 1,716,923,432 | 21,095,696 | 12.0646 | 14,231,124,858 | 2016-04-30 |
| 2345 | 2016-05-24 | 1,695,827,736 | -822,000 | 11.9163 | 14,231,124,858 | 2016-04-30 |
| 2346 | 2016-05-23 | 1,696,649,736 | -496,000 | 11.9221 | 14,231,124,858 | 2016-04-30 |
| 2347 | 2016-05-20 | 1,697,145,736 | -2,304,000 | 11.9256 | 14,231,124,858 | 2016-04-30 |
| 2348 | 2016-05-19 | 1,699,449,736 | -290,000 | 11.9418 | 14,231,124,858 | 2016-04-30 |
| 2349 | 2016-05-18 | 1,699,739,736 | 766,000 | 11.9438 | 14,231,124,858 | 2016-04-30 |
| 2350 | 2016-05-17 | 1,698,973,736 | -77,443 | 11.9384 | 14,231,124,858 | 2016-04-30 |
| 2351 | 2016-05-16 | 1,699,051,179 | -474,355 | 11.9390 | 14,231,124,858 | 2016-04-30 |
| 2352 | 2016-05-13 | 1,699,525,534 | 1,256,000 | 11.9423 | 14,231,124,858 | 2016-04-30 |
| 2353 | 2016-05-12 | 1,698,269,534 | 915,131 | 11.9335 | 14,231,124,858 | 2016-04-30 |
| 2354 | 2016-05-11 | 1,697,354,403 | -676,297 | 11.9271 | 14,231,124,858 | 2016-04-30 |
| 2355 | 2016-05-10 | 1,698,030,700 | -1,846,230 | 11.9318 | 14,231,124,858 | 2016-04-30 |
| 2356 | 2016-05-09 | 1,699,876,930 | -12,407,966 | 11.9448 | 14,231,124,858 | 2016-04-30 |
| 2357 | 2016-05-06 | 1,712,284,896 | -12,392 | 12.0320 | 14,231,124,858 | 2016-04-30 |
| 2358 | 2016-05-05 | 1,712,297,288 | 271,690 | 12.0321 | 14,231,124,858 | 2016-04-30 |
| 2359 | 2016-05-04 | 1,712,025,598 | 5,424,021 | 12.0301 | 14,231,124,858 | 2016-04-30 |
| 2360 | 2016-05-03 | 1,706,601,577 | 1,464,230 | 11.9920 | 14,231,124,858 | 2016-04-30 |
| 2361 | 2016-04-29 | 1,705,137,347 | -960,000 | 11.9817 | 14,231,124,858 | 2016-03-31 |
| 2362 | 2016-04-28 | 1,706,097,347 | 1,139,003 | 11.9885 | 14,231,124,858 | 2016-03-31 |
| 2363 | 2016-04-27 | 1,704,958,344 | 3,285,997 | 11.9805 | 14,231,124,858 | 2016-03-31 |
| 2364 | 2016-04-26 | 1,701,672,347 | 8,028,000 | 11.9574 | 14,231,124,858 | 2016-03-31 |
| 2365 | 2016-04-25 | 1,693,644,347 | 35,955,999 | 11.9010 | 14,231,124,858 | 2016-03-31 |
| 2366 | 2016-04-22 | 1,657,688,348 | -64,612,999 | 11.6483 | 14,231,124,858 | 2016-03-31 |
| 2367 | 2016-04-21 | 1,722,301,347 | 23,327,001 | 12.1024 | 14,231,124,858 | 2016-03-31 |
| 2368 | 2016-04-20 | 1,698,974,346 | -2,635,408 | 11.9384 | 14,231,124,858 | 2016-03-31 |
| 2369 | 2016-04-19 | 1,701,609,754 | 11,459,008 | 11.9570 | 14,231,124,858 | 2016-03-31 |
| 2370 | 2016-04-18 | 1,690,150,746 | 8,477,330 | 11.8764 | 14,231,124,858 | 2016-03-31 |
| 2371 | 2016-04-15 | 1,681,673,416 | -10,326,600 | 11.8169 | 14,231,124,858 | 2016-03-31 |
| 2372 | 2016-04-14 | 1,692,000,016 | 1,341,050 | 11.8894 | 14,231,124,858 | 2016-03-31 |
| 2373 | 2016-04-13 | 1,690,658,966 | -2,638,160 | 11.8800 | 14,231,124,858 | 2016-03-31 |
| 2374 | 2016-04-12 | 1,693,297,126 | 3,554,897 | 11.8985 | 14,231,124,858 | 2016-03-31 |
| 2375 | 2016-04-11 | 1,689,742,229 | 6,382,982 | 11.8736 | 14,231,124,858 | 2016-03-31 |
| 2376 | 2016-04-08 | 1,683,359,247 | 2,800,206 | 11.8287 | 14,231,124,858 | 2016-03-31 |
| 2377 | 2016-04-07 | 1,680,559,041 | 9,742,150 | 11.8090 | 14,231,124,858 | 2016-03-31 |
| 2378 | 2016-04-06 | 1,670,816,891 | 754,000 | 11.7406 | 14,231,124,858 | 2016-03-31 |
| 2379 | 2016-04-05 | 1,670,062,891 | 4,516,014 | 11.7353 | 14,231,124,858 | 2016-03-31 |
| 2380 | 2016-04-01 | 1,665,546,877 | 1,949,560 | 11.7036 | 14,231,124,858 | 2016-03-31 |
| 2381 | 2016-03-31 | 1,663,597,317 | -600,000 | 11.6899 | 14,231,124,858 | 2016-03-31 |
| 2382 | 2016-03-30 | 1,664,197,317 | 1,463,737 | 11.6941 | 14,231,124,858 | 2016-02-29 |
| 2383 | 2016-03-29 | 1,662,733,580 | -1,729,363 | 11.6838 | 14,231,124,858 | 2016-02-29 |
| 2384 | 2016-03-24 | 1,664,462,943 | -15,266,030 | 11.6959 | 14,231,124,858 | 2016-02-29 |
| 2385 | 2016-03-23 | 1,679,728,973 | 4,097,498 | 11.8032 | 14,231,124,858 | 2016-02-29 |
| 2386 | 2016-03-22 | 1,675,631,475 | -11,480,049 | 11.7744 | 14,231,124,858 | 2016-02-29 |
| 2387 | 2016-03-21 | 1,687,111,524 | -391,904 | 11.8551 | 14,231,124,858 | 2016-02-29 |
| 2388 | 2016-03-18 | 1,687,503,428 | 3,152,000 | 11.8578 | 14,231,124,858 | 2016-02-29 |
| 2389 | 2016-03-17 | 1,684,351,428 | -150,581 | 11.8357 | 14,231,124,858 | 2016-02-29 |
| 2390 | 2016-03-16 | 1,684,502,009 | -1,717,200 | 11.8367 | 14,231,124,858 | 2016-02-29 |
| 2391 | 2016-03-15 | 1,686,219,209 | 4,577,268 | 11.8488 | 14,231,124,858 | 2016-02-29 |
| 2392 | 2016-03-14 | 1,681,641,941 | 80,000 | 11.8166 | 14,231,124,858 | 2016-02-29 |
| 2393 | 2016-03-11 | 1,681,561,941 | 14,479,152 | 11.8161 | 14,231,124,858 | 2016-02-29 |
| 2394 | 2016-03-10 | 1,667,082,789 | -17,651,389 | 11.7143 | 14,231,124,858 | 2016-02-29 |
| 2395 | 2016-03-09 | 1,684,734,178 | -513,993 | 11.8384 | 14,231,124,858 | 2016-02-29 |
| 2396 | 2016-03-08 | 1,685,248,171 | -1,680,531 | 11.8420 | 14,231,124,858 | 2016-02-29 |
| 2397 | 2016-03-07 | 1,686,928,702 | 2,072,000 | 11.8538 | 14,231,124,858 | 2016-02-29 |
| 2398 | 2016-03-04 | 1,684,856,702 | 5,917,747 | 11.8392 | 14,231,124,858 | 2016-02-29 |
| 2399 | 2016-03-03 | 1,678,938,955 | 12,245,030 | 11.7977 | 14,231,124,858 | 2016-02-29 |
| 2400 | 2016-03-02 | 1,666,693,925 | 37,644,000 | 11.7116 | 14,231,124,858 | 2016-02-29 |
| 2401 | 2016-03-01 | 1,629,049,925 | -872,000 | 11.4471 | 14,231,124,858 | 2016-02-29 |
| 2402 | 2016-02-29 | 1,629,921,925 | -13,649,000 | 11.4532 | 14,231,124,858 | 2016-02-29 |
| 2403 | 2016-02-26 | 1,643,570,925 | -628,000 | 11.5491 | 14,231,124,858 | 2016-01-31 |
| 2404 | 2016-02-25 | 1,644,198,925 | 105,624 | 11.5535 | 14,231,124,858 | 2016-01-31 |
| 2405 | 2016-02-24 | 1,644,093,301 | 2,986,000 | 11.5528 | 14,231,124,858 | 2016-01-31 |
| 2406 | 2016-02-23 | 1,641,107,301 | -190,000 | 11.5318 | 14,231,124,858 | 2016-01-31 |
| 2407 | 2016-02-22 | 1,641,297,301 | -2,625,739 | 11.5332 | 14,231,124,858 | 2016-01-31 |
| 2408 | 2016-02-19 | 1,643,923,040 | 1,482,000 | 11.5516 | 14,231,124,858 | 2016-01-31 |
| 2409 | 2016-02-18 | 1,642,441,040 | 12,318,401 | 11.5412 | 14,231,124,858 | 2016-01-31 |
| 2410 | 2016-02-17 | 1,630,122,639 | -1,021,000 | 11.4546 | 14,231,124,858 | 2016-01-31 |
| 2411 | 2016-02-16 | 1,631,143,639 | -1,356,000 | 11.4618 | 14,231,124,858 | 2016-01-31 |
| 2412 | 2016-02-15 | 1,632,499,639 | -1,282,000 | 11.4713 | 14,231,124,858 | 2016-01-31 |
| 2413 | 2016-02-12 | 1,633,781,639 | -2,504,017 | 11.4803 | 14,231,124,858 | 2016-01-31 |
| 2414 | 2016-02-11 | 1,636,285,656 | -15,038,410 | 11.4979 | 14,231,124,858 | 2016-01-31 |
| 2415 | 2016-02-05 | 1,651,324,066 | 424,703,455 | 11.6036 | 14,231,124,858 | 2016-01-31 |
| 2416 | 2016-02-04 | 1,226,620,611 | 8,158,267 | 8.6193 | 14,231,124,858 | 2016-01-31 |
| 2417 | 2016-02-03 | 1,218,462,344 | 75,440 | 8.5620 | 14,231,124,858 | 2016-01-31 |
| 2418 | 2016-02-02 | 1,218,386,904 | 12,543,034 | 8.5614 | 14,231,124,858 | 2016-01-31 |
| 2419 | 2016-02-01 | 1,205,843,870 | -3,542,000 | 8.4733 | 14,231,124,858 | 2016-01-31 |
| 2420 | 2016-01-29 | 1,209,385,870 | -854,032 | 8.4982 | 14,231,124,858 | 2015-12-31 |
| 2421 | 2016-01-28 | 1,210,239,902 | -4,851,997 | 8.5042 | 14,231,124,858 | 2015-12-31 |
| 2422 | 2016-01-27 | 1,215,091,899 | -5,725,292 | 8.5383 | 14,231,124,858 | 2015-12-31 |
| 2423 | 2016-01-26 | 1,220,817,191 | 3,122,946 | 8.5785 | 14,231,124,858 | 2015-12-31 |
| 2424 | 2016-01-25 | 1,217,694,245 | -14,066,193 | 8.5566 | 14,231,124,858 | 2015-12-31 |
| 2425 | 2016-01-22 | 1,231,760,438 | -2,998,009 | 8.6554 | 14,231,124,858 | 2015-12-31 |
| 2426 | 2016-01-21 | 1,234,758,447 | 1,042,809 | 8.6765 | 14,231,124,858 | 2015-12-31 |
| 2427 | 2016-01-20 | 1,233,715,638 | 2,313,997 | 8.6691 | 14,231,124,858 | 2015-12-31 |
| 2428 | 2016-01-19 | 1,231,401,641 | -8,428,470 | 8.6529 | 14,231,124,858 | 2015-12-31 |
| 2429 | 2016-01-18 | 1,239,830,111 | -1,964,003 | 8.7121 | 14,231,124,858 | 2015-12-31 |
| 2430 | 2016-01-15 | 1,241,794,114 | -2,865,634 | 8.7259 | 14,231,124,858 | 2015-12-31 |
| 2431 | 2016-01-14 | 1,244,659,748 | -8,681,975 | 8.7460 | 14,231,124,858 | 2015-12-31 |
| 2432 | 2016-01-13 | 1,253,341,723 | -10,583,370 | 8.8070 | 14,231,124,858 | 2015-12-31 |
| 2433 | 2016-01-12 | 1,263,925,093 | 12,208,000 | 8.8814 | 14,231,124,858 | 2015-12-31 |
| 2434 | 2016-01-11 | 1,251,717,093 | 6,118,735 | 8.7956 | 14,231,124,858 | 2015-12-31 |
| 2435 | 2016-01-08 | 1,245,598,358 | -1,243,036 | 8.7526 | 14,231,124,858 | 2015-12-31 |
| 2436 | 2016-01-07 | 1,246,841,394 | -7,734,979 | 8.7614 | 14,231,124,858 | 2015-12-31 |
| 2437 | 2016-01-06 | 1,254,576,373 | -3,988,476 | 8.8157 | 14,231,124,858 | 2015-12-31 |
| 2438 | 2016-01-05 | 1,258,564,849 | 769,996 | 8.8437 | 14,231,124,858 | 2015-12-31 |
| 2439 | 2016-01-04 | 1,257,794,853 | -4,367,334 | 8.8383 | 14,231,124,858 | 2015-12-31 |
| 2440 | 2015-12-31 | 1,262,162,187 | 0 | 8.8690 | 14,231,124,858 | 2015-12-31 |
| 2441 | 2015-12-30 | 1,262,162,187 | 3,408,000 | 8.8690 | 14,231,124,858 | 2015-11-30 |
| 2442 | 2015-12-29 | 1,258,754,187 | -6,080,710 | 8.8451 | 14,231,124,858 | 2015-11-30 |
| 2443 | 2015-12-28 | 1,264,834,897 | -4,819,159 | 8.8878 | 14,231,124,858 | 2015-11-30 |
| 2444 | 2015-12-24 | 1,269,654,056 | 0 | 8.9217 | 14,231,124,858 | 2015-11-30 |
| 2445 | 2015-12-23 | 1,269,654,056 | -6,071,412 | 8.9217 | 14,231,124,858 | 2015-11-30 |
| 2446 | 2015-12-22 | 1,275,725,468 | -1,074,334 | 8.9643 | 14,231,124,858 | 2015-11-30 |
| 2447 | 2015-12-21 | 1,276,799,802 | 1,326,094 | 8.9719 | 14,231,124,858 | 2015-11-30 |
| 2448 | 2015-12-18 | 1,275,473,708 | 523,645 | 8.9626 | 14,231,124,858 | 2015-11-30 |
| 2449 | 2015-12-17 | 1,274,950,063 | -1,753,395 | 8.9589 | 14,231,124,858 | 2015-11-30 |
| 2450 | 2015-12-16 | 1,276,703,458 | -154,001 | 8.9712 | 14,231,124,858 | 2015-11-30 |
| 2451 | 2015-12-15 | 1,276,857,459 | -7,063,046 | 8.9723 | 14,231,124,858 | 2015-11-30 |
| 2452 | 2015-12-14 | 1,283,920,505 | 36,347,185 | 9.0219 | 14,231,124,858 | 2015-11-30 |
| 2453 | 2015-12-11 | 1,247,573,320 | 1,933,999 | 8.7665 | 14,231,124,858 | 2015-11-30 |
| 2454 | 2015-12-10 | 1,245,639,321 | -4,996,457 | 8.7529 | 14,231,124,858 | 2015-11-30 |
| 2455 | 2015-12-09 | 1,250,635,778 | -442,154 | 8.7880 | 14,231,124,858 | 2015-11-30 |
| 2456 | 2015-12-08 | 1,251,077,932 | -926,000 | 8.7911 | 14,231,124,858 | 2015-11-30 |
| 2457 | 2015-12-07 | 1,252,003,932 | -1,027,000 | 8.7976 | 14,231,124,858 | 2015-11-30 |
| 2458 | 2015-12-04 | 1,253,030,932 | 302,058 | 8.8049 | 14,231,124,858 | 2015-11-30 |
| 2459 | 2015-12-03 | 1,252,728,874 | 3,246,024 | 8.8027 | 14,231,124,858 | 2015-11-30 |
| 2460 | 2015-12-02 | 1,249,482,850 | 9,086,200 | 8.7799 | 14,231,124,858 | 2015-11-30 |
| 2461 | 2015-12-01 | 1,240,396,650 | -4,134,224 | 8.7161 | 14,231,124,858 | 2015-11-30 |
| 2462 | 2015-11-30 | 1,244,530,874 | -11,507,742 | 8.7451 | 14,231,124,858 | 2015-11-30 |
| 2463 | 2015-11-27 | 1,256,038,616 | 487,412 | 8.8260 | 14,231,124,858 | 2015-10-31 |
| 2464 | 2015-11-26 | 1,255,551,204 | 2,960,946 | 8.8226 | 14,231,124,858 | 2015-10-31 |
| 2465 | 2015-11-25 | 1,252,590,258 | 64,000 | 8.8018 | 14,231,124,858 | 2015-10-31 |
| 2466 | 2015-11-24 | 1,252,526,258 | 24,301,995 | 8.8013 | 14,231,124,858 | 2015-10-31 |
| 2467 | 2015-11-23 | 1,228,224,263 | 286,000 | 8.6305 | 14,231,124,858 | 2015-10-31 |
| 2468 | 2015-11-20 | 1,227,938,263 | -2,868,458 | 8.6285 | 14,231,124,858 | 2015-10-31 |
| 2469 | 2015-11-19 | 1,230,806,721 | -211,693 | 8.6487 | 14,231,124,858 | 2015-10-31 |
| 2470 | 2015-11-18 | 1,231,018,414 | 1,778,484 | 8.6502 | 14,231,124,858 | 2015-10-31 |
| 2471 | 2015-11-17 | 1,229,239,930 | 5,543,550 | 8.6377 | 14,231,124,858 | 2015-10-31 |
| 2472 | 2015-11-16 | 1,223,696,380 | 2,850,730 | 8.5987 | 14,231,124,858 | 2015-10-31 |
| 2473 | 2015-11-13 | 1,220,845,650 | 1,610,000 | 8.5787 | 14,231,124,858 | 2015-10-31 |
| 2474 | 2015-11-12 | 1,219,235,650 | 1,074,192 | 8.5674 | 14,231,124,858 | 2015-10-31 |
| 2475 | 2015-11-11 | 1,218,161,458 | 2,774,881 | 8.5598 | 14,231,124,858 | 2015-10-31 |
| 2476 | 2015-11-10 | 1,215,386,577 | 2,640,971 | 8.5403 | 14,231,124,858 | 2015-10-31 |
| 2477 | 2015-11-09 | 1,212,745,606 | 1,065,973 | 8.5218 | 14,231,124,858 | 2015-10-31 |
| 2478 | 2015-11-06 | 1,211,679,633 | 4,082,000 | 8.5143 | 14,231,124,858 | 2015-10-31 |
| 2479 | 2015-11-05 | 1,207,597,633 | 438,000 | 8.4856 | 14,231,124,858 | 2015-10-31 |
| 2480 | 2015-11-04 | 1,207,159,633 | 658,000 | 8.4825 | 14,231,124,858 | 2015-10-31 |
| 2481 | 2015-11-03 | 1,206,501,633 | -1,032,000 | 8.4779 | 14,231,124,858 | 2015-10-31 |
| 2482 | 2015-11-02 | 1,207,533,633 | -2,696,000 | 8.4852 | 14,231,124,858 | 2015-10-31 |
| 2483 | 2015-10-30 | 1,210,229,633 | -4,731,865 | 8.5041 | 14,231,124,858 | 2015-09-30 |
| 2484 | 2015-10-29 | 1,214,961,498 | -1,332,000 | 8.5374 | 14,231,124,858 | 2015-09-30 |
| 2485 | 2015-10-28 | 1,216,293,498 | -6,458,782 | 8.5467 | 14,231,124,858 | 2015-09-30 |
| 2486 | 2015-10-27 | 1,222,752,280 | -290,000 | 8.5921 | 14,231,124,858 | 2015-09-30 |
| 2487 | 2015-10-26 | 1,223,042,280 | -3,243,318 | 8.5941 | 14,231,124,858 | 2015-09-30 |
| 2488 | 2015-10-23 | 1,226,285,598 | -4,442,527 | 8.6169 | 14,231,124,858 | 2015-09-30 |
| 2489 | 2015-10-22 | 1,230,728,125 | 3,564,687 | 8.6481 | 14,231,124,858 | 2015-09-30 |
| 2490 | 2015-10-20 | 1,227,163,438 | -1,207,929 | 8.6231 | 14,231,124,858 | 2015-09-30 |
| 2491 | 2015-10-19 | 1,228,371,367 | 2,918,567 | 8.6316 | 14,231,124,858 | 2015-09-30 |
| 2492 | 2015-10-16 | 1,225,452,800 | 5,023,362 | 8.6111 | 14,231,124,858 | 2015-09-30 |
| 2493 | 2015-10-15 | 1,220,429,438 | -1,246,000 | 8.5758 | 14,231,124,858 | 2015-09-30 |
| 2494 | 2015-10-14 | 1,221,675,438 | 1,339,430 | 8.5845 | 14,231,124,858 | 2015-09-30 |
| 2495 | 2015-10-13 | 1,220,336,008 | -5,528,751 | 8.5751 | 14,231,124,858 | 2015-09-30 |
| 2496 | 2015-10-12 | 1,225,864,759 | -2,405,075 | 8.6140 | 14,231,124,858 | 2015-09-30 |
| 2497 | 2015-10-09 | 1,228,269,834 | 2,725,395 | 8.6309 | 14,231,124,858 | 2015-09-30 |
| 2498 | 2015-10-08 | 1,225,544,439 | -2,058,638 | 8.6117 | 14,231,124,858 | 2015-09-30 |
| 2499 | 2015-10-07 | 1,227,603,077 | -1,278,417 | 8.6262 | 14,231,124,858 | 2015-09-30 |
| 2500 | 2015-10-06 | 1,228,881,494 | 2,784,035 | 8.6352 | 14,231,124,858 | 2015-09-30 |
| 2501 | 2015-10-05 | 1,226,097,459 | 855,125 | 8.6156 | 14,231,124,858 | 2015-09-30 |
| 2502 | 2015-10-02 | 1,225,242,334 | 604,217 | 8.6096 | 14,231,124,858 | 2015-09-30 |
| 2503 | 2015-09-30 | 1,224,638,117 | -29,760,000 | 8.6054 | 14,231,124,858 | 2015-09-30 |
| 2504 | 2015-09-29 | 1,254,398,117 | -2,420,838 | 8.8145 | 14,231,124,858 | 2015-08-31 |
| 2505 | 2015-09-25 | 1,256,818,955 | -3,696,501 | 8.8315 | 14,231,124,858 | 2015-08-31 |
| 2506 | 2015-09-24 | 1,260,515,456 | 782,000 | 8.8575 | 14,231,124,858 | 2015-08-31 |
| 2507 | 2015-09-23 | 1,259,733,456 | 2,532,000 | 8.8520 | 14,231,124,858 | 2015-08-31 |
| 2508 | 2015-09-22 | 1,257,201,456 | 607,823 | 8.8342 | 14,231,124,858 | 2015-08-31 |
| 2509 | 2015-09-21 | 1,256,593,633 | -2,487,004 | 8.8299 | 14,231,124,858 | 2015-08-31 |
| 2510 | 2015-09-18 | 1,259,080,637 | 1,544,718 | 8.8474 | 14,231,124,858 | 2015-08-31 |
| 2511 | 2015-09-17 | 1,257,535,919 | -15,365,254 | 8.8365 | 14,231,124,858 | 2015-08-31 |
| 2512 | 2015-09-16 | 1,272,901,173 | -10,476,824 | 8.9445 | 14,231,124,858 | 2015-08-31 |
| 2513 | 2015-09-15 | 1,283,377,997 | -29,066,952 | 9.0181 | 14,231,124,858 | 2015-08-31 |
| 2514 | 2015-09-14 | 1,312,444,949 | -21,209,162 | 9.2224 | 14,231,124,858 | 2015-08-31 |
| 2515 | 2015-09-11 | 1,333,654,111 | -1,432,000 | 9.3714 | 14,231,124,858 | 2015-08-31 |
| 2516 | 2015-09-10 | 1,335,086,111 | 1,651,869 | 9.3815 | 14,231,124,858 | 2015-08-31 |
| 2517 | 2015-09-09 | 1,333,434,242 | -1,890,000 | 9.3698 | 14,231,124,858 | 2015-08-31 |
| 2518 | 2015-09-08 | 1,335,324,242 | -381,040 | 9.3831 | 14,231,124,858 | 2015-08-31 |
| 2519 | 2015-09-07 | 1,335,705,282 | -4,630,692 | 9.3858 | 14,231,124,858 | 2015-08-31 |
| 2520 | 2015-09-04 | 1,340,335,974 | -4,331,752 | 9.4183 | 14,231,124,858 | 2015-08-31 |
| 2521 | 2015-09-02 | 1,344,667,726 | -1,430,607 | 9.4488 | 14,231,124,858 | 2015-08-31 |
| 2522 | 2015-09-01 | 1,346,098,333 | 4,808,000 | 9.4588 | 14,231,124,858 | 2015-08-31 |
| 2523 | 2015-08-31 | 1,341,290,333 | 15,422,972 | 9.4250 | 14,231,124,858 | 2015-08-31 |
| 2524 | 2015-08-28 | 1,325,867,361 | -7,955,509 | 9.3167 | 14,231,124,858 | 2015-07-31 |
| 2525 | 2015-08-27 | 1,333,822,870 | 30,558,537 | 9.3726 | 14,231,124,858 | 2015-07-31 |
| 2526 | 2015-08-26 | 1,303,264,333 | 246,909 | 9.1578 | 14,231,124,858 | 2015-07-31 |
| 2527 | 2015-08-25 | 1,303,017,424 | -1,096,001 | 9.1561 | 14,231,124,858 | 2015-07-31 |
| 2528 | 2015-08-24 | 1,304,113,425 | 1,852,985 | 9.1638 | 14,231,124,858 | 2015-07-31 |
| 2529 | 2015-08-21 | 1,302,260,440 | -10,133,092 | 9.1508 | 14,231,124,858 | 2015-07-31 |
| 2530 | 2015-08-20 | 1,312,393,532 | 9,774,552 | 9.2220 | 14,231,124,858 | 2015-07-31 |
| 2531 | 2015-08-19 | 1,302,618,980 | -2,059,393 | 9.1533 | 14,231,124,858 | 2015-07-31 |
| 2532 | 2015-08-18 | 1,304,678,373 | -2,272,595 | 9.1678 | 14,231,124,858 | 2015-07-31 |
| 2533 | 2015-08-17 | 1,306,950,968 | 748,021 | 9.1838 | 14,231,124,858 | 2015-07-31 |
| 2534 | 2015-08-14 | 1,306,202,947 | 3,785,752 | 9.1785 | 14,231,124,858 | 2015-07-31 |
| 2535 | 2015-08-13 | 1,302,417,195 | -558,858 | 9.1519 | 14,231,124,858 | 2015-07-31 |
| 2536 | 2015-08-12 | 1,302,976,053 | -12,957,696 | 9.1558 | 14,231,124,858 | 2015-07-31 |
| 2537 | 2015-08-11 | 1,315,933,749 | 4,104,393 | 9.2469 | 14,231,124,858 | 2015-07-31 |
| 2538 | 2015-08-10 | 1,311,829,356 | 873,032 | 9.2180 | 14,231,124,858 | 2015-07-31 |
| 2539 | 2015-08-07 | 1,310,956,324 | -1,329,692 | 9.2119 | 14,231,124,858 | 2015-07-31 |
| 2540 | 2015-08-06 | 1,312,286,016 | -319,156 | 9.2212 | 14,231,124,858 | 2015-07-31 |
| 2541 | 2015-08-05 | 1,312,605,172 | -5,120,846 | 9.2235 | 14,231,124,858 | 2015-07-31 |
| 2542 | 2015-08-04 | 1,317,726,018 | -591,605 | 9.2595 | 14,231,124,858 | 2015-07-31 |
| 2543 | 2015-08-03 | 1,318,317,623 | 13,149,648 | 9.2636 | 14,231,124,858 | 2015-07-31 |
| 2544 | 2015-07-31 | 1,305,167,975 | 1,292,905 | 9.1712 | 14,231,124,858 | 2015-07-31 |
| 2545 | 2015-07-30 | 1,303,875,070 | 10,680,996 | 9.1621 | 14,231,124,858 | 2015-06-30 |
| 2546 | 2015-07-29 | 1,293,194,074 | -1,612,382 | 9.0871 | 14,231,124,858 | 2015-06-30 |
| 2547 | 2015-07-28 | 1,294,806,456 | -1,208,585 | 9.0984 | 14,231,124,858 | 2015-06-30 |
| 2548 | 2015-07-27 | 1,296,015,041 | -8,267,468 | 9.1069 | 14,231,124,858 | 2015-06-30 |
| 2549 | 2015-07-24 | 1,304,282,509 | 4,359,006 | 9.1650 | 14,231,124,858 | 2015-06-30 |
| 2550 | 2015-07-23 | 1,299,923,503 | -5,104,003 | 9.1344 | 14,231,124,858 | 2015-06-30 |
| 2551 | 2015-07-22 | 1,305,027,506 | -7,894,010 | 9.1702 | 14,231,124,858 | 2015-06-30 |
| 2552 | 2015-07-21 | 1,312,921,516 | 1,077,461 | 9.2257 | 14,231,124,858 | 2015-06-30 |
| 2553 | 2015-07-20 | 1,311,844,055 | -2,603,847 | 9.2181 | 14,231,124,858 | 2015-06-30 |
| 2554 | 2015-07-17 | 1,314,447,902 | -5,957,993 | 9.2364 | 14,231,124,858 | 2015-06-30 |
| 2555 | 2015-07-16 | 1,320,405,895 | 3,542,691 | 9.2783 | 14,231,124,858 | 2015-06-30 |
| 2556 | 2015-07-15 | 1,316,863,204 | -4,283,092 | 9.2534 | 14,231,124,858 | 2015-06-30 |
| 2557 | 2015-07-14 | 1,321,146,296 | -9,985,572 | 9.2835 | 14,231,124,858 | 2015-06-30 |
| 2558 | 2015-07-13 | 1,331,131,868 | -10,937,757 | 9.3537 | 14,231,124,858 | 2015-06-30 |
| 2559 | 2015-07-10 | 1,342,069,625 | -26,441,754 | 9.4305 | 14,231,124,858 | 2015-06-30 |
| 2560 | 2015-07-09 | 1,368,511,379 | -16,986,632 | 9.6163 | 14,231,124,858 | 2015-06-30 |
| 2561 | 2015-07-08 | 1,385,498,011 | -19,278,872 | 9.7357 | 14,231,124,858 | 2015-06-30 |
| 2562 | 2015-07-07 | 1,404,776,883 | -8,462,120 | 9.8712 | 14,231,124,858 | 2015-06-30 |
| 2563 | 2015-07-06 | 1,413,239,003 | -7,164,997 | 9.9306 | 14,231,124,858 | 2015-06-30 |
| 2564 | 2015-07-03 | 1,420,404,000 | -4,997,342 | 9.9810 | 14,231,124,858 | 2015-06-30 |
| 2565 | 2015-07-02 | 1,425,401,342 | 8,490,019 | 10.0161 | 14,231,124,858 | 2015-06-30 |
| 2566 | 2015-06-30 | 1,416,911,323 | 4,847,000 | 9.9564 | 14,231,124,858 | 2015-06-30 |
| 2567 | 2015-06-29 | 1,412,064,323 | -16,765,320 | 9.9224 | 14,231,124,858 | 2015-05-31 |
| 2568 | 2015-06-26 | 1,428,829,643 | -7,199,000 | 10.0402 | 14,231,124,858 | 2015-05-31 |
| 2569 | 2015-06-25 | 1,436,028,643 | 17,441,442 | 10.0908 | 14,231,124,858 | 2015-05-31 |
| 2570 | 2015-06-24 | 1,418,587,201 | -2,622,073 | 9.9682 | 14,231,124,858 | 2015-05-31 |
| 2571 | 2015-06-23 | 1,421,209,274 | -31,741,982 | 9.9866 | 14,231,124,858 | 2015-05-31 |
| 2572 | 2015-06-22 | 1,452,951,256 | 1,342,319 | 10.2097 | 14,231,124,858 | 2015-05-31 |
| 2573 | 2015-06-19 | 1,451,608,937 | -2,656,000 | 10.2002 | 14,231,124,858 | 2015-05-31 |
| 2574 | 2015-06-18 | 1,454,264,937 | 1,556,000 | 10.2189 | 14,231,124,858 | 2015-05-31 |
| 2575 | 2015-06-17 | 1,452,708,937 | -4,310,630 | 10.2080 | 14,231,124,858 | 2015-05-31 |
| 2576 | 2015-06-16 | 1,457,019,567 | 29,413,863 | 10.2383 | 14,231,124,858 | 2015-05-31 |
| 2577 | 2015-06-15 | 1,427,605,704 | -9,939,631 | 10.0316 | 14,231,124,858 | 2015-05-31 |
| 2578 | 2015-06-12 | 1,437,545,335 | 1,973,250 | 10.1014 | 14,231,124,858 | 2015-05-31 |
| 2579 | 2015-06-11 | 1,435,572,085 | -11,264,050 | 10.0876 | 14,231,124,858 | 2015-05-31 |
| 2580 | 2015-06-10 | 1,446,836,135 | -20,392,000 | 10.1667 | 14,231,124,858 | 2015-05-31 |
| 2581 | 2015-06-09 | 1,467,228,135 | -3,752,503 | 10.3100 | 14,231,124,858 | 2015-05-31 |
| 2582 | 2015-06-08 | 1,470,980,638 | -16,182,995 | 10.3364 | 14,231,124,858 | 2015-05-31 |
| 2583 | 2015-06-05 | 1,487,163,633 | -9,865,035 | 10.4501 | 14,231,124,858 | 2015-05-31 |
| 2584 | 2015-06-04 | 1,497,028,668 | -28,192,086 | 10.5194 | 14,231,124,858 | 2015-05-31 |
| 2585 | 2015-06-03 | 1,525,220,754 | -46,355,127 | 10.7175 | 14,231,124,858 | 2015-05-31 |
| 2586 | 2015-06-02 | 1,571,575,881 | -37,314,890 | 11.0432 | 14,231,124,858 | 2015-05-31 |
| 2587 | 2015-06-01 | 1,608,890,771 | -34,515,276 | 11.3054 | 14,231,124,858 | 2015-05-31 |
| 2588 | 2015-05-29 | 1,643,406,047 | 294,966,002 | 11.5480 | 14,231,124,858 | 2015-04-30 |
| 2589 | 2015-05-28 | 1,348,440,045 | -7,003,509 | 9.4753 | 14,231,124,858 | 2015-04-30 |
| 2590 | 2015-05-27 | 1,355,443,554 | -18,069,402 | 9.5245 | 14,231,124,858 | 2015-04-30 |
| 2591 | 2015-05-26 | 1,373,512,956 | -10,024,923 | 9.6515 | 14,231,124,858 | 2015-04-30 |
| 2592 | 2015-05-22 | 1,383,537,879 | -54,763,549 | 9.7219 | 14,231,124,858 | 2015-04-30 |
| 2593 | 2015-05-21 | 1,438,301,428 | -59,418,811 | 10.1067 | 14,231,124,858 | 2015-04-30 |
| 2594 | 2015-05-20 | 1,497,720,239 | -73,658,193 | 10.5243 | 14,231,124,858 | 2015-04-30 |
| 2595 | 2015-05-19 | 1,571,378,432 | -31,355,078 | 11.0418 | 14,231,124,858 | 2015-04-30 |
| 2596 | 2015-05-18 | 1,602,733,510 | -111,474,938 | 11.2622 | 14,231,124,858 | 2015-04-30 |
| 2597 | 2015-05-15 | 1,714,208,448 | -13,554,824 | 12.0455 | 14,231,124,858 | 2015-04-30 |
| 2598 | 2015-05-14 | 1,727,763,272 | 49,003,998 | 12.1407 | 14,231,124,858 | 2015-04-30 |
| 2599 | 2015-05-13 | 1,678,759,274 | -4,731,324 | 11.7964 | 14,231,124,858 | 2015-04-30 |
| 2600 | 2015-05-12 | 1,683,490,598 | -8,851,800 | 11.8296 | 14,231,124,858 | 2015-04-30 |
| 2601 | 2015-05-11 | 1,692,342,398 | -1,697,001 | 11.8918 | 14,231,124,858 | 2015-04-30 |
| 2602 | 2015-05-08 | 1,694,039,399 | -21,491,324 | 11.9038 | 14,231,124,858 | 2015-04-30 |
| 2603 | 2015-05-07 | 1,715,530,723 | -25,688,354 | 12.0548 | 14,231,124,858 | 2015-04-30 |
| 2604 | 2015-05-06 | 1,741,219,077 | -27,649,994 | 12.2353 | 14,231,124,858 | 2015-04-30 |
| 2605 | 2015-05-05 | 1,768,869,071 | 22,111,463 | 12.4296 | 14,231,124,858 | 2015-04-30 |
| 2606 | 2015-05-04 | 1,746,757,608 | 52,145,086 | 12.2742 | 14,231,124,858 | 2015-04-30 |
| 2607 | 2015-04-30 | 1,694,612,522 | 183,756,920 | 11.9078 | 14,231,124,858 | 2015-04-30 |
| 2608 | 2015-04-29 | 1,510,855,602 | 524,844,978 | 10.6166 | 14,231,124,858 | 2015-04-29 |
| 2609 | 2015-04-28 | 986,010,624 | 243,140 | 10.3928 | 9,487,416,572 | 2015-03-31 |
| 2610 | 2015-04-27 | 985,767,484 | 1,852,000 | 10.3903 | 9,487,416,572 | 2015-03-31 |
| 2611 | 2015-04-24 | 983,915,484 | -472,000 | 10.3707 | 9,487,416,572 | 2015-03-31 |
| 2612 | 2015-04-23 | 984,387,484 | -297,025 | 10.3757 | 9,487,416,572 | 2015-03-31 |
| 2613 | 2015-04-22 | 984,684,509 | 2,173,000 | 10.3788 | 9,487,416,572 | 2015-03-31 |
| 2614 | 2015-04-21 | 982,511,509 | -370,000 | 10.3559 | 9,487,416,572 | 2015-03-31 |
| 2615 | 2015-04-20 | 982,881,509 | 510,000 | 10.3598 | 9,487,416,572 | 2015-03-31 |
| 2616 | 2015-04-17 | 982,371,509 | 341,684 | 10.3545 | 9,487,416,572 | 2015-03-31 |
| 2617 | 2015-04-16 | 982,029,825 | 690,282 | 10.3509 | 9,487,416,572 | 2015-03-31 |
| 2618 | 2015-04-15 | 981,339,543 | 4,447,404 | 10.3436 | 9,487,416,572 | 2015-03-31 |
| 2619 | 2015-04-14 | 976,892,139 | -1,824,461 | 10.2967 | 9,487,416,572 | 2015-03-31 |
| 2620 | 2015-04-13 | 978,716,600 | 585,422 | 10.3159 | 9,487,416,572 | 2015-03-31 |
| 2621 | 2015-04-10 | 978,131,178 | -2,442,616 | 10.3098 | 9,487,416,572 | 2015-03-31 |
| 2622 | 2015-04-09 | 980,573,794 | 438,000 | 10.3355 | 9,487,416,572 | 2015-03-31 |
| 2623 | 2015-04-08 | 980,135,794 | 526,000 | 10.3309 | 9,487,416,572 | 2015-03-31 |
| 2624 | 2015-04-02 | 979,609,794 | -510,000 | 10.3254 | 9,487,416,572 | 2015-03-31 |
| 2625 | 2015-04-01 | 980,119,794 | -1,458,000 | 10.3307 | 9,487,416,572 | 2015-03-31 |
| 2626 | 2015-03-31 | 981,577,794 | 230,000 | 10.3461 | 9,487,416,572 | 2015-03-31 |
| 2627 | 2015-03-30 | 981,347,794 | -44,000 | 10.3437 | 9,487,416,572 | 2015-02-28 |
| 2628 | 2015-03-27 | 981,391,794 | 500,000 | 10.3441 | 9,487,416,572 | 2015-02-28 |
| 2629 | 2015-03-26 | 980,891,794 | -548,000 | 10.3389 | 9,487,416,572 | 2015-02-28 |
| 2630 | 2015-03-25 | 981,439,794 | -18,000 | 10.3446 | 9,487,416,572 | 2015-02-28 |
| 2631 | 2015-03-24 | 981,457,794 | -780,000 | 10.3448 | 9,487,416,572 | 2015-02-28 |
| 2632 | 2015-03-23 | 982,237,794 | 125,434 | 10.3531 | 9,487,416,572 | 2015-02-28 |
| 2633 | 2015-03-20 | 982,112,360 | -3,096,000 | 10.3517 | 9,487,416,572 | 2015-02-28 |
| 2634 | 2015-03-19 | 985,208,360 | 2,000 | 10.3844 | 9,487,416,572 | 2015-02-28 |
| 2635 | 2015-03-18 | 985,206,360 | 252,000 | 10.3843 | 9,487,416,572 | 2015-02-28 |
| 2636 | 2015-03-17 | 984,954,360 | 6,675,743 | 10.3817 | 9,487,416,572 | 2015-02-28 |
| 2637 | 2015-03-16 | 978,278,617 | -360,000 | 10.3113 | 9,487,416,572 | 2015-02-28 |
| 2638 | 2015-03-13 | 978,638,617 | -2,000 | 10.3151 | 9,487,416,572 | 2015-02-28 |
| 2639 | 2015-03-12 | 978,640,617 | 116,000 | 10.3151 | 9,487,416,572 | 2015-02-28 |
| 2640 | 2015-03-11 | 978,524,617 | 112,370,000 | 10.3139 | 9,487,416,572 | 2015-02-28 |
| 2641 | 2015-03-10 | 866,154,617 | 254,000 | 9.1295 | 9,487,416,572 | 2015-02-28 |
| 2642 | 2015-03-09 | 865,900,617 | 58,000 | 9.1268 | 9,487,416,572 | 2015-02-28 |
| 2643 | 2015-03-06 | 865,842,617 | 1,156,000 | 9.1262 | 9,487,416,572 | 2015-02-28 |
| 2644 | 2015-03-05 | 864,686,617 | -72,230 | 9.1140 | 9,487,416,572 | 2015-02-28 |
| 2645 | 2015-03-04 | 864,758,847 | 155,996 | 9.1148 | 9,487,416,572 | 2015-02-28 |
| 2646 | 2015-03-03 | 864,602,851 | -104,000 | 9.1132 | 9,487,416,572 | 2015-02-28 |
| 2647 | 2015-03-02 | 864,706,851 | -130,000 | 9.1142 | 9,487,416,572 | 2015-02-28 |
| 2648 | 2015-02-27 | 864,836,851 | -56,838 | 9.1156 | 9,487,416,572 | 2015-01-31 |
| 2649 | 2015-02-26 | 864,893,689 | -72,000 | 9.1162 | 9,487,416,572 | 2015-01-31 |
| 2650 | 2015-02-25 | 864,965,689 | 28,000 | 9.1170 | 9,487,416,572 | 2015-01-31 |
| 2651 | 2015-02-24 | 864,937,689 | -154,000 | 9.1167 | 9,487,416,572 | 2015-01-31 |
| 2652 | 2015-02-23 | 865,091,689 | -72,000 | 9.1183 | 9,487,416,572 | 2015-01-31 |
| 2653 | 2015-02-18 | 865,163,689 | 0 | 9.1191 | 9,487,416,572 | 2015-01-31 |
| 2654 | 2015-02-17 | 865,163,689 | -274,257 | 9.1191 | 9,487,416,572 | 2015-01-31 |
| 2655 | 2015-02-16 | 865,437,946 | 8,498 | 9.1220 | 9,487,416,572 | 2015-01-31 |
| 2656 | 2015-02-13 | 865,429,448 | 18,000 | 9.1219 | 9,487,416,572 | 2015-01-31 |
| 2657 | 2015-02-12 | 865,411,448 | -1,700,000 | 9.1217 | 9,487,416,572 | 2015-01-31 |
| 2658 | 2015-02-11 | 867,111,448 | 1,388,000 | 9.1396 | 9,487,416,572 | 2015-01-31 |
| 2659 | 2015-02-10 | 865,723,448 | -2,573,999 | 9.1250 | 9,487,416,572 | 2015-01-31 |
| 2660 | 2015-02-09 | 868,297,447 | 1,951,999 | 9.1521 | 9,487,416,572 | 2015-01-31 |
| 2661 | 2015-02-06 | 866,345,448 | -162,653 | 9.1315 | 9,487,416,572 | 2015-01-31 |
| 2662 | 2015-02-05 | 866,508,101 | -36,000 | 9.1332 | 9,487,416,572 | 2015-01-31 |
| 2663 | 2015-02-04 | 866,544,101 | 552,400 | 9.1336 | 9,487,416,572 | 2015-01-31 |
| 2664 | 2015-02-03 | 865,991,701 | -58,000 | 9.1278 | 9,487,416,572 | 2015-01-31 |
| 2665 | 2015-02-02 | 866,049,701 | 26,000 | 9.1284 | 9,487,416,572 | 2015-01-31 |
| 2666 | 2015-01-30 | 866,023,701 | 48,000 | 9.1281 | 9,487,416,572 | 2014-12-31 |
| 2667 | 2015-01-29 | 865,975,701 | 342,000 | 9.1276 | 9,487,416,572 | 2014-12-31 |
| 2668 | 2015-01-28 | 865,633,701 | -1,986,000 | 9.1240 | 9,487,416,572 | 2014-12-31 |
| 2669 | 2015-01-27 | 867,619,701 | 861,249 | 9.1450 | 9,487,416,572 | 2014-12-31 |
| 2670 | 2015-01-26 | 866,758,452 | 106,000 | 9.1359 | 9,487,416,572 | 2014-12-31 |
| 2671 | 2015-01-23 | 866,652,452 | -36,000 | 9.1348 | 9,487,416,572 | 2014-12-31 |
| 2672 | 2015-01-22 | 866,688,452 | -123,322 | 9.1351 | 9,487,416,572 | 2014-12-31 |
| 2673 | 2015-01-21 | 866,811,774 | 628,000 | 9.1364 | 9,487,416,572 | 2014-12-31 |
| 2674 | 2015-01-20 | 866,183,774 | -672,000 | 9.1298 | 9,487,416,572 | 2014-12-31 |
| 2675 | 2015-01-19 | 866,855,774 | 114,000 | 9.1369 | 9,487,416,572 | 2014-12-31 |
| 2676 | 2015-01-16 | 866,741,774 | 32,000 | 9.1357 | 9,487,416,572 | 2014-12-31 |
| 2677 | 2015-01-15 | 866,709,774 | -520,000 | 9.1354 | 9,487,416,572 | 2014-12-31 |
| 2678 | 2015-01-14 | 867,229,774 | -118,000 | 9.1408 | 9,487,416,572 | 2014-12-31 |
| 2679 | 2015-01-13 | 867,347,774 | 260,400 | 9.1421 | 9,487,416,572 | 2014-12-31 |
| 2680 | 2015-01-12 | 867,087,374 | -678,000 | 9.1393 | 9,487,416,572 | 2014-12-31 |
| 2681 | 2015-01-09 | 867,765,374 | 34,000 | 9.1465 | 9,487,416,572 | 2014-12-31 |
| 2682 | 2015-01-08 | 867,731,374 | -468,080 | 9.1461 | 9,487,416,572 | 2014-12-31 |
| 2683 | 2015-01-07 | 868,199,454 | 4,994,582 | 9.1511 | 9,487,416,572 | 2014-12-31 |
| 2684 | 2015-01-06 | 863,204,872 | 952,000 | 9.0984 | 9,487,416,572 | 2014-12-31 |
| 2685 | 2015-01-05 | 862,252,872 | -98,000 | 9.0884 | 9,487,416,572 | 2014-12-31 |
| 2686 | 2015-01-02 | 862,350,872 | 143,200 | 9.0894 | 9,487,416,572 | 2014-12-31 |
| 2687 | 2014-12-31 | 862,207,672 | 0 | 9.0879 | 9,487,416,572 | 2014-12-31 |
| 2688 | 2014-12-30 | 862,207,672 | -413,997 | 9.0879 | 9,487,416,572 | 2014-11-30 |
| 2689 | 2014-12-29 | 862,621,669 | -152,000 | 9.0923 | 9,487,416,572 | 2014-11-30 |
| 2690 | 2014-12-24 | 862,773,669 | 0 | 9.0939 | 9,487,416,572 | 2014-11-30 |
| 2691 | 2014-12-23 | 862,773,669 | -794,000 | 9.0939 | 9,487,416,572 | 2014-11-30 |
| 2692 | 2014-12-19 | 863,567,669 | -1,352,000 | 9.1022 | 9,487,416,572 | 2014-11-30 |
| 2693 | 2014-12-18 | 864,919,669 | -1,160,000 | 9.1165 | 9,487,416,572 | 2014-11-30 |
| 2694 | 2014-12-17 | 866,079,669 | 1,486,000 | 9.1287 | 9,487,416,572 | 2014-11-30 |
| 2695 | 2014-12-16 | 864,593,669 | -920,000 | 9.1131 | 9,487,416,572 | 2014-11-30 |
| 2696 | 2014-12-15 | 865,513,669 | 234,627 | 9.1228 | 9,487,416,572 | 2014-11-30 |
| 2697 | 2014-12-12 | 865,279,042 | -2,405,000 | 9.1203 | 9,487,416,572 | 2014-11-30 |
| 2698 | 2014-12-11 | 867,684,042 | 142,000 | 9.1456 | 9,487,416,572 | 2014-11-30 |
| 2699 | 2014-12-10 | 867,542,042 | -270,000 | 9.1441 | 9,487,416,572 | 2014-11-30 |
| 2700 | 2014-12-09 | 867,812,042 | 570,000 | 9.1470 | 9,487,416,572 | 2014-11-30 |
| 2701 | 2014-12-08 | 867,242,042 | -42,000 | 9.1410 | 9,487,416,572 | 2014-11-30 |
| 2702 | 2014-12-05 | 867,284,042 | -528,000 | 9.1414 | 9,487,416,572 | 2014-11-30 |
| 2703 | 2014-12-04 | 867,812,042 | -117,582 | 9.1470 | 9,487,416,572 | 2014-11-30 |
| 2704 | 2014-12-03 | 867,929,624 | -512,000 | 9.1482 | 9,487,416,572 | 2014-11-30 |
| 2705 | 2014-12-02 | 868,441,624 | 306,000 | 9.1536 | 9,487,416,572 | 2014-11-30 |
| 2706 | 2014-12-01 | 868,135,624 | -334,000 | 9.1504 | 9,487,416,572 | 2014-11-30 |
| 2707 | 2014-11-28 | 868,469,624 | -820,000 | 9.1539 | 9,487,416,572 | 2014-10-31 |
| 2708 | 2014-11-27 | 869,289,624 | 72,000 | 9.1626 | 9,487,416,572 | 2014-10-31 |
| 2709 | 2014-11-26 | 869,217,624 | 274,089 | 9.1618 | 9,487,416,572 | 2014-10-31 |
| 2710 | 2014-11-25 | 868,943,535 | 436,539 | 9.1589 | 9,487,416,572 | 2014-10-31 |
| 2711 | 2014-11-24 | 868,506,996 | -153,582 | 9.1543 | 9,487,416,572 | 2014-10-31 |
| 2712 | 2014-11-21 | 868,660,578 | -22,000 | 9.1559 | 9,487,416,572 | 2014-10-31 |
| 2713 | 2014-11-20 | 868,682,578 | 200,000 | 9.1562 | 9,487,416,572 | 2014-10-31 |
| 2714 | 2014-11-19 | 868,482,578 | 190,000 | 9.1540 | 9,487,416,572 | 2014-10-31 |
| 2715 | 2014-11-18 | 868,292,578 | 1,811,120 | 9.1520 | 9,487,416,572 | 2014-10-31 |
| 2716 | 2014-11-17 | 866,481,458 | 60,000 | 9.1330 | 9,487,416,572 | 2014-10-31 |
| 2717 | 2014-11-14 | 866,421,458 | -2,000 | 9.1323 | 9,487,416,572 | 2014-10-31 |
| 2718 | 2014-11-13 | 866,423,458 | 316,000 | 9.1323 | 9,487,416,572 | 2014-10-31 |
| 2719 | 2014-11-12 | 866,107,458 | -412,000 | 9.1290 | 9,487,416,572 | 2014-10-31 |
| 2720 | 2014-11-11 | 866,519,458 | 406,000 | 9.1334 | 9,487,416,572 | 2014-10-31 |
| 2721 | 2014-11-10 | 866,113,458 | 52,000 | 9.1291 | 9,487,416,572 | 2014-10-31 |
| 2722 | 2014-11-07 | 866,061,458 | 2,745,392 | 9.1285 | 9,487,416,572 | 2014-10-31 |
| 2723 | 2014-11-06 | 863,316,066 | -2,685,000 | 9.0996 | 9,487,416,572 | 2014-10-31 |
| 2724 | 2014-11-05 | 866,001,066 | 180,000 | 9.1279 | 9,487,416,572 | 2014-10-31 |
| 2725 | 2014-11-04 | 865,821,066 | 316,000 | 9.1260 | 9,487,416,572 | 2014-10-31 |
| 2726 | 2014-11-03 | 865,505,066 | -122,000 | 9.1227 | 9,487,416,572 | 2014-10-31 |
| 2727 | 2014-10-31 | 865,627,066 | 38,000 | 9.1239 | 9,487,416,572 | 2014-10-31 |
| 2728 | 2014-10-30 | 865,589,066 | -446,000 | 9.1235 | 9,487,416,572 | 2014-09-30 |
| 2729 | 2014-10-29 | 866,035,066 | -143,088 | 9.1282 | 9,487,416,572 | 2014-09-30 |
| 2730 | 2014-10-28 | 866,178,154 | -214,000 | 9.1298 | 9,487,416,572 | 2014-09-30 |
| 2731 | 2014-10-27 | 866,392,154 | -330,000 | 9.1320 | 9,487,416,572 | 2014-09-30 |
| 2732 | 2014-10-24 | 866,722,154 | 268,000 | 9.1355 | 9,487,416,572 | 2014-09-30 |
| 2733 | 2014-10-23 | 866,454,154 | -140,000 | 9.1327 | 9,487,416,572 | 2014-09-30 |
| 2734 | 2014-10-22 | 866,594,154 | -70,000 | 9.1341 | 9,487,416,572 | 2014-09-30 |
| 2735 | 2014-10-21 | 866,664,154 | -38,000 | 9.1349 | 9,487,416,572 | 2014-09-30 |
| 2736 | 2014-10-20 | 866,702,154 | -736,000 | 9.1353 | 9,487,416,572 | 2014-09-30 |
| 2737 | 2014-10-17 | 867,438,154 | -2,849,088 | 9.1430 | 9,487,416,572 | 2014-09-30 |
| 2738 | 2014-10-16 | 870,287,242 | 201,760 | 9.1731 | 9,487,416,572 | 2014-09-30 |
| 2739 | 2014-10-15 | 870,085,482 | 298,000 | 9.1709 | 9,487,416,572 | 2014-09-30 |
| 2740 | 2014-10-14 | 869,787,482 | 918,000 | 9.1678 | 9,487,416,572 | 2014-09-30 |
| 2741 | 2014-10-13 | 868,869,482 | -1,350,000 | 9.1581 | 9,487,416,572 | 2014-09-30 |
| 2742 | 2014-10-10 | 870,219,482 | 746,000 | 9.1724 | 9,487,416,572 | 2014-09-30 |
| 2743 | 2014-10-09 | 869,473,482 | 58,000 | 9.1645 | 9,487,416,572 | 2014-09-30 |
| 2744 | 2014-10-08 | 869,415,482 | 128,000 | 9.1639 | 9,487,416,572 | 2014-09-30 |
| 2745 | 2014-10-07 | 869,287,482 | -37,600 | 9.1625 | 9,487,416,572 | 2014-09-30 |
| 2746 | 2014-10-06 | 869,325,082 | -1,510,000 | 9.1629 | 9,487,416,572 | 2014-09-30 |
| 2747 | 2014-10-03 | 870,835,082 | 568,000 | 9.1788 | 9,487,416,572 | 2014-09-30 |
| 2748 | 2014-09-30 | 870,267,082 | 65,270,000 | 9.1729 | 9,487,416,572 | 2014-09-30 |
| 2749 | 2014-09-29 | 804,997,082 | 206,000 | 8.4849 | 9,487,416,572 | 2014-08-31 |
| 2750 | 2014-09-26 | 804,791,082 | -138,000 | 8.4827 | 9,487,416,572 | 2014-08-31 |
| 2751 | 2014-09-25 | 804,929,082 | -1,166,000 | 8.4842 | 9,487,416,572 | 2014-08-31 |
| 2752 | 2014-09-24 | 806,095,082 | -1,565,622 | 8.4965 | 9,487,416,572 | 2014-08-31 |
| 2753 | 2014-09-23 | 807,660,704 | 8,820,574 | 8.5130 | 9,487,416,572 | 2014-08-31 |
| 2754 | 2014-09-22 | 798,840,130 | -1,272,000 | 8.4200 | 9,487,416,572 | 2014-08-31 |
| 2755 | 2014-09-19 | 800,112,130 | -1,196,000 | 8.4334 | 9,487,416,572 | 2014-08-31 |
| 2756 | 2014-09-18 | 801,308,130 | -842,000 | 8.4460 | 9,487,416,572 | 2014-08-31 |
| 2757 | 2014-09-17 | 802,150,130 | -552,000 | 8.4549 | 9,487,416,572 | 2014-08-31 |
| 2758 | 2014-09-16 | 802,702,130 | 3,204,000 | 8.4607 | 9,487,416,572 | 2014-08-31 |
| 2759 | 2014-09-15 | 799,498,130 | -568,000 | 8.4269 | 9,487,416,572 | 2014-08-31 |
| 2760 | 2014-09-12 | 800,066,130 | -174,000 | 8.4329 | 9,487,416,572 | 2014-08-31 |
| 2761 | 2014-09-11 | 800,240,130 | -624,000 | 8.4348 | 9,487,416,572 | 2014-08-31 |
| 2762 | 2014-09-10 | 800,864,130 | 1,246,000 | 8.4413 | 9,487,416,572 | 2014-08-31 |
| 2763 | 2014-09-08 | 799,618,130 | 99,926,000 | 8.4282 | 9,487,416,572 | 2014-08-31 |
| 2764 | 2014-09-05 | 699,692,130 | -472,000 | 7.3749 | 9,487,416,572 | 2014-08-31 |
| 2765 | 2014-09-04 | 700,164,130 | 174,000 | 7.3799 | 9,487,416,572 | 2014-08-31 |
| 2766 | 2014-09-03 | 699,990,130 | -1,762,000 | 7.3781 | 9,487,416,572 | 2014-08-31 |
| 2767 | 2014-09-02 | 701,752,130 | -814,000 | 7.3967 | 9,487,416,572 | 2014-08-31 |
| 2768 | 2014-09-01 | 702,566,130 | -1,608,000 | 7.4052 | 9,487,416,572 | 2014-08-31 |
| 2769 | 2014-08-29 | 704,174,130 | -3,048,000 | 7.4222 | 9,487,416,572 | 2014-08-19 |
| 2770 | 2014-08-28 | 707,222,130 | -1,066,000 | 7.4543 | 9,487,416,572 | 2014-08-19 |
| 2771 | 2014-08-27 | 708,288,130 | 55,000 | 7.4656 | 9,487,416,572 | 2014-08-19 |
| 2772 | 2014-08-26 | 708,233,130 | 146,000 | 7.4650 | 9,487,416,572 | 2014-08-19 |
| 2773 | 2014-08-25 | 708,087,130 | -36,000 | 7.4634 | 9,487,416,572 | 2014-08-19 |
| 2774 | 2014-08-22 | 708,123,130 | 606,000 | 7.4638 | 9,487,416,572 | 2014-08-19 |
| 2775 | 2014-08-21 | 707,517,130 | 19,000 | 7.4574 | 9,487,416,572 | 2014-08-19 |
| 2776 | 2014-08-20 | 707,498,130 | -856,295 | 7.4572 | 9,487,416,572 | 2014-08-19 |
| 2777 | 2014-08-19 | 708,354,425 | -1,552,000 | 7.4663 | 9,487,416,572 | 2014-08-19 |
| 2778 | 2014-08-18 | 709,906,425 | -4,964,000 | 8.3728 | 8,478,732,480 | 2014-07-31 |
| 2779 | 2014-08-15 | 714,870,425 | 2,374,000 | 8.4313 | 8,478,732,480 | 2014-07-31 |
| 2780 | 2014-08-14 | 712,496,425 | 6,160,000 | 8.4033 | 8,478,732,480 | 2014-07-31 |
| 2781 | 2014-08-13 | 706,336,425 | 148,000 | 8.3307 | 8,478,732,480 | 2014-07-31 |
| 2782 | 2014-08-12 | 706,188,425 | -578,000 | 8.3289 | 8,478,732,480 | 2014-07-31 |
| 2783 | 2014-08-11 | 706,766,425 | -994,000 | 8.3358 | 8,478,732,480 | 2014-07-31 |
| 2784 | 2014-08-08 | 707,760,425 | 7,038,000 | 8.3475 | 8,478,732,480 | 2014-07-31 |
| 2785 | 2014-08-07 | 700,722,425 | 548,000 | 8.2645 | 8,478,732,480 | 2014-07-31 |
| 2786 | 2014-08-06 | 700,174,425 | 652,000 | 8.2580 | 8,478,732,480 | 2014-07-31 |
| 2787 | 2014-08-05 | 699,522,425 | -970,000 | 8.2503 | 8,478,732,480 | 2014-07-31 |
| 2788 | 2014-08-04 | 700,492,425 | -656,000 | 8.2618 | 8,478,732,480 | 2014-07-31 |
| 2789 | 2014-08-01 | 701,148,425 | 82,000 | 8.2695 | 8,478,732,480 | 2014-07-31 |
| 2790 | 2014-07-31 | 701,066,425 | 188,000 | 8.2685 | 8,478,732,480 | 2014-07-31 |
| 2791 | 2014-07-30 | 700,878,425 | 3,216,620 | 8.2663 | 8,478,732,480 | 2014-06-30 |
| 2792 | 2014-07-29 | 697,661,805 | 638,000 | 8.2284 | 8,478,732,480 | 2014-06-30 |
| 2793 | 2014-07-28 | 697,023,805 | 2,485,380 | 8.2208 | 8,478,732,480 | 2014-06-30 |
| 2794 | 2014-07-25 | 694,538,425 | 394,000 | 8.1915 | 8,478,732,480 | 2014-06-30 |
| 2795 | 2014-07-24 | 694,144,425 | -544,000 | 8.1869 | 8,478,732,480 | 2014-06-30 |
| 2796 | 2014-07-23 | 694,688,425 | -588,000 | 8.1933 | 8,478,732,480 | 2014-06-30 |
| 2797 | 2014-07-22 | 695,276,425 | 1,396,000 | 8.2002 | 8,478,732,480 | 2014-06-30 |
| 2798 | 2014-07-21 | 693,880,425 | 664,000 | 8.1838 | 8,478,732,480 | 2014-06-30 |
| 2799 | 2014-07-18 | 693,216,425 | 724,000 | 8.1759 | 8,478,732,480 | 2014-06-30 |
| 2800 | 2014-07-17 | 692,492,425 | 1,286,000 | 8.1674 | 8,478,732,480 | 2014-06-30 |
| 2801 | 2014-07-16 | 691,206,425 | -292,000 | 8.1522 | 8,478,732,480 | 2014-06-30 |
| 2802 | 2014-07-15 | 691,498,425 | -22,000 | 8.1557 | 8,478,732,480 | 2014-06-30 |
| 2803 | 2014-07-14 | 691,520,425 | 28,000 | 8.1559 | 8,478,732,480 | 2014-06-30 |
| 2804 | 2014-07-11 | 691,492,425 | -80,000 | 8.1556 | 8,478,732,480 | 2014-06-30 |
| 2805 | 2014-07-10 | 691,572,425 | -222,000 | 8.1566 | 8,478,732,480 | 2014-06-30 |
| 2806 | 2014-07-09 | 691,794,425 | 78,000 | 8.1592 | 8,478,732,480 | 2014-06-30 |
| 2807 | 2014-07-08 | 691,716,425 | -154,000 | 8.1583 | 8,478,732,480 | 2014-06-30 |
| 2808 | 2014-07-07 | 691,870,425 | 36,000 | 8.1601 | 8,478,732,480 | 2014-06-30 |
| 2809 | 2014-07-04 | 691,834,425 | 0 | 8.1596 | 8,478,732,480 | 2014-06-30 |
| 2810 | 2014-07-03 | 691,834,425 | 2,000 | 8.1596 | 8,478,732,480 | 2014-06-30 |
| 2811 | 2014-07-02 | 691,832,425 | -1,120,000 | 8.1596 | 8,478,732,480 | 2014-06-30 |
| 2812 | 2014-06-30 | 692,952,425 | -112,000 | 8.1728 | 8,478,732,480 | 2014-06-30 |
| 2813 | 2014-06-27 | 693,064,425 | 2,637,000 | 8.1742 | 8,478,732,480 | 2014-05-31 |
| 2814 | 2014-06-26 | 690,427,425 | 24,000 | 8.1430 | 8,478,732,480 | 2014-05-31 |
| 2815 | 2014-06-25 | 690,403,425 | -32,000 | 8.1428 | 8,478,732,480 | 2014-05-31 |
| 2816 | 2014-06-24 | 690,435,425 | -210,000 | 8.1431 | 8,478,732,480 | 2014-05-31 |
| 2817 | 2014-06-23 | 690,645,425 | -2,663,000 | 8.1456 | 8,478,732,480 | 2014-05-31 |
| 2818 | 2014-06-20 | 693,308,425 | -9,099,369 | 8.1770 | 8,478,732,480 | 2014-05-31 |
| 2819 | 2014-06-19 | 702,407,794 | -15,177,616 | 8.2843 | 8,478,732,480 | 2014-05-31 |
| 2820 | 2014-06-18 | 717,585,410 | 66,000 | 8.4634 | 8,478,732,480 | 2014-05-31 |
| 2821 | 2014-06-17 | 717,519,410 | 328,000 | 8.4626 | 8,478,732,480 | 2014-05-31 |
| 2822 | 2014-06-16 | 717,191,410 | -10,000 | 8.4587 | 8,478,732,480 | 2014-05-31 |
| 2823 | 2014-06-13 | 717,201,410 | 42,000 | 8.4588 | 8,478,732,480 | 2014-05-31 |
| 2824 | 2014-06-12 | 717,159,410 | 2,515,000 | 8.4583 | 8,478,732,480 | 2014-05-31 |
| 2825 | 2014-06-11 | 714,644,410 | -50,348,720 | 8.4287 | 8,478,732,480 | 2014-05-31 |
| 2826 | 2014-06-10 | 764,993,130 | -34,000 | 9.0225 | 8,478,732,480 | 2014-05-31 |
| 2827 | 2014-06-09 | 765,027,130 | 52,000 | 9.0229 | 8,478,732,480 | 2014-05-31 |
| 2828 | 2014-06-06 | 764,975,130 | 52,000 | 9.0223 | 8,478,732,480 | 2014-05-31 |
| 2829 | 2014-06-05 | 764,923,130 | -26,000 | 9.0217 | 8,478,732,480 | 2014-05-31 |
| 2830 | 2014-06-04 | 764,949,130 | -2,583,000 | 9.0220 | 8,478,732,480 | 2014-05-31 |
| 2831 | 2014-06-03 | 767,532,130 | 14,000 | 9.0524 | 8,478,732,480 | 2014-05-31 |
| 2832 | 2014-05-30 | 767,518,130 | 60,000 | 9.0523 | 8,478,732,480 | 2014-04-30 |
| 2833 | 2014-05-29 | 767,458,130 | -2,080,000 | 9.0516 | 8,478,732,480 | 2014-04-30 |
| 2834 | 2014-05-28 | 769,538,130 | 48,000 | 9.0761 | 8,478,732,480 | 2014-04-30 |
| 2835 | 2014-05-27 | 769,490,130 | 2,574,000 | 9.0755 | 8,478,732,480 | 2014-04-30 |
| 2836 | 2014-05-26 | 766,916,130 | -158,000 | 9.0452 | 8,478,732,480 | 2014-04-30 |
| 2837 | 2014-05-23 | 767,074,130 | -40,000 | 9.0470 | 8,478,732,480 | 2014-04-30 |
| 2838 | 2014-05-22 | 767,114,130 | -16,000 | 9.0475 | 8,478,732,480 | 2014-04-30 |
| 2839 | 2014-05-21 | 767,130,130 | 34,000 | 9.0477 | 8,478,732,480 | 2014-04-30 |
| 2840 | 2014-05-20 | 767,096,130 | 78,739,868 | 9.0473 | 8,478,732,480 | 2014-04-30 |
| 2841 | 2014-05-19 | 688,356,262 | -12,000 | 8.1186 | 8,478,732,480 | 2014-04-30 |
| 2842 | 2014-05-16 | 688,368,262 | 832,000 | 8.1188 | 8,478,732,480 | 2014-04-30 |
| 2843 | 2014-05-15 | 687,536,262 | -36,000 | 8.1090 | 8,478,732,480 | 2014-04-30 |
| 2844 | 2014-05-14 | 687,572,262 | -52,000 | 8.1094 | 8,478,732,480 | 2014-04-30 |
| 2845 | 2014-05-13 | 687,624,262 | -378,000 | 8.1100 | 8,478,732,480 | 2014-04-30 |
| 2846 | 2014-05-12 | 688,002,262 | 1,106,000 | 8.1144 | 8,478,732,480 | 2014-04-30 |
| 2847 | 2014-05-10 | 686,896,262 | 0 | 8.1014 | 8,478,732,480 | 2014-04-30 |
| 2848 | 2014-05-09 | 686,896,262 | -132,000 | 8.1014 | 8,478,732,480 | 2014-04-30 |
| 2849 | 2014-05-08 | 687,028,262 | 32,000 | 8.1030 | 8,478,732,480 | 2014-04-30 |
| 2850 | 2014-05-07 | 686,996,262 | -62,000 | 8.1026 | 8,478,732,480 | 2014-04-30 |
| 2851 | 2014-05-05 | 687,058,262 | -156,000 | 8.1033 | 8,478,732,480 | 2014-04-30 |
| 2852 | 2014-05-02 | 687,214,262 | -358,000 | 8.1052 | 8,478,732,480 | 2014-04-30 |
| 2853 | 2014-04-30 | 687,572,262 | -126,000 | 8.1094 | 8,478,732,480 | 2014-04-30 |
| 2854 | 2014-04-29 | 687,698,262 | -3,314,000 | 8.1109 | 8,478,732,480 | 2014-03-31 |
| 2855 | 2014-04-28 | 691,012,262 | -144,000 | 8.1499 | 8,478,732,480 | 2014-03-31 |
| 2856 | 2014-04-25 | 691,156,262 | 4,976,000 | 8.1516 | 8,478,732,480 | 2014-03-31 |
| 2857 | 2014-04-24 | 686,180,262 | -18,000 | 8.0930 | 8,478,732,480 | 2014-03-31 |
| 2858 | 2014-04-23 | 686,198,262 | 92,000 | 8.0932 | 8,478,732,480 | 2014-03-31 |
| 2859 | 2014-04-22 | 686,106,262 | 90,000 | 8.0921 | 8,478,732,480 | 2014-03-31 |
| 2860 | 2014-04-17 | 686,016,262 | -398,000 | 8.0910 | 8,478,732,480 | 2014-03-31 |
| 2861 | 2014-04-16 | 686,414,262 | -196,000 | 8.0957 | 8,478,732,480 | 2014-03-31 |
| 2862 | 2014-04-15 | 686,610,262 | 625,800 | 8.0980 | 8,478,732,480 | 2014-03-31 |
| 2863 | 2014-04-14 | 685,984,462 | -22,000 | 8.0906 | 8,478,732,480 | 2014-03-31 |
| 2864 | 2014-04-11 | 686,006,462 | 182,000 | 8.0909 | 8,478,732,480 | 2014-03-31 |
| 2865 | 2014-04-10 | 685,824,462 | 14,000 | 8.0888 | 8,478,732,480 | 2014-03-31 |
| 2866 | 2014-04-09 | 685,810,462 | -3,250,508 | 8.0886 | 8,478,732,480 | 2014-03-31 |
| 2867 | 2014-04-08 | 689,060,970 | -394,000 | 8.1269 | 8,478,732,480 | 2014-03-31 |
| 2868 | 2014-04-07 | 689,454,970 | -1,360,000 | 8.1316 | 8,478,732,480 | 2014-03-31 |
| 2869 | 2014-04-04 | 690,814,970 | -980,000 | 8.1476 | 8,478,732,480 | 2014-03-31 |
| 2870 | 2014-04-03 | 691,794,970 | 106,000 | 8.1592 | 8,478,732,480 | 2014-03-31 |
| 2871 | 2014-04-02 | 691,688,970 | -24,000 | 8.1579 | 8,478,732,480 | 2014-03-31 |
| 2872 | 2014-04-01 | 691,712,970 | 6,000 | 8.1582 | 8,478,732,480 | 2014-03-31 |
| 2873 | 2014-03-31 | 691,706,970 | 130,000 | 8.1581 | 8,478,732,480 | 2014-03-31 |
| 2874 | 2014-03-28 | 691,576,970 | -8,750,269 | 8.1566 | 8,478,732,480 | 2014-02-28 |
| 2875 | 2014-03-27 | 700,327,239 | 6,779,404 | 8.2598 | 8,478,732,480 | 2014-02-28 |
| 2876 | 2014-03-26 | 693,547,835 | -13,019,052 | 8.1799 | 8,478,732,480 | 2014-02-28 |
| 2877 | 2014-03-25 | 706,566,887 | -1,862,822 | 8.3334 | 8,478,732,480 | 2014-02-28 |
| 2878 | 2014-03-24 | 708,429,709 | 10,094,000 | 8.3554 | 8,478,732,480 | 2014-02-28 |
| 2879 | 2014-03-21 | 698,335,709 | -549,000 | 8.2363 | 8,478,732,480 | 2014-02-28 |
| 2880 | 2014-03-20 | 698,884,709 | -2,935,000 | 8.2428 | 8,478,732,480 | 2014-02-28 |
| 2881 | 2014-03-19 | 701,819,709 | -206,060 | 8.2774 | 8,478,732,480 | 2014-02-28 |
| 2882 | 2014-03-18 | 702,025,769 | -770,000 | 8.2798 | 8,478,732,480 | 2014-02-28 |
| 2883 | 2014-03-17 | 702,795,769 | -210,000 | 8.2889 | 8,478,732,480 | 2014-02-28 |
| 2884 | 2014-03-14 | 703,005,769 | -32,000 | 8.2914 | 8,478,732,480 | 2014-02-28 |
| 2885 | 2014-03-13 | 703,037,769 | -684,000 | 8.2918 | 8,478,732,480 | 2014-02-28 |
| 2886 | 2014-03-12 | 703,721,769 | 426,000 | 8.2998 | 8,478,732,480 | 2014-02-28 |
| 2887 | 2014-03-11 | 703,295,769 | -124,000 | 8.2948 | 8,478,732,480 | 2014-02-28 |
| 2888 | 2014-03-10 | 703,419,769 | -42,000 | 8.2963 | 8,478,732,480 | 2014-02-28 |
| 2889 | 2014-03-07 | 703,461,769 | -12,000 | 8.2968 | 8,478,732,480 | 2014-02-28 |
| 2890 | 2014-03-06 | 703,473,769 | 260,000 | 8.2969 | 8,478,732,480 | 2014-02-28 |
| 2891 | 2014-03-05 | 703,213,769 | -49,716 | 8.2939 | 8,478,732,480 | 2014-02-28 |
| 2892 | 2014-03-04 | 703,263,485 | -134,000 | 8.2944 | 8,478,732,480 | 2014-02-28 |
| 2893 | 2014-03-03 | 703,397,485 | -12,284 | 8.2960 | 8,478,732,480 | 2014-02-28 |
| 2894 | 2014-02-28 | 703,409,769 | 10,000 | 8.2962 | 8,478,732,480 | 2014-02-28 |
| 2895 | 2014-02-27 | 703,399,769 | -52,000 | 8.2960 | 8,478,732,480 | 2014-01-31 |
| 2896 | 2014-02-26 | 703,451,769 | -228,000 | 8.2967 | 8,478,732,480 | 2014-01-31 |
| 2897 | 2014-02-25 | 703,679,769 | -12,000 | 8.2994 | 8,478,732,480 | 2014-01-31 |
| 2898 | 2014-02-24 | 703,691,769 | 126,000 | 8.2995 | 8,478,732,480 | 2014-01-31 |
| 2899 | 2014-02-21 | 703,565,769 | -60,000 | 8.2980 | 8,478,732,480 | 2014-01-31 |
| 2900 | 2014-02-20 | 703,625,769 | 72,000 | 8.2987 | 8,478,732,480 | 2014-01-31 |
| 2901 | 2014-02-19 | 703,553,769 | 60,000 | 8.2979 | 8,478,732,480 | 2014-01-31 |
| 2902 | 2014-02-18 | 703,493,769 | -38,944,000 | 8.2972 | 8,478,732,480 | 2014-01-31 |
| 2903 | 2014-02-17 | 742,437,769 | 50,000 | 8.7565 | 8,478,732,480 | 2014-01-31 |
| 2904 | 2014-02-14 | 742,387,769 | -168,000 | 8.7559 | 8,478,732,480 | 2014-01-31 |
| 2905 | 2014-02-13 | 742,555,769 | -144,000 | 8.7579 | 8,478,732,480 | 2014-01-31 |
| 2906 | 2014-02-12 | 742,699,769 | 322,000 | 8.7596 | 8,478,732,480 | 2014-01-31 |
| 2907 | 2014-02-11 | 742,377,769 | 66,000 | 8.7558 | 8,478,732,480 | 2014-01-31 |
| 2908 | 2014-02-10 | 742,311,769 | -3,172,808 | 8.7550 | 8,478,732,480 | 2014-01-31 |
| 2909 | 2014-02-07 | 745,484,577 | -61,784,170 | 8.7924 | 8,478,732,480 | 2014-01-31 |
| 2910 | 2014-02-06 | 807,268,747 | -172,000 | 9.5211 | 8,478,732,480 | 2014-01-31 |
| 2911 | 2014-02-05 | 807,440,747 | -14,771,400 | 9.5231 | 8,478,732,480 | 2014-01-31 |
| 2912 | 2014-02-04 | 822,212,147 | -98,000 | 9.6973 | 8,478,732,480 | 2014-01-31 |
| 2913 | 2014-01-30 | 822,310,147 | 0 | 9.6985 | 8,478,732,480 | 2013-12-31 |
| 2914 | 2014-01-29 | 822,310,147 | -522,000 | 9.6985 | 8,478,732,480 | 2013-12-31 |
| 2915 | 2014-01-28 | 822,832,147 | -328,000 | 9.7047 | 8,478,732,480 | 2013-12-31 |
| 2916 | 2014-01-27 | 823,160,147 | 3,618,000 | 9.7085 | 8,478,732,480 | 2013-12-31 |
| 2917 | 2014-01-24 | 819,542,147 | 310,000 | 9.6659 | 8,478,732,480 | 2013-12-31 |
| 2918 | 2014-01-23 | 819,232,147 | 150,000 | 9.6622 | 8,478,732,480 | 2013-12-31 |
| 2919 | 2014-01-22 | 819,082,147 | -5,468,000 | 9.6604 | 8,478,732,480 | 2013-12-31 |
| 2920 | 2014-01-21 | 824,550,147 | -286,000 | 9.7249 | 8,478,732,480 | 2013-12-31 |
| 2921 | 2014-01-20 | 824,836,147 | 50,000 | 9.7283 | 8,478,732,480 | 2013-12-31 |
| 2922 | 2014-01-17 | 824,786,147 | 120,000 | 9.7277 | 8,478,732,480 | 2013-12-31 |
| 2923 | 2014-01-16 | 824,666,147 | 134,000 | 9.7263 | 8,478,732,480 | 2013-12-31 |
| 2924 | 2014-01-15 | 824,532,147 | -326,000 | 9.7247 | 8,478,732,480 | 2013-12-31 |
| 2925 | 2014-01-14 | 824,858,147 | -246,000 | 9.7286 | 8,478,732,480 | 2013-12-31 |
| 2926 | 2014-01-13 | 825,104,147 | 214,000 | 9.7315 | 8,478,732,480 | 2013-12-31 |
| 2927 | 2014-01-10 | 824,890,147 | 54,000 | 9.7289 | 8,478,732,480 | 2013-12-31 |
| 2928 | 2014-01-09 | 824,836,147 | 38,000 | 9.7283 | 8,478,732,480 | 2013-12-31 |
| 2929 | 2014-01-08 | 824,798,147 | -828,000 | 9.7278 | 8,478,732,480 | 2013-12-31 |
| 2930 | 2014-01-07 | 825,626,147 | 86,000 | 9.7376 | 8,478,732,480 | 2013-12-31 |
| 2931 | 2014-01-06 | 825,540,147 | -320,000 | 9.7366 | 8,478,732,480 | 2013-12-31 |
| 2932 | 2014-01-03 | 825,860,147 | 2,628,000 | 9.7404 | 8,478,732,480 | 2013-12-31 |
| 2933 | 2014-01-02 | 823,232,147 | 42,469,000 | 9.7094 | 8,478,732,480 | 2013-12-31 |
| 2934 | 2013-12-31 | 780,763,147 | 0 | 9.2085 | 8,478,732,480 | 2013-12-31 |
| 2935 | 2013-12-30 | 780,763,147 | 1,662,000 | 9.2085 | 8,478,732,480 | 2013-12-19 |
| 2936 | 2013-12-27 | 779,101,147 | 36,000 | 9.1889 | 8,478,732,480 | 2013-12-19 |
| 2937 | 2013-12-24 | 779,065,147 | -6,600,000 | 9.1885 | 8,478,732,480 | 2013-12-19 |
| 2938 | 2013-12-23 | 785,665,147 | -2,558,003 | 9.2663 | 8,478,732,480 | 2013-12-19 |
| 2939 | 2013-12-20 | 788,223,150 | 84,000 | 9.2965 | 8,478,732,480 | 2013-12-19 |
| 2940 | 2013-12-19 | 788,139,150 | 647,733,000 | 9.2955 | 8,478,732,480 | 2013-12-19 |
| 2941 | 2013-12-18 | 140,406,150 | -14,699 | 26.2265 | 535,359,258 | 2013-11-30 |
| 2942 | 2013-12-17 | 140,420,849 | -351,301 | 26.2293 | 535,359,258 | 2013-11-30 |
| 2943 | 2013-12-16 | 140,772,150 | -248,000 | 26.2949 | 535,359,258 | 2013-11-30 |
| 2944 | 2013-12-13 | 141,020,150 | -288,000 | 26.3412 | 535,359,258 | 2013-11-30 |
| 2945 | 2013-12-12 | 141,308,150 | -1,180,000 | 26.3950 | 535,359,258 | 2013-11-30 |
| 2946 | 2013-12-11 | 142,488,150 | 82,000 | 26.6154 | 535,359,258 | 2013-11-30 |
| 2947 | 2013-12-10 | 142,406,150 | -60,000 | 26.6001 | 535,359,258 | 2013-11-30 |
| 2948 | 2013-12-09 | 142,466,150 | -190,000 | 26.6113 | 535,359,258 | 2013-11-30 |
| 2949 | 2013-12-06 | 142,656,150 | -26,000 | 26.6468 | 535,359,258 | 2013-11-30 |
| 2950 | 2013-12-05 | 142,682,150 | -612,000 | 26.6517 | 535,359,258 | 2013-11-30 |
| 2951 | 2013-12-04 | 143,294,150 | -404,000 | 26.7660 | 535,359,258 | 2013-11-30 |
| 2952 | 2013-12-03 | 143,698,150 | -34,000 | 26.8414 | 535,359,258 | 2013-11-30 |
| 2953 | 2013-12-02 | 143,732,150 | -291,344 | 26.8478 | 535,359,258 | 2013-11-30 |
| 2954 | 2013-11-29 | 144,023,494 | -66,000 | 26.9022 | 535,359,258 | 2013-10-31 |
| 2955 | 2013-11-28 | 144,089,494 | 124,000 | 26.9145 | 535,359,258 | 2013-10-31 |
| 2956 | 2013-11-27 | 143,965,494 | -730,000 | 26.8914 | 535,359,258 | 2013-10-31 |
| 2957 | 2013-11-26 | 144,695,494 | 50,000 | 27.0277 | 535,359,258 | 2013-10-31 |
| 2958 | 2013-11-25 | 144,645,494 | -208,000 | 27.0184 | 535,359,258 | 2013-10-31 |
| 2959 | 2013-11-22 | 144,853,494 | -46,000 | 27.0573 | 535,359,258 | 2013-10-31 |
| 2960 | 2013-11-21 | 144,899,494 | 0 | 27.0658 | 535,359,258 | 2013-10-31 |
| 2961 | 2013-11-20 | 144,899,494 | 299,344 | 27.0658 | 535,359,258 | 2013-10-31 |
| 2962 | 2013-11-19 | 144,600,150 | 46,000 | 27.0099 | 535,359,258 | 2013-10-31 |
| 2963 | 2013-11-18 | 144,554,150 | -8,000 | 27.0013 | 535,359,258 | 2013-10-31 |
| 2964 | 2013-11-15 | 144,562,150 | 34,000 | 27.0028 | 535,359,258 | 2013-10-31 |
| 2965 | 2013-11-14 | 144,528,150 | -126,000 | 26.9965 | 535,359,258 | 2013-10-31 |
| 2966 | 2013-11-13 | 144,654,150 | 136,000 | 27.0200 | 535,359,258 | 2013-10-31 |
| 2967 | 2013-11-12 | 144,518,150 | 18,000 | 26.9946 | 535,359,258 | 2013-10-31 |
| 2968 | 2013-11-11 | 144,500,150 | 33,376 | 26.9912 | 535,359,258 | 2013-10-31 |
| 2969 | 2013-11-08 | 144,466,774 | 140,000 | 26.9850 | 535,359,258 | 2013-10-31 |
| 2970 | 2013-11-07 | 144,326,774 | -40,000 | 26.9589 | 535,359,258 | 2013-10-31 |
| 2971 | 2013-11-06 | 144,366,774 | -222,000 | 26.9663 | 535,359,258 | 2013-10-31 |
| 2972 | 2013-11-05 | 144,588,774 | 70,000 | 27.0078 | 535,359,258 | 2013-10-31 |
| 2973 | 2013-11-04 | 144,518,774 | 16,000 | 26.9947 | 535,359,258 | 2013-10-31 |
| 2974 | 2013-11-01 | 144,502,774 | 50,000 | 26.9917 | 535,359,258 | 2013-10-31 |
| 2975 | 2013-10-31 | 144,452,774 | -246,000 | 26.9824 | 535,359,258 | 2013-10-31 |
| 2976 | 2013-10-30 | 144,698,774 | -68,000 | 27.0283 | 535,359,258 | 2013-09-30 |
| 2977 | 2013-10-29 | 144,766,774 | 22,000 | 27.0411 | 535,359,258 | 2013-09-30 |
| 2978 | 2013-10-28 | 144,744,774 | -136,000 | 27.0369 | 535,359,258 | 2013-09-30 |
| 2979 | 2013-10-25 | 144,880,774 | 38,000 | 27.0623 | 535,359,258 | 2013-09-30 |
| 2980 | 2013-10-24 | 144,842,774 | -950,551 | 27.0552 | 535,359,258 | 2013-09-30 |
| 2981 | 2013-10-23 | 145,793,325 | 130,551 | 27.2328 | 535,359,258 | 2013-09-30 |
| 2982 | 2013-10-22 | 145,662,774 | -22,000 | 27.2084 | 535,359,258 | 2013-09-30 |
| 2983 | 2013-10-21 | 145,684,774 | -40,000 | 27.2125 | 535,359,258 | 2013-09-30 |
| 2984 | 2013-10-18 | 145,724,774 | 86,000 | 27.2200 | 535,359,258 | 2013-09-30 |
| 2985 | 2013-10-17 | 145,638,774 | 22,000 | 27.2039 | 535,359,258 | 2013-09-30 |
| 2986 | 2013-10-16 | 145,616,774 | -68,000 | 27.1998 | 535,359,258 | 2013-09-30 |
| 2987 | 2013-10-15 | 145,684,774 | -82,000 | 27.2125 | 535,359,258 | 2013-09-30 |
| 2988 | 2013-10-11 | 145,766,774 | 22,000 | 27.2278 | 535,359,258 | 2013-09-30 |
| 2989 | 2013-10-10 | 145,744,774 | 24,000 | 27.2237 | 535,359,258 | 2013-09-30 |
| 2990 | 2013-10-09 | 145,720,774 | -20,000 | 27.2192 | 535,359,258 | 2013-09-30 |
| 2991 | 2013-10-08 | 145,740,774 | 204,000 | 27.2230 | 535,359,258 | 2013-09-30 |
| 2992 | 2013-10-07 | 145,536,774 | 56,000 | 27.1849 | 535,359,258 | 2013-09-30 |
| 2993 | 2013-10-04 | 145,480,774 | -252,000 | 27.1744 | 535,359,258 | 2013-09-30 |
| 2994 | 2013-10-03 | 145,732,774 | 110,000 | 27.2215 | 535,359,258 | 2013-09-30 |
| 2995 | 2013-10-02 | 145,622,774 | 5,680,000 | 27.2009 | 535,359,258 | 2013-09-30 |
| 2996 | 2013-09-30 | 139,942,774 | -486,000 | 26.1400 | 535,359,258 | 2013-09-30 |
| 2997 | 2013-09-27 | 140,428,774 | -6,000 | 26.2308 | 535,359,258 | 2013-08-31 |
| 2998 | 2013-09-26 | 140,434,774 | -1,086,000 | 26.2319 | 535,359,258 | 2013-08-31 |
| 2999 | 2013-09-25 | 141,520,774 | 0 | 26.4347 | 535,359,258 | 2013-08-31 |
| 3000 | 2013-09-24 | 141,520,774 | 0 | 26.4347 | 535,359,258 | 2013-08-31 |
| 3001 | 2013-09-23 | 141,520,774 | 0 | 26.4347 | 535,359,258 | 2013-08-31 |
| 3002 | 2013-09-19 | 141,520,774 | -500,000 | 26.4347 | 535,359,258 | 2013-08-31 |
| 3003 | 2013-09-18 | 142,020,774 | 64,000 | 26.5281 | 535,359,258 | 2013-08-31 |
| 3004 | 2013-09-17 | 141,956,774 | -20,000 | 26.5162 | 535,359,258 | 2013-08-31 |
| 3005 | 2013-09-16 | 141,976,774 | -46,000 | 26.5199 | 535,359,258 | 2013-08-31 |
| 3006 | 2013-09-13 | 142,022,774 | 862,000 | 26.5285 | 535,359,258 | 2013-08-31 |
| 3007 | 2013-09-12 | 141,160,774 | 88,000 | 26.3675 | 535,359,258 | 2013-08-31 |
| 3008 | 2013-09-11 | 141,072,774 | 354,000 | 26.3510 | 535,359,258 | 2013-08-31 |
| 3009 | 2013-09-10 | 140,718,774 | 270,000 | 26.2849 | 535,359,258 | 2013-08-31 |
| 3010 | 2013-09-09 | 140,448,774 | -54,000 | 26.2345 | 535,359,258 | 2013-08-31 |
| 3011 | 2013-09-06 | 140,502,774 | 10,000 | 26.2446 | 535,359,258 | 2013-08-31 |
| 3012 | 2013-09-05 | 140,492,774 | -122,000 | 26.2427 | 535,359,258 | 2013-08-31 |
| 3013 | 2013-09-04 | 140,614,774 | -114,000 | 26.2655 | 535,359,258 | 2013-08-31 |
| 3014 | 2013-09-03 | 140,728,774 | 120,000 | 26.2868 | 535,359,258 | 2013-08-31 |
| 3015 | 2013-09-02 | 140,608,774 | -102,000 | 26.2644 | 535,359,258 | 2013-08-31 |
| 3016 | 2013-08-30 | 140,710,774 | -1,102,776 | 26.2834 | 535,359,258 | 2013-07-31 |
| 3017 | 2013-08-29 | 141,813,550 | 1,104,776 | 26.4894 | 535,359,258 | 2013-07-31 |
| 3018 | 2013-08-28 | 140,708,774 | 108,000 | 26.2831 | 535,359,258 | 2013-07-31 |
| 3019 | 2013-08-27 | 140,600,774 | -14,000 | 26.2629 | 535,359,258 | 2013-07-31 |
| 3020 | 2013-08-26 | 140,614,774 | -1,006,957 | 26.2655 | 535,359,258 | 2013-07-31 |
| 3021 | 2013-08-23 | 141,621,731 | 1,000,957 | 26.4536 | 535,359,258 | 2013-07-31 |
| 3022 | 2013-08-22 | 140,620,774 | -24,000 | 26.2666 | 535,359,258 | 2013-07-31 |
| 3023 | 2013-08-21 | 140,644,774 | -14,000 | 26.2711 | 535,359,258 | 2013-07-31 |
| 3024 | 2013-08-20 | 140,658,774 | 20,000 | 26.2737 | 535,359,258 | 2013-07-31 |
| 3025 | 2013-08-19 | 140,638,774 | 30,000 | 26.2700 | 535,359,258 | 2013-07-31 |
| 3026 | 2013-08-16 | 140,608,774 | 20,000 | 26.2644 | 535,359,258 | 2013-07-31 |
| 3027 | 2013-08-15 | 140,588,774 | -38,000 | 26.2606 | 535,359,258 | 2013-07-31 |
| 3028 | 2013-08-14 | 140,626,774 | 0 | 26.2677 | 535,359,258 | 2013-07-31 |
| 3029 | 2013-08-13 | 140,626,774 | -50,000 | 26.2677 | 535,359,258 | 2013-07-31 |
| 3030 | 2013-08-12 | 140,676,774 | -1,768,000 | 26.2771 | 535,359,258 | 2013-07-31 |
| 3031 | 2013-08-09 | 142,444,774 | -14,001 | 26.6073 | 535,359,258 | 2013-07-31 |
| 3032 | 2013-08-08 | 142,458,775 | 1,725,963 | 26.6099 | 535,359,258 | 2013-07-31 |
| 3033 | 2013-08-07 | 140,732,812 | 160,000 | 26.2875 | 535,359,258 | 2013-07-31 |
| 3034 | 2013-08-06 | 140,572,812 | 0 | 26.2577 | 535,359,258 | 2013-07-31 |
| 3035 | 2013-08-05 | 140,572,812 | -10,000 | 26.2577 | 535,359,258 | 2013-07-31 |
| 3036 | 2013-08-02 | 140,582,812 | -40,000 | 26.2595 | 535,359,258 | 2013-07-31 |
| 3037 | 2013-08-01 | 140,622,812 | 12,037 | 26.2670 | 535,359,258 | 2013-07-31 |
| 3038 | 2013-07-31 | 140,610,775 | 0 | 26.2648 | 535,359,258 | 2013-07-31 |
| 3039 | 2013-07-30 | 140,610,775 | 14,000 | 26.2648 | 535,359,258 | 2013-06-30 |
| 3040 | 2013-07-29 | 140,596,775 | -60,000 | 26.2621 | 535,359,258 | 2013-06-30 |
| 3041 | 2013-07-26 | 140,656,775 | 0 | 26.2733 | 535,359,258 | 2013-06-30 |
| 3042 | 2013-07-25 | 140,656,775 | 10,000 | 26.2733 | 535,359,258 | 2013-06-30 |
| 3043 | 2013-07-24 | 140,646,775 | 22,000 | 26.2715 | 535,359,258 | 2013-06-30 |
| 3044 | 2013-07-23 | 140,624,775 | 2,000 | 26.2674 | 535,359,258 | 2013-06-30 |
| 3045 | 2013-07-22 | 140,622,775 | 0 | 26.2670 | 535,359,258 | 2013-06-30 |
| 3046 | 2013-07-19 | 140,622,775 | 54,000 | 26.2670 | 535,359,258 | 2013-06-30 |
| 3047 | 2013-07-18 | 140,568,775 | -98,000 | 26.2569 | 535,359,258 | 2013-06-30 |
| 3048 | 2013-07-17 | 140,666,775 | -24,000 | 26.2752 | 535,359,258 | 2013-06-30 |
| 3049 | 2013-07-16 | 140,690,775 | -110,000 | 26.2797 | 535,359,258 | 2013-06-30 |
| 3050 | 2013-07-15 | 140,800,775 | 20,000 | 26.3002 | 535,359,258 | 2013-06-30 |
| 3051 | 2013-07-12 | 140,780,775 | -82,000 | 26.2965 | 535,359,258 | 2013-06-30 |
| 3052 | 2013-07-11 | 140,862,775 | 2,000 | 26.3118 | 535,359,258 | 2013-06-30 |
| 3053 | 2013-07-10 | 140,860,775 | -1,560,586 | 26.3114 | 535,359,258 | 2013-06-30 |
| 3054 | 2013-07-09 | 142,421,361 | 1,546,586 | 26.6030 | 535,359,258 | 2013-06-30 |
| 3055 | 2013-07-08 | 140,874,775 | 2,000 | 26.3141 | 535,359,258 | 2013-06-30 |
| 3056 | 2013-07-05 | 140,872,775 | -16,000 | 26.3137 | 535,359,258 | 2013-06-30 |
| 3057 | 2013-07-04 | 140,888,775 | -12,000 | 26.3167 | 535,359,258 | 2013-06-30 |
| 3058 | 2013-07-03 | 140,900,775 | 8,000 | 26.3189 | 535,359,258 | 2013-06-30 |
| 3059 | 2013-07-02 | 140,892,775 | 0 | 26.3174 | 535,359,258 | 2013-06-30 |
| 3060 | 2013-06-28 | 140,892,775 | -26,000 | 26.3174 | 535,359,258 | 2013-05-31 |
| 3061 | 2013-06-27 | 140,918,775 | -288,000 | 26.3223 | 535,359,258 | 2013-05-31 |
| 3062 | 2013-06-26 | 141,206,775 | 0 | 26.3761 | 535,359,258 | 2013-05-31 |
| 3063 | 2013-06-25 | 141,206,775 | -10,000 | 26.3761 | 535,359,258 | 2013-05-31 |
| 3064 | 2013-06-24 | 141,216,775 | -56,000 | 26.3779 | 535,359,258 | 2013-05-31 |
| 3065 | 2013-06-21 | 141,272,775 | -106,000 | 26.3884 | 535,359,258 | 2013-05-31 |
| 3066 | 2013-06-20 | 141,378,775 | -104,000 | 26.4082 | 535,359,258 | 2013-05-31 |
| 3067 | 2013-06-19 | 141,482,775 | 2,932,000 | 26.4276 | 535,359,258 | 2013-05-31 |
| 3068 | 2013-06-18 | 138,550,775 | 2,000 | 25.8800 | 535,359,258 | 2013-05-31 |
| 3069 | 2013-06-17 | 138,548,775 | -20,000 | 25.8796 | 535,359,258 | 2013-05-31 |
| 3070 | 2013-06-14 | 138,568,775 | -196,000 | 25.8833 | 535,359,258 | 2013-05-31 |
| 3071 | 2013-06-13 | 138,764,775 | -14,000 | 25.9199 | 535,359,258 | 2013-05-31 |
| 3072 | 2013-06-11 | 138,778,775 | -50,000 | 25.9226 | 535,359,258 | 2013-05-31 |
| 3073 | 2013-06-10 | 138,828,775 | -42,000 | 25.9319 | 535,359,258 | 2013-05-31 |
| 3074 | 2013-06-07 | 138,870,775 | 8,000 | 25.9397 | 535,359,258 | 2013-05-31 |
| 3075 | 2013-06-06 | 138,862,775 | 4,000 | 25.9382 | 535,359,258 | 2013-05-31 |
| 3076 | 2013-06-05 | 138,858,775 | -290,000 | 25.9375 | 535,359,258 | 2013-05-31 |
| 3077 | 2013-06-04 | 139,148,775 | 132,000 | 25.9917 | 535,359,258 | 2013-05-31 |
| 3078 | 2013-06-03 | 139,016,775 | -248,000 | 25.9670 | 535,359,258 | 2013-05-31 |
| 3079 | 2013-05-31 | 139,264,775 | -326,000 | 26.0133 | 535,359,258 | 2013-05-31 |
| 3080 | 2013-05-30 | 139,590,775 | -76,000 | 26.0742 | 535,359,258 | 2013-04-30 |
| 3081 | 2013-05-29 | 139,666,775 | -50,000 | 26.0884 | 535,359,258 | 2013-04-30 |
| 3082 | 2013-05-28 | 139,716,775 | -76,000 | 26.0978 | 535,359,258 | 2013-04-30 |
| 3083 | 2013-05-27 | 139,792,775 | 30,000 | 26.1120 | 535,359,258 | 2013-04-30 |
| 3084 | 2013-05-24 | 139,762,775 | -40,000 | 26.1064 | 535,359,258 | 2013-04-30 |
| 3085 | 2013-05-23 | 139,802,775 | -116,000 | 26.1138 | 535,359,258 | 2013-04-30 |
| 3086 | 2013-05-22 | 139,918,775 | -64,000 | 26.1355 | 535,359,258 | 2013-04-30 |
| 3087 | 2013-05-21 | 139,982,775 | -92,000 | 26.1474 | 535,359,258 | 2013-04-30 |
| 3088 | 2013-05-20 | 140,074,775 | -32,000 | 26.1646 | 535,359,258 | 2013-04-30 |
| 3089 | 2013-05-16 | 140,106,775 | -60,000 | 26.1706 | 535,359,258 | 2013-04-30 |
| 3090 | 2013-05-15 | 140,166,775 | -48,000 | 26.1818 | 535,359,258 | 2013-04-30 |
| 3091 | 2013-05-14 | 140,214,775 | -78,000 | 26.1908 | 535,359,258 | 2013-04-30 |
| 3092 | 2013-05-13 | 140,292,775 | 0 | 26.2054 | 535,359,258 | 2013-04-30 |
| 3093 | 2013-05-10 | 140,292,775 | -12,000 | 26.2054 | 535,359,258 | 2013-04-30 |
| 3094 | 2013-05-09 | 140,304,775 | 0 | 26.2076 | 535,359,258 | 2013-04-30 |
| 3095 | 2013-05-08 | 140,304,775 | -48,000 | 26.2076 | 535,359,258 | 2013-04-30 |
| 3096 | 2013-05-07 | 140,352,775 | -36,000 | 26.2166 | 535,359,258 | 2013-04-30 |
| 3097 | 2013-05-06 | 140,388,775 | -54,000 | 26.2233 | 535,359,258 | 2013-04-30 |
| 3098 | 2013-05-03 | 140,442,775 | 0 | 26.2334 | 535,359,258 | 2013-04-30 |
| 3099 | 2013-05-02 | 140,442,775 | -16,000 | 26.2334 | 535,359,258 | 2013-04-30 |
| 3100 | 2013-04-30 | 140,458,775 | -60,000 | 26.2364 | 535,359,258 | 2013-04-30 |
| 3101 | 2013-04-29 | 140,518,775 | 28,000 | 26.2476 | 535,359,258 | 2013-03-31 |
| 3102 | 2013-04-26 | 140,490,775 | 3,012,000 | 26.2423 | 535,359,258 | 2013-03-31 |
| 3103 | 2013-04-25 | 137,478,775 | -2,000 | 25.6797 | 535,359,258 | 2013-03-31 |
| 3104 | 2013-04-24 | 137,480,775 | 42,000 | 25.6801 | 535,359,258 | 2013-03-31 |
| 3105 | 2013-04-23 | 137,438,775 | 4,000 | 25.6723 | 535,359,258 | 2013-03-31 |
| 3106 | 2013-04-22 | 137,434,775 | -18,000 | 25.6715 | 535,359,258 | 2013-03-31 |
| 3107 | 2013-04-19 | 137,452,775 | 24,000 | 25.6749 | 535,359,258 | 2013-03-31 |
| 3108 | 2013-04-18 | 137,428,775 | 68,000 | 25.6704 | 535,359,258 | 2013-03-31 |
| 3109 | 2013-04-17 | 137,360,775 | -18,000 | 25.6577 | 535,359,258 | 2013-03-31 |
| 3110 | 2013-04-16 | 137,378,775 | 0 | 25.6610 | 535,359,258 | 2013-03-31 |
| 3111 | 2013-04-15 | 137,378,775 | -46,000 | 25.6610 | 535,359,258 | 2013-03-31 |
| 3112 | 2013-04-12 | 137,424,775 | 106,000 | 25.6696 | 535,359,258 | 2013-03-31 |
| 3113 | 2013-04-11 | 137,318,775 | -90,000 | 25.6498 | 535,359,258 | 2013-03-31 |
| 3114 | 2013-04-10 | 137,408,775 | -44,000 | 25.6666 | 535,359,258 | 2013-03-31 |
| 3115 | 2013-04-09 | 137,452,775 | -28,000 | 25.6749 | 535,359,258 | 2013-03-31 |
| 3116 | 2013-04-08 | 137,480,775 | 32,000 | 25.6801 | 535,359,258 | 2013-03-31 |
| 3117 | 2013-04-05 | 137,448,775 | 0 | 25.6741 | 535,359,258 | 2013-03-31 |
| 3118 | 2013-04-03 | 137,448,775 | -14,000 | 25.6741 | 535,359,258 | 2013-03-31 |
| 3119 | 2013-04-02 | 137,462,775 | 0 | 25.6767 | 535,359,258 | 2013-03-31 |
| 3120 | 2013-03-28 | 137,462,775 | -122,000 | 25.6767 | 535,359,258 | 2013-02-28 |
| 3121 | 2013-03-27 | 137,584,775 | -24,000 | 25.6995 | 535,359,258 | 2013-02-28 |
| 3122 | 2013-03-26 | 137,608,775 | -2,000 | 25.7040 | 535,359,258 | 2013-02-28 |
| 3123 | 2013-03-25 | 137,610,775 | -18,000 | 25.7044 | 535,359,258 | 2013-02-28 |
| 3124 | 2013-03-22 | 137,628,775 | -466,000 | 25.7077 | 535,359,258 | 2013-02-28 |
| 3125 | 2013-03-21 | 138,094,775 | -418,000 | 25.7948 | 535,359,258 | 2013-02-28 |
| 3126 | 2013-03-20 | 138,512,775 | -16,000 | 25.8729 | 535,359,258 | 2013-02-28 |
| 3127 | 2013-03-19 | 138,528,775 | -112,000 | 25.8759 | 535,359,258 | 2013-02-28 |
| 3128 | 2013-03-18 | 138,640,775 | 24,000 | 25.8968 | 535,359,258 | 2013-02-28 |
| 3129 | 2013-03-15 | 138,616,775 | -198,000 | 25.8923 | 535,359,258 | 2013-02-28 |
| 3130 | 2013-03-14 | 138,814,775 | 176,000 | 25.9293 | 535,359,258 | 2013-02-28 |
| 3131 | 2013-03-13 | 138,638,775 | -160,000 | 25.8964 | 535,359,258 | 2013-02-28 |
| 3132 | 2013-03-12 | 138,798,775 | -424,000 | 25.9263 | 535,359,258 | 2013-02-28 |
| 3133 | 2013-03-11 | 139,222,775 | 16,000 | 26.0055 | 535,359,258 | 2013-02-28 |
| 3134 | 2013-03-08 | 139,206,775 | -196,000 | 26.0025 | 535,359,258 | 2013-02-28 |
| 3135 | 2013-03-07 | 139,402,775 | 18,000 | 26.0391 | 535,359,258 | 2013-02-28 |
| 3136 | 2013-03-06 | 139,384,775 | -72,000 | 26.0357 | 535,359,258 | 2013-02-28 |
| 3137 | 2013-03-05 | 139,456,775 | 32,000 | 26.0492 | 535,359,258 | 2013-02-28 |
| 3138 | 2013-03-04 | 139,424,775 | -54,000 | 26.0432 | 535,359,258 | 2013-02-28 |
| 3139 | 2013-03-01 | 139,478,775 | -2,000 | 26.0533 | 535,359,258 | 2013-02-28 |
| 3140 | 2013-02-28 | 139,480,775 | -438,000 | 26.0537 | 535,359,258 | 2013-02-28 |
| 3141 | 2013-02-27 | 139,918,775 | -172,000 | 26.1355 | 535,359,258 | 2013-01-31 |
| 3142 | 2013-02-26 | 140,090,775 | -84,000 | 26.1676 | 535,359,258 | 2013-01-31 |
| 3143 | 2013-02-25 | 140,174,775 | -306,000 | 26.1833 | 535,359,258 | 2013-01-31 |
| 3144 | 2013-02-22 | 140,480,775 | -224,000 | 26.2405 | 535,359,258 | 2013-01-31 |
| 3145 | 2013-02-21 | 140,704,775 | -62,000 | 26.2823 | 535,359,258 | 2013-01-31 |
| 3146 | 2013-02-20 | 140,766,775 | -34,000 | 26.2939 | 535,359,258 | 2013-01-31 |
| 3147 | 2013-02-19 | 140,800,775 | -24,000 | 26.3002 | 535,359,258 | 2013-01-31 |
| 3148 | 2013-02-18 | 140,824,775 | 32,000 | 26.3047 | 535,359,258 | 2013-01-31 |
| 3149 | 2013-02-15 | 140,792,775 | -116,000 | 26.2987 | 535,359,258 | 2013-01-31 |
| 3150 | 2013-02-14 | 140,908,775 | 12,000 | 26.3204 | 535,359,258 | 2013-01-31 |
| 3151 | 2013-02-08 | 140,896,775 | 70,000 | 26.3182 | 535,359,258 | 2013-01-31 |
| 3152 | 2013-02-07 | 140,826,775 | 44,000 | 26.3051 | 535,359,258 | 2013-01-31 |
| 3153 | 2013-02-06 | 140,782,775 | -14,000 | 26.2969 | 535,359,258 | 2013-01-31 |
| 3154 | 2013-02-05 | 140,796,775 | 78,000 | 26.2995 | 535,359,258 | 2013-01-31 |
| 3155 | 2013-02-04 | 140,718,775 | -41,280 | 26.2849 | 535,359,258 | 2013-01-31 |
| 3156 | 2013-02-01 | 140,760,055 | -436,720 | 26.2926 | 535,359,258 | 2013-01-31 |
| 3157 | 2013-01-31 | 141,196,775 | 144,000 | 26.3742 | 535,359,258 | 2013-01-31 |
| 3158 | 2013-01-30 | 141,052,775 | 40,000 | 26.3473 | 535,359,258 | 2012-12-31 |
| 3159 | 2013-01-29 | 141,012,775 | -468,000 | 26.3398 | 535,359,258 | 2012-12-31 |
| 3160 | 2013-01-28 | 141,480,775 | 244,000 | 26.4273 | 535,359,258 | 2012-12-31 |
| 3161 | 2013-01-25 | 141,236,775 | -848,000 | 26.3817 | 535,359,258 | 2012-12-31 |
| 3162 | 2013-01-24 | 142,084,775 | 532,000 | 26.5401 | 535,359,258 | 2012-12-31 |
| 3163 | 2013-01-23 | 141,552,775 | -1,068,000 | 26.4407 | 535,359,258 | 2012-12-31 |
| 3164 | 2013-01-22 | 142,620,775 | -652,000 | 26.6402 | 535,359,258 | 2012-12-31 |
| 3165 | 2013-01-21 | 143,272,775 | 118,000 | 26.7620 | 535,359,258 | 2012-12-31 |
| 3166 | 2013-01-18 | 143,154,775 | -94,000 | 26.7399 | 535,359,258 | 2012-12-31 |
| 3167 | 2013-01-17 | 143,248,775 | 66,000 | 26.7575 | 535,359,258 | 2012-12-31 |
| 3168 | 2013-01-16 | 143,182,775 | -38,000 | 26.7452 | 535,359,258 | 2012-12-31 |
| 3169 | 2013-01-15 | 143,220,775 | 46,000 | 26.7523 | 535,359,258 | 2012-12-31 |
| 3170 | 2013-01-14 | 143,174,775 | -22,000 | 26.7437 | 535,359,258 | 2012-12-31 |
| 3171 | 2013-01-11 | 143,196,775 | 76,000 | 26.7478 | 535,359,258 | 2012-12-31 |
| 3172 | 2013-01-10 | 143,120,775 | -416,000 | 26.7336 | 535,359,258 | 2012-12-31 |
| 3173 | 2013-01-09 | 143,536,775 | -132,000 | 26.8113 | 535,359,258 | 2012-12-31 |
| 3174 | 2013-01-08 | 143,668,775 | -262,000 | 26.8360 | 535,359,258 | 2012-12-31 |
| 3175 | 2013-01-07 | 143,930,775 | -592,000 | 26.8849 | 535,359,258 | 2012-12-31 |
| 3176 | 2013-01-04 | 144,522,775 | 46,000 | 26.9955 | 535,359,258 | 2012-12-31 |
| 3177 | 2013-01-03 | 144,476,775 | -96,000 | 26.9869 | 535,359,258 | 2012-12-31 |
| 3178 | 2013-01-02 | 144,572,775 | 192,000 | 27.0048 | 535,359,258 | 2012-12-31 |
| 3179 | 2012-12-31 | 144,380,775 | 0 | 26.9690 | 535,359,258 | 2012-12-31 |
| 3180 | 2012-12-28 | 144,380,775 | 114,000 | 26.9690 | 535,359,258 | 2012-11-30 |
| 3181 | 2012-12-27 | 144,266,775 | -390,000 | 26.9477 | 535,359,258 | 2012-11-30 |
| 3182 | 2012-12-24 | 144,656,775 | 0 | 27.0205 | 535,359,258 | 2012-11-30 |
| 3183 | 2012-12-21 | 144,656,775 | -34,000 | 27.0205 | 535,359,258 | 2012-11-30 |
| 3184 | 2012-12-20 | 144,690,775 | 84,000 | 27.0269 | 535,359,258 | 2012-11-30 |
| 3185 | 2012-12-19 | 144,606,775 | -30,000 | 27.0112 | 535,359,258 | 2012-11-30 |
| 3186 | 2012-12-18 | 144,636,775 | -492,000 | 27.0168 | 535,359,258 | 2012-11-30 |
| 3187 | 2012-12-17 | 145,128,775 | 60,000 | 27.1087 | 535,359,258 | 2012-11-30 |
| 3188 | 2012-12-14 | 145,068,775 | -22,000 | 27.0975 | 535,359,258 | 2012-11-30 |
| 3189 | 2012-12-13 | 145,090,775 | 60,000 | 27.1016 | 535,359,258 | 2012-11-30 |
| 3190 | 2012-12-12 | 145,030,775 | 64,000 | 27.0904 | 535,359,258 | 2012-11-30 |
| 3191 | 2012-12-11 | 144,966,775 | -180,000 | 27.0784 | 535,359,258 | 2012-11-30 |
| 3192 | 2012-12-10 | 145,146,775 | 200,000 | 27.1120 | 535,359,258 | 2012-11-30 |
| 3193 | 2012-12-07 | 144,946,775 | 176,000 | 27.0747 | 535,359,258 | 2012-11-30 |
| 3194 | 2012-12-06 | 144,770,775 | -58,000 | 27.0418 | 535,359,258 | 2012-11-30 |
| 3195 | 2012-12-05 | 144,828,775 | -58,000 | 27.0526 | 535,359,258 | 2012-11-30 |
| 3196 | 2012-12-04 | 144,886,775 | -78,000 | 27.0635 | 535,359,258 | 2012-11-30 |
| 3197 | 2012-12-03 | 144,964,775 | -114,000 | 27.0780 | 535,359,258 | 2012-11-30 |
| 3198 | 2012-11-30 | 145,078,775 | -519,127 | 27.0993 | 535,359,258 | 2012-11-30 |
| 3199 | 2012-11-29 | 145,597,902 | -272,000 | 27.1963 | 535,359,258 | 2012-10-31 |
| 3200 | 2012-11-28 | 145,869,902 | -140,000 | 27.2471 | 535,359,258 | 2012-10-31 |
| 3201 | 2012-11-27 | 146,009,902 | -76,000 | 27.2733 | 535,359,258 | 2012-10-31 |
| 3202 | 2012-11-26 | 146,085,902 | -120,873 | 27.2875 | 535,359,258 | 2012-10-31 |
| 3203 | 2012-11-23 | 146,206,775 | -100,000 | 27.3100 | 535,359,258 | 2012-10-31 |
| 3204 | 2012-11-22 | 146,306,775 | -78,000 | 27.3287 | 535,359,258 | 2012-10-31 |
| 3205 | 2012-11-21 | 146,384,775 | -146,000 | 27.3433 | 535,359,258 | 2012-10-31 |
| 3206 | 2012-11-20 | 146,530,775 | -136,000 | 27.3706 | 535,359,258 | 2012-10-31 |
| 3207 | 2012-11-19 | 146,666,775 | -206,000 | 27.3960 | 535,359,258 | 2012-10-31 |
| 3208 | 2012-11-16 | 146,872,775 | -396,000 | 27.4344 | 535,359,258 | 2012-10-31 |
| 3209 | 2012-11-15 | 147,268,775 | -98,000 | 27.5084 | 535,359,258 | 2012-10-31 |
| 3210 | 2012-11-14 | 147,366,775 | -70,000 | 27.5267 | 535,359,258 | 2012-10-31 |
| 3211 | 2012-11-13 | 147,436,775 | -16,000 | 27.5398 | 535,359,258 | 2012-10-31 |
| 3212 | 2012-11-12 | 147,452,775 | -50,000 | 27.5428 | 535,359,258 | 2012-10-31 |
| 3213 | 2012-11-09 | 147,502,775 | 6,000 | 27.5521 | 535,359,258 | 2012-10-31 |
| 3214 | 2012-11-08 | 147,496,775 | 48,000 | 27.5510 | 535,359,258 | 2012-10-31 |
| 3215 | 2012-11-07 | 147,448,775 | 40,000 | 27.5420 | 535,359,258 | 2012-10-31 |
| 3216 | 2012-11-06 | 147,408,775 | -32,000 | 27.5346 | 535,359,258 | 2012-10-31 |
| 3217 | 2012-11-05 | 147,440,775 | 2,988,000 | 27.5405 | 535,359,258 | 2012-10-31 |
| 3218 | 2012-11-02 | 144,452,775 | -50,000 | 26.9824 | 535,359,258 | 2012-10-31 |
| 3219 | 2012-11-01 | 144,502,775 | 66,000 | 26.9917 | 535,359,258 | 2012-10-31 |
| 3220 | 2012-10-31 | 144,436,775 | -14,000 | 26.9794 | 535,359,258 | 2012-10-31 |
| 3221 | 2012-10-30 | 144,450,775 | 30,000 | 26.9820 | 535,359,258 | 2012-09-30 |
| 3222 | 2012-10-29 | 144,420,775 | -80,000 | 26.9764 | 535,359,258 | 2012-09-30 |
| 3223 | 2012-10-26 | 144,500,775 | 66,000 | 26.9914 | 535,359,258 | 2012-09-30 |
| 3224 | 2012-10-25 | 144,434,775 | 12,000 | 26.9790 | 535,359,258 | 2012-09-30 |
| 3225 | 2012-10-24 | 144,422,775 | 184,000 | 26.9768 | 535,359,258 | 2012-09-30 |
| 3226 | 2012-10-22 | 144,238,775 | -96,000 | 26.9424 | 535,359,258 | 2012-09-30 |
| 3227 | 2012-10-19 | 144,334,775 | 50,000 | 26.9604 | 535,359,258 | 2012-09-30 |
| 3228 | 2012-10-18 | 144,284,775 | -704,000 | 26.9510 | 535,359,258 | 2012-09-30 |
| 3229 | 2012-10-17 | 144,988,775 | 1,028,000 | 27.0825 | 535,359,258 | 2012-09-30 |
| 3230 | 2012-10-16 | 143,960,775 | 358,000 | 26.8905 | 535,359,258 | 2012-09-30 |
| 3231 | 2012-10-15 | 143,602,775 | -100,000 | 26.8236 | 535,359,258 | 2012-09-30 |
| 3232 | 2012-10-12 | 143,702,775 | -148,000 | 26.8423 | 535,359,258 | 2012-09-30 |
| 3233 | 2012-10-11 | 143,850,775 | -966,000 | 26.8700 | 535,359,258 | 2012-09-30 |
| 3234 | 2012-10-10 | 144,816,775 | -1,244,000 | 27.0504 | 535,359,258 | 2012-09-30 |
| 3235 | 2012-10-09 | 146,060,775 | 132,000 | 27.2828 | 535,359,258 | 2012-09-30 |
| 3236 | 2012-10-08 | 145,928,775 | -182,000 | 27.2581 | 535,359,258 | 2012-09-30 |
| 3237 | 2012-10-05 | 146,110,775 | -48,000 | 27.2921 | 535,359,258 | 2012-09-30 |
| 3238 | 2012-10-04 | 146,158,775 | -118,000 | 27.3011 | 535,359,258 | 2012-09-30 |
| 3239 | 2012-10-03 | 146,276,775 | -250,000 | 27.3231 | 535,359,258 | 2012-09-30 |
| 3240 | 2012-09-28 | 146,526,775 | -142,000 | 27.3698 | 535,359,258 | 2012-08-31 |
| 3241 | 2012-09-27 | 146,668,775 | 108,000 | 27.3963 | 535,359,258 | 2012-08-31 |
| 3242 | 2012-09-26 | 146,560,775 | -306,000 | 27.3762 | 535,359,258 | 2012-08-31 |
| 3243 | 2012-09-25 | 146,866,775 | -116,000 | 27.4333 | 535,359,258 | 2012-08-31 |
| 3244 | 2012-09-24 | 146,982,775 | 80,000 | 27.4550 | 535,359,258 | 2012-08-31 |
| 3245 | 2012-09-21 | 146,902,775 | -246,000 | 27.4400 | 535,359,258 | 2012-08-31 |
| 3246 | 2012-09-20 | 147,148,775 | -516,100 | 27.4860 | 535,359,258 | 2012-08-31 |
| 3247 | 2012-09-19 | 147,664,875 | 100,266,000 | 27.5824 | 535,359,258 | 2012-08-31 |
| 3248 | 2012-09-18 | 47,398,875 | -716,000 | 8.8537 | 535,359,258 | 2012-08-31 |
| 3249 | 2012-09-17 | 48,114,875 | -576,000 | 8.9874 | 535,359,258 | 2012-08-31 |
| 3250 | 2012-09-14 | 48,690,875 | 8,000 | 9.0950 | 535,359,258 | 2012-08-31 |
| 3251 | 2012-09-13 | 48,682,875 | 446,000 | 9.0935 | 535,359,258 | 2012-08-31 |
| 3252 | 2012-09-12 | 48,236,875 | 58,000 | 9.0102 | 535,359,258 | 2012-08-31 |
| 3253 | 2012-09-11 | 48,178,875 | -66,000 | 8.9994 | 535,359,258 | 2012-08-31 |
| 3254 | 2012-09-10 | 48,244,875 | -40,000 | 9.0117 | 535,359,258 | 2012-08-31 |
| 3255 | 2012-09-07 | 48,284,875 | -36,000 | 9.0192 | 535,359,258 | 2012-08-31 |
| 3256 | 2012-09-06 | 48,320,875 | 0 | 9.0259 | 535,359,258 | 2012-08-31 |
| 3257 | 2012-09-05 | 48,320,875 | 0 | 9.0259 | 535,359,258 | 2012-08-31 |
| 3258 | 2012-09-04 | 48,320,875 | -8,000 | 9.0259 | 535,359,258 | 2012-08-31 |
| 3259 | 2012-09-03 | 48,328,875 | 2,000 | 9.0274 | 535,359,258 | 2012-08-31 |
| 3260 | 2012-08-31 | 48,326,875 | 100,000 | 9.0270 | 535,359,258 | 2012-08-31 |
| 3261 | 2012-08-30 | 48,226,875 | -86,000 | 9.0083 | 535,359,258 | 2012-07-31 |
| 3262 | 2012-08-29 | 48,312,875 | -40,000 | 9.0244 | 535,359,258 | 2012-07-31 |
| 3263 | 2012-08-28 | 48,352,875 | 50,000 | 9.0319 | 535,359,258 | 2012-07-31 |
| 3264 | 2012-08-27 | 48,302,875 | 16,000 | 9.0225 | 535,359,258 | 2012-07-31 |
| 3265 | 2012-08-24 | 48,286,875 | 0 | 9.0195 | 535,359,258 | 2012-07-31 |
| 3266 | 2012-08-23 | 48,286,875 | 22,000 | 9.0195 | 535,359,258 | 2012-07-31 |
| 3267 | 2012-08-22 | 48,264,875 | 108,000 | 9.0154 | 535,359,258 | 2012-07-31 |
| 3268 | 2012-08-21 | 48,156,875 | -30,000 | 8.9952 | 535,359,258 | 2012-07-31 |
| 3269 | 2012-08-20 | 48,186,875 | 8,000 | 9.0008 | 535,359,258 | 2012-07-31 |
| 3270 | 2012-08-17 | 48,178,875 | 32,000 | 8.9994 | 535,359,258 | 2012-07-31 |
| 3271 | 2012-08-16 | 48,146,875 | -24,000 | 8.9934 | 535,359,258 | 2012-07-31 |
| 3272 | 2012-08-15 | 48,170,875 | -2,000 | 8.9979 | 535,359,258 | 2012-07-31 |
| 3273 | 2012-08-14 | 48,172,875 | 82,000 | 8.9982 | 535,359,258 | 2012-07-31 |
| 3274 | 2012-08-13 | 48,090,875 | -190,000 | 8.9829 | 535,359,258 | 2012-07-31 |
| 3275 | 2012-08-10 | 48,280,875 | 0 | 9.0184 | 535,359,258 | 2012-07-31 |
| 3276 | 2012-08-09 | 48,280,875 | 170,000 | 9.0184 | 535,359,258 | 2012-07-31 |
| 3277 | 2012-08-08 | 48,110,875 | 0 | 8.9867 | 535,359,258 | 2012-07-31 |
| 3278 | 2012-08-07 | 48,110,875 | 26,000 | 8.9867 | 535,359,258 | 2012-07-31 |
| 3279 | 2012-08-06 | 48,084,875 | 6,000 | 8.9818 | 535,359,258 | 2012-07-31 |
| 3280 | 2012-08-03 | 48,078,875 | -28,000 | 8.9807 | 535,359,258 | 2012-07-31 |
| 3281 | 2012-08-02 | 48,106,875 | -94,000 | 8.9859 | 535,359,258 | 2012-07-31 |
| 3282 | 2012-08-01 | 48,200,875 | 0 | 9.0035 | 535,359,258 | 2012-07-31 |
| 3283 | 2012-07-31 | 48,200,875 | 20,000 | 9.0035 | 535,359,258 | 2012-07-31 |
| 3284 | 2012-07-30 | 48,180,875 | -34,000 | 8.9997 | 535,359,258 | 2012-06-30 |
| 3285 | 2012-07-27 | 48,214,875 | -10,000 | 9.0061 | 535,359,258 | 2012-06-30 |
| 3286 | 2012-07-26 | 48,224,875 | -30,000 | 9.0079 | 535,359,258 | 2012-06-30 |
| 3287 | 2012-07-25 | 48,254,875 | 6,000 | 9.0136 | 535,359,258 | 2012-06-30 |
| 3288 | 2012-07-24 | 48,248,875 | -2,000 | 9.0124 | 535,359,258 | 2012-06-30 |
| 3289 | 2012-07-23 | 48,250,875 | -80,000 | 9.0128 | 535,359,258 | 2012-06-30 |
| 3290 | 2012-07-20 | 48,330,875 | -218,762 | 9.0277 | 535,359,258 | 2012-06-30 |
| 3291 | 2012-07-19 | 48,549,637 | 0 | 9.0686 | 535,359,258 | 2012-06-30 |
| 3292 | 2012-07-18 | 48,549,637 | 0 | 9.0686 | 535,359,258 | 2012-06-30 |
| 3293 | 2012-07-17 | 48,549,637 | 34,000 | 9.0686 | 535,359,258 | 2012-06-30 |
| 3294 | 2012-07-16 | 48,515,637 | 58,000 | 9.0623 | 535,359,258 | 2012-06-30 |
| 3295 | 2012-07-13 | 48,457,637 | -99,918,000 | 9.0514 | 535,359,258 | 2012-06-30 |
| 3296 | 2012-07-12 | 148,375,637 | 0 | 27.7152 | 535,359,258 | 2012-06-30 |
| 3297 | 2012-07-11 | 148,375,637 | 0 | 27.7152 | 535,359,258 | 2012-06-30 |
| 3298 | 2012-07-10 | 148,375,637 | 0 | 27.7152 | 535,359,258 | 2012-06-30 |
| 3299 | 2012-07-09 | 148,375,637 | -6,000 | 27.7152 | 535,359,258 | 2012-06-30 |
| 3300 | 2012-07-06 | 148,381,637 | 0 | 27.7163 | 535,359,258 | 2012-06-30 |
| 3301 | 2012-07-05 | 148,381,637 | 0 | 27.7163 | 535,359,258 | 2012-06-30 |
| 3302 | 2012-07-04 | 148,381,637 | -2,000 | 27.7163 | 535,359,258 | 2012-06-30 |
| 3303 | 2012-07-03 | 148,383,637 | 0 | 27.7166 | 535,359,258 | 2012-06-30 |
| 3304 | 2012-06-29 | 148,383,637 | 0 | 27.7166 | 535,359,258 | 2012-05-31 |
| 3305 | 2012-06-28 | 148,383,637 | 0 | 27.7166 | 535,359,258 | 2012-05-31 |
| 3306 | 2012-06-27 | 148,383,637 | 0 | 27.7166 | 535,359,258 | 2012-05-31 |
| 3307 | 2012-06-26 | 148,383,637 | -50,000 | 27.7166 | 535,359,258 | 2012-05-31 |
| 3308 | 2012-06-25 | 148,433,637 | 0 | 27.7260 | 535,359,258 | 2012-05-31 |
| 3309 | 2012-06-22 | 148,433,637 | -20,000 | 27.7260 | 535,359,258 | 2012-05-31 |
| 3310 | 2012-06-21 | 148,453,637 | -8,000 | 27.7297 | 535,359,258 | 2012-05-31 |
| 3311 | 2012-06-20 | 148,461,637 | 0 | 27.7312 | 535,359,258 | 2012-05-31 |
| 3312 | 2012-06-19 | 148,461,637 | 2,000 | 27.7312 | 535,359,258 | 2012-05-31 |
| 3313 | 2012-06-18 | 148,459,637 | -4,000 | 27.7308 | 535,359,258 | 2012-05-31 |
| 3314 | 2012-06-15 | 148,463,637 | -2,000 | 27.7316 | 535,359,258 | 2012-05-31 |
| 3315 | 2012-06-14 | 148,465,637 | 0 | 27.7320 | 535,359,258 | 2012-05-31 |
| 3316 | 2012-06-13 | 148,465,637 | 14,000 | 27.7320 | 535,359,258 | 2012-05-31 |
| 3317 | 2012-06-12 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3318 | 2012-06-11 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3319 | 2012-06-08 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3320 | 2012-06-07 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3321 | 2012-06-06 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3322 | 2012-06-05 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3323 | 2012-06-04 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3324 | 2012-06-01 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3325 | 2012-05-31 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-05-31 |
| 3326 | 2012-05-30 | 148,451,637 | 0 | 27.7293 | 535,359,258 | 2012-04-30 |
| 3327 | 2012-05-29 | 148,451,637 | 32,000 | 27.7293 | 535,359,258 | 2012-04-30 |
| 3328 | 2012-05-28 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3329 | 2012-05-25 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3330 | 2012-05-24 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3331 | 2012-05-23 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3332 | 2012-05-22 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3333 | 2012-05-21 | 148,419,637 | -14,000 | 27.7234 | 535,359,258 | 2012-04-30 |
| 3334 | 2012-05-18 | 148,433,637 | 0 | 27.7260 | 535,359,258 | 2012-04-30 |
| 3335 | 2012-05-17 | 148,433,637 | 0 | 27.7260 | 535,359,258 | 2012-04-30 |
| 3336 | 2012-05-16 | 148,433,637 | 0 | 27.7260 | 535,359,258 | 2012-04-30 |
| 3337 | 2012-05-15 | 148,433,637 | 0 | 27.7260 | 535,359,258 | 2012-04-30 |
| 3338 | 2012-05-14 | 148,433,637 | -2,000 | 27.7260 | 535,359,258 | 2012-04-30 |
| 3339 | 2012-05-11 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3340 | 2012-05-10 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3341 | 2012-05-09 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3342 | 2012-05-08 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3343 | 2012-05-07 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3344 | 2012-05-04 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3345 | 2012-05-03 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3346 | 2012-05-02 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3347 | 2012-04-30 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-04-30 |
| 3348 | 2012-04-27 | 148,435,637 | -2,000 | 27.7264 | 535,359,258 | 2012-03-31 |
| 3349 | 2012-04-26 | 148,437,637 | 0 | 27.7267 | 535,359,258 | 2012-03-31 |
| 3350 | 2012-04-25 | 148,437,637 | 10,000 | 27.7267 | 535,359,258 | 2012-03-31 |
| 3351 | 2012-04-24 | 148,427,637 | 0 | 27.7249 | 535,359,258 | 2012-03-31 |
| 3352 | 2012-04-23 | 148,427,637 | 0 | 27.7249 | 535,359,258 | 2012-03-31 |
| 3353 | 2012-04-20 | 148,427,637 | 0 | 27.7249 | 535,359,258 | 2012-03-31 |
| 3354 | 2012-04-19 | 148,427,637 | 0 | 27.7249 | 535,359,258 | 2012-03-31 |
| 3355 | 2012-04-18 | 148,427,637 | -2,000 | 27.7249 | 535,359,258 | 2012-03-31 |
| 3356 | 2012-04-17 | 148,429,637 | 0 | 27.7252 | 535,359,258 | 2012-03-31 |
| 3357 | 2012-04-16 | 148,429,637 | 0 | 27.7252 | 535,359,258 | 2012-03-31 |
| 3358 | 2012-04-13 | 148,429,637 | 0 | 27.7252 | 535,359,258 | 2012-03-31 |
| 3359 | 2012-04-12 | 148,429,637 | 6,000 | 27.7252 | 535,359,258 | 2012-03-31 |
| 3360 | 2012-04-11 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-03-31 |
| 3361 | 2012-04-10 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-03-31 |
| 3362 | 2012-04-05 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-03-31 |
| 3363 | 2012-04-03 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-03-31 |
| 3364 | 2012-04-02 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-03-31 |
| 3365 | 2012-03-30 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3366 | 2012-03-29 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3367 | 2012-03-28 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3368 | 2012-03-27 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3369 | 2012-03-26 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3370 | 2012-03-23 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3371 | 2012-03-22 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3372 | 2012-03-21 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3373 | 2012-03-20 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3374 | 2012-03-19 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3375 | 2012-03-16 | 148,423,637 | -8,000 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3376 | 2012-03-15 | 148,431,637 | 0 | 27.7256 | 535,359,258 | 2012-02-29 |
| 3377 | 2012-03-14 | 148,431,637 | 0 | 27.7256 | 535,359,258 | 2012-02-29 |
| 3378 | 2012-03-13 | 148,431,637 | 8,000 | 27.7256 | 535,359,258 | 2012-02-29 |
| 3379 | 2012-03-12 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3380 | 2012-03-09 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3381 | 2012-03-08 | 148,423,637 | 0 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3382 | 2012-03-07 | 148,423,637 | -12,000 | 27.7241 | 535,359,258 | 2012-02-29 |
| 3383 | 2012-03-06 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-02-29 |
| 3384 | 2012-03-05 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-02-29 |
| 3385 | 2012-03-02 | 148,435,637 | 0 | 27.7264 | 535,359,258 | 2012-02-29 |
| 3386 | 2012-03-01 | 148,435,637 | 10,000 | 27.7264 | 535,359,258 | 2012-02-29 |
| 3387 | 2012-02-29 | 148,425,637 | 0 | 27.7245 | 535,359,258 | 2012-02-29 |
| 3388 | 2012-02-28 | 148,425,637 | 6,000 | 27.7245 | 535,359,258 | 2012-01-31 |
| 3389 | 2012-02-27 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-01-31 |
| 3390 | 2012-02-24 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-01-31 |
| 3391 | 2012-02-23 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-01-31 |
| 3392 | 2012-02-22 | 148,419,637 | 0 | 27.7234 | 535,359,258 | 2012-01-31 |
| 3393 | 2012-02-21 | 148,419,637 | 92,000 | 27.7234 | 535,359,258 | 2012-01-31 |
| 3394 | 2012-02-20 | 148,327,637 | 0 | 27.7062 | 535,359,258 | 2012-01-31 |
| 3395 | 2012-02-17 | 148,327,637 | -52,000 | 27.7062 | 535,359,258 | 2012-01-31 |
| 3396 | 2012-02-16 | 148,379,637 | 0 | 27.7159 | 535,359,258 | 2012-01-31 |
| 3397 | 2012-02-15 | 148,379,637 | 0 | 27.7159 | 535,359,258 | 2012-01-31 |
| 3398 | 2012-02-14 | 148,379,637 | 8,000 | 27.7159 | 535,359,258 | 2012-01-31 |
| 3399 | 2012-02-13 | 148,371,637 | -18,000 | 27.7144 | 535,359,258 | 2012-01-31 |
| 3400 | 2012-02-10 | 148,389,637 | 72,000 | 27.7178 | 535,359,258 | 2012-01-31 |
| 3401 | 2012-02-09 | 148,317,637 | 0 | 27.7043 | 535,359,258 | 2012-01-31 |
| 3402 | 2012-02-08 | 148,317,637 | -4,000 | 27.7043 | 535,359,258 | 2012-01-31 |
| 3403 | 2012-02-07 | 148,321,637 | 0 | 27.7051 | 535,359,258 | 2012-01-31 |
| 3404 | 2012-02-06 | 148,321,637 | 0 | 27.7051 | 535,359,258 | 2012-01-31 |
| 3405 | 2012-02-03 | 148,321,637 | 0 | 27.7051 | 535,359,258 | 2012-01-31 |
| 3406 | 2012-02-02 | 148,321,637 | -6,000 | 27.7051 | 535,359,258 | 2012-01-31 |
| 3407 | 2012-02-01 | 148,327,637 | 0 | 27.7062 | 535,359,258 | 2012-01-31 |
| 3408 | 2012-01-31 | 148,327,637 | 0 | 27.7062 | 535,359,258 | 2012-01-31 |
| 3409 | 2012-01-30 | 148,327,637 | 0 | 27.7062 | 535,359,258 | 2011-12-31 |
| 3410 | 2012-01-27 | 148,327,637 | 10,000 | 27.7062 | 535,359,258 | 2011-12-31 |
| 3411 | 2012-01-26 | 148,317,637 | 10,000 | 27.7043 | 535,359,258 | 2011-12-31 |
| 3412 | 2012-01-20 | 148,307,637 | 0 | 27.7025 | 535,359,258 | 2011-12-31 |
| 3413 | 2012-01-19 | 148,307,637 | -10,000 | 27.7025 | 535,359,258 | 2011-12-31 |
| 3414 | 2012-01-18 | 148,317,637 | 0 | 27.7043 | 535,359,258 | 2011-12-31 |
| 3415 | 2012-01-17 | 148,317,637 | 0 | 27.7043 | 535,359,258 | 2011-12-31 |
| 3416 | 2012-01-16 | 148,317,637 | -10,000 | 27.7043 | 535,359,258 | 2011-12-31 |
| 3417 | 2012-01-13 | 148,327,637 | 40,000 | 27.7062 | 535,359,258 | 2011-12-31 |
| 3418 | 2012-01-12 | 148,287,637 | 20,000 | 27.6987 | 535,359,258 | 2011-12-31 |
| 3419 | 2012-01-11 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3420 | 2012-01-10 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3421 | 2012-01-09 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3422 | 2012-01-06 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3423 | 2012-01-05 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3424 | 2012-01-04 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3425 | 2012-01-03 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-12-31 |
| 3426 | 2011-12-30 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-11-30 |
| 3427 | 2011-12-29 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-11-30 |
| 3428 | 2011-12-28 | 148,267,637 | 0 | 27.6950 | 535,359,258 | 2011-11-30 |
| 3429 | 2011-12-23 | 148,267,637 | -6,000 | 27.6950 | 535,359,258 | 2011-11-30 |
| 3430 | 2011-12-22 | 148,273,637 | 0 | 27.6961 | 535,359,258 | 2011-11-30 |
| 3431 | 2011-12-21 | 148,273,637 | 0 | 27.6961 | 535,359,258 | 2011-11-30 |
| 3432 | 2011-12-20 | 148,273,637 | -34,000 | 27.6961 | 535,359,258 | 2011-11-30 |
| 3433 | 2011-12-19 | 148,307,637 | -4,000 | 27.7025 | 535,359,258 | 2011-11-30 |
| 3434 | 2011-12-16 | 148,311,637 | 0 | 27.7032 | 535,359,258 | 2011-11-30 |
| 3435 | 2011-12-15 | 148,311,637 | 0 | 27.7032 | 535,359,258 | 2011-11-30 |
| 3436 | 2011-12-14 | 148,311,637 | 2,000 | 27.7032 | 535,359,258 | 2011-11-30 |
| 3437 | 2011-12-13 | 148,309,637 | 0 | 27.7028 | 535,359,258 | 2011-11-30 |
| 3438 | 2011-12-12 | 148,309,637 | -10,000 | 27.7028 | 535,359,258 | 2011-11-30 |
| 3439 | 2011-12-09 | 148,319,637 | 44,000 | 27.7047 | 535,359,258 | 2011-11-30 |
| 3440 | 2011-12-08 | 148,275,637 | 0 | 27.6965 | 535,359,258 | 2011-11-30 |
| 3441 | 2011-12-07 | 148,275,637 | 0 | 27.6965 | 535,359,258 | 2011-11-30 |
| 3442 | 2011-12-06 | 148,275,637 | 2,000 | 27.6965 | 535,359,258 | 2011-11-30 |
| 3443 | 2011-12-05 | 148,273,637 | 2,000 | 27.6961 | 535,359,258 | 2011-11-30 |
| 3444 | 2011-12-02 | 148,271,637 | 12,000 | 27.6957 | 535,359,258 | 2011-11-30 |
| 3445 | 2011-12-01 | 148,259,637 | 0 | 27.6935 | 535,359,258 | 2011-11-30 |
| 3446 | 2011-11-30 | 148,259,637 | 0 | 27.6935 | 535,359,258 | 2011-11-30 |
| 3447 | 2011-11-29 | 148,259,637 | 0 | 27.6935 | 535,359,258 | 2011-10-31 |
| 3448 | 2011-11-28 | 148,259,637 | 10,000 | 27.6935 | 535,359,258 | 2011-10-31 |
| 3449 | 2011-11-25 | 148,249,637 | -12,000 | 27.6916 | 535,359,258 | 2011-10-31 |
| 3450 | 2011-11-24 | 148,261,637 | 4,000 | 27.6939 | 535,359,258 | 2011-10-31 |
| 3451 | 2011-11-23 | 148,257,637 | 0 | 27.6931 | 535,359,258 | 2011-10-31 |
| 3452 | 2011-11-22 | 148,257,637 | 0 | 27.6931 | 535,359,258 | 2011-10-31 |
| 3453 | 2011-11-21 | 148,257,637 | 4,000 | 27.6931 | 535,359,258 | 2011-10-31 |
| 3454 | 2011-11-18 | 148,253,637 | 0 | 27.6924 | 535,359,258 | 2011-10-31 |
| 3455 | 2011-11-17 | 148,253,637 | -76,000 | 27.6924 | 535,359,258 | 2011-10-31 |
| 3456 | 2011-11-16 | 148,329,637 | 0 | 27.7066 | 535,359,258 | 2011-10-31 |
| 3457 | 2011-11-15 | 148,329,637 | 0 | 27.7066 | 535,359,258 | 2011-10-31 |
| 3458 | 2011-11-14 | 148,329,637 | -26,000 | 27.7066 | 535,359,258 | 2011-10-31 |
| 3459 | 2011-11-11 | 148,355,637 | 0 | 27.7114 | 535,359,258 | 2011-10-31 |
| 3460 | 2011-11-10 | 148,355,637 | -2,000 | 27.7114 | 535,359,258 | 2011-10-31 |
| 3461 | 2011-11-09 | 148,357,637 | 0 | 27.7118 | 535,359,258 | 2011-10-31 |
| 3462 | 2011-11-08 | 148,357,637 | -18,000 | 27.7118 | 535,359,258 | 2011-10-31 |
| 3463 | 2011-11-07 | 148,375,637 | 0 | 27.7152 | 535,359,258 | 2011-10-31 |
| 3464 | 2011-11-04 | 148,375,637 | -20,000 | 27.7152 | 535,359,258 | 2011-10-31 |
| 3465 | 2011-11-03 | 148,395,637 | 0 | 27.7189 | 535,359,258 | 2011-10-31 |
| 3466 | 2011-11-02 | 148,395,637 | 0 | 27.7189 | 535,359,258 | 2011-10-31 |
| 3467 | 2011-11-01 | 148,395,637 | 12,000 | 27.7189 | 535,359,258 | 2011-10-31 |
| 3468 | 2011-10-31 | 148,383,637 | -10,000 | 27.7166 | 535,359,258 | 2011-10-31 |
| 3469 | 2011-10-28 | 148,393,637 | 0 | 27.7185 | 535,359,258 | 2011-09-30 |
| 3470 | 2011-10-27 | 148,393,637 | 4,000 | 27.7185 | 535,359,258 | 2011-09-30 |
| 3471 | 2011-10-26 | 148,389,637 | 40,000 | 27.7178 | 535,359,258 | 2011-09-30 |
| 3472 | 2011-10-25 | 148,349,637 | 0 | 27.7103 | 535,359,258 | 2011-09-30 |
| 3473 | 2011-10-24 | 148,349,637 | 0 | 27.7103 | 535,359,258 | 2011-09-30 |
| 3474 | 2011-10-21 | 148,349,637 | 0 | 27.7103 | 535,359,258 | 2011-09-30 |
| 3475 | 2011-10-20 | 148,349,637 | 0 | 27.7103 | 535,359,258 | 2011-09-30 |
| 3476 | 2011-10-19 | 148,349,637 | 26,000 | 27.7103 | 535,359,258 | 2011-09-30 |
| 3477 | 2011-10-18 | 148,323,637 | 0 | 27.7054 | 535,359,258 | 2011-09-30 |
| 3478 | 2011-10-17 | 148,323,637 | 12,000 | 27.7054 | 535,359,258 | 2011-09-30 |
| 3479 | 2011-10-14 | 148,311,637 | 48,000 | 27.7032 | 535,359,258 | 2011-09-30 |
| 3480 | 2011-10-13 | 148,263,637 | 30,000 | 27.6942 | 535,359,258 | 2011-09-30 |
| 3481 | 2011-10-12 | 148,233,637 | -38,000 | 27.6886 | 535,359,258 | 2011-09-30 |
| 3482 | 2011-10-11 | 148,271,637 | -26,000 | 27.6957 | 535,359,258 | 2011-09-30 |
| 3483 | 2011-10-10 | 148,297,637 | 0 | 27.7006 | 535,359,258 | 2011-09-30 |
| 3484 | 2011-10-07 | 148,297,637 | 16,000 | 27.7006 | 535,359,258 | 2011-09-30 |
| 3485 | 2011-10-06 | 148,281,637 | 14,000 | 27.6976 | 535,359,258 | 2011-09-30 |
| 3486 | 2011-10-04 | 148,267,637 | -16,000 | 27.6950 | 535,359,258 | 2011-09-30 |
| 3487 | 2011-10-03 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-09-30 |
| 3488 | 2011-09-30 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-09-30 |
| 3489 | 2011-09-29 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3490 | 2011-09-28 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3491 | 2011-09-27 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3492 | 2011-09-26 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3493 | 2011-09-23 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3494 | 2011-09-22 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3495 | 2011-09-21 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3496 | 2011-09-20 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3497 | 2011-09-19 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3498 | 2011-09-16 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3499 | 2011-09-15 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3500 | 2011-09-14 | 148,283,637 | 0 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3501 | 2011-09-12 | 148,283,637 | 2,000 | 27.6980 | 535,359,258 | 2011-08-31 |
| 3502 | 2011-09-09 | 148,281,637 | -8,000 | 27.6976 | 535,359,258 | 2011-08-31 |
| 3503 | 2011-09-08 | 148,289,637 | 0 | 27.6991 | 535,359,258 | 2011-08-31 |
| 3504 | 2011-09-07 | 148,289,637 | 0 | 27.6991 | 535,359,258 | 2011-08-31 |
| 3505 | 2011-09-06 | 148,289,637 | 0 | 27.6991 | 535,359,258 | 2011-08-31 |
| 3506 | 2011-09-05 | 148,289,637 | 0 | 27.6991 | 535,359,258 | 2011-08-31 |
| 3507 | 2011-09-02 | 148,289,637 | 40,000 | 27.6991 | 535,359,258 | 2011-08-31 |
| 3508 | 2011-09-01 | 148,249,637 | 0 | 27.6916 | 535,359,258 | 2011-08-31 |
| 3509 | 2011-08-31 | 148,249,637 | 10,000 | 27.6916 | 535,359,258 | 2011-08-31 |
| 3510 | 2011-08-30 | 148,239,637 | 0 | 27.6897 | 535,359,258 | 2011-07-31 |
| 3511 | 2011-08-29 | 148,239,637 | 6,000 | 27.6897 | 535,359,258 | 2011-07-31 |
| 3512 | 2011-08-26 | 148,233,637 | 0 | 27.6886 | 535,359,258 | 2011-07-31 |
| 3513 | 2011-08-25 | 148,233,637 | 0 | 27.6886 | 535,359,258 | 2011-07-31 |
| 3514 | 2011-08-24 | 148,233,637 | 36,000 | 27.6886 | 535,359,258 | 2011-07-31 |
| 3515 | 2011-08-23 | 148,197,637 | 0 | 27.6819 | 535,359,258 | 2011-07-31 |
| 3516 | 2011-08-22 | 148,197,637 | 0 | 27.6819 | 535,359,258 | 2011-07-31 |
| 3517 | 2011-08-19 | 148,197,637 | 0 | 27.6819 | 535,359,258 | 2011-07-31 |
| 3518 | 2011-08-18 | 148,197,637 | -10,000 | 27.6819 | 535,359,258 | 2011-07-31 |
| 3519 | 2011-08-17 | 148,207,637 | -2,000 | 27.6838 | 535,359,258 | 2011-07-31 |
| 3520 | 2011-08-16 | 148,209,637 | 0 | 27.6841 | 535,359,258 | 2011-07-31 |
| 3521 | 2011-08-15 | 148,209,637 | 8,000 | 27.6841 | 535,359,258 | 2011-07-31 |
| 3522 | 2011-08-12 | 148,201,637 | -2,000 | 27.6827 | 535,359,258 | 2011-07-31 |
| 3523 | 2011-08-11 | 148,203,637 | 0 | 27.6830 | 535,359,258 | 2011-07-31 |
| 3524 | 2011-08-10 | 148,203,637 | 0 | 27.6830 | 535,359,258 | 2011-07-31 |
| 3525 | 2011-08-09 | 148,203,637 | 10,000 | 27.6830 | 535,359,258 | 2011-07-31 |
| 3526 | 2011-08-08 | 148,193,637 | 0 | 27.6812 | 535,359,258 | 2011-07-31 |
| 3527 | 2011-08-05 | 148,193,637 | -10,000 | 27.6812 | 535,359,258 | 2011-07-31 |
| 3528 | 2011-08-04 | 148,203,637 | -110,000 | 27.6830 | 535,359,258 | 2011-07-31 |
| 3529 | 2011-08-03 | 148,313,637 | 96,000 | 27.7036 | 535,359,258 | 2011-07-31 |
| 3530 | 2011-08-02 | 148,217,637 | 16,000 | 27.6856 | 535,359,258 | 2011-07-31 |
| 3531 | 2011-08-01 | 148,201,637 | 0 | 27.6827 | 535,359,258 | 2011-07-31 |
| 3532 | 2011-07-29 | 148,201,637 | 0 | 27.6827 | 535,359,258 | 2011-06-30 |
| 3533 | 2011-07-28 | 148,201,637 | -8,000 | 27.6827 | 535,359,258 | 2011-06-30 |
| 3534 | 2011-07-27 | 148,209,637 | 2,000 | 27.6841 | 535,359,258 | 2011-06-30 |
| 3535 | 2011-07-26 | 148,207,637 | 0 | 27.6838 | 535,359,258 | 2011-06-30 |
| 3536 | 2011-07-25 | 148,207,637 | 0 | 27.6838 | 535,359,258 | 2011-06-30 |
| 3537 | 2011-07-22 | 148,207,637 | 18,000 | 27.6838 | 535,359,258 | 2011-06-30 |
| 3538 | 2011-07-21 | 148,189,637 | 0 | 27.6804 | 535,359,258 | 2011-06-30 |
| 3539 | 2011-07-20 | 148,189,637 | 0 | 27.6804 | 535,359,258 | 2011-06-30 |
| 3540 | 2011-07-19 | 148,189,637 | 0 | 27.6804 | 535,359,258 | 2011-06-30 |
| 3541 | 2011-07-18 | 148,189,637 | 4,000 | 27.6804 | 535,359,258 | 2011-06-30 |
| 3542 | 2011-07-15 | 148,185,637 | -16,000 | 27.6797 | 535,359,258 | 2011-06-30 |
| 3543 | 2011-07-14 | 148,201,637 | 0 | 27.6827 | 535,359,258 | 2011-06-30 |
| 3544 | 2011-07-13 | 148,201,637 | -20,000 | 27.6827 | 535,359,258 | 2011-06-30 |
| 3545 | 2011-07-12 | 148,221,637 | -68,000 | 27.6864 | 535,359,258 | 2011-06-30 |
| 3546 | 2011-07-11 | 148,289,637 | -6,000 | 27.6991 | 535,359,258 | 2011-06-30 |
| 3547 | 2011-07-08 | 148,295,637 | -40,000 | 27.7002 | 535,359,258 | 2011-06-30 |
| 3548 | 2011-07-07 | 148,335,637 | 0 | 27.7077 | 535,359,258 | 2011-06-30 |
| 3549 | 2011-07-06 | 148,335,637 | 12,000 | 27.7077 | 535,359,258 | 2011-06-30 |
| 3550 | 2011-07-05 | 148,323,637 | 0 | 27.7054 | 535,359,258 | 2011-06-30 |
| 3551 | 2011-07-04 | 148,323,637 | 20,000 | 27.7054 | 535,359,258 | 2011-06-30 |
| 3552 | 2011-06-30 | 148,303,637 | 0 | 27.7017 | 535,359,258 | 2011-06-30 |
| 3553 | 2011-06-29 | 148,303,637 | 20 | 27.7017 | 535,359,258 | 2011-05-31 |
| 3554 | 2011-06-28 | 148,303,617 | 8,000 | 27.7017 | 535,359,258 | 2011-05-31 |
| 3555 | 2011-06-27 | 148,295,617 | 0 | 27.7002 | 535,359,258 | 2011-05-31 |
| 3556 | 2011-06-24 | 148,295,617 | 0 | 27.7002 | 535,359,258 | 2011-05-31 |
| 3557 | 2011-06-23 | 148,295,617 | 0 | 27.7002 | 535,359,258 | 2011-05-31 |
| 3558 | 2011-06-22 | 148,295,617 | 6,000 | 27.7002 | 535,359,258 | 2011-05-31 |
| 3559 | 2011-06-21 | 148,289,617 | 4,000 | 27.6991 | 535,359,258 | 2011-05-31 |
| 3560 | 2011-06-20 | 148,285,617 | 0 | 27.6983 | 535,359,258 | 2011-05-31 |
| 3561 | 2011-06-17 | 148,285,617 | 6,000 | 27.6983 | 535,359,258 | 2011-05-31 |
| 3562 | 2011-06-16 | 148,279,617 | 0 | 27.6972 | 535,359,258 | 2011-05-31 |
| 3563 | 2011-06-15 | 148,279,617 | 34,000 | 27.6972 | 535,359,258 | 2011-05-31 |
| 3564 | 2011-06-14 | 148,245,617 | 0 | 27.6909 | 535,359,258 | 2011-05-31 |
| 3565 | 2011-06-13 | 148,245,617 | 0 | 27.6909 | 535,359,258 | 2011-05-31 |
| 3566 | 2011-06-10 | 148,245,617 | 112,000 | 27.6909 | 535,359,258 | 2011-05-31 |
| 3567 | 2011-06-09 | 148,133,617 | 14,000 | 27.6699 | 535,359,258 | 2011-05-31 |
| 3568 | 2011-06-08 | 148,119,617 | 12,000 | 27.6673 | 535,359,258 | 2011-05-31 |
| 3569 | 2011-06-07 | 148,107,617 | 31,500 | 27.6651 | 535,359,258 | 2011-05-31 |
| 3570 | 2011-06-03 | 148,076,117 | -2,000 | 27.6592 | 535,359,258 | 2011-05-31 |
| 3571 | 2011-06-02 | 148,078,117 | 10,000 | 27.6596 | 535,359,258 | 2011-05-31 |
| 3572 | 2011-06-01 | 148,068,117 | -26,000 | 27.6577 | 535,359,258 | 2011-05-31 |
| 3573 | 2011-05-31 | 148,094,117 | -44,000 | 27.6626 | 535,359,258 | 2011-05-31 |
| 3574 | 2011-05-30 | 148,138,117 | 152,000 | 27.6708 | 535,359,258 | 2011-04-30 |
| 3575 | 2011-05-27 | 147,986,117 | 8,000 | 27.6424 | 535,359,258 | 2011-04-30 |
| 3576 | 2011-05-26 | 147,978,117 | 24,000 | 27.6409 | 535,359,258 | 2011-04-30 |
| 3577 | 2011-05-25 | 147,954,117 | 39,000 | 27.6364 | 535,359,258 | 2011-04-30 |
| 3578 | 2011-05-24 | 147,915,117 | 0 | 27.6291 | 535,359,258 | 2011-04-30 |
| 3579 | 2011-05-23 | 147,915,117 | -16,000 | 27.6291 | 535,359,258 | 2011-04-30 |
| 3580 | 2011-05-20 | 147,931,117 | -6,000 | 27.6321 | 535,359,258 | 2011-04-30 |
| 3581 | 2011-05-19 | 147,937,117 | -2,000 | 27.6332 | 535,359,258 | 2011-04-30 |
| 3582 | 2011-05-18 | 147,939,117 | 6,000 | 27.6336 | 535,359,258 | 2011-04-30 |
| 3583 | 2011-05-17 | 147,933,117 | 2,000 | 27.6325 | 535,359,258 | 2011-04-30 |
| 3584 | 2011-05-16 | 147,931,117 | 4,000 | 27.6321 | 535,359,258 | 2011-04-30 |
| 3585 | 2011-05-13 | 147,927,117 | -16,000 | 27.6314 | 535,359,258 | 2011-04-30 |
| 3586 | 2011-05-12 | 147,943,117 | 2,000 | 27.6344 | 535,359,258 | 2011-04-30 |
| 3587 | 2011-05-11 | 147,941,117 | -100,000 | 27.6340 | 535,359,258 | 2011-04-30 |
| 3588 | 2011-05-09 | 148,041,117 | -24,000 | 27.6527 | 535,359,258 | 2011-04-30 |
| 3589 | 2011-05-06 | 148,065,117 | 0 | 27.6572 | 535,359,258 | 2011-04-30 |
| 3590 | 2011-05-05 | 148,065,117 | 0 | 27.6572 | 535,359,258 | 2011-04-30 |
| 3591 | 2011-05-04 | 148,065,117 | -8,000 | 27.6572 | 535,359,258 | 2011-04-30 |
| 3592 | 2011-05-03 | 148,073,117 | 0 | 27.6586 | 535,359,258 | 2011-04-30 |
| 3593 | 2011-04-29 | 148,073,117 | -4,000 | 27.6586 | 535,359,258 | 2011-03-31 |
| 3594 | 2011-04-28 | 148,077,117 | 2,000 | 27.6594 | 535,359,258 | 2011-03-31 |
| 3595 | 2011-04-27 | 148,075,117 | 0 | 27.6590 | 535,359,258 | 2011-03-31 |
| 3596 | 2011-04-26 | 148,075,117 | -54,000 | 27.6590 | 535,359,258 | 2011-03-31 |
| 3597 | 2011-04-21 | 148,129,117 | 0 | 27.6691 | 535,359,258 | 2011-03-31 |
| 3598 | 2011-04-20 | 148,129,117 | -14,000 | 27.6691 | 535,359,258 | 2011-03-31 |
| 3599 | 2011-04-19 | 148,143,117 | 0 | 27.6717 | 535,359,258 | 2011-03-31 |
| 3600 | 2011-04-18 | 148,143,117 | 0 | 27.6717 | 535,359,258 | 2011-03-31 |
| 3601 | 2011-04-15 | 148,143,117 | 40,018,000 | 27.6717 | 535,359,258 | 2011-03-31 |
| 3602 | 2011-04-14 | 108,125,117 | 0 | 20.1967 | 535,359,258 | 2011-03-31 |
| 3603 | 2011-04-13 | 108,125,117 | 10,000 | 20.1967 | 535,359,258 | 2011-03-31 |
| 3604 | 2011-04-12 | 108,115,117 | 10,000 | 20.1949 | 535,359,258 | 2011-03-31 |
| 3605 | 2011-04-11 | 108,105,117 | 34,000 | 20.1930 | 535,359,258 | 2011-03-31 |
| 3606 | 2011-04-08 | 108,071,117 | 20,000 | 20.1867 | 535,359,258 | 2011-03-31 |
| 3607 | 2011-04-07 | 108,051,117 | 0 | 20.1829 | 535,359,258 | 2011-03-31 |
| 3608 | 2011-04-06 | 108,051,117 | 0 | 20.1829 | 535,359,258 | 2011-03-31 |
| 3609 | 2011-04-04 | 108,051,117 | 0 | 20.1829 | 535,359,258 | 2011-03-31 |
| 3610 | 2011-04-01 | 108,051,117 | 50,000 | 20.1829 | 535,359,258 | 2011-03-31 |
| 3611 | 2011-03-31 | 108,001,117 | 18,000 | 20.1736 | 535,359,258 | 2011-03-31 |
| 3612 | 2011-03-30 | 107,983,117 | 28,000 | 20.1702 | 535,359,258 | 2011-02-28 |
| 3613 | 2011-03-29 | 107,955,117 | 0 | 20.1650 | 535,359,258 | 2011-02-28 |
| 3614 | 2011-03-28 | 107,955,117 | 10,000 | 20.1650 | 535,359,258 | 2011-02-28 |
| 3615 | 2011-03-25 | 107,945,117 | 2,000 | 20.1631 | 535,359,258 | 2011-02-28 |
| 3616 | 2011-03-24 | 107,943,117 | 0 | 20.1627 | 535,359,258 | 2011-02-28 |
| 3617 | 2011-03-23 | 107,943,117 | 0 | 20.1627 | 535,359,258 | 2011-02-28 |
| 3618 | 2011-03-22 | 107,943,117 | 6,000 | 20.1627 | 535,359,258 | 2011-02-28 |
| 3619 | 2011-03-21 | 107,937,117 | -38,000 | 20.1616 | 535,359,258 | 2011-02-28 |
| 3620 | 2011-03-18 | 107,975,117 | 0 | 20.1687 | 535,359,258 | 2011-02-28 |
| 3621 | 2011-03-17 | 107,975,117 | -48,000 | 20.1687 | 535,359,258 | 2011-02-28 |
| 3622 | 2011-03-16 | 108,023,117 | -206,000 | 20.1777 | 535,359,258 | 2011-02-28 |
| 3623 | 2011-03-15 | 108,229,117 | 52,000 | 20.2162 | 535,359,258 | 2011-02-28 |
| 3624 | 2011-03-14 | 108,177,117 | -46,000 | 20.2065 | 535,359,258 | 2011-02-28 |
| 3625 | 2011-03-11 | 108,223,117 | 0 | 20.2150 | 535,359,258 | 2011-02-28 |
| 3626 | 2011-03-10 | 108,223,117 | 0 | 20.2150 | 535,359,258 | 2011-02-28 |
| 3627 | 2011-03-09 | 108,223,117 | -20,000 | 20.2150 | 535,359,258 | 2011-02-28 |
| 3628 | 2011-03-08 | 108,243,117 | 2,000 | 20.2188 | 535,359,258 | 2011-02-28 |
| 3629 | 2011-03-07 | 108,241,117 | -10,000 | 20.2184 | 535,359,258 | 2011-02-28 |
| 3630 | 2011-03-04 | 108,251,117 | 2,000 | 20.2203 | 535,359,258 | 2011-02-28 |
| 3631 | 2011-03-03 | 108,249,117 | 0 | 20.2199 | 535,359,258 | 2011-02-28 |
| 3632 | 2011-03-02 | 108,249,117 | 6,000 | 20.2199 | 535,359,258 | 2011-02-28 |
| 3633 | 2011-03-01 | 108,243,117 | 18,000 | 20.2188 | 535,359,258 | 2011-02-28 |
| 3634 | 2011-02-28 | 108,225,117 | -48,000 | 20.2154 | 535,359,258 | 2011-02-28 |
| 3635 | 2011-02-25 | 108,273,117 | 10,000 | 20.2244 | 535,359,258 | 2011-01-31 |
| 3636 | 2011-02-24 | 108,263,117 | 0 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3637 | 2011-02-23 | 108,263,117 | 0 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3638 | 2011-02-22 | 108,263,117 | 0 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3639 | 2011-02-21 | 108,263,117 | 0 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3640 | 2011-02-18 | 108,263,117 | 0 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3641 | 2011-02-17 | 108,263,117 | -44,000 | 20.2225 | 535,359,258 | 2011-01-31 |
| 3642 | 2011-02-16 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3643 | 2011-02-15 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3644 | 2011-02-14 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3645 | 2011-02-11 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3646 | 2011-02-10 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3647 | 2011-02-09 | 108,307,117 | 0 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3648 | 2011-02-08 | 108,307,117 | -18,000 | 20.2307 | 535,359,258 | 2011-01-31 |
| 3649 | 2011-02-07 | 108,325,117 | 8,000 | 20.2341 | 535,359,258 | 2011-01-31 |
| 3650 | 2011-02-02 | 108,317,117 | 0 | 20.2326 | 535,359,258 | 2011-01-31 |
| 3651 | 2011-02-01 | 108,317,117 | 2,000 | 20.2326 | 535,359,258 | 2011-01-31 |
| 3652 | 2011-01-31 | 108,315,117 | 2,000 | 20.2322 | 535,359,258 | 2011-01-31 |
| 3653 | 2011-01-28 | 108,313,117 | 8,000 | 20.2319 | 535,359,258 | 2010-12-31 |
| 3654 | 2011-01-27 | 108,305,117 | -26,000 | 20.2304 | 535,359,258 | 2010-12-31 |
| 3655 | 2011-01-26 | 108,331,117 | 8,000 | 20.2352 | 535,359,258 | 2010-12-31 |
| 3656 | 2011-01-25 | 108,323,117 | -4,000 | 20.2337 | 535,359,258 | 2010-12-31 |
| 3657 | 2011-01-24 | 108,327,117 | 6,000 | 20.2345 | 535,359,258 | 2010-12-31 |
| 3658 | 2011-01-21 | 108,321,117 | -2,000 | 20.2334 | 535,359,258 | 2010-12-31 |
| 3659 | 2011-01-20 | 108,323,117 | -10,000 | 20.2337 | 535,359,258 | 2010-12-31 |
| 3660 | 2011-01-19 | 108,333,117 | -14,000 | 20.2356 | 535,359,258 | 2010-12-31 |
| 3661 | 2011-01-18 | 108,347,117 | 54,000 | 20.2382 | 535,359,258 | 2010-12-31 |
| 3662 | 2011-01-17 | 108,293,117 | -44,000 | 20.2281 | 535,359,258 | 2010-12-31 |
| 3663 | 2011-01-14 | 108,337,117 | 10,000 | 20.2363 | 535,359,258 | 2010-12-31 |
| 3664 | 2011-01-13 | 108,327,117 | 70,000 | 20.2345 | 535,359,258 | 2010-12-31 |
| 3665 | 2011-01-12 | 108,257,117 | 52,000 | 20.2214 | 535,359,258 | 2010-12-31 |
| 3666 | 2011-01-11 | 108,205,117 | 10,000 | 20.2117 | 535,359,258 | 2010-12-31 |
| 3667 | 2011-01-10 | 108,195,117 | 0 | 20.2098 | 535,359,258 | 2010-12-31 |
| 3668 | 2011-01-07 | 108,195,117 | -6,000 | 20.2098 | 535,359,258 | 2010-12-31 |
| 3669 | 2011-01-06 | 108,201,117 | -22,000 | 20.2109 | 535,359,258 | 2010-12-31 |
| 3670 | 2011-01-05 | 108,223,117 | -14,000 | 20.2150 | 535,359,258 | 2010-12-31 |
| 3671 | 2011-01-04 | 108,237,117 | -38,000 | 20.2177 | 535,359,258 | 2010-12-31 |
| 3672 | 2011-01-03 | 108,275,117 | 0 | 20.2248 | 535,359,258 | 2010-12-31 |
| 3673 | 2010-12-31 | 108,275,117 | 0 | 20.2248 | 535,359,258 | 2010-12-31 |
| 3674 | 2010-12-30 | 108,275,117 | -38,000 | 20.2248 | 535,359,258 | 2010-11-30 |
| 3675 | 2010-12-29 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3676 | 2010-12-28 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3677 | 2010-12-24 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3678 | 2010-12-23 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3679 | 2010-12-22 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3680 | 2010-12-21 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3681 | 2010-12-20 | 108,313,117 | 0 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3682 | 2010-12-17 | 108,313,117 | 4,000 | 20.2319 | 535,359,258 | 2010-11-30 |
| 3683 | 2010-12-16 | 108,309,117 | -62,000 | 20.2311 | 535,359,258 | 2010-11-30 |
| 3684 | 2010-12-15 | 108,371,117 | -2,000 | 20.2427 | 535,359,258 | 2010-11-30 |
| 3685 | 2010-12-14 | 108,373,117 | -6,000 | 20.2431 | 535,359,258 | 2010-11-30 |
| 3686 | 2010-12-13 | 108,379,117 | -6,000 | 20.2442 | 535,359,258 | 2010-11-30 |
| 3687 | 2010-12-10 | 108,385,117 | 0 | 20.2453 | 535,359,258 | 2010-11-30 |
| 3688 | 2010-12-09 | 108,385,117 | 0 | 20.2453 | 535,359,258 | 2010-11-30 |
| 3689 | 2010-12-08 | 108,385,117 | -20,000 | 20.2453 | 535,359,258 | 2010-11-30 |
| 3690 | 2010-12-07 | 108,405,117 | -2,000 | 20.2490 | 535,359,258 | 2010-11-30 |
| 3691 | 2010-12-06 | 108,407,117 | -14,000 | 20.2494 | 535,359,258 | 2010-11-30 |
| 3692 | 2010-12-03 | 108,421,117 | 66,000 | 20.2520 | 535,359,258 | 2010-11-30 |
| 3693 | 2010-12-02 | 108,355,117 | 10,000 | 20.2397 | 535,359,258 | 2010-11-30 |
| 3694 | 2010-12-01 | 108,345,117 | 0 | 20.2378 | 535,359,258 | 2010-11-30 |
| 3695 | 2010-11-30 | 108,345,117 | -6,000 | 20.2378 | 535,359,258 | 2010-11-30 |
| 3696 | 2010-11-29 | 108,351,117 | 10,000 | 20.2390 | 535,359,258 | 2010-10-31 |
| 3697 | 2010-11-26 | 108,341,117 | 6,000 | 20.2371 | 535,359,258 | 2010-10-31 |
| 3698 | 2010-11-25 | 108,335,117 | 10,000 | 20.2360 | 535,359,258 | 2010-10-31 |
| 3699 | 2010-11-24 | 108,325,117 | -6,000 | 20.2341 | 535,359,258 | 2010-10-31 |
| 3700 | 2010-11-23 | 108,331,117 | -26,000 | 20.2352 | 535,359,258 | 2010-10-31 |
| 3701 | 2010-11-22 | 108,357,117 | -6,000 | 20.2401 | 535,359,258 | 2010-10-31 |
| 3702 | 2010-11-19 | 108,363,117 | 22,000 | 20.2412 | 535,359,258 | 2010-10-31 |
| 3703 | 2010-11-18 | 108,341,117 | 32,000 | 20.2371 | 535,359,258 | 2010-10-31 |
| 3704 | 2010-11-17 | 108,309,117 | 0 | 20.2311 | 535,359,258 | 2010-10-31 |
| 3705 | 2010-11-16 | 108,309,117 | -2,000 | 20.2311 | 535,359,258 | 2010-10-31 |
| 3706 | 2010-11-15 | 108,311,117 | -22,000 | 20.2315 | 535,359,258 | 2010-10-31 |
| 3707 | 2010-11-12 | 108,333,117 | 328,000 | 20.2356 | 535,359,258 | 2010-10-31 |
| 3708 | 2010-11-11 | 108,005,117 | 50,000 | 20.1743 | 535,359,258 | 2010-10-31 |
| 3709 | 2010-11-10 | 107,955,117 | 60,000 | 20.1650 | 535,359,258 | 2010-10-31 |
| 3710 | 2010-11-09 | 107,895,117 | 10,000 | 20.1538 | 535,359,258 | 2010-10-31 |
| 3711 | 2010-11-08 | 107,885,117 | -4,000 | 20.1519 | 535,359,258 | 2010-10-31 |
| 3712 | 2010-11-05 | 107,889,117 | 24,000 | 20.1527 | 535,359,258 | 2010-10-31 |
| 3713 | 2010-11-04 | 107,865,117 | -18,000 | 20.1482 | 535,359,258 | 2010-10-31 |
| 3714 | 2010-11-03 | 107,883,117 | -34,000 | 20.1515 | 535,359,258 | 2010-10-31 |
| 3715 | 2010-11-02 | 107,917,117 | 114,000 | 20.1579 | 535,359,258 | 2010-10-31 |
| 3716 | 2010-11-01 | 107,803,117 | 144,000 | 20.1366 | 535,359,258 | 2010-10-31 |
| 3717 | 2010-10-29 | 107,659,117 | 46,000 | 20.1097 | 535,359,258 | 2010-09-30 |
| 3718 | 2010-10-28 | 107,613,117 | 0 | 20.1011 | 535,359,258 | 2010-09-30 |
| 3719 | 2010-10-27 | 107,613,117 | 44,000 | 20.1011 | 535,359,258 | 2010-09-30 |
| 3720 | 2010-10-26 | 107,569,117 | 58,000 | 20.0929 | 535,359,258 | 2010-09-30 |
| 3721 | 2010-10-25 | 107,511,117 | 6,000 | 20.0821 | 535,359,258 | 2010-09-30 |
| 3722 | 2010-10-22 | 107,505,117 | 65,000 | 20.0809 | 535,359,258 | 2010-09-30 |
| 3723 | 2010-10-21 | 107,440,117 | 36,000 | 20.0688 | 535,359,258 | 2010-09-30 |
| 3724 | 2010-10-20 | 107,404,117 | 12,000 | 20.0621 | 535,359,258 | 2010-09-30 |
| 3725 | 2010-10-19 | 107,392,117 | 18,000 | 20.0598 | 535,359,258 | 2010-09-30 |
| 3726 | 2010-10-18 | 107,374,117 | 18,000 | 20.0565 | 535,359,258 | 2010-09-30 |
| 3727 | 2010-10-15 | 107,356,117 | -62,000 | 20.0531 | 535,359,258 | 2010-09-30 |
| 3728 | 2010-10-14 | 107,418,117 | 64,000 | 20.0647 | 535,359,258 | 2010-09-30 |
| 3729 | 2010-10-13 | 107,354,117 | -119,000 | 20.0527 | 535,359,258 | 2010-09-30 |
| 3730 | 2010-10-12 | 107,473,117 | 390,000 | 20.0750 | 535,359,258 | 2010-09-30 |
| 3731 | 2010-10-11 | 107,083,117 | -52,000 | 20.0021 | 535,359,258 | 2010-09-30 |
| 3732 | 2010-10-08 | 107,135,117 | -26,000 | 20.0118 | 535,359,258 | 2010-09-30 |
| 3733 | 2010-10-07 | 107,161,117 | -16,000 | 20.0167 | 535,359,258 | 2010-09-30 |
| 3734 | 2010-10-06 | 107,177,117 | -34,000 | 20.0197 | 535,359,258 | 2010-09-30 |
| 3735 | 2010-10-05 | 107,211,117 | 40,000 | 20.0260 | 535,359,258 | 2010-09-30 |
| 3736 | 2010-10-04 | 107,171,117 | 64,000 | 20.0185 | 535,359,258 | 2010-09-30 |
| 3737 | 2010-09-30 | 107,107,117 | -130,000 | 20.0066 | 535,359,258 | 2010-09-30 |
| 3738 | 2010-09-29 | 107,237,117 | -84,000 | 20.0309 | 535,359,258 | 2010-08-31 |
| 3739 | 2010-09-28 | 107,321,117 | -41,500 | 20.0466 | 535,359,258 | 2010-08-31 |
| 3740 | 2010-09-27 | 107,362,617 | 94,500 | 20.0543 | 535,359,258 | 2010-08-31 |
| 3741 | 2010-09-24 | 107,268,117 | 324,000 | 20.0367 | 535,359,258 | 2010-08-31 |
| 3742 | 2010-09-22 | 106,944,117 | 384,000 | 19.9761 | 535,359,258 | 2010-08-31 |
| 3743 | 2010-09-21 | 106,560,117 | 0 | 19.9044 | 535,359,258 | 2010-08-31 |
| 3744 | 2010-09-20 | 106,560,117 | 0 | 19.9044 | 535,359,258 | 2010-08-31 |
| 3745 | 2010-09-17 | 106,560,117 | 0 | 19.9044 | 535,359,258 | 2010-08-31 |
| 3746 | 2010-09-16 | 106,560,117 | 9,700 | 19.9044 | 535,359,258 | 2010-08-31 |
| 3747 | 2010-09-15 | 106,550,417 | -204,000 | 19.9026 | 535,359,258 | 2010-08-31 |
| 3748 | 2010-09-14 | 106,754,417 | -588,520 | 19.9407 | 535,359,258 | 2010-08-31 |
| 3749 | 2010-09-13 | 107,342,937 | 124,000 | 20.0506 | 535,359,258 | 2010-08-31 |
| 3750 | 2010-09-10 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3751 | 2010-09-09 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3752 | 2010-09-08 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3753 | 2010-09-07 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3754 | 2010-09-06 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3755 | 2010-09-03 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3756 | 2010-09-02 | 107,218,937 | 0 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3757 | 2010-09-01 | 107,218,937 | -6,000 | 20.0275 | 535,359,258 | 2010-08-31 |
| 3758 | 2010-08-31 | 107,224,937 | -20,000 | 20.0286 | 535,359,258 | 2010-08-31 |
| 3759 | 2010-08-30 | 107,244,937 | 0 | 20.0323 | 535,359,258 | 2010-07-31 |
| 3760 | 2010-08-27 | 107,244,937 | 0 | 20.0323 | 535,359,258 | 2010-07-31 |
| 3761 | 2010-08-26 | 107,244,937 | 0 | 20.0323 | 535,359,258 | 2010-07-31 |
| 3762 | 2010-08-25 | 107,244,937 | -6,000 | 20.0323 | 535,359,258 | 2010-07-31 |
| 3763 | 2010-08-24 | 107,250,937 | 0 | 20.0335 | 535,359,258 | 2010-07-31 |
| 3764 | 2010-08-23 | 107,250,937 | 0 | 20.0335 | 535,359,258 | 2010-07-31 |
| 3765 | 2010-08-20 | 107,250,937 | 70,000 | 20.0335 | 535,359,258 | 2010-07-31 |
| 3766 | 2010-08-19 | 107,180,937 | -36,000 | 20.0204 | 535,359,258 | 2010-07-31 |
| 3767 | 2010-08-18 | 107,216,937 | 102,000 | 20.0271 | 535,359,258 | 2010-07-31 |
| 3768 | 2010-08-17 | 107,114,937 | 0 | 20.0080 | 535,359,258 | 2010-07-31 |
| 3769 | 2010-08-16 | 107,114,937 | 0 | 20.0080 | 535,359,258 | 2010-07-31 |
| 3770 | 2010-08-13 | 107,114,937 | 0 | 20.0080 | 535,359,258 | 2010-07-31 |
| 3771 | 2010-08-12 | 107,114,937 | 0 | 20.0080 | 535,359,258 | 2010-07-31 |
| 3772 | 2010-08-11 | 107,114,937 | -10,000 | 20.0080 | 535,359,258 | 2010-07-31 |
| 3773 | 2010-08-10 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3774 | 2010-08-09 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3775 | 2010-08-06 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3776 | 2010-08-05 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3777 | 2010-08-04 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3778 | 2010-08-03 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3779 | 2010-08-02 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-07-31 |
| 3780 | 2010-07-30 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-06-30 |
| 3781 | 2010-07-29 | 107,124,937 | 0 | 20.0099 | 535,359,258 | 2010-06-30 |
| 3782 | 2010-07-28 | 107,124,937 | 20,000 | 20.0099 | 535,359,258 | 2010-06-30 |
| 3783 | 2010-07-27 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3784 | 2010-07-26 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3785 | 2010-07-23 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3786 | 2010-07-22 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3787 | 2010-07-21 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3788 | 2010-07-20 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3789 | 2010-07-19 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3790 | 2010-07-16 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3791 | 2010-07-15 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3792 | 2010-07-14 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3793 | 2010-07-13 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3794 | 2010-07-12 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3795 | 2010-07-09 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3796 | 2010-07-08 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3797 | 2010-07-07 | 107,104,937 | 7,000 | 20.0062 | 535,359,258 | 2010-06-30 |
| 3798 | 2010-07-06 | 107,097,937 | 0 | 20.0049 | 535,359,258 | 2010-06-30 |
| 3799 | 2010-07-05 | 107,097,937 | 0 | 20.0049 | 535,359,258 | 2010-06-30 |
| 3800 | 2010-07-02 | 107,097,937 | 30,000 | 20.0049 | 535,359,258 | 2010-06-30 |
| 3801 | 2010-06-30 | 107,067,937 | 0 | 19.9993 | 535,359,258 | 2010-06-30 |
| 3802 | 2010-06-29 | 107,067,937 | 10,000 | 19.9993 | 535,359,258 | 2010-05-31 |
| 3803 | 2010-06-28 | 107,057,937 | 0 | 19.9974 | 535,359,258 | 2010-05-31 |
| 3804 | 2010-06-25 | 107,057,937 | 0 | 19.9974 | 535,359,258 | 2010-05-31 |
| 3805 | 2010-06-24 | 107,057,937 | 0 | 19.9974 | 535,359,258 | 2010-05-31 |
| 3806 | 2010-06-23 | 107,057,937 | 6,000 | 19.9974 | 535,359,258 | 2010-05-31 |
| 3807 | 2010-06-22 | 107,051,937 | 0 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3808 | 2010-06-21 | 107,051,937 | 0 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3809 | 2010-06-18 | 107,051,937 | 0 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3810 | 2010-06-17 | 107,051,937 | 0 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3811 | 2010-06-15 | 107,051,937 | 0 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3812 | 2010-06-14 | 107,051,937 | -32,000 | 19.9963 | 535,359,258 | 2010-05-31 |
| 3813 | 2010-06-11 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3814 | 2010-06-10 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3815 | 2010-06-09 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3816 | 2010-06-08 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3817 | 2010-06-07 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3818 | 2010-06-04 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3819 | 2010-06-03 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3820 | 2010-06-02 | 107,083,937 | 0 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3821 | 2010-06-01 | 107,083,937 | 8,000 | 20.0023 | 535,359,258 | 2010-05-31 |
| 3822 | 2010-05-31 | 107,075,937 | 0 | 20.0008 | 535,359,258 | 2010-05-31 |
| 3823 | 2010-05-28 | 107,075,937 | 0 | 20.0008 | 535,359,258 | 2010-04-30 |
| 3824 | 2010-05-27 | 107,075,937 | 0 | 20.0008 | 535,359,258 | 2010-04-30 |
| 3825 | 2010-05-26 | 107,075,937 | -20,000 | 20.0008 | 535,359,258 | 2010-04-30 |
| 3826 | 2010-05-25 | 107,095,937 | -7,000 | 20.0045 | 535,359,258 | 2010-04-30 |
| 3827 | 2010-05-24 | 107,102,937 | 0 | 20.0058 | 535,359,258 | 2010-04-30 |
| 3828 | 2010-05-20 | 107,102,937 | 0 | 20.0058 | 535,359,258 | 2010-04-30 |
| 3829 | 2010-05-19 | 107,102,937 | 10,000 | 20.0058 | 535,359,258 | 2010-04-30 |
| 3830 | 2010-05-18 | 107,092,937 | 0 | 20.0039 | 535,359,258 | 2010-04-30 |
| 3831 | 2010-05-17 | 107,092,937 | 0 | 20.0039 | 535,359,258 | 2010-04-30 |
| 3832 | 2010-05-14 | 107,092,937 | -26,000 | 20.0039 | 535,359,258 | 2010-04-30 |
| 3833 | 2010-05-13 | 107,118,937 | 14,000 | 20.0088 | 535,359,258 | 2010-04-30 |
| 3834 | 2010-05-12 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3835 | 2010-05-11 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3836 | 2010-05-10 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3837 | 2010-05-07 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3838 | 2010-05-06 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3839 | 2010-05-05 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3840 | 2010-05-04 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3841 | 2010-05-03 | 107,104,937 | 0 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3842 | 2010-04-30 | 107,104,937 | 4,000 | 20.0062 | 535,359,258 | 2010-04-30 |
| 3843 | 2010-04-29 | 107,100,937 | 2,000 | 20.0054 | 535,359,258 | 2010-03-31 |
| 3844 | 2010-04-28 | 107,098,937 | 0 | 20.0051 | 535,359,258 | 2010-03-31 |
| 3845 | 2010-04-27 | 107,098,937 | 0 | 20.0051 | 535,359,258 | 2010-03-31 |
| 3846 | 2010-04-26 | 107,098,937 | 0 | 20.0051 | 535,359,258 | 2010-03-31 |
| 3847 | 2010-04-23 | 107,098,937 | 10,000 | 20.0051 | 535,359,258 | 2010-03-31 |
| 3848 | 2010-04-22 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3849 | 2010-04-21 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3850 | 2010-04-20 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3851 | 2010-04-19 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3852 | 2010-04-16 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3853 | 2010-04-15 | 107,088,937 | 0 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3854 | 2010-04-14 | 107,088,937 | 50,000 | 20.0032 | 535,359,258 | 2010-03-31 |
| 3855 | 2010-04-13 | 107,038,937 | 0 | 19.9939 | 535,359,258 | 2010-03-31 |
| 3856 | 2010-04-12 | 107,038,937 | 0 | 19.9939 | 535,359,258 | 2010-03-31 |
| 3857 | 2010-04-09 | 107,038,937 | 0 | 19.9939 | 535,359,258 | 2010-03-31 |
| 3858 | 2010-04-08 | 107,038,937 | 0 | 19.9939 | 535,359,258 | 2010-03-31 |
| 3859 | 2010-04-07 | 107,038,937 | -6,000 | 19.9939 | 535,359,258 | 2010-03-31 |
| 3860 | 2010-04-01 | 107,044,937 | 0 | 19.9950 | 535,359,258 | 2010-03-31 |
| 3861 | 2010-03-31 | 107,044,937 | -24,000 | 19.9950 | 535,359,258 | 2010-03-31 |
| 3862 | 2010-03-30 | 107,068,937 | 0 | 19.9995 | 535,359,258 | 2010-02-28 |
| 3863 | 2010-03-29 | 107,068,937 | 6,000 | 19.9995 | 535,359,258 | 2010-02-28 |
| 3864 | 2010-03-26 | 107,062,937 | -10,000 | 19.9983 | 535,359,258 | 2010-02-28 |
| 3865 | 2010-03-25 | 107,072,937 | 0 | 20.0002 | 535,359,258 | 2010-02-28 |
| 3866 | 2010-03-24 | 107,072,937 | -54,000 | 20.0002 | 535,359,258 | 2010-02-28 |
| 3867 | 2010-03-23 | 107,126,937 | 104,000 | 20.0103 | 535,359,258 | 2010-02-28 |
| 3868 | 2010-03-22 | 107,022,937 | 80,000 | 19.9909 | 535,359,258 | 2010-02-28 |
| 3869 | 2010-03-19 | 106,942,937 | 106,000 | 19.9759 | 535,359,258 | 2010-02-28 |
| 3870 | 2010-03-18 | 106,836,937 | 0 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3871 | 2010-03-17 | 106,836,937 | 0 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3872 | 2010-03-16 | 106,836,937 | 0 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3873 | 2010-03-15 | 106,836,937 | 0 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3874 | 2010-03-12 | 106,836,937 | 0 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3875 | 2010-03-11 | 106,836,937 | -2,000 | 19.9561 | 535,359,258 | 2010-02-28 |
| 3876 | 2010-03-10 | 106,838,937 | 0 | 19.9565 | 535,359,258 | 2010-02-28 |
| 3877 | 2010-03-09 | 106,838,937 | -26,000 | 19.9565 | 535,359,258 | 2010-02-28 |
| 3878 | 2010-03-08 | 106,864,937 | 0 | 19.9614 | 535,359,258 | 2010-02-28 |
| 3879 | 2010-03-05 | 106,864,937 | 90,000 | 19.9614 | 535,359,258 | 2010-02-28 |
| 3880 | 2010-03-04 | 106,774,937 | 30,000 | 19.9445 | 535,359,258 | 2010-02-28 |
| 3881 | 2010-03-03 | 106,744,937 | 10,000 | 19.9389 | 535,359,258 | 2010-02-28 |
| 3882 | 2010-03-02 | 106,734,937 | 0 | 19.9371 | 535,359,258 | 2010-02-28 |
| 3883 | 2010-03-01 | 106,734,937 | 20,000 | 19.9371 | 535,359,258 | 2010-02-28 |
| 3884 | 2010-02-26 | 106,714,937 | 20,000 | 19.9333 | 535,359,258 | 2010-01-31 |
| 3885 | 2010-02-25 | 106,694,937 | 0 | 19.9296 | 535,359,258 | 2010-01-31 |
| 3886 | 2010-02-24 | 106,694,937 | 0 | 19.9296 | 535,359,258 | 2010-01-31 |
| 3887 | 2010-02-23 | 106,694,937 | 0 | 19.9296 | 535,359,258 | 2010-01-31 |
| 3888 | 2010-02-22 | 106,694,937 | 12,000 | 19.9296 | 535,359,258 | 2010-01-31 |
| 3889 | 2010-02-19 | 106,682,937 | -40,000 | 19.9274 | 535,359,258 | 2010-01-31 |
| 3890 | 2010-02-18 | 106,722,937 | 0 | 19.9348 | 535,359,258 | 2010-01-31 |
| 3891 | 2010-02-17 | 106,722,937 | 0 | 19.9348 | 535,359,258 | 2010-01-31 |
| 3892 | 2010-02-12 | 106,722,937 | 0 | 19.9348 | 535,359,258 | 2010-01-31 |
| 3893 | 2010-02-11 | 106,722,937 | 0 | 19.9348 | 535,359,258 | 2010-01-31 |
| 3894 | 2010-02-10 | 106,722,937 | -22,000 | 19.9348 | 535,359,258 | 2010-01-31 |
| 3895 | 2010-02-09 | 106,744,937 | -30,000 | 19.9389 | 535,359,258 | 2010-01-31 |
| 3896 | 2010-02-08 | 106,774,937 | 0 | 19.9445 | 535,359,258 | 2010-01-31 |
| 3897 | 2010-02-05 | 106,774,937 | 0 | 19.9445 | 535,359,258 | 2010-01-31 |
| 3898 | 2010-02-04 | 106,774,937 | -30,000 | 19.9445 | 535,359,258 | 2010-01-31 |
| 3899 | 2010-02-03 | 106,804,937 | 2,000 | 19.9501 | 535,359,258 | 2010-01-31 |
| 3900 | 2010-02-02 | 106,802,937 | -38,000 | 19.9498 | 535,359,258 | 2010-01-31 |
| 3901 | 2010-02-01 | 106,840,937 | 0 | 19.9569 | 535,359,258 | 2010-01-31 |
| 3902 | 2010-01-29 | 106,840,937 | 30,000 | 19.9569 | 535,359,258 | 2009-12-31 |
| 3903 | 2010-01-28 | 106,810,937 | 10,000 | 19.9513 | 535,359,258 | 2009-12-31 |
| 3904 | 2010-01-27 | 106,800,937 | -20,000 | 19.9494 | 535,359,258 | 2009-12-31 |
| 3905 | 2010-01-26 | 106,820,937 | 50,000 | 19.9531 | 535,359,258 | 2009-12-31 |
| 3906 | 2010-01-25 | 106,770,937 | 0 | 19.9438 | 535,359,258 | 2009-12-31 |
| 3907 | 2010-01-22 | 106,770,937 | 4,000 | 19.9438 | 535,359,258 | 2009-12-31 |
| 3908 | 2010-01-21 | 106,766,937 | 16,000 | 19.9430 | 535,359,258 | 2009-12-31 |
| 3909 | 2010-01-20 | 106,750,937 | 0 | 19.9401 | 535,359,258 | 2009-12-31 |
| 3910 | 2010-01-19 | 106,750,937 | 40,000 | 19.9401 | 535,359,258 | 2009-12-31 |
| 3911 | 2010-01-18 | 106,710,937 | 4,000 | 19.9326 | 535,359,258 | 2009-12-31 |
| 3912 | 2010-01-15 | 106,706,937 | 206,000 | 19.9318 | 535,359,258 | 2009-12-31 |
| 3913 | 2010-01-14 | 106,500,937 | 0 | 19.8934 | 535,359,258 | 2009-12-31 |
| 3914 | 2010-01-13 | 106,500,937 | 6,000 | 19.8934 | 535,359,258 | 2009-12-31 |
| 3915 | 2010-01-12 | 106,494,937 | 50,000 | 19.8922 | 535,359,258 | 2009-12-31 |
| 3916 | 2010-01-11 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3917 | 2010-01-08 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3918 | 2010-01-07 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3919 | 2010-01-06 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3920 | 2010-01-05 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3921 | 2010-01-04 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3922 | 2009-12-31 | 106,444,937 | 0 | 19.8829 | 535,359,258 | 2009-12-31 |
| 3923 | 2009-12-30 | 106,444,937 | 6,000 | 19.8829 | 535,359,258 | 2009-11-30 |
| 3924 | 2009-12-29 | 106,438,937 | 20,000 | 19.8818 | 535,359,258 | 2009-11-30 |
| 3925 | 2009-12-28 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3926 | 2009-12-24 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3927 | 2009-12-23 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3928 | 2009-12-22 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3929 | 2009-12-21 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3930 | 2009-12-18 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3931 | 2009-12-17 | 106,418,937 | 0 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3932 | 2009-12-16 | 106,418,937 | 50,000 | 19.8780 | 535,359,258 | 2009-11-30 |
| 3933 | 2009-12-15 | 106,368,937 | 0 | 19.8687 | 535,359,258 | 2009-11-30 |
| 3934 | 2009-12-14 | 106,368,937 | 0 | 19.8687 | 535,359,258 | 2009-11-30 |
| 3935 | 2009-12-11 | 106,368,937 | 0 | 19.8687 | 535,359,258 | 2009-11-30 |
| 3936 | 2009-12-10 | 106,368,937 | 0 | 19.8687 | 535,359,258 | 2009-11-30 |
| 3937 | 2009-12-09 | 106,368,937 | -6,000 | 19.8687 | 535,359,258 | 2009-11-30 |
| 3938 | 2009-12-08 | 106,374,937 | 8,000 | 19.8698 | 535,359,258 | 2009-11-30 |
| 3939 | 2009-12-07 | 106,366,937 | 0 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3940 | 2009-12-04 | 106,366,937 | 0 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3941 | 2009-12-03 | 106,366,937 | 0 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3942 | 2009-12-02 | 106,366,937 | 0 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3943 | 2009-12-01 | 106,366,937 | 0 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3944 | 2009-11-30 | 106,366,937 | 30,000 | 19.8683 | 535,359,258 | 2009-11-30 |
| 3945 | 2009-11-27 | 106,336,937 | 0 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3946 | 2009-11-26 | 106,336,937 | 0 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3947 | 2009-11-25 | 106,336,937 | 0 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3948 | 2009-11-24 | 106,336,937 | 0 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3949 | 2009-11-23 | 106,336,937 | 0 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3950 | 2009-11-20 | 106,336,937 | -20,000 | 19.8627 | 535,359,258 | 2009-10-31 |
| 3951 | 2009-11-19 | 106,356,937 | 230,000 | 19.8665 | 535,359,258 | 2009-10-31 |
| 3952 | 2009-11-18 | 106,126,937 | 0 | 19.8235 | 535,359,258 | 2009-10-31 |
| 3953 | 2009-11-17 | 106,126,937 | -4,000 | 19.8235 | 535,359,258 | 2009-10-31 |
| 3954 | 2009-11-16 | 106,130,937 | -30,000 | 19.8242 | 535,359,258 | 2009-10-31 |
| 3955 | 2009-11-13 | 106,160,937 | 0 | 19.8298 | 535,359,258 | 2009-10-31 |
| 3956 | 2009-11-12 | 106,160,937 | 0 | 19.8298 | 535,359,258 | 2009-10-31 |
| 3957 | 2009-11-11 | 106,160,937 | -26,000 | 19.8298 | 535,359,258 | 2009-10-31 |
| 3958 | 2009-11-10 | 106,186,937 | -56,000 | 19.8347 | 535,359,258 | 2009-10-31 |
| 3959 | 2009-11-09 | 106,242,937 | 0 | 19.8452 | 535,359,258 | 2009-10-31 |
| 3960 | 2009-11-06 | 106,242,937 | 0 | 19.8452 | 535,359,258 | 2009-10-31 |
| 3961 | 2009-11-05 | 106,242,937 | 0 | 19.8452 | 535,359,258 | 2009-10-31 |
| 3962 | 2009-11-04 | 106,242,937 | 0 | 19.8452 | 535,359,258 | 2009-10-31 |
| 3963 | 2009-11-03 | 106,242,937 | -10,000 | 19.8452 | 535,359,258 | 2009-10-31 |
| 3964 | 2009-11-02 | 106,252,937 | 0 | 19.8470 | 535,359,258 | 2009-10-31 |
| 3965 | 2009-10-30 | 106,252,937 | 0 | 19.8470 | 535,359,258 | 2009-09-30 |
| 3966 | 2009-10-29 | 106,252,937 | 0 | 19.8470 | 535,359,258 | 2009-09-30 |
| 3967 | 2009-10-28 | 106,252,937 | 0 | 19.8470 | 535,359,258 | 2009-09-30 |
| 3968 | 2009-10-27 | 106,252,937 | -10,000 | 19.8470 | 535,359,258 | 2009-09-30 |
| 3969 | 2009-10-23 | 106,262,937 | 19,000 | 19.8489 | 535,359,258 | 2009-09-30 |
| 3970 | 2009-10-22 | 106,243,937 | 6,000 | 19.8454 | 535,359,258 | 2009-09-30 |
| 3971 | 2009-10-21 | 106,237,937 | 20,000 | 19.8442 | 535,359,258 | 2009-09-30 |
| 3972 | 2009-10-20 | 106,217,937 | -12,000 | 19.8405 | 535,359,258 | 2009-09-30 |
| 3973 | 2009-10-19 | 106,229,937 | 0 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3974 | 2009-10-16 | 106,229,937 | 0 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3975 | 2009-10-15 | 106,229,937 | 0 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3976 | 2009-10-14 | 106,229,937 | 0 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3977 | 2009-10-13 | 106,229,937 | -4,000 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3978 | 2009-10-12 | 106,233,937 | 4,000 | 19.8435 | 535,359,258 | 2009-09-30 |
| 3979 | 2009-10-09 | 106,229,937 | 256,000 | 19.8427 | 535,359,258 | 2009-09-30 |
| 3980 | 2009-10-08 | 105,973,937 | -30,000 | 19.7949 | 535,359,258 | 2009-09-30 |
| 3981 | 2009-10-07 | 106,003,937 | 6,000 | 19.8005 | 535,359,258 | 2009-09-30 |
| 3982 | 2009-10-06 | 105,997,937 | 10,000 | 19.7994 | 535,359,258 | 2009-09-30 |
| 3983 | 2009-10-05 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-09-30 |
| 3984 | 2009-10-02 | 105,987,937 | -204,000 | 19.7975 | 535,359,258 | 2009-09-30 |
| 3985 | 2009-09-30 | 106,191,937 | 0 | 19.8356 | 535,359,258 | 2009-09-30 |
| 3986 | 2009-09-29 | 106,191,937 | -10,000 | 19.8356 | 535,359,258 | 2009-08-31 |
| 3987 | 2009-09-28 | 106,201,937 | 0 | 19.8375 | 535,359,258 | 2009-08-31 |
| 3988 | 2009-09-25 | 106,201,937 | 0 | 19.8375 | 535,359,258 | 2009-08-31 |
| 3989 | 2009-09-24 | 106,201,937 | 2,000 | 19.8375 | 535,359,258 | 2009-08-31 |
| 3990 | 2009-09-23 | 106,199,937 | 0 | 19.8371 | 535,359,258 | 2009-08-31 |
| 3991 | 2009-09-22 | 106,199,937 | 0 | 19.8371 | 535,359,258 | 2009-08-31 |
| 3992 | 2009-09-21 | 106,199,937 | 142,000 | 19.8371 | 535,359,258 | 2009-08-31 |
| 3993 | 2009-09-18 | 106,057,937 | 20,000 | 19.8106 | 535,359,258 | 2009-08-31 |
| 3994 | 2009-09-17 | 106,037,937 | 0 | 19.8069 | 535,359,258 | 2009-08-31 |
| 3995 | 2009-09-16 | 106,037,937 | 18,000 | 19.8069 | 535,359,258 | 2009-08-31 |
| 3996 | 2009-09-15 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-08-31 |
| 3997 | 2009-09-14 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-08-31 |
| 3998 | 2009-09-11 | 106,019,937 | 32,000 | 19.8035 | 535,359,258 | 2009-08-31 |
| 3999 | 2009-09-10 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4000 | 2009-09-09 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4001 | 2009-09-08 | 105,987,937 | -18,000 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4002 | 2009-09-07 | 106,005,937 | 18,000 | 19.8009 | 535,359,258 | 2009-08-31 |
| 4003 | 2009-09-04 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4004 | 2009-09-03 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4005 | 2009-09-02 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4006 | 2009-09-01 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4007 | 2009-08-31 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-08-31 |
| 4008 | 2009-08-28 | 105,987,937 | 0 | 19.7975 | 535,359,258 | 2009-07-31 |
| 4009 | 2009-08-27 | 105,987,937 | -2,000 | 19.7975 | 535,359,258 | 2009-07-31 |
| 4010 | 2009-08-26 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4011 | 2009-08-25 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4012 | 2009-08-24 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4013 | 2009-08-21 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4014 | 2009-08-20 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4015 | 2009-08-19 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4016 | 2009-08-18 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4017 | 2009-08-17 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4018 | 2009-08-14 | 105,989,937 | 0 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4019 | 2009-08-13 | 105,989,937 | -30,000 | 19.7979 | 535,359,258 | 2009-07-31 |
| 4020 | 2009-08-12 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-07-31 |
| 4021 | 2009-08-11 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-07-31 |
| 4022 | 2009-08-10 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-07-31 |
| 4023 | 2009-08-07 | 106,019,937 | 0 | 19.8035 | 535,359,258 | 2009-07-31 |
| 4024 | 2009-08-06 | 106,019,937 | -18,000 | 19.8035 | 535,359,258 | 2009-07-31 |
| 4025 | 2009-08-05 | 106,037,937 | 0 | 19.8069 | 535,359,258 | 2009-07-31 |
| 4026 | 2009-08-04 | 106,037,937 | 0 | 19.8069 | 535,359,258 | 2009-07-31 |
| 4027 | 2009-08-03 | 106,037,937 | 0 | 19.8069 | 535,359,258 | 2009-07-31 |
| 4028 | 2009-07-31 | 106,037,937 | -2,000 | 19.8069 | 535,359,258 | 2009-07-31 |
| 4029 | 2009-07-30 | 106,039,937 | -2,000 | 19.8072 | 535,359,258 | 2009-06-30 |
| 4030 | 2009-07-29 | 106,041,937 | 0 | 19.8076 | 535,359,258 | 2009-06-30 |
| 4031 | 2009-07-28 | 106,041,937 | 0 | 19.8076 | 535,359,258 | 2009-06-30 |
| 4032 | 2009-07-27 | 106,041,937 | 0 | 19.8076 | 535,359,258 | 2009-06-30 |
| 4033 | 2009-07-24 | 106,041,937 | -34,000 | 19.8076 | 535,359,258 | 2009-06-30 |
| 4034 | 2009-07-23 | 106,075,937 | 0 | 19.8140 | 535,359,258 | 2009-06-30 |
| 4035 | 2009-07-22 | 106,075,937 | 0 | 19.8140 | 535,359,258 | 2009-06-30 |
| 4036 | 2009-07-21 | 106,075,937 | 0 | 19.8140 | 535,359,258 | 2009-06-30 |
| 4037 | 2009-07-20 | 106,075,937 | -92,000 | 19.8140 | 535,359,258 | 2009-06-30 |
| 4038 | 2009-07-17 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4039 | 2009-07-16 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4040 | 2009-07-15 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4041 | 2009-07-14 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4042 | 2009-07-13 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4043 | 2009-07-10 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4044 | 2009-07-09 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4045 | 2009-07-08 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4046 | 2009-07-07 | 106,167,937 | 0 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4047 | 2009-07-06 | 106,167,937 | 10,000 | 19.8312 | 535,359,258 | 2009-06-30 |
| 4048 | 2009-07-03 | 106,157,937 | 0 | 19.8293 | 535,359,258 | 2009-06-30 |
| 4049 | 2009-07-02 | 106,157,937 | 0 | 19.8293 | 535,359,258 | 2009-06-30 |
| 4050 | 2009-06-30 | 106,157,937 | 0 | 19.8293 | 535,359,258 | 2009-06-30 |
| 4051 | 2009-06-29 | 106,157,937 | 14,000 | 19.8293 | 535,359,258 | 2009-05-31 |
| 4052 | 2009-06-26 | 106,143,937 | 0 | 19.8267 | 535,359,258 | 2009-05-31 |
| 4053 | 2009-06-25 | 106,143,937 | 0 | 19.8267 | 535,359,258 | 2009-05-31 |
| 4054 | 2009-06-24 | 106,143,937 | 0 | 19.8267 | 535,359,258 | 2009-05-31 |
| 4055 | 2009-06-23 | 106,143,937 | -16,000 | 19.8267 | 535,359,258 | 2009-05-31 |
| 4056 | 2009-06-22 | 106,159,937 | 0 | 19.8297 | 535,359,258 | 2009-05-31 |
| 4057 | 2009-06-19 | 106,159,937 | 0 | 19.8297 | 535,359,258 | 2009-05-31 |
| 4058 | 2009-06-18 | 106,159,937 | -6,000 | 19.8297 | 535,359,258 | 2009-05-31 |
| 4059 | 2009-06-17 | 106,165,937 | 0 | 19.8308 | 535,359,258 | 2009-05-31 |
| 4060 | 2009-06-16 | 106,165,937 | -6,000 | 19.8308 | 535,359,258 | 2009-05-31 |
| 4061 | 2009-06-15 | 106,171,937 | -24,000 | 19.8319 | 535,359,258 | 2009-05-31 |
| 4062 | 2009-06-12 | 106,195,937 | -84,000 | 19.8364 | 535,359,258 | 2009-05-31 |
| 4063 | 2009-06-11 | 106,279,937 | 10,000 | 19.8521 | 535,359,258 | 2009-05-31 |
| 4064 | 2009-06-10 | 106,269,937 | 0 | 19.8502 | 535,359,258 | 2009-05-31 |
| 4065 | 2009-06-09 | 106,269,937 | -20,000 | 19.8502 | 535,359,258 | 2009-05-31 |
| 4066 | 2009-06-08 | 106,289,937 | 0 | 19.8539 | 535,359,258 | 2009-05-31 |
| 4067 | 2009-06-05 | 106,289,937 | -2,000 | 19.8539 | 535,359,258 | 2009-05-31 |
| 4068 | 2009-06-04 | 106,291,937 | 10,000 | 19.8543 | 535,359,258 | 2009-05-31 |
| 4069 | 2009-06-03 | 106,281,937 | 22,000 | 19.8525 | 535,359,258 | 2009-05-31 |
| 4070 | 2009-06-02 | 106,259,937 | 0 | 19.8483 | 535,359,258 | 2009-05-31 |
| 4071 | 2009-06-01 | 106,259,937 | 8,000 | 19.8483 | 535,359,258 | 2009-05-31 |
| 4072 | 2009-05-29 | 106,251,937 | 0 | 19.8468 | 535,359,258 | 2009-04-30 |
| 4073 | 2009-05-27 | 106,251,937 | 12,000 | 19.8468 | 535,359,258 | 2009-04-30 |
| 4074 | 2009-05-26 | 106,239,937 | -20,000 | 19.8446 | 535,359,258 | 2009-04-30 |
| 4075 | 2009-05-25 | 106,259,937 | 0 | 19.8483 | 535,359,258 | 2009-04-30 |
| 4076 | 2009-05-22 | 106,259,937 | 10,000 | 19.8483 | 535,359,258 | 2009-04-30 |
| 4077 | 2009-05-21 | 106,249,937 | 16,000 | 19.8465 | 535,359,258 | 2009-04-30 |
| 4078 | 2009-05-20 | 106,233,937 | 0 | 19.8435 | 535,359,258 | 2009-04-30 |
| 4079 | 2009-05-19 | 106,233,937 | 54,000 | 19.8435 | 535,359,258 | 2009-04-30 |
| 4080 | 2009-05-18 | 106,179,937 | -2,000 | 19.8334 | 535,359,258 | 2009-04-30 |
| 4081 | 2009-05-15 | 106,181,937 | -48,000 | 19.8338 | 535,359,258 | 2009-04-30 |
| 4082 | 2009-05-14 | 106,229,937 | 8,000 | 19.8427 | 535,359,258 | 2009-04-30 |
| 4083 | 2009-05-13 | 106,221,937 | 98,000 | 19.8412 | 535,359,258 | 2009-04-30 |
| 4084 | 2009-05-12 | 106,123,937 | 60,000 | 19.8229 | 535,359,258 | 2009-04-30 |
| 4085 | 2009-05-11 | 106,063,937 | -14,000 | 19.8117 | 535,359,258 | 2009-04-30 |
| 4086 | 2009-05-08 | 106,077,937 | -86,000 | 19.8143 | 535,359,258 | 2009-04-30 |
| 4087 | 2009-05-07 | 106,163,937 | 0 | 19.8304 | 535,359,258 | 2009-04-30 |
| 4088 | 2009-05-06 | 106,163,937 | 30,000 | 19.8304 | 535,359,258 | 2009-04-30 |
| 4089 | 2009-05-05 | 106,133,937 | 0 | 19.8248 | 535,359,258 | 2009-04-30 |
| 4090 | 2009-05-04 | 106,133,937 | 0 | 19.8248 | 535,359,258 | 2009-04-30 |
| 4091 | 2009-04-30 | 106,133,937 | -2,000 | 19.8248 | 535,359,258 | 2009-04-30 |
| 4092 | 2009-04-29 | 106,135,937 | -22,000 | 19.8252 | 535,359,258 | 2009-03-31 |
| 4093 | 2009-04-28 | 106,157,937 | -2,000 | 19.8293 | 535,359,258 | 2009-03-31 |
| 4094 | 2009-04-27 | 106,159,937 | 40,000 | 19.8297 | 535,359,258 | 2009-03-31 |
| 4095 | 2009-04-24 | 106,119,937 | 0 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4096 | 2009-04-23 | 106,119,937 | 0 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4097 | 2009-04-22 | 106,119,937 | 0 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4098 | 2009-04-21 | 106,119,937 | 0 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4099 | 2009-04-20 | 106,119,937 | 0 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4100 | 2009-04-17 | 106,119,937 | -30,000 | 19.8222 | 535,359,258 | 2009-03-31 |
| 4101 | 2009-04-16 | 106,149,937 | 0 | 19.8278 | 535,359,258 | 2009-03-31 |
| 4102 | 2009-04-15 | 106,149,937 | 0 | 19.8278 | 535,359,258 | 2009-03-31 |
| 4103 | 2009-04-14 | 106,149,937 | -26,000 | 19.8278 | 535,359,258 | 2009-03-31 |
| 4104 | 2009-04-09 | 106,175,937 | -82,000 | 19.8327 | 535,359,258 | 2009-03-31 |
| 4105 | 2009-04-08 | 106,257,937 | 18,000 | 19.8480 | 535,359,258 | 2009-03-31 |
| 4106 | 2009-04-07 | 106,239,937 | 46,000 | 19.8446 | 535,359,258 | 2009-03-31 |
| 4107 | 2009-04-06 | 106,193,937 | 0 | 19.8360 | 535,359,258 | 2009-03-31 |
| 4108 | 2009-04-03 | 106,193,937 | 0 | 19.8360 | 535,359,258 | 2009-03-31 |
| 4109 | 2009-04-02 | 106,193,937 | -62,000 | 19.8360 | 535,359,258 | 2009-03-31 |
| 4110 | 2009-04-01 | 106,255,937 | 0 | 19.8476 | 535,359,258 | 2009-03-31 |
| 4111 | 2009-03-31 | 106,255,937 | 12,000 | 19.8476 | 535,359,258 | 2009-03-31 |
| 4112 | 2009-03-30 | 106,243,937 | 0 | 19.8454 | 535,359,258 | 2009-02-28 |
| 4113 | 2009-03-27 | 106,243,937 | 8,000 | 19.8454 | 535,359,258 | 2009-02-28 |
| 4114 | 2009-03-26 | 106,235,937 | -30,000 | 19.8439 | 535,359,258 | 2009-02-28 |
| 4115 | 2009-03-25 | 106,265,937 | 0 | 19.8495 | 535,359,258 | 2009-02-28 |
| 4116 | 2009-03-24 | 106,265,937 | 0 | 19.8495 | 535,359,258 | 2009-02-28 |
| 4117 | 2009-03-23 | 106,265,937 | -56,000 | 19.8495 | 535,359,258 | 2009-02-28 |
| 4118 | 2009-03-20 | 106,321,937 | -106,000 | 19.8599 | 535,359,258 | 2009-02-28 |
| 4119 | 2009-03-19 | 106,427,937 | -110,000 | 19.8797 | 535,359,258 | 2009-02-28 |
| 4120 | 2009-03-18 | 106,537,937 | 0 | 19.9003 | 535,359,258 | 2009-02-28 |
| 4121 | 2009-03-17 | 106,537,937 | 0 | 19.9003 | 535,359,258 | 2009-02-28 |
| 4122 | 2009-03-16 | 106,537,937 | 0 | 19.9003 | 535,359,258 | 2009-02-28 |
| 4123 | 2009-03-13 | 106,537,937 | 4,000 | 19.9003 | 535,359,258 | 2009-02-28 |
| 4124 | 2009-03-12 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4125 | 2009-03-11 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4126 | 2009-03-10 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4127 | 2009-03-09 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4128 | 2009-03-06 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4129 | 2009-03-05 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4130 | 2009-03-04 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4131 | 2009-03-03 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4132 | 2009-03-02 | 106,533,937 | 0 | 19.8995 | 535,359,258 | 2009-02-28 |
| 4133 | 2009-02-27 | 106,533,937 | -18,000 | 19.8995 | 535,359,258 | 2009-01-31 |
| 4134 | 2009-02-26 | 106,551,937 | 0 | 19.9029 | 535,359,258 | 2009-01-31 |
| 4135 | 2009-02-25 | 106,551,937 | 50,000 | 19.9029 | 535,359,258 | 2009-01-31 |
| 4136 | 2009-02-24 | 106,501,937 | -10,000 | 19.8935 | 535,359,258 | 2009-01-31 |
| 4137 | 2009-02-23 | 106,511,937 | -24,000 | 19.8954 | 535,359,258 | 2009-01-31 |
| 4138 | 2009-02-20 | 106,535,937 | 0 | 19.8999 | 535,359,258 | 2009-01-31 |
| 4139 | 2009-02-19 | 106,535,937 | 32,000 | 19.8999 | 535,359,258 | 2009-01-31 |
| 4140 | 2009-02-18 | 106,503,937 | 14,000 | 19.8939 | 535,359,258 | 2009-01-31 |
| 4141 | 2009-02-17 | 106,489,937 | 18,000 | 19.8913 | 535,359,258 | 2009-01-31 |
| 4142 | 2009-02-16 | 106,471,937 | -16,000 | 19.8879 | 535,359,258 | 2009-01-31 |
| 4143 | 2009-02-13 | 106,487,937 | 4,000 | 19.8909 | 535,359,258 | 2009-01-31 |
| 4144 | 2009-02-12 | 106,483,937 | 4,000 | 19.8902 | 535,359,258 | 2009-01-31 |
| 4145 | 2009-02-11 | 106,479,937 | 0 | 19.8894 | 535,359,258 | 2009-01-31 |
| 4146 | 2009-02-10 | 106,479,937 | 0 | 19.8894 | 535,359,258 | 2009-01-31 |
| 4147 | 2009-02-09 | 106,479,937 | 12,000 | 19.8894 | 535,359,258 | 2009-01-31 |
| 4148 | 2009-02-06 | 106,467,937 | 22,000 | 19.8872 | 535,359,258 | 2009-01-31 |
| 4149 | 2009-02-05 | 106,445,937 | 0 | 19.8831 | 535,359,258 | 2009-01-31 |
| 4150 | 2009-02-04 | 106,445,937 | 0 | 19.8831 | 535,359,258 | 2009-01-31 |
| 4151 | 2009-02-03 | 106,445,937 | 0 | 19.8831 | 535,359,258 | 2009-01-31 |
| 4152 | 2009-02-02 | 106,445,937 | 0 | 19.8831 | 535,359,258 | 2009-01-31 |
| 4153 | 2009-01-30 | 106,445,937 | 0 | 19.8831 | 535,359,258 | 2008-12-31 |
| 4154 | 2009-01-29 | 106,445,937 | -2,000 | 19.8831 | 535,359,258 | 2008-12-31 |
| 4155 | 2009-01-23 | 106,447,937 | 0 | 19.8835 | 535,359,258 | 2008-12-31 |
| 4156 | 2009-01-22 | 106,447,937 | -2,000 | 19.8835 | 535,359,258 | 2008-12-31 |
| 4157 | 2009-01-21 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4158 | 2009-01-20 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4159 | 2009-01-19 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4160 | 2009-01-16 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4161 | 2009-01-15 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4162 | 2009-01-14 | 106,449,937 | 8,000 | 19.8838 | 535,359,258 | 2008-12-31 |
| 4163 | 2009-01-13 | 106,441,937 | 0 | 19.8823 | 535,359,258 | 2008-12-31 |
| 4164 | 2009-01-12 | 106,441,937 | 0 | 19.8823 | 535,359,258 | 2008-12-31 |
| 4165 | 2009-01-09 | 106,441,937 | -28,000 | 19.8823 | 535,359,258 | 2008-12-31 |
| 4166 | 2009-01-08 | 106,469,937 | 22,000 | 19.8876 | 535,359,258 | 2008-12-31 |
| 4167 | 2009-01-07 | 106,447,937 | 0 | 19.8835 | 535,359,258 | 2008-12-31 |
| 4168 | 2009-01-06 | 106,447,937 | 0 | 19.8835 | 535,359,258 | 2008-12-31 |
| 4169 | 2009-01-05 | 106,447,937 | -6,000 | 19.8835 | 535,359,258 | 2008-12-31 |
| 4170 | 2009-01-02 | 106,453,937 | -100,000 | 19.8846 | 535,359,258 | 2008-12-31 |
| 4171 | 2008-12-30 | 106,553,937 | -12,000 | 19.9033 | 535,359,258 | 2008-11-30 |
| 4172 | 2008-12-29 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4173 | 2008-12-23 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4174 | 2008-12-22 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4175 | 2008-12-19 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4176 | 2008-12-18 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4177 | 2008-12-17 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4178 | 2008-12-16 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4179 | 2008-12-15 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4180 | 2008-12-12 | 106,565,937 | 0 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4181 | 2008-12-11 | 106,565,937 | -50,000 | 19.9055 | 535,359,258 | 2008-11-30 |
| 4182 | 2008-12-10 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4183 | 2008-12-09 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4184 | 2008-12-08 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4185 | 2008-12-05 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4186 | 2008-12-04 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4187 | 2008-12-03 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4188 | 2008-12-02 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4189 | 2008-12-01 | 106,615,937 | 0 | 19.9148 | 535,359,258 | 2008-11-30 |
| 4190 | 2008-11-28 | 106,615,937 | 12,000 | 19.9148 | 535,359,258 | 2008-10-31 |
| 4191 | 2008-11-27 | 106,603,937 | 0 | 19.9126 | 535,359,258 | 2008-10-31 |
| 4192 | 2008-11-26 | 106,603,937 | -50,000 | 19.9126 | 535,359,258 | 2008-10-31 |
| 4193 | 2008-11-25 | 106,653,937 | -12,000 | 19.9219 | 535,359,258 | 2008-10-31 |
| 4194 | 2008-11-24 | 106,665,937 | 0 | 19.9242 | 535,359,258 | 2008-10-31 |
| 4195 | 2008-11-21 | 106,665,937 | 36,000 | 19.9242 | 535,359,258 | 2008-10-31 |
| 4196 | 2008-11-20 | 106,629,937 | 6,000 | 19.9175 | 535,359,258 | 2008-10-31 |
| 4197 | 2008-11-19 | 106,623,937 | 0 | 19.9163 | 535,359,258 | 2008-10-31 |
| 4198 | 2008-11-18 | 106,623,937 | 0 | 19.9163 | 535,359,258 | 2008-10-31 |
| 4199 | 2008-11-17 | 106,623,937 | 6,000 | 19.9163 | 535,359,258 | 2008-10-31 |
| 4200 | 2008-11-14 | 106,617,937 | 0 | 19.9152 | 535,359,258 | 2008-10-31 |
| 4201 | 2008-11-13 | 106,617,937 | -14,000 | 19.9152 | 535,359,258 | 2008-10-31 |
| 4202 | 2008-11-12 | 106,631,937 | -8,000 | 19.9178 | 535,359,258 | 2008-10-31 |
| 4203 | 2008-11-11 | 106,639,937 | 0 | 19.9193 | 535,359,258 | 2008-10-31 |
| 4204 | 2008-11-10 | 106,639,937 | -6,000 | 19.9193 | 535,359,258 | 2008-10-31 |
| 4205 | 2008-11-07 | 106,645,937 | 30,000 | 19.9204 | 535,359,258 | 2008-10-31 |
| 4206 | 2008-11-06 | 106,615,937 | -52,000 | 19.9148 | 535,359,258 | 2008-10-31 |
| 4207 | 2008-11-05 | 106,667,937 | -18,000 | 19.9246 | 535,359,258 | 2008-10-31 |
| 4208 | 2008-11-04 | 106,685,937 | -66,000 | 19.9279 | 535,359,258 | 2008-10-31 |
| 4209 | 2008-11-03 | 106,751,937 | 1,016,000 | 19.9402 | 535,359,258 | 2008-10-31 |
| 4210 | 2008-10-31 | 105,735,937 | -24,000 | 19.7505 | 535,359,258 | 2008-10-31 |
| 4211 | 2008-10-30 | 105,759,937 | -4,000 | 19.7549 | 535,359,258 | 2008-09-30 |
| 4212 | 2008-10-29 | 105,763,937 | -28,000 | 19.7557 | 535,359,258 | 2008-09-30 |
| 4213 | 2008-10-28 | 105,791,937 | 0 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4214 | 2008-10-27 | 105,791,937 | 0 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4215 | 2008-10-24 | 105,791,937 | 0 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4216 | 2008-10-23 | 105,791,937 | 0 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4217 | 2008-10-22 | 105,791,937 | 0 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4218 | 2008-10-21 | 105,791,937 | -10,000 | 19.7609 | 535,359,258 | 2008-09-30 |
| 4219 | 2008-10-20 | 105,801,937 | -38,000 | 19.7628 | 535,359,258 | 2008-09-30 |
| 4220 | 2008-10-17 | 105,839,937 | -106,000 | 19.7699 | 535,359,258 | 2008-09-30 |
| 4221 | 2008-10-16 | 105,945,937 | 0 | 19.7897 | 535,359,258 | 2008-09-30 |
| 4222 | 2008-10-15 | 105,945,937 | 0 | 19.7897 | 535,359,258 | 2008-09-30 |
| 4223 | 2008-10-14 | 105,945,937 | 0 | 19.7897 | 535,359,258 | 2008-09-30 |
| 4224 | 2008-10-13 | 105,945,937 | -10,000 | 19.7897 | 535,359,258 | 2008-09-30 |
| 4225 | 2008-10-10 | 105,955,937 | 28,000 | 19.7916 | 535,359,258 | 2008-09-30 |
| 4226 | 2008-10-09 | 105,927,937 | 0 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4227 | 2008-10-08 | 105,927,937 | 0 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4228 | 2008-10-06 | 105,927,937 | 0 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4229 | 2008-10-03 | 105,927,937 | 0 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4230 | 2008-10-02 | 105,927,937 | 0 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4231 | 2008-09-30 | 105,927,937 | -18,000 | 19.7863 | 535,359,258 | 2008-09-30 |
| 4232 | 2008-09-29 | 105,945,937 | -8,000 | 19.7897 | 535,359,258 | 2008-08-31 |
| 4233 | 2008-09-26 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4234 | 2008-09-25 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4235 | 2008-09-24 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4236 | 2008-09-23 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4237 | 2008-09-22 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4238 | 2008-09-19 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4239 | 2008-09-18 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4240 | 2008-09-17 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4241 | 2008-09-16 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4242 | 2008-09-12 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4243 | 2008-09-11 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4244 | 2008-09-10 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4245 | 2008-09-09 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4246 | 2008-09-08 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4247 | 2008-09-05 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4248 | 2008-09-04 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4249 | 2008-09-03 | 105,953,937 | 0 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4250 | 2008-09-02 | 105,953,937 | 2,000 | 19.7912 | 535,359,258 | 2008-08-31 |
| 4251 | 2008-09-01 | 105,951,937 | 0 | 19.7908 | 535,359,258 | 2008-08-31 |
| 4252 | 2008-08-29 | 105,951,937 | 0 | 19.7908 | 535,359,258 | 2008-07-31 |
| 4253 | 2008-08-28 | 105,951,937 | 0 | 19.7908 | 535,359,258 | 2008-07-31 |
| 4254 | 2008-08-27 | 105,951,937 | -12,000 | 19.7908 | 535,359,258 | 2008-07-31 |
| 4255 | 2008-08-26 | 105,963,937 | -20,000 | 19.7931 | 535,359,258 | 2008-07-31 |
| 4256 | 2008-08-25 | 105,983,937 | -20,000 | 19.7968 | 535,359,258 | 2008-07-31 |
| 4257 | 2008-08-21 | 106,003,937 | 0 | 19.8005 | 535,359,258 | 2008-07-31 |
| 4258 | 2008-08-20 | 106,003,937 | 8,000 | 19.8005 | 535,359,258 | 2008-07-31 |
| 4259 | 2008-08-19 | 105,995,937 | 0 | 19.7990 | 535,359,258 | 2008-07-31 |
| 4260 | 2008-08-18 | 105,995,937 | -10,000 | 19.7990 | 535,359,258 | 2008-07-31 |
| 4261 | 2008-08-15 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4262 | 2008-08-14 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4263 | 2008-08-13 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4264 | 2008-08-12 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4265 | 2008-08-11 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4266 | 2008-08-08 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4267 | 2008-08-07 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4268 | 2008-08-05 | 106,005,937 | 0 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4269 | 2008-08-04 | 106,005,937 | -4,000 | 19.8009 | 535,359,258 | 2008-07-31 |
| 4270 | 2008-08-01 | 106,009,937 | 0 | 19.8016 | 535,359,258 | 2008-07-31 |
| 4271 | 2008-07-31 | 106,009,937 | 0 | 19.8016 | 535,359,258 | 2008-07-31 |
| 4272 | 2008-07-30 | 106,009,937 | -2,000 | 19.8016 | 535,359,258 | 2008-06-30 |
| 4273 | 2008-07-29 | 106,011,937 | -12,000 | 19.8020 | 535,359,258 | 2008-06-30 |
| 4274 | 2008-07-28 | 106,023,937 | 0 | 19.8043 | 535,359,258 | 2008-06-30 |
| 4275 | 2008-07-25 | 106,023,937 | 0 | 19.8043 | 535,359,258 | 2008-06-30 |
| 4276 | 2008-07-24 | 106,023,937 | 0 | 19.8043 | 535,359,258 | 2008-06-30 |
| 4277 | 2008-07-23 | 106,023,937 | -2,000 | 19.8043 | 535,359,258 | 2008-06-30 |
| 4278 | 2008-07-22 | 106,025,937 | 0 | 19.8046 | 535,359,258 | 2008-06-30 |
| 4279 | 2008-07-21 | 106,025,937 | -6,000 | 19.8046 | 535,359,258 | 2008-06-30 |
| 4280 | 2008-07-18 | 106,031,937 | 4,000 | 19.8058 | 535,359,258 | 2008-06-30 |
| 4281 | 2008-07-17 | 106,027,937 | 22,000 | 19.8050 | 535,359,258 | 2008-06-30 |
| 4282 | 2008-07-16 | 106,005,937 | -106,000 | 19.8009 | 535,359,258 | 2008-06-30 |
| 4283 | 2008-07-15 | 106,111,937 | -10,000 | 19.8207 | 535,359,258 | 2008-06-30 |
| 4284 | 2008-07-14 | 106,121,937 | -10,000 | 19.8226 | 535,359,258 | 2008-06-30 |
| 4285 | 2008-07-11 | 106,131,937 | -54,000 | 19.8244 | 535,359,258 | 2008-06-30 |
| 4286 | 2008-07-10 | 106,185,937 | -72,000 | 19.8345 | 535,359,258 | 2008-06-30 |
| 4287 | 2008-07-09 | 106,257,937 | -2,000 | 19.8480 | 535,359,258 | 2008-06-30 |
| 4288 | 2008-07-08 | 106,259,937 | 0 | 19.8483 | 535,359,258 | 2008-06-30 |
| 4289 | 2008-07-07 | 106,259,937 | 4,000 | 19.8483 | 535,359,258 | 2008-06-30 |
| 4290 | 2008-07-04 | 106,255,937 | 0 | 19.8476 | 535,359,258 | 2008-06-30 |
| 4291 | 2008-07-03 | 106,255,937 | -22,000 | 19.8476 | 535,359,258 | 2008-06-30 |
| 4292 | 2008-07-02 | 106,277,937 | 0 | 19.8517 | 535,359,258 | 2008-06-30 |
| 4293 | 2008-06-30 | 106,277,937 | 0 | 19.8517 | 535,359,258 | 2008-06-30 |
| 4294 | 2008-06-27 | 106,277,937 | -2,000 | 19.8517 | 535,359,258 | 2008-04-30 |
| 4295 | 2008-06-26 | 106,279,937 | -10,000 | 19.8521 | 535,359,258 | 2008-04-30 |
| 4296 | 2008-06-25 | 106,289,937 | 0 | 19.8539 | 535,359,258 | 2008-04-30 |
| 4297 | 2008-06-24 | 106,289,937 | -10,000 | 19.8539 | 535,359,258 | 2008-04-30 |
| 4298 | 2008-06-23 | 106,299,937 | -100,000 | 19.8558 | 535,359,258 | 2008-04-30 |
| 4299 | 2008-06-20 | 106,399,937 | 0 | 19.8745 | 535,359,258 | 2008-04-30 |
| 4300 | 2008-06-19 | 106,399,937 | 0 | 19.8745 | 535,359,258 | 2008-04-30 |
| 4301 | 2008-06-18 | 106,399,937 | -4,000 | 19.8745 | 535,359,258 | 2008-04-30 |
| 4302 | 2008-06-17 | 106,403,937 | -4,000 | 19.8752 | 535,359,258 | 2008-04-30 |
| 4303 | 2008-06-16 | 106,407,937 | -22,000 | 19.8760 | 535,359,258 | 2008-04-30 |
| 4304 | 2008-06-13 | 106,429,937 | 0 | 19.8801 | 535,359,258 | 2008-04-30 |
| 4305 | 2008-06-12 | 106,429,937 | 50,000 | 19.8801 | 535,359,258 | 2008-04-30 |
| 4306 | 2008-06-11 | 106,379,937 | 0 | 19.8708 | 535,359,258 | 2008-04-30 |
| 4307 | 2008-06-10 | 106,379,937 | 24,000 | 19.8708 | 535,359,258 | 2008-04-30 |
| 4308 | 2008-06-06 | 106,355,937 | 2,000 | 19.8663 | 535,359,258 | 2008-04-30 |
| 4309 | 2008-06-05 | 106,353,937 | -22,000 | 19.8659 | 535,359,258 | 2008-04-30 |
| 4310 | 2008-06-04 | 106,375,937 | 40,000 | 19.8700 | 535,359,258 | 2008-04-30 |
| 4311 | 2008-06-03 | 106,335,937 | 0 | 19.8625 | 535,359,258 | 2008-04-30 |
| 4312 | 2008-06-02 | 106,335,937 | 0 | 19.8625 | 535,359,258 | 2008-04-30 |
| 4313 | 2008-05-30 | 106,335,937 | -12,000 | 19.8625 | 535,359,258 | 2008-04-30 |
| 4314 | 2008-05-29 | 106,347,937 | -4,000 | 19.8648 | 535,359,258 | 2008-04-30 |
| 4315 | 2008-05-28 | 106,351,937 | 0 | 19.8655 | 535,359,258 | 2008-04-30 |
| 4316 | 2008-05-27 | 106,351,937 | 30,000 | 19.8655 | 535,359,258 | 2008-04-30 |
| 4317 | 2008-05-26 | 106,321,937 | 4,000 | 19.8599 | 535,359,258 | 2008-04-30 |
| 4318 | 2008-05-23 | 106,317,937 | 10,000 | 19.8592 | 535,359,258 | 2008-04-30 |
| 4319 | 2008-05-22 | 106,307,937 | 0 | 19.8573 | 535,359,258 | 2008-04-30 |
| 4320 | 2008-05-21 | 106,307,937 | 0 | 19.8573 | 535,359,258 | 2008-04-30 |
| 4321 | 2008-05-20 | 106,307,937 | 0 | 19.8573 | 535,359,258 | 2008-04-30 |
| 4322 | 2008-05-19 | 106,307,937 | 4,000 | 19.8573 | 535,359,258 | 2008-04-30 |
| 4323 | 2008-05-16 | 106,303,937 | -148,000 | 19.8566 | 535,359,258 | 2008-04-30 |
| 4324 | 2008-05-15 | 106,451,937 | -2,000 | 19.8842 | 535,359,258 | 2008-04-30 |
| 4325 | 2008-05-14 | 106,453,937 | 0 | 19.8846 | 535,359,258 | 2008-04-30 |
| 4326 | 2008-05-13 | 106,453,937 | 114,000 | 19.8846 | 535,359,258 | 2008-04-30 |
| 4327 | 2008-05-09 | 106,339,937 | 0 | 19.8633 | 535,359,258 | 2008-04-30 |
| 4328 | 2008-05-08 | 106,339,937 | 10,000 | 19.8633 | 535,359,258 | 2008-04-30 |
| 4329 | 2008-05-07 | 106,329,937 | 2,000 | 19.8614 | 535,359,258 | 2008-04-30 |
| 4330 | 2008-05-06 | 106,327,937 | -6,000 | 19.8610 | 535,359,258 | 2008-04-30 |
| 4331 | 2008-05-05 | 106,333,937 | -10,000 | 19.8622 | 535,359,258 | 2008-04-30 |
| 4332 | 2008-05-02 | 106,343,937 | -26,000 | 19.8640 | 535,359,258 | 2008-04-30 |
| 4333 | 2008-04-30 | 106,369,937 | 64,000 | 19.8689 | 535,359,258 | 2008-04-30 |
| 4334 | 2008-04-29 | 106,305,937 | -20,000 | 19.8569 | 535,359,258 | 2008-03-31 |
| 4335 | 2008-04-28 | 106,325,937 | -10,000 | 19.8607 | 535,359,258 | 2008-03-31 |
| 4336 | 2008-04-25 | 106,335,937 | 0 | 19.8625 | 535,359,258 | 2008-03-31 |
| 4337 | 2008-04-24 | 106,335,937 | -4,000 | 19.8625 | 535,359,258 | 2008-03-31 |
| 4338 | 2008-04-23 | 106,339,937 | -4,000 | 19.8633 | 535,359,258 | 2008-03-31 |
| 4339 | 2008-04-22 | 106,343,937 | 0 | 19.8640 | 535,359,258 | 2008-03-31 |
| 4340 | 2008-04-21 | 106,343,937 | 8,000 | 19.8640 | 535,359,258 | 2008-03-31 |
| 4341 | 2008-04-18 | 106,335,937 | -2,000 | 19.8625 | 535,359,258 | 2008-03-31 |
| 4342 | 2008-04-17 | 106,337,937 | 0 | 19.8629 | 535,359,258 | 2008-03-31 |
| 4343 | 2008-04-16 | 106,337,937 | 0 | 19.8629 | 535,359,258 | 2008-03-31 |
| 4344 | 2008-04-15 | 106,337,937 | 0 | 19.8629 | 535,359,258 | 2008-03-31 |
| 4345 | 2008-04-14 | 106,337,937 | 14,000 | 19.8629 | 535,359,258 | 2008-03-31 |
| 4346 | 2008-04-11 | 106,323,937 | 20,000 | 19.8603 | 535,359,258 | 2008-03-31 |
| 4347 | 2008-04-10 | 106,303,937 | 0 | 19.8566 | 535,359,258 | 2008-03-31 |
| 4348 | 2008-04-09 | 106,303,937 | -2,000 | 19.8566 | 535,359,258 | 2008-03-31 |
| 4349 | 2008-04-08 | 106,305,937 | 10,000 | 19.8569 | 535,359,258 | 2008-03-31 |
| 4350 | 2008-04-07 | 106,295,937 | -4,000 | 19.8551 | 535,359,258 | 2008-03-31 |
| 4351 | 2008-04-03 | 106,299,937 | -4,000 | 19.8558 | 535,359,258 | 2008-03-31 |
| 4352 | 2008-04-02 | 106,303,937 | 0 | 19.8566 | 535,359,258 | 2008-03-31 |
| 4353 | 2008-04-01 | 106,303,937 | -8,000 | 19.8566 | 535,359,258 | 2008-03-31 |
| 4354 | 2008-03-31 | 106,311,937 | 0 | 19.8581 | 535,359,258 | 2008-03-31 |
| 4355 | 2008-03-28 | 106,311,937 | -2,000 | 19.8581 | 535,359,258 | 2008-02-29 |
| 4356 | 2008-03-27 | 106,313,937 | 8,000 | 19.8584 | 535,359,258 | 2008-02-29 |
| 4357 | 2008-03-26 | 106,305,937 | 0 | 19.8569 | 535,359,258 | 2008-02-29 |
| 4358 | 2008-03-25 | 106,305,937 | -2,000 | 19.8569 | 535,359,258 | 2008-02-29 |
| 4359 | 2008-03-20 | 106,307,937 | 2,000 | 19.8573 | 535,359,258 | 2008-02-29 |
| 4360 | 2008-03-19 | 106,305,937 | 14,000 | 19.8569 | 535,359,258 | 2008-02-29 |
| 4361 | 2008-03-18 | 106,291,937 | -4,000 | 19.8543 | 535,359,258 | 2008-02-29 |
| 4362 | 2008-03-17 | 106,295,937 | 92,000 | 19.8551 | 535,359,258 | 2008-02-29 |
| 4363 | 2008-03-14 | 106,203,937 | -14,000 | 19.8379 | 535,359,258 | 2008-02-29 |
| 4364 | 2008-03-13 | 106,217,937 | 0 | 19.8405 | 535,359,258 | 2008-02-29 |
| 4365 | 2008-03-12 | 106,217,937 | 0 | 19.8405 | 535,359,258 | 2008-02-29 |
| 4366 | 2008-03-11 | 106,217,937 | 0 | 19.8405 | 535,359,258 | 2008-02-29 |
| 4367 | 2008-03-10 | 106,217,937 | 0 | 19.8405 | 535,359,258 | 2008-02-29 |
| 4368 | 2008-03-07 | 106,217,937 | -8,000 | 19.8405 | 535,359,258 | 2008-02-29 |
| 4369 | 2008-03-06 | 106,225,937 | 0 | 19.8420 | 535,359,258 | 2008-02-29 |
| 4370 | 2008-03-05 | 106,225,937 | -6,000 | 19.8420 | 535,359,258 | 2008-02-29 |
| 4371 | 2008-03-04 | 106,231,937 | -2,000 | 19.8431 | 535,359,258 | 2008-02-29 |
| 4372 | 2008-03-03 | 106,233,937 | 104,000 | 19.8435 | 535,359,258 | 2008-02-29 |
| 4373 | 2008-02-29 | 106,129,937 | 0 | 19.8241 | 535,359,258 | 2008-02-29 |
| 4374 | 2008-02-28 | 106,129,937 | 0 | 19.8241 | 535,359,258 | 2008-01-31 |
| 4375 | 2008-02-27 | 106,129,937 | 0 | 19.8241 | 535,359,258 | 2008-01-31 |
| 4376 | 2008-02-26 | 106,129,937 | -8,000 | 19.8241 | 535,359,258 | 2008-01-31 |
| 4377 | 2008-02-25 | 106,137,937 | 0 | 19.8256 | 535,359,258 | 2008-01-31 |
| 4378 | 2008-02-22 | 106,137,937 | 16,000 | 19.8256 | 535,359,258 | 2008-01-31 |
| 4379 | 2008-02-21 | 106,121,937 | -46,000 | 19.8226 | 535,359,258 | 2008-01-31 |
| 4380 | 2008-02-20 | 106,167,937 | -76,000 | 19.8312 | 535,359,258 | 2008-01-31 |
| 4381 | 2008-02-19 | 106,243,937 | 0 | 19.8454 | 535,359,258 | 2008-01-31 |
| 4382 | 2008-02-18 | 106,243,937 | 6,000 | 19.8454 | 535,359,258 | 2008-01-31 |
| 4383 | 2008-02-15 | 106,237,937 | -36,000 | 19.8442 | 535,359,258 | 2008-01-31 |
| 4384 | 2008-02-14 | 106,273,937 | -4,000 | 19.8510 | 535,359,258 | 2008-01-31 |
| 4385 | 2008-02-13 | 106,277,937 | 18,000 | 19.8517 | 535,359,258 | 2008-01-31 |
| 4386 | 2008-02-12 | 106,259,937 | -2,000 | 19.8483 | 535,359,258 | 2008-01-31 |
| 4387 | 2008-02-11 | 106,261,937 | 16,000 | 19.8487 | 535,359,258 | 2008-01-31 |
| 4388 | 2008-02-06 | 106,245,937 | 0 | 19.8457 | 535,359,258 | 2008-01-31 |
| 4389 | 2008-02-05 | 106,245,937 | 12,000 | 19.8457 | 535,359,258 | 2008-01-31 |
| 4390 | 2008-02-04 | 106,233,937 | -40,000 | 19.8435 | 535,359,258 | 2008-01-31 |
| 4391 | 2008-02-01 | 106,273,937 | -12,000 | 19.8510 | 535,359,258 | 2008-01-31 |
| 4392 | 2008-01-31 | 106,285,937 | -4,000 | 19.8532 | 535,359,258 | 2008-01-31 |
| 4393 | 2008-01-30 | 106,289,937 | -2,000 | 19.8539 | 535,359,258 | 2007-12-31 |
| 4394 | 2008-01-29 | 106,291,937 | 12,000 | 19.8543 | 535,359,258 | 2007-12-31 |
| 4395 | 2008-01-28 | 106,279,937 | -40,000 | 19.8521 | 535,359,258 | 2007-12-31 |
| 4396 | 2008-01-25 | 106,319,937 | 30,000 | 19.8595 | 535,359,258 | 2007-12-31 |
| 4397 | 2008-01-24 | 106,289,937 | 2,000 | 19.8539 | 535,359,258 | 2007-12-31 |
| 4398 | 2008-01-23 | 106,287,937 | 104,000 | 19.8536 | 535,359,258 | 2007-12-31 |
| 4399 | 2008-01-22 | 106,183,937 | -8,000 | 19.8341 | 535,359,258 | 2007-12-31 |
| 4400 | 2008-01-21 | 106,191,937 | 92,000 | 19.8356 | 535,359,258 | 2007-12-31 |
| 4401 | 2008-01-18 | 106,099,937 | 104,000 | 19.8185 | 535,359,258 | 2007-12-31 |
| 4402 | 2008-01-17 | 105,995,937 | -58,000 | 19.7990 | 535,359,258 | 2007-12-31 |
| 4403 | 2008-01-16 | 106,053,937 | -318,000 | 19.8099 | 535,359,258 | 2007-12-31 |
| 4404 | 2008-01-15 | 106,371,937 | 0 | 19.8693 | 535,359,258 | 2007-12-31 |
| 4405 | 2008-01-14 | 106,371,937 | -4,000 | 19.8693 | 535,359,258 | 2007-12-31 |
| 4406 | 2008-01-11 | 106,375,937 | -26,000 | 19.8700 | 535,359,258 | 2007-12-31 |
| 4407 | 2008-01-10 | 106,401,937 | 0 | 19.8749 | 535,359,258 | 2007-12-31 |
| 4408 | 2008-01-09 | 106,401,937 | 2,000 | 19.8749 | 535,359,258 | 2007-12-31 |
| 4409 | 2008-01-08 | 106,399,937 | -2,000 | 19.8745 | 535,359,258 | 2007-12-31 |
| 4410 | 2008-01-07 | 106,401,937 | -10,000 | 19.8749 | 535,359,258 | 2007-12-31 |
| 4411 | 2008-01-04 | 106,411,937 | -30,000 | 19.8767 | 535,359,258 | 2007-12-31 |
| 4412 | 2008-01-03 | 106,441,937 | 4,000 | 19.8823 | 535,359,258 | 2007-12-31 |
| 4413 | 2008-01-02 | 106,437,937 | -18,000 | 19.8816 | 535,359,258 | 2007-12-31 |
| 4414 | 2007-12-31 | 106,455,937 | 0 | 19.8850 | 535,359,258 | 2007-12-31 |
| 4415 | 2007-12-28 | 106,455,937 | 4,000 | 19.8850 | 535,359,258 | 2007-11-30 |
| 4416 | 2007-12-27 | 106,451,937 | 0 | 19.8842 | 535,359,258 | 2007-11-30 |
| 4417 | 2007-12-24 | 106,451,937 | 0 | 19.8842 | 535,359,258 | 2007-11-30 |
| 4418 | 2007-12-21 | 106,451,937 | 16,000 | 19.8842 | 535,359,258 | 2007-11-30 |
| 4419 | 2007-12-20 | 106,435,937 | 0 | 19.8812 | 535,359,258 | 2007-11-30 |
| 4420 | 2007-12-19 | 106,435,937 | 0 | 19.8812 | 535,359,258 | 2007-11-30 |
| 4421 | 2007-12-18 | 106,435,937 | 0 | 19.8812 | 535,359,258 | 2007-11-30 |
| 4422 | 2007-12-17 | 106,435,937 | 0 | 19.8812 | 535,359,258 | 2007-11-30 |
| 4423 | 2007-12-14 | 106,435,937 | -8,000 | 19.8812 | 535,359,258 | 2007-11-30 |
| 4424 | 2007-12-13 | 106,443,937 | 4,000 | 19.8827 | 535,359,258 | 2007-11-30 |
| 4425 | 2007-12-12 | 106,439,937 | 0 | 19.8820 | 535,359,258 | 2007-11-30 |
| 4426 | 2007-12-11 | 106,439,937 | 2,000 | 19.8820 | 535,359,258 | 2007-11-30 |
| 4427 | 2007-12-10 | 106,437,937 | 0 | 19.8816 | 535,359,258 | 2007-11-30 |
| 4428 | 2007-12-07 | 106,437,937 | 0 | 19.8816 | 535,359,258 | 2007-11-30 |
| 4429 | 2007-12-06 | 106,437,937 | 0 | 19.8816 | 535,359,258 | 2007-11-30 |
| 4430 | 2007-12-05 | 106,437,937 | 4,000 | 19.8816 | 535,359,258 | 2007-11-30 |
| 4431 | 2007-12-04 | 106,433,937 | 14,000 | 19.8808 | 535,359,258 | 2007-11-30 |
| 4432 | 2007-12-03 | 106,419,937 | -38,000 | 19.8782 | 535,359,258 | 2007-11-30 |
| 4433 | 2007-11-30 | 106,457,937 | 2,000 | 19.8853 | 535,359,258 | 2007-11-30 |
| 4434 | 2007-11-29 | 106,455,937 | 6,000 | 19.8850 | 535,359,258 | 2007-10-31 |
| 4435 | 2007-11-28 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2007-10-31 |
| 4436 | 2007-11-27 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2007-10-31 |
| 4437 | 2007-11-26 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2007-10-31 |
| 4438 | 2007-11-23 | 106,449,937 | 0 | 19.8838 | 535,359,258 | 2007-10-31 |
| 4439 | 2007-11-22 | 106,449,937 | -2,000 | 19.8838 | 535,359,258 | 2007-10-31 |
| 4440 | 2007-11-21 | 106,451,937 | 0 | 19.8842 | 535,359,258 | 2007-10-31 |
| 4441 | 2007-11-20 | 106,451,937 | 10,000 | 19.8842 | 535,359,258 | 2007-10-31 |
| 4442 | 2007-11-19 | 106,441,937 | 6,000 | 19.8823 | 535,359,258 | 2007-10-31 |
| 4443 | 2007-11-16 | 106,435,937 | -12,000 | 19.8812 | 535,359,258 | 2007-10-31 |
| 4444 | 2007-11-15 | 106,447,937 | -22,000 | 19.8835 | 535,359,258 | 2007-10-31 |
| 4445 | 2007-11-14 | 106,469,937 | 12,000 | 19.8876 | 535,359,258 | 2007-10-31 |
| 4446 | 2007-11-13 | 106,457,937 | 0 | 19.8853 | 535,359,258 | 2007-10-31 |
| 4447 | 2007-11-12 | 106,457,937 | 0 | 19.8853 | 535,359,258 | 2007-10-31 |
| 4448 | 2007-11-09 | 106,457,937 | 2,000 | 19.8853 | 535,359,258 | 2007-10-31 |
| 4449 | 2007-11-08 | 106,455,937 | -2,000 | 19.8850 | 535,359,258 | 2007-10-31 |
| 4450 | 2007-11-07 | 106,457,937 | -10,000 | 19.8853 | 535,359,258 | 2007-10-31 |
| 4451 | 2007-11-06 | 106,467,937 | -6,000 | 19.8872 | 535,359,258 | 2007-10-31 |
| 4452 | 2007-11-05 | 106,473,937 | -20,000 | 19.8883 | 535,359,258 | 2007-10-31 |
| 4453 | 2007-11-02 | 106,493,937 | -20,000 | 19.8921 | 535,359,258 | 2007-10-31 |
| 4454 | 2007-11-01 | 106,513,937 | 16,000 | 19.8958 | 535,359,258 | 2007-10-31 |
| 4455 | 2007-10-31 | 106,497,937 | -20,000 | 19.8928 | 535,359,258 | 2007-10-31 |
| 4456 | 2007-10-30 | 106,517,937 | -58,000 | 19.8965 | 535,359,258 | 2007-09-30 |
| 4457 | 2007-10-29 | 106,575,937 | 2,000 | 19.9074 | 535,359,258 | 2007-09-30 |
| 4458 | 2007-10-26 | 106,573,937 | -12,000 | 19.9070 | 535,359,258 | 2007-09-30 |
| 4459 | 2007-10-25 | 106,585,937 | -54,000 | 19.9092 | 535,359,258 | 2007-09-30 |
| 4460 | 2007-10-24 | 106,639,937 | -32,000 | 19.9193 | 535,359,258 | 2007-09-30 |
| 4461 | 2007-10-23 | 106,671,937 | -50,000 | 19.9253 | 535,359,258 | 2007-09-30 |
| 4462 | 2007-10-22 | 106,721,937 | -106,000 | 19.9346 | 535,359,258 | 2007-09-30 |
| 4463 | 2007-10-18 | 106,827,937 | -78,000 | 19.9544 | 535,359,258 | 2007-09-30 |
| 4464 | 2007-10-17 | 106,905,937 | 498,000 | 19.9690 | 535,359,258 | 2007-09-30 |
| 4465 | 2007-10-16 | 106,407,937 | 99,072,000 | 19.8760 | 535,359,258 | 2007-09-30 |
| 4466 | 2007-10-15 | 7,335,937 | -8,000 | 1.3703 | 535,359,258 | 2007-09-30 |
| 4467 | 2007-10-12 | 7,343,937 | 390,000 | 1.3718 | 535,359,258 | 2007-09-30 |
| 4468 | 2007-10-11 | 6,953,937 | 144,400 | 1.2989 | 535,359,258 | 2007-09-30 |
| 4469 | 2007-10-10 | 6,809,537 | 3,874,000 | 1.2720 | 535,359,258 | 2007-09-30 |
| 4470 | 2007-10-09 | 2,935,537 | 20,000 | 0.5483 | 535,359,258 | 2007-09-30 |
| 4471 | 2007-10-08 | 2,915,537 | 0 | 0.5446 | 535,359,258 | 2007-09-30 |
| 4472 | 2007-10-05 | 2,915,537 | -2,000 | 0.5446 | 535,359,258 | 2007-09-30 |
| 4473 | 2007-10-04 | 2,917,537 | 0 | 0.5450 | 535,359,258 | 2007-09-30 |
| 4474 | 2007-10-03 | 2,917,537 | -2,000 | 0.5450 | 535,359,258 | 2007-09-30 |
| 4475 | 2007-10-02 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-09-30 |
| 4476 | 2007-09-28 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4477 | 2007-09-27 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4478 | 2007-09-25 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4479 | 2007-09-24 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4480 | 2007-09-21 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4481 | 2007-09-20 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4482 | 2007-09-19 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4483 | 2007-09-18 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4484 | 2007-09-17 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4485 | 2007-09-14 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4486 | 2007-09-13 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4487 | 2007-09-12 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4488 | 2007-09-11 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4489 | 2007-09-10 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4490 | 2007-09-07 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4491 | 2007-09-06 | 2,919,537 | 0 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4492 | 2007-09-05 | 2,919,537 | -2,000 | 0.5453 | 535,359,258 | 2007-08-31 |
| 4493 | 2007-09-04 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-08-31 |
| 4494 | 2007-09-03 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-08-31 |
| 4495 | 2007-08-31 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-08-31 |
| 4496 | 2007-08-30 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4497 | 2007-08-29 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4498 | 2007-08-28 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4499 | 2007-08-27 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4500 | 2007-08-24 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4501 | 2007-08-23 | 2,921,537 | 0 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4502 | 2007-08-22 | 2,921,537 | 4,000 | 0.5457 | 535,359,258 | 2007-07-31 |
| 4503 | 2007-08-21 | 2,917,537 | 0 | 0.5450 | 535,359,258 | 2007-07-31 |
| 4504 | 2007-08-20 | 2,917,537 | 0 | 0.5450 | 535,359,258 | 2007-07-31 |
| 4505 | 2007-08-17 | 2,917,537 | -10,000 | 0.5450 | 535,359,258 | 2007-07-31 |
| 4506 | 2007-08-16 | 2,927,537 | 0 | 0.5468 | 535,359,258 | 2007-07-31 |
| 4507 | 2007-08-15 | 2,927,537 | 0 | 0.5468 | 535,359,258 | 2007-07-31 |
| 4508 | 2007-08-14 | 2,927,537 | -10,000 | 0.5468 | 535,359,258 | 2007-07-31 |
| 4509 | 2007-08-13 | 2,937,537 | -10,000 | 0.5487 | 535,359,258 | 2007-07-31 |
| 4510 | 2007-08-10 | 2,947,537 | -2,000 | 0.5506 | 535,359,258 | 2007-07-31 |
| 4511 | 2007-08-09 | 2,949,537 | 0 | 0.5509 | 535,359,258 | 2007-07-31 |
| 4512 | 2007-08-08 | 2,949,537 | 0 | 0.5509 | 535,359,258 | 2007-07-31 |
| 4513 | 2007-08-07 | 2,949,537 | 4,000 | 0.5509 | 535,359,258 | 2007-07-31 |
| 4514 | 2007-08-06 | 2,945,537 | 0 | 0.5502 | 535,359,258 | 2007-07-31 |
| 4515 | 2007-08-03 | 2,945,537 | 0 | 0.5502 | 535,359,258 | 2007-07-31 |
| 4516 | 2007-08-02 | 2,945,537 | 0 | 0.5502 | 535,359,258 | 2007-07-31 |
| 4517 | 2007-08-01 | 2,945,537 | 0 | 0.5502 | 535,359,258 | 2007-07-31 |
| 4518 | 2007-07-31 | 2,945,537 | 2,000 | 0.5502 | 535,359,258 | 2007-07-31 |
| 4519 | 2007-07-30 | 2,943,537 | 0 | 0.5498 | 535,359,258 | 2007-06-30 |
| 4520 | 2007-07-27 | 2,943,537 | 6,000 | 0.5498 | 535,359,258 | 2007-06-30 |
| 4521 | 2007-07-26 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4522 | 2007-07-25 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4523 | 2007-07-24 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4524 | 2007-07-23 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4525 | 2007-07-20 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4526 | 2007-07-19 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4527 | 2007-07-18 | 2,937,537 | 0 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4528 | 2007-07-17 | 2,937,537 | 10,000 | 0.5487 | 535,359,258 | 2007-06-30 |
| 4529 | 2007-07-16 | 2,927,537 | -8,000 | 0.5468 | 535,359,258 | 2007-06-30 |
| 4530 | 2007-07-13 | 2,935,537 | 0 | 0.5483 | 535,359,258 | 2007-06-30 |
| 4531 | 2007-07-12 | 2,935,537 | 0 | 0.5483 | 535,359,258 | 2007-06-30 |
| 4532 | 2007-07-11 | 2,935,537 | 0 | 0.5483 | 535,359,258 | 2007-06-30 |
| 4533 | 2007-07-10 | 2,935,537 | 0 | 0.5483 | 535,359,258 | 2007-06-30 |
| 4534 | 2007-07-09 | 2,935,537 | 2,000 | 0.5483 | 535,359,258 | 2007-06-30 |
| 4535 | 2007-07-06 | 2,933,537 | 0 | 0.5480 | 535,359,258 | 2007-06-30 |
| 4536 | 2007-07-05 | 2,933,537 | 6,000 | 0.5480 | 535,359,258 | 2007-06-30 |
| 4537 | 2007-07-04 | 2,927,537 | 0 | 0.5468 | 535,359,258 | 2007-06-30 |
| 4538 | 2007-07-03 | 2,927,537 | 206,000 | 0.5468 | 535,359,258 | 2007-06-30 |
| 4539 | 2007-06-29 | 2,721,537 | 0 | 0.5084 | 535,359,258 | 2007-05-31 |
| 4540 | 2007-06-28 | 2,721,537 | 4,000 | 0.5084 | 535,359,258 | 2007-05-31 |
| 4541 | 2007-06-27 | 2,717,537 | 0 | 0.5076 | 535,359,258 | 2007-05-31 |
| 4542 | 2007-06-26 | 2,717,537 | 0.5076 | 535,359,258 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy