AAG Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-07-11 | 414,709,254 | 0 | 12.2142 | 3,395,316,832 | 2023-06-30 |
| 2 | 2023-07-10 | 414,709,254 | 0 | 12.2142 | 3,395,316,832 | 2023-06-30 |
| 3 | 2023-07-07 | 414,709,254 | -8,970,810 | 12.2142 | 3,395,316,832 | 2023-06-30 |
| 4 | 2023-07-06 | 423,680,064 | 0 | 12.4784 | 3,395,316,832 | 2023-06-30 |
| 5 | 2023-07-05 | 423,680,064 | -1,260,000 | 12.4784 | 3,395,316,832 | 2023-06-30 |
| 6 | 2023-07-04 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-06-30 |
| 7 | 2023-07-03 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-06-30 |
| 8 | 2023-06-30 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-06-30 |
| 9 | 2023-06-29 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-05-31 |
| 10 | 2023-06-28 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-05-31 |
| 11 | 2023-06-27 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-05-31 |
| 12 | 2023-06-26 | 424,940,064 | 0 | 12.5155 | 3,395,316,832 | 2023-05-31 |
| 13 | 2023-06-23 | 424,940,064 | 2,980,810 | 12.5155 | 3,395,316,832 | 2023-05-31 |
| 14 | 2023-06-21 | 421,959,254 | 0 | 12.4277 | 3,395,316,832 | 2023-05-31 |
| 15 | 2023-06-20 | 421,959,254 | -2,830,090 | 12.4277 | 3,395,316,832 | 2023-05-31 |
| 16 | 2023-06-19 | 424,789,344 | 0 | 12.5110 | 3,395,316,832 | 2023-05-31 |
| 17 | 2023-06-16 | 424,789,344 | 0 | 12.5110 | 3,395,316,832 | 2023-05-31 |
| 18 | 2023-06-15 | 424,789,344 | 7,854,090 | 12.5110 | 3,395,316,832 | 2023-05-31 |
| 19 | 2023-06-14 | 416,935,254 | -7,723,000 | 12.2797 | 3,395,316,832 | 2023-05-31 |
| 20 | 2023-06-13 | 424,658,254 | 0 | 12.5072 | 3,395,316,832 | 2023-05-31 |
| 21 | 2023-06-12 | 424,658,254 | 34,749,415 | 12.5072 | 3,395,316,832 | 2023-05-31 |
| 22 | 2023-06-09 | 389,908,839 | 0 | 11.4837 | 3,395,316,832 | 2023-05-31 |
| 23 | 2023-06-08 | 389,908,839 | -43,792,000 | 11.4837 | 3,395,316,832 | 2023-05-31 |
| 24 | 2023-06-07 | 433,700,839 | -72,542,848 | 12.7735 | 3,395,316,832 | 2023-05-31 |
| 25 | 2023-06-06 | 506,243,687 | 13,531,629 | 14.9101 | 3,395,316,832 | 2023-05-31 |
| 26 | 2023-06-05 | 492,712,058 | 402,121 | 14.5115 | 3,395,316,832 | 2023-05-31 |
| 27 | 2023-06-02 | 492,309,937 | 2,909,000 | 14.4997 | 3,395,316,832 | 2023-05-31 |
| 28 | 2023-06-01 | 489,400,937 | 344,900 | 14.4140 | 3,395,316,832 | 2023-05-31 |
| 29 | 2023-05-31 | 489,056,037 | 9,877,100 | 14.4038 | 3,395,316,832 | 2023-05-31 |
| 30 | 2023-05-30 | 479,178,937 | 1,445,600 | 14.1129 | 3,395,316,832 | 2023-04-30 |
| 31 | 2023-05-29 | 477,733,337 | 26,000 | 14.0704 | 3,395,316,832 | 2023-04-30 |
| 32 | 2023-05-25 | 477,707,337 | -553,000 | 14.0696 | 3,395,316,832 | 2023-04-30 |
| 33 | 2023-05-24 | 478,260,337 | 2,645,000 | 14.0859 | 3,395,316,832 | 2023-04-30 |
| 34 | 2023-05-23 | 475,615,337 | -1,615,000 | 14.0080 | 3,395,316,832 | 2023-04-30 |
| 35 | 2023-05-22 | 477,230,337 | -64,750 | 14.0555 | 3,395,316,832 | 2023-04-30 |
| 36 | 2023-05-19 | 477,295,087 | 38,683,000 | 14.0575 | 3,395,316,832 | 2023-04-30 |
| 37 | 2023-05-18 | 438,612,087 | -8,982,000 | 12.9181 | 3,395,316,832 | 2023-04-30 |
| 38 | 2023-05-17 | 447,594,087 | 409,000 | 13.1827 | 3,395,316,832 | 2023-04-30 |
| 39 | 2023-05-16 | 447,185,087 | 1,026,411 | 13.1706 | 3,395,316,832 | 2023-04-30 |
| 40 | 2023-05-15 | 446,158,676 | 1,241,000 | 13.1404 | 3,395,316,832 | 2023-04-30 |
| 41 | 2023-05-12 | 444,917,676 | 299,020 | 13.1039 | 3,395,316,832 | 2023-04-30 |
| 42 | 2023-05-11 | 444,618,656 | -2,207,000 | 13.0951 | 3,395,316,832 | 2023-04-30 |
| 43 | 2023-05-10 | 446,825,656 | -558,320 | 13.1601 | 3,395,316,832 | 2023-04-30 |
| 44 | 2023-05-09 | 447,383,976 | -1,739,542 | 13.1765 | 3,395,316,832 | 2023-04-30 |
| 45 | 2023-05-08 | 449,123,518 | 4,634,923 | 13.2277 | 3,395,316,832 | 2023-04-30 |
| 46 | 2023-05-05 | 444,488,595 | 1,616,000 | 13.0912 | 3,395,316,832 | 2023-04-30 |
| 47 | 2023-05-04 | 442,872,595 | 245,877 | 13.0436 | 3,395,316,832 | 2023-04-30 |
| 48 | 2023-05-03 | 442,626,718 | -37,892,202 | 13.0364 | 3,395,316,832 | 2023-04-30 |
| 49 | 2023-05-02 | 480,518,920 | 1,180,994 | 14.1524 | 3,395,316,832 | 2023-04-30 |
| 50 | 2023-04-28 | 479,337,926 | 6,884,000 | 14.1176 | 3,395,316,832 | 2023-03-31 |
| 51 | 2023-04-27 | 472,453,926 | 6,247,950 | 13.9149 | 3,395,316,832 | 2023-03-31 |
| 52 | 2023-04-26 | 466,205,976 | 4,241,000 | 13.7309 | 3,395,316,832 | 2023-03-31 |
| 53 | 2023-04-25 | 461,964,976 | 491,000 | 13.6059 | 3,395,316,832 | 2023-03-31 |
| 54 | 2023-04-24 | 461,473,976 | -2,879,750 | 13.5915 | 3,395,316,832 | 2023-03-31 |
| 55 | 2023-04-21 | 464,353,726 | -239,224,000 | 13.6763 | 3,395,316,832 | 2023-03-31 |
| 56 | 2023-04-20 | 703,577,726 | 2,166,000 | 20.7220 | 3,395,316,832 | 2023-03-31 |
| 57 | 2023-04-19 | 701,411,726 | 76,506 | 20.6582 | 3,395,316,832 | 2023-03-31 |
| 58 | 2023-04-18 | 701,335,220 | -2,570,000 | 20.6560 | 3,395,316,832 | 2023-03-31 |
| 59 | 2023-04-17 | 703,905,220 | 36,000 | 20.7317 | 3,395,316,832 | 2023-03-31 |
| 60 | 2023-04-14 | 703,869,220 | -28,000 | 20.7306 | 3,395,316,832 | 2023-03-31 |
| 61 | 2023-04-13 | 703,897,220 | 174,000 | 20.7314 | 3,395,316,832 | 2023-03-31 |
| 62 | 2023-04-12 | 703,723,220 | -754,000 | 20.7263 | 3,395,316,832 | 2023-03-31 |
| 63 | 2023-04-11 | 704,477,220 | 56,000 | 20.7485 | 3,395,316,832 | 2023-03-31 |
| 64 | 2023-04-06 | 704,421,220 | -1,578,320 | 20.7468 | 3,395,316,832 | 2023-03-31 |
| 65 | 2023-04-04 | 705,999,540 | 1,241,320 | 20.7933 | 3,395,316,832 | 2023-03-31 |
| 66 | 2023-04-03 | 704,758,220 | -11,464,977 | 20.7568 | 3,395,316,832 | 2023-03-31 |
| 67 | 2023-03-31 | 716,223,197 | -2,848,000 | 21.0944 | 3,395,316,832 | 2023-03-31 |
| 68 | 2023-03-30 | 719,071,197 | -2,917,000 | 21.1783 | 3,395,316,832 | 2023-02-28 |
| 69 | 2023-03-29 | 721,988,197 | 3,045,450 | 21.2642 | 3,395,316,832 | 2023-02-28 |
| 70 | 2023-03-28 | 718,942,747 | 617,438 | 21.1745 | 3,395,316,832 | 2023-02-28 |
| 71 | 2023-03-27 | 718,325,309 | -1,723,000 | 21.1564 | 3,395,316,832 | 2023-02-28 |
| 72 | 2023-03-24 | 720,048,309 | -1,764,000 | 21.2071 | 3,395,316,832 | 2023-02-28 |
| 73 | 2023-03-23 | 721,812,309 | 4,157,606 | 21.2591 | 3,395,316,832 | 2023-02-28 |
| 74 | 2023-03-22 | 717,654,703 | -1,947,000 | 21.1366 | 3,395,316,832 | 2023-02-28 |
| 75 | 2023-03-21 | 719,601,703 | 1,870,000 | 21.1939 | 3,395,316,832 | 2023-02-28 |
| 76 | 2023-03-20 | 717,731,703 | 934,100 | 21.1389 | 3,395,316,832 | 2023-02-28 |
| 77 | 2023-03-17 | 716,797,603 | -2,151,000 | 21.1114 | 3,395,316,832 | 2023-02-28 |
| 78 | 2023-03-16 | 718,948,603 | 5,263,200 | 21.1747 | 3,395,316,832 | 2023-02-28 |
| 79 | 2023-03-15 | 713,685,403 | 1,984,000 | 21.0197 | 3,395,316,832 | 2023-02-28 |
| 80 | 2023-03-14 | 711,701,403 | -111,000 | 20.9613 | 3,395,316,832 | 2023-02-28 |
| 81 | 2023-03-13 | 711,812,403 | 2,010,000 | 20.9645 | 3,395,316,832 | 2023-02-28 |
| 82 | 2023-03-10 | 709,802,403 | 253,300 | 20.9053 | 3,395,316,832 | 2023-02-28 |
| 83 | 2023-03-09 | 709,549,103 | -122,000 | 20.8979 | 3,395,316,832 | 2023-02-28 |
| 84 | 2023-03-08 | 709,671,103 | 608,000 | 20.9015 | 3,395,316,832 | 2023-02-28 |
| 85 | 2023-03-07 | 709,063,103 | 672,000 | 20.8836 | 3,395,316,832 | 2023-02-28 |
| 86 | 2023-03-06 | 708,391,103 | 1,455,707 | 20.8638 | 3,395,316,832 | 2023-02-28 |
| 87 | 2023-03-03 | 706,935,396 | 2,658,000 | 20.8209 | 3,395,316,832 | 2023-02-28 |
| 88 | 2023-03-02 | 704,277,396 | 5,123,000 | 20.7426 | 3,395,316,832 | 2023-02-28 |
| 89 | 2023-03-01 | 699,154,396 | 7,425,000 | 20.5917 | 3,395,316,832 | 2023-02-28 |
| 90 | 2023-02-28 | 691,729,396 | 2,041,000 | 20.3730 | 3,395,316,832 | 2023-02-28 |
| 91 | 2023-02-27 | 689,688,396 | 6,702,000 | 20.3129 | 3,395,316,832 | 2023-01-31 |
| 92 | 2023-02-24 | 682,986,396 | 4,959,000 | 20.1155 | 3,395,316,832 | 2023-01-31 |
| 93 | 2023-02-23 | 678,027,396 | 11,957,000 | 19.9695 | 3,395,316,832 | 2023-01-31 |
| 94 | 2023-02-22 | 666,070,396 | 17,103,000 | 19.6173 | 3,395,316,832 | 2023-01-31 |
| 95 | 2023-02-21 | 648,967,396 | -2,000,000 | 19.1136 | 3,395,316,832 | 2023-01-31 |
| 96 | 2023-02-20 | 650,967,396 | -2,227,000 | 19.1725 | 3,395,316,832 | 2023-01-31 |
| 97 | 2023-02-17 | 653,194,396 | 0 | 19.2381 | 3,395,316,832 | 2023-01-31 |
| 98 | 2023-02-16 | 653,194,396 | 0 | 19.2381 | 3,395,316,832 | 2023-01-31 |
| 99 | 2023-02-15 | 653,194,396 | 2,311,000 | 19.2381 | 3,395,316,832 | 2023-01-31 |
| 100 | 2023-02-14 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 101 | 2023-02-13 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 102 | 2023-02-10 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 103 | 2023-02-09 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 104 | 2023-02-08 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 105 | 2023-02-07 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 106 | 2023-02-06 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 107 | 2023-02-03 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 108 | 2023-02-02 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 109 | 2023-02-01 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 110 | 2023-01-31 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2023-01-31 |
| 111 | 2023-01-30 | 650,883,396 | 0 | 19.1700 | 3,395,316,832 | 2022-12-31 |
| 112 | 2023-01-27 | 650,883,396 | 1,490,000 | 19.1700 | 3,395,316,832 | 2022-12-31 |
| 113 | 2023-01-26 | 649,393,396 | 328,000 | 19.1262 | 3,395,316,832 | 2022-12-31 |
| 114 | 2023-01-20 | 649,065,396 | 762,000 | 19.1165 | 3,395,316,832 | 2022-12-31 |
| 115 | 2023-01-19 | 648,303,396 | 572,000 | 19.0940 | 3,395,316,832 | 2022-12-31 |
| 116 | 2023-01-18 | 647,731,396 | 480,000 | 19.0772 | 3,395,316,832 | 2022-12-31 |
| 117 | 2023-01-17 | 647,251,396 | 427,000 | 19.0631 | 3,395,316,832 | 2022-12-31 |
| 118 | 2023-01-16 | 646,824,396 | -245,000 | 19.0505 | 3,395,316,832 | 2022-12-31 |
| 119 | 2023-01-13 | 647,069,396 | 389,000 | 19.0577 | 3,395,316,832 | 2022-12-31 |
| 120 | 2023-01-12 | 646,680,396 | 13,000 | 19.0462 | 3,395,316,832 | 2022-12-31 |
| 121 | 2023-01-11 | 646,667,396 | 818,000 | 19.0459 | 3,395,316,832 | 2022-12-31 |
| 122 | 2023-01-10 | 645,849,396 | 196,227 | 19.0218 | 3,395,316,832 | 2022-12-31 |
| 123 | 2023-01-09 | 645,653,169 | 1,564,000 | 19.0160 | 3,395,316,832 | 2022-12-31 |
| 124 | 2023-01-06 | 644,089,169 | 427,000 | 18.9699 | 3,395,316,832 | 2022-12-31 |
| 125 | 2023-01-05 | 643,662,169 | 283,000 | 18.9574 | 3,395,316,832 | 2022-12-31 |
| 126 | 2023-01-04 | 643,379,169 | 548,070 | 18.9490 | 3,395,316,832 | 2022-12-31 |
| 127 | 2023-01-03 | 642,831,099 | -165,000 | 18.9329 | 3,395,316,832 | 2022-12-31 |
| 128 | 2022-12-30 | 642,996,099 | 2,322,000 | 18.9388 | 3,395,124,117 | 2022-11-30 |
| 129 | 2022-12-29 | 640,674,099 | 286,000 | 18.8704 | 3,395,124,117 | 2022-11-30 |
| 130 | 2022-12-28 | 640,388,099 | 1,246,700 | 18.8620 | 3,395,124,117 | 2022-11-30 |
| 131 | 2022-12-23 | 639,141,399 | 1,849,819 | 18.8253 | 3,395,124,117 | 2022-11-30 |
| 132 | 2022-12-22 | 637,291,580 | -92,000 | 18.7708 | 3,395,124,117 | 2022-11-30 |
| 133 | 2022-12-21 | 637,383,580 | 209,000 | 18.7735 | 3,395,124,117 | 2022-11-30 |
| 134 | 2022-12-20 | 637,174,580 | 2,782,000 | 18.7673 | 3,395,124,117 | 2022-11-30 |
| 135 | 2022-12-19 | 634,392,580 | 452,500 | 18.6854 | 3,395,124,117 | 2022-11-30 |
| 136 | 2022-12-16 | 633,940,080 | 241,910,800 | 18.6721 | 3,395,124,117 | 2022-11-30 |
| 137 | 2022-12-15 | 392,029,280 | -761,000 | 11.5468 | 3,395,124,117 | 2022-11-30 |
| 138 | 2022-12-14 | 392,790,280 | 31,000 | 11.5692 | 3,395,124,117 | 2022-11-30 |
| 139 | 2022-12-13 | 392,759,280 | 586,000 | 11.5683 | 3,395,124,117 | 2022-11-30 |
| 140 | 2022-12-12 | 392,173,280 | 350,000 | 11.5511 | 3,395,124,117 | 2022-11-30 |
| 141 | 2022-12-09 | 391,823,280 | -96,000 | 11.5408 | 3,395,124,117 | 2022-11-30 |
| 142 | 2022-12-08 | 391,919,280 | 1,966,000 | 11.5436 | 3,395,124,117 | 2022-11-30 |
| 143 | 2022-12-07 | 389,953,280 | 161,361 | 11.4857 | 3,395,124,117 | 2022-11-30 |
| 144 | 2022-12-06 | 389,791,919 | -64,000 | 11.4809 | 3,395,124,117 | 2022-11-30 |
| 145 | 2022-12-05 | 389,855,919 | 224,000 | 11.4828 | 3,395,124,117 | 2022-11-30 |
| 146 | 2022-12-02 | 389,631,919 | 938,273 | 11.4762 | 3,395,124,117 | 2022-11-30 |
| 147 | 2022-12-01 | 388,693,646 | -1,531,000 | 11.4486 | 3,395,124,117 | 2022-11-30 |
| 148 | 2022-11-30 | 390,224,646 | 234,458 | 11.4937 | 3,395,124,117 | 2022-11-30 |
| 149 | 2022-11-29 | 389,990,188 | -535,000 | 11.4868 | 3,395,124,117 | 2022-10-31 |
| 150 | 2022-11-28 | 390,525,188 | 1,592,462 | 11.5025 | 3,395,124,117 | 2022-10-31 |
| 151 | 2022-11-25 | 388,932,726 | 2,668,100 | 11.4556 | 3,395,124,117 | 2022-10-31 |
| 152 | 2022-11-24 | 386,264,626 | 36,432,938 | 11.3770 | 3,395,124,117 | 2022-10-31 |
| 153 | 2022-11-23 | 349,831,688 | 358,700 | 10.3039 | 3,395,124,117 | 2022-10-31 |
| 154 | 2022-11-22 | 349,472,988 | 827,100 | 10.2934 | 3,395,124,117 | 2022-10-31 |
| 155 | 2022-11-21 | 348,645,888 | 673,200 | 10.2690 | 3,395,124,117 | 2022-10-31 |
| 156 | 2022-11-18 | 347,972,688 | -1,912,000 | 10.2492 | 3,395,124,117 | 2022-10-31 |
| 157 | 2022-11-17 | 349,884,688 | -1,822,000 | 10.3055 | 3,395,124,117 | 2022-10-31 |
| 158 | 2022-11-16 | 351,706,688 | 3,957,000 | 10.3592 | 3,395,124,117 | 2022-10-31 |
| 159 | 2022-11-15 | 347,749,688 | 620,000 | 10.2426 | 3,395,124,117 | 2022-10-31 |
| 160 | 2022-11-14 | 347,129,688 | 277,000 | 10.2244 | 3,395,124,117 | 2022-10-31 |
| 161 | 2022-11-11 | 346,852,688 | 2,644,600 | 10.2162 | 3,395,124,117 | 2022-10-31 |
| 162 | 2022-11-10 | 344,208,088 | -399,000 | 10.1383 | 3,395,124,117 | 2022-10-31 |
| 163 | 2022-11-09 | 344,607,088 | -831,100 | 10.1501 | 3,395,124,117 | 2022-10-31 |
| 164 | 2022-11-08 | 345,438,188 | 1,652,000 | 10.1745 | 3,395,124,117 | 2022-10-31 |
| 165 | 2022-11-07 | 343,786,188 | 386,000 | 10.1259 | 3,395,124,117 | 2022-10-31 |
| 166 | 2022-11-04 | 343,400,188 | -119,400 | 10.1145 | 3,395,124,117 | 2022-10-31 |
| 167 | 2022-11-03 | 343,519,588 | 1,667,700 | 10.1180 | 3,395,124,117 | 2022-10-31 |
| 168 | 2022-11-02 | 341,851,888 | 792,000 | 10.0689 | 3,395,124,117 | 2022-10-31 |
| 169 | 2022-11-01 | 341,059,888 | 1,014,000 | 10.0456 | 3,395,124,117 | 2022-10-31 |
| 170 | 2022-10-31 | 340,045,888 | 94,000 | 10.0157 | 3,395,124,117 | 2022-10-31 |
| 171 | 2022-10-28 | 339,951,888 | -275,000 | 10.0129 | 3,395,124,117 | 2022-09-30 |
| 172 | 2022-10-27 | 340,226,888 | 317,000 | 10.0210 | 3,395,124,117 | 2022-09-30 |
| 173 | 2022-10-26 | 339,909,888 | -9,000 | 10.0117 | 3,395,124,117 | 2022-09-30 |
| 174 | 2022-10-25 | 339,918,888 | 227,000 | 10.0120 | 3,395,124,117 | 2022-09-30 |
| 175 | 2022-10-24 | 339,691,888 | 3,387,000 | 10.0053 | 3,395,124,117 | 2022-09-30 |
| 176 | 2022-10-21 | 336,304,888 | 611,000 | 9.9055 | 3,395,124,117 | 2022-09-30 |
| 177 | 2022-10-20 | 335,693,888 | 398,000 | 9.8875 | 3,395,124,117 | 2022-09-30 |
| 178 | 2022-10-19 | 335,295,888 | -133,000 | 9.8758 | 3,395,124,117 | 2022-09-30 |
| 179 | 2022-10-18 | 335,428,888 | 145,000 | 9.8797 | 3,395,124,117 | 2022-09-30 |
| 180 | 2022-10-17 | 335,283,888 | 134,500 | 9.8755 | 3,395,124,117 | 2022-09-30 |
| 181 | 2022-10-14 | 335,149,388 | -591,000 | 9.8715 | 3,395,124,117 | 2022-09-30 |
| 182 | 2022-10-13 | 335,740,388 | -428,000 | 9.8889 | 3,395,124,117 | 2022-09-30 |
| 183 | 2022-10-12 | 336,168,388 | -32,000 | 9.9015 | 3,395,124,117 | 2022-09-30 |
| 184 | 2022-10-11 | 336,200,388 | 48,000 | 9.9024 | 3,395,124,117 | 2022-09-30 |
| 185 | 2022-10-10 | 336,152,388 | -233,000 | 9.9010 | 3,395,124,117 | 2022-09-30 |
| 186 | 2022-10-07 | 336,385,388 | -619,000 | 9.9079 | 3,395,124,117 | 2022-09-30 |
| 187 | 2022-10-06 | 337,004,388 | 5,000 | 9.9261 | 3,395,124,117 | 2022-09-30 |
| 188 | 2022-10-05 | 336,999,388 | -1,425,000 | 9.9260 | 3,395,124,117 | 2022-09-30 |
| 189 | 2022-10-03 | 338,424,388 | 1,758,000 | 9.9680 | 3,395,124,117 | 2022-09-30 |
| 190 | 2022-09-30 | 336,666,388 | -258,600 | 9.9162 | 3,395,124,117 | 2022-09-30 |
| 191 | 2022-09-29 | 336,924,988 | 1,964,000 | 9.9238 | 3,395,124,117 | 2022-08-31 |
| 192 | 2022-09-28 | 334,960,988 | -1,561,000 | 9.8659 | 3,395,124,117 | 2022-08-31 |
| 193 | 2022-09-27 | 336,521,988 | 1,089,000 | 9.9119 | 3,395,124,117 | 2022-08-31 |
| 194 | 2022-09-26 | 335,432,988 | 19,000 | 9.8798 | 3,395,124,117 | 2022-08-31 |
| 195 | 2022-09-23 | 335,413,988 | 265,000 | 9.8793 | 3,395,124,117 | 2022-08-31 |
| 196 | 2022-09-22 | 335,148,988 | -489,000 | 9.8715 | 3,395,124,117 | 2022-08-31 |
| 197 | 2022-09-21 | 335,637,988 | -119,000 | 9.8859 | 3,395,124,117 | 2022-08-31 |
| 198 | 2022-09-20 | 335,756,988 | -89,000 | 9.8894 | 3,395,124,117 | 2022-08-31 |
| 199 | 2022-09-19 | 335,845,988 | -186,000 | 9.8920 | 3,395,124,117 | 2022-08-31 |
| 200 | 2022-09-16 | 336,031,988 | 32,000 | 9.8975 | 3,395,124,117 | 2022-08-31 |
| 201 | 2022-09-15 | 335,999,988 | -202,000 | 9.8965 | 3,395,124,117 | 2022-08-31 |
| 202 | 2022-09-14 | 336,201,988 | -306,000 | 9.9025 | 3,395,124,117 | 2022-08-31 |
| 203 | 2022-09-13 | 336,507,988 | -19,000 | 9.9115 | 3,395,124,117 | 2022-08-31 |
| 204 | 2022-09-09 | 336,526,988 | 219,000 | 9.9121 | 3,395,124,117 | 2022-08-31 |
| 205 | 2022-09-08 | 336,307,988 | -1,197,000 | 9.9056 | 3,395,124,117 | 2022-08-31 |
| 206 | 2022-09-07 | 337,504,988 | 2,501,300 | 9.9409 | 3,395,124,117 | 2022-08-31 |
| 207 | 2022-09-06 | 335,003,688 | -544,000 | 9.8672 | 3,395,124,117 | 2022-08-31 |
| 208 | 2022-09-05 | 335,547,688 | 853,000 | 9.8832 | 3,395,124,117 | 2022-08-31 |
| 209 | 2022-09-02 | 334,694,688 | 1,739,700 | 9.8581 | 3,395,124,117 | 2022-08-31 |
| 210 | 2022-09-01 | 332,954,988 | 10,000 | 9.8069 | 3,395,124,117 | 2022-08-31 |
| 211 | 2022-08-31 | 332,944,988 | 1,488,100 | 9.8066 | 3,395,124,117 | 2022-08-31 |
| 212 | 2022-08-30 | 331,456,888 | -807,000 | 9.7627 | 3,395,124,117 | 2022-07-31 |
| 213 | 2022-08-29 | 332,263,888 | 278,614 | 9.7865 | 3,395,124,117 | 2022-07-31 |
| 214 | 2022-08-26 | 331,985,274 | 262,000 | 9.7783 | 3,395,124,117 | 2022-07-31 |
| 215 | 2022-08-25 | 331,723,274 | -442,000 | 9.7706 | 3,395,124,117 | 2022-07-31 |
| 216 | 2022-08-24 | 332,165,274 | 1,139,000 | 9.7836 | 3,395,124,117 | 2022-07-31 |
| 217 | 2022-08-23 | 331,026,274 | -543,000 | 9.7500 | 3,395,124,117 | 2022-07-31 |
| 218 | 2022-08-22 | 331,569,274 | -3,257,000 | 9.7660 | 3,395,124,117 | 2022-07-31 |
| 219 | 2022-08-19 | 334,826,274 | -1,230,000 | 9.8620 | 3,395,124,117 | 2022-07-31 |
| 220 | 2022-08-18 | 336,056,274 | -269,000 | 9.8982 | 3,395,124,117 | 2022-07-31 |
| 221 | 2022-08-17 | 336,325,274 | 760,000 | 9.9061 | 3,395,124,117 | 2022-07-31 |
| 222 | 2022-08-16 | 335,565,274 | -803,400 | 9.8837 | 3,395,124,117 | 2022-07-31 |
| 223 | 2022-08-15 | 336,368,674 | -148,000 | 9.9074 | 3,395,124,117 | 2022-07-31 |
| 224 | 2022-08-12 | 336,516,674 | 3,099,000 | 9.9118 | 3,395,124,117 | 2022-07-31 |
| 225 | 2022-08-11 | 333,417,674 | 241,000 | 9.8205 | 3,395,124,117 | 2022-07-31 |
| 226 | 2022-08-10 | 333,176,674 | -1,973,500 | 9.8134 | 3,395,124,117 | 2022-07-31 |
| 227 | 2022-08-09 | 335,150,174 | 1,991,300 | 9.8715 | 3,395,124,117 | 2022-07-31 |
| 228 | 2022-08-08 | 333,158,874 | 1,232,000 | 9.8129 | 3,395,124,117 | 2022-07-31 |
| 229 | 2022-08-05 | 331,926,874 | 604,000 | 9.7766 | 3,395,124,117 | 2022-07-31 |
| 230 | 2022-08-04 | 331,322,874 | -565,000 | 9.7588 | 3,395,124,117 | 2022-07-31 |
| 231 | 2022-08-03 | 331,887,874 | -478,000 | 9.7754 | 3,395,124,117 | 2022-07-31 |
| 232 | 2022-08-02 | 332,365,874 | 16,000 | 9.7895 | 3,395,124,117 | 2022-07-31 |
| 233 | 2022-08-01 | 332,349,874 | -986,400 | 9.7890 | 3,395,124,117 | 2022-07-31 |
| 234 | 2022-07-29 | 333,336,274 | -389,000 | 9.8181 | 3,395,124,117 | 2022-06-30 |
| 235 | 2022-07-28 | 333,725,274 | 294,000 | 9.8295 | 3,395,124,117 | 2022-06-30 |
| 236 | 2022-07-27 | 333,431,274 | -262,000 | 9.8209 | 3,395,124,117 | 2022-06-30 |
| 237 | 2022-07-26 | 333,693,274 | -127,000 | 9.8286 | 3,395,124,117 | 2022-06-30 |
| 238 | 2022-07-25 | 333,820,274 | -439,000 | 9.8323 | 3,395,124,117 | 2022-06-30 |
| 239 | 2022-07-22 | 334,259,274 | 125,737 | 9.8453 | 3,395,124,117 | 2022-06-30 |
| 240 | 2022-07-21 | 334,133,537 | 428,000 | 9.8416 | 3,395,124,117 | 2022-06-30 |
| 241 | 2022-07-20 | 333,705,537 | 103,000 | 9.8290 | 3,395,124,117 | 2022-06-30 |
| 242 | 2022-07-19 | 333,602,537 | -11,700 | 9.8259 | 3,395,124,117 | 2022-06-30 |
| 243 | 2022-07-18 | 333,614,237 | -45,000 | 9.8263 | 3,395,124,117 | 2022-06-30 |
| 244 | 2022-07-15 | 333,659,237 | -239,000 | 9.8276 | 3,395,124,117 | 2022-06-30 |
| 245 | 2022-07-14 | 333,898,237 | 612,000 | 9.8346 | 3,395,124,117 | 2022-06-30 |
| 246 | 2022-07-13 | 333,286,237 | 213,000 | 9.8166 | 3,395,124,117 | 2022-06-30 |
| 247 | 2022-07-12 | 333,073,237 | 866,000 | 9.8103 | 3,395,124,117 | 2022-06-30 |
| 248 | 2022-07-11 | 332,207,237 | 435,000 | 9.7848 | 3,395,124,117 | 2022-06-30 |
| 249 | 2022-07-08 | 331,772,237 | 154,000 | 9.7720 | 3,395,124,117 | 2022-06-30 |
| 250 | 2022-07-07 | 331,618,237 | 512,000 | 9.7675 | 3,395,124,117 | 2022-06-30 |
| 251 | 2022-07-06 | 331,106,237 | 1,269,000 | 9.7524 | 3,395,124,117 | 2022-06-30 |
| 252 | 2022-07-05 | 329,837,237 | 136,000 | 9.7150 | 3,395,124,117 | 2022-06-30 |
| 253 | 2022-07-04 | 329,701,237 | 199,079 | 9.7110 | 3,395,124,117 | 2022-06-30 |
| 254 | 2022-06-30 | 329,502,158 | 393,500 | 9.7052 | 3,395,124,117 | 2022-06-30 |
| 255 | 2022-06-29 | 329,108,658 | -224,800 | 9.6936 | 3,395,124,117 | 2022-05-31 |
| 256 | 2022-06-28 | 329,333,458 | -920,900 | 9.7002 | 3,395,124,117 | 2022-05-31 |
| 257 | 2022-06-27 | 330,254,358 | 1,170,700 | 9.7273 | 3,395,124,117 | 2022-05-31 |
| 258 | 2022-06-24 | 329,083,658 | 831,400 | 9.6928 | 3,395,124,117 | 2022-05-31 |
| 259 | 2022-06-23 | 328,252,258 | 423,000 | 9.6683 | 3,395,124,117 | 2022-05-31 |
| 260 | 2022-06-22 | 327,829,258 | -893,000 | 9.6559 | 3,395,124,117 | 2022-05-31 |
| 261 | 2022-06-21 | 328,722,258 | -1,065,600 | 9.6822 | 3,395,124,117 | 2022-05-31 |
| 262 | 2022-06-20 | 329,787,858 | 29,941 | 9.7136 | 3,395,124,117 | 2022-05-31 |
| 263 | 2022-06-17 | 329,757,917 | 1,166,500 | 9.7127 | 3,395,124,117 | 2022-05-31 |
| 264 | 2022-06-16 | 328,591,417 | 2,138,500 | 9.6783 | 3,395,124,117 | 2022-05-31 |
| 265 | 2022-06-15 | 326,452,917 | 99,800 | 9.6153 | 3,395,124,117 | 2022-05-31 |
| 266 | 2022-06-14 | 326,353,117 | 1,736,000 | 9.6124 | 3,395,124,117 | 2022-05-31 |
| 267 | 2022-06-13 | 324,617,117 | 302,000 | 9.5613 | 3,395,124,117 | 2022-05-31 |
| 268 | 2022-06-10 | 324,315,117 | 2,406,320 | 9.5524 | 3,395,124,117 | 2022-05-31 |
| 269 | 2022-06-09 | 321,908,797 | 33,180 | 9.4815 | 3,395,124,117 | 2022-05-31 |
| 270 | 2022-06-08 | 321,875,617 | 1,537,700 | 9.4805 | 3,395,124,117 | 2022-05-31 |
| 271 | 2022-06-07 | 320,337,917 | -885,800 | 9.4352 | 3,395,124,117 | 2022-05-31 |
| 272 | 2022-06-06 | 321,223,717 | 1,601,780 | 9.4613 | 3,395,124,117 | 2022-05-31 |
| 273 | 2022-06-02 | 319,621,937 | 12,324,400 | 9.4141 | 3,395,124,117 | 2022-05-31 |
| 274 | 2022-06-01 | 307,297,537 | 214,000 | 9.0511 | 3,395,124,117 | 2022-05-31 |
| 275 | 2022-05-31 | 307,083,537 | -920,000 | 9.0448 | 3,395,124,117 | 2022-05-31 |
| 276 | 2022-05-30 | 308,003,537 | 6,397,142 | 9.0719 | 3,395,124,117 | 2022-04-30 |
| 277 | 2022-05-27 | 301,606,395 | 461,000 | 8.8835 | 3,395,124,117 | 2022-04-30 |
| 278 | 2022-05-26 | 301,145,395 | 6,001,000 | 8.8699 | 3,395,124,117 | 2022-04-30 |
| 279 | 2022-05-25 | 295,144,395 | 2,953,964 | 8.6932 | 3,395,124,117 | 2022-04-30 |
| 280 | 2022-05-24 | 292,190,431 | -1,246,400 | 8.6062 | 3,395,124,117 | 2022-04-30 |
| 281 | 2022-05-23 | 293,436,831 | -10,763,988 | 8.6429 | 3,395,124,117 | 2022-04-30 |
| 282 | 2022-05-20 | 304,200,819 | 1,152,000 | 8.9599 | 3,395,124,117 | 2022-04-30 |
| 283 | 2022-05-19 | 303,048,819 | 4,048,778 | 8.9260 | 3,395,124,117 | 2022-04-30 |
| 284 | 2022-05-18 | 299,000,041 | 4,342,610 | 8.8067 | 3,395,124,117 | 2022-04-30 |
| 285 | 2022-05-17 | 294,657,431 | -3,988,000 | 8.6788 | 3,395,124,117 | 2022-04-30 |
| 286 | 2022-05-16 | 298,645,431 | 779,554 | 8.7963 | 3,395,124,117 | 2022-04-30 |
| 287 | 2022-05-13 | 297,865,877 | -718,000 | 8.7733 | 3,395,124,117 | 2022-04-30 |
| 288 | 2022-05-12 | 298,583,877 | -2,298,000 | 8.7945 | 3,395,124,117 | 2022-04-30 |
| 289 | 2022-05-11 | 300,881,877 | -1,174,000 | 8.8622 | 3,395,124,117 | 2022-04-30 |
| 290 | 2022-05-10 | 302,055,877 | 39,092 | 8.8968 | 3,395,124,117 | 2022-04-30 |
| 291 | 2022-05-06 | 302,016,785 | -849,000 | 8.8956 | 3,395,124,117 | 2022-04-30 |
| 292 | 2022-05-05 | 302,865,785 | 863,614 | 8.9206 | 3,395,124,117 | 2022-04-30 |
| 293 | 2022-05-04 | 302,002,171 | -778,554 | 8.8952 | 3,395,124,117 | 2022-04-30 |
| 294 | 2022-05-03 | 302,780,725 | -451,000 | 8.9181 | 3,395,124,117 | 2022-04-30 |
| 295 | 2022-04-29 | 303,231,725 | 26,000 | 8.9314 | 3,395,124,117 | 2022-03-31 |
| 296 | 2022-04-28 | 303,205,725 | -2,111,000 | 8.9306 | 3,395,124,117 | 2022-03-31 |
| 297 | 2022-04-27 | 305,316,725 | -914,000 | 8.9928 | 3,395,124,117 | 2022-03-31 |
| 298 | 2022-04-26 | 306,230,725 | -4,267,230 | 9.0197 | 3,395,124,117 | 2022-03-31 |
| 299 | 2022-04-25 | 310,497,955 | -254,770 | 9.1454 | 3,395,124,117 | 2022-03-31 |
| 300 | 2022-04-22 | 310,752,725 | -766,000 | 9.1529 | 3,395,124,117 | 2022-03-31 |
| 301 | 2022-04-21 | 311,518,725 | 725,000 | 9.1755 | 3,395,124,117 | 2022-03-31 |
| 302 | 2022-04-20 | 310,793,725 | 2,357,000 | 9.1541 | 3,395,124,117 | 2022-03-31 |
| 303 | 2022-04-19 | 308,436,725 | 882,000 | 9.0847 | 3,395,124,117 | 2022-03-31 |
| 304 | 2022-04-14 | 307,554,725 | 958,000 | 9.0587 | 3,395,124,117 | 2022-03-31 |
| 305 | 2022-04-13 | 306,596,725 | -422,730 | 9.0305 | 3,395,124,117 | 2022-03-31 |
| 306 | 2022-04-12 | 307,019,455 | 3,757,930 | 9.0430 | 3,395,124,117 | 2022-03-31 |
| 307 | 2022-04-11 | 303,261,525 | 455,000 | 8.9323 | 3,395,124,117 | 2022-03-31 |
| 308 | 2022-04-08 | 302,806,525 | 3,338,400 | 8.9189 | 3,395,124,117 | 2022-03-31 |
| 309 | 2022-04-07 | 299,468,125 | 1,647,000 | 8.8205 | 3,395,124,117 | 2022-03-31 |
| 310 | 2022-04-06 | 297,821,125 | 2,140,000 | 8.7720 | 3,395,124,117 | 2022-03-31 |
| 311 | 2022-04-04 | 295,681,125 | -1,028,500 | 8.7090 | 3,395,124,117 | 2022-03-31 |
| 312 | 2022-04-01 | 296,709,625 | -1,788,000 | 8.7393 | 3,395,124,117 | 2022-03-31 |
| 313 | 2022-03-31 | 298,497,625 | -114,596 | 8.7920 | 3,395,124,117 | 2022-03-31 |
| 314 | 2022-03-30 | 298,612,221 | 2,060,406 | 8.7953 | 3,395,124,117 | 2022-02-28 |
| 315 | 2022-03-29 | 296,551,815 | -810,000 | 8.7346 | 3,395,124,117 | 2022-02-28 |
| 316 | 2022-03-28 | 297,361,815 | 1,019,137 | 8.7585 | 3,395,124,117 | 2022-02-28 |
| 317 | 2022-03-25 | 296,342,678 | 1,261,000 | 8.7285 | 3,395,124,117 | 2022-02-28 |
| 318 | 2022-03-24 | 295,081,678 | 1,804,000 | 8.6913 | 3,395,124,117 | 2022-02-28 |
| 319 | 2022-03-23 | 293,277,678 | 1,465,190 | 8.6382 | 3,395,124,117 | 2022-02-28 |
| 320 | 2022-03-22 | 291,812,488 | 37,000 | 8.5950 | 3,395,124,117 | 2022-02-28 |
| 321 | 2022-03-21 | 291,775,488 | 3,178,455 | 8.5940 | 3,395,124,117 | 2022-02-28 |
| 322 | 2022-03-18 | 288,597,033 | -2,491,000 | 8.5003 | 3,395,124,117 | 2022-02-28 |
| 323 | 2022-03-17 | 291,088,033 | 207,000 | 8.5737 | 3,395,124,117 | 2022-02-28 |
| 324 | 2022-03-16 | 290,881,033 | 3,047,000 | 8.5676 | 3,395,124,117 | 2022-02-28 |
| 325 | 2022-03-15 | 287,834,033 | -1,437,000 | 8.4779 | 3,395,124,117 | 2022-02-28 |
| 326 | 2022-03-14 | 289,271,033 | 260,000 | 8.5202 | 3,395,124,117 | 2022-02-28 |
| 327 | 2022-03-11 | 289,011,033 | 293,000 | 8.5125 | 3,395,124,117 | 2022-02-28 |
| 328 | 2022-03-10 | 288,718,033 | -1,131,000 | 8.5039 | 3,395,124,117 | 2022-02-28 |
| 329 | 2022-03-09 | 289,849,033 | -960,000 | 8.5372 | 3,395,124,117 | 2022-02-28 |
| 330 | 2022-03-08 | 290,809,033 | -2,176,347 | 8.5655 | 3,395,124,117 | 2022-02-28 |
| 331 | 2022-03-07 | 292,985,380 | 3,735,777 | 8.6296 | 3,395,124,117 | 2022-02-28 |
| 332 | 2022-03-04 | 289,249,603 | 2,264,000 | 8.5196 | 3,395,124,117 | 2022-02-28 |
| 333 | 2022-03-03 | 286,985,603 | 2,401,000 | 8.4529 | 3,395,124,117 | 2022-02-28 |
| 334 | 2022-03-02 | 284,584,603 | 3,843,570 | 8.3822 | 3,395,124,117 | 2022-02-28 |
| 335 | 2022-03-01 | 280,741,033 | -6,184,000 | 8.2689 | 3,395,124,117 | 2022-02-28 |
| 336 | 2022-02-28 | 286,925,033 | -6,000 | 8.4511 | 3,395,124,117 | 2022-02-28 |
| 337 | 2022-02-25 | 286,931,033 | -3,428,000 | 8.4513 | 3,395,124,117 | 2022-01-31 |
| 338 | 2022-02-24 | 290,359,033 | -1,410,000 | 8.5522 | 3,395,124,117 | 2022-01-31 |
| 339 | 2022-02-23 | 291,769,033 | 759,000 | 8.5938 | 3,395,124,117 | 2022-01-31 |
| 340 | 2022-02-22 | 291,010,033 | -547,000 | 8.5714 | 3,395,124,117 | 2022-01-31 |
| 341 | 2022-02-21 | 291,557,033 | -228,000 | 8.5875 | 3,395,124,117 | 2022-01-31 |
| 342 | 2022-02-18 | 291,785,033 | 350,000 | 8.5942 | 3,395,124,117 | 2022-01-31 |
| 343 | 2022-02-17 | 291,435,033 | -266,000 | 8.5839 | 3,395,124,117 | 2022-01-31 |
| 344 | 2022-02-16 | 291,701,033 | -3,430,180 | 8.5918 | 3,395,124,117 | 2022-01-31 |
| 345 | 2022-02-15 | 295,131,213 | -1,603,000 | 8.6928 | 3,395,124,117 | 2022-01-31 |
| 346 | 2022-02-14 | 296,734,213 | 585,000 | 8.7400 | 3,395,124,117 | 2022-01-31 |
| 347 | 2022-02-11 | 296,149,213 | -1,099,820 | 8.7228 | 3,395,124,117 | 2022-01-31 |
| 348 | 2022-02-10 | 297,249,033 | 1,428,000 | 8.7552 | 3,395,124,117 | 2022-01-31 |
| 349 | 2022-02-09 | 295,821,033 | 317,000 | 8.7131 | 3,395,124,117 | 2022-01-31 |
| 350 | 2022-02-08 | 295,504,033 | -801,773 | 8.7038 | 3,395,124,117 | 2022-01-31 |
| 351 | 2022-02-07 | 296,305,806 | 150,000 | 8.7274 | 3,395,124,117 | 2022-01-31 |
| 352 | 2022-02-04 | 296,155,806 | -660,000 | 8.7230 | 3,395,124,117 | 2022-01-31 |
| 353 | 2022-01-31 | 296,815,806 | 0 | 8.7424 | 3,395,124,117 | 2022-01-31 |
| 354 | 2022-01-28 | 296,815,806 | 133,000 | 8.7424 | 3,395,124,117 | 2021-12-31 |
| 355 | 2022-01-27 | 296,682,806 | -507,000 | 8.7385 | 3,395,124,117 | 2021-12-31 |
| 356 | 2022-01-26 | 297,189,806 | 1,885,000 | 8.7534 | 3,395,124,117 | 2021-12-31 |
| 357 | 2022-01-25 | 295,304,806 | -365,000 | 8.6979 | 3,395,124,117 | 2021-12-31 |
| 358 | 2022-01-24 | 295,669,806 | -3,283,631 | 8.7087 | 3,395,124,117 | 2021-12-31 |
| 359 | 2022-01-21 | 298,953,437 | -922,000 | 8.8054 | 3,395,124,117 | 2021-12-31 |
| 360 | 2022-01-20 | 299,875,437 | -1,783,000 | 8.8325 | 3,395,124,117 | 2021-12-31 |
| 361 | 2022-01-19 | 301,658,437 | 397,000 | 8.8850 | 3,395,124,117 | 2021-12-31 |
| 362 | 2022-01-18 | 301,261,437 | -4,142,000 | 8.8734 | 3,395,124,117 | 2021-12-31 |
| 363 | 2022-01-17 | 305,403,437 | -1,966,790 | 8.9954 | 3,395,124,117 | 2021-12-31 |
| 364 | 2022-01-14 | 307,370,227 | 4,677,040 | 9.0533 | 3,395,124,117 | 2021-12-31 |
| 365 | 2022-01-13 | 302,693,187 | -562,000 | 8.9155 | 3,395,124,117 | 2021-12-31 |
| 366 | 2022-01-12 | 303,255,187 | -2,920,300 | 8.9321 | 3,395,124,117 | 2021-12-31 |
| 367 | 2022-01-11 | 306,175,487 | 2,090,000 | 9.0181 | 3,395,124,117 | 2021-12-31 |
| 368 | 2022-01-10 | 304,085,487 | -347,000 | 8.9565 | 3,395,124,117 | 2021-12-31 |
| 369 | 2022-01-07 | 304,432,487 | -1,081,000 | 8.9668 | 3,395,124,117 | 2021-12-31 |
| 370 | 2022-01-06 | 305,513,487 | -692,000 | 8.9986 | 3,395,124,117 | 2021-12-31 |
| 371 | 2022-01-05 | 306,205,487 | 2,347,000 | 9.0190 | 3,395,124,117 | 2021-12-31 |
| 372 | 2022-01-04 | 303,858,487 | 3,529,300 | 8.9498 | 3,395,124,117 | 2021-12-31 |
| 373 | 2022-01-03 | 300,329,187 | -1,407,000 | 8.8459 | 3,395,124,117 | 2021-12-31 |
| 374 | 2021-12-31 | 301,736,187 | 0 | 8.8873 | 3,395,124,117 | 2021-12-31 |
| 375 | 2021-12-30 | 301,736,187 | -1,322,000 | 8.8873 | 3,395,124,117 | 2021-11-30 |
| 376 | 2021-12-29 | 303,058,187 | -1,803,000 | 8.9263 | 3,395,124,117 | 2021-11-30 |
| 377 | 2021-12-28 | 304,861,187 | -1,430,250 | 8.9794 | 3,395,124,117 | 2021-11-30 |
| 378 | 2021-12-24 | 306,291,437 | 0 | 9.0215 | 3,395,124,117 | 2021-11-30 |
| 379 | 2021-12-23 | 306,291,437 | -1,655,000 | 9.0215 | 3,395,124,117 | 2021-11-30 |
| 380 | 2021-12-22 | 307,946,437 | 2,688,000 | 9.0703 | 3,395,124,117 | 2021-11-30 |
| 381 | 2021-12-21 | 305,258,437 | -1,520,000 | 8.9911 | 3,395,124,117 | 2021-11-30 |
| 382 | 2021-12-20 | 306,778,437 | -1,480,000 | 9.0359 | 3,395,124,117 | 2021-11-30 |
| 383 | 2021-12-17 | 308,258,437 | -369,000 | 9.0794 | 3,395,124,117 | 2021-11-30 |
| 384 | 2021-12-16 | 308,627,437 | 2,271,000 | 9.0903 | 3,395,124,117 | 2021-11-30 |
| 385 | 2021-12-15 | 306,356,437 | 943,000 | 9.0234 | 3,395,124,117 | 2021-11-30 |
| 386 | 2021-12-14 | 305,413,437 | -443,000 | 8.9956 | 3,395,124,117 | 2021-11-30 |
| 387 | 2021-12-13 | 305,856,437 | -568,000 | 9.0087 | 3,395,124,117 | 2021-11-30 |
| 388 | 2021-12-10 | 306,424,437 | -861,000 | 9.0254 | 3,395,124,117 | 2021-11-30 |
| 389 | 2021-12-09 | 307,285,437 | -47,000 | 9.0508 | 3,395,124,117 | 2021-11-30 |
| 390 | 2021-12-08 | 307,332,437 | 1,370,000 | 9.0522 | 3,395,124,117 | 2021-11-30 |
| 391 | 2021-12-07 | 305,962,437 | -1,797,000 | 9.0118 | 3,395,124,117 | 2021-11-30 |
| 392 | 2021-12-06 | 307,759,437 | 5,314,000 | 9.0647 | 3,395,124,117 | 2021-11-30 |
| 393 | 2021-12-03 | 302,445,437 | 873,000 | 8.9082 | 3,395,124,117 | 2021-11-30 |
| 394 | 2021-12-02 | 301,572,437 | -2,000 | 8.8825 | 3,395,124,117 | 2021-11-30 |
| 395 | 2021-12-01 | 301,574,437 | -190,000 | 8.8826 | 3,395,124,117 | 2021-11-30 |
| 396 | 2021-11-30 | 301,764,437 | -576,000 | 8.8882 | 3,395,124,117 | 2021-11-30 |
| 397 | 2021-11-29 | 302,340,437 | -484,000 | 8.9051 | 3,395,124,117 | 2021-10-31 |
| 398 | 2021-11-26 | 302,824,437 | 779,000 | 8.9194 | 3,395,124,117 | 2021-10-31 |
| 399 | 2021-11-25 | 302,045,437 | -1,031,000 | 8.8964 | 3,395,124,117 | 2021-10-31 |
| 400 | 2021-11-24 | 303,076,437 | -741,000 | 8.9268 | 3,395,124,117 | 2021-10-31 |
| 401 | 2021-11-23 | 303,817,437 | 2,159,000 | 8.9486 | 3,395,124,117 | 2021-10-31 |
| 402 | 2021-11-22 | 301,658,437 | 351,000 | 8.8850 | 3,395,124,117 | 2021-10-31 |
| 403 | 2021-11-19 | 301,307,437 | -1,112,721 | 8.8747 | 3,395,124,117 | 2021-10-31 |
| 404 | 2021-11-18 | 302,420,158 | 488,000 | 8.9075 | 3,395,124,117 | 2021-10-31 |
| 405 | 2021-11-17 | 301,932,158 | 586,000 | 8.8931 | 3,395,124,117 | 2021-10-31 |
| 406 | 2021-11-16 | 301,346,158 | 1,877,031 | 8.8759 | 3,395,124,117 | 2021-10-31 |
| 407 | 2021-11-15 | 299,469,127 | 3,576,690 | 8.8206 | 3,395,124,117 | 2021-10-31 |
| 408 | 2021-11-12 | 295,892,437 | 6,290,000 | 8.7152 | 3,395,124,117 | 2021-10-31 |
| 409 | 2021-11-11 | 289,602,437 | 4,246,000 | 8.5300 | 3,395,124,117 | 2021-10-31 |
| 410 | 2021-11-10 | 285,356,437 | 2,633,000 | 8.4049 | 3,395,124,117 | 2021-10-31 |
| 411 | 2021-11-09 | 282,723,437 | 8,065,900 | 8.3273 | 3,395,124,117 | 2021-10-31 |
| 412 | 2021-11-08 | 274,657,537 | 2,734,100 | 8.0898 | 3,395,124,117 | 2021-10-31 |
| 413 | 2021-11-05 | 271,923,437 | 2,328,000 | 8.0092 | 3,395,124,117 | 2021-10-31 |
| 414 | 2021-11-04 | 269,595,437 | -528,000 | 7.9407 | 3,395,124,117 | 2021-10-31 |
| 415 | 2021-11-03 | 270,123,437 | -1,072,000 | 7.9562 | 3,395,124,117 | 2021-10-31 |
| 416 | 2021-11-02 | 271,195,437 | 5,967,000 | 7.9878 | 3,395,124,117 | 2021-10-31 |
| 417 | 2021-11-01 | 265,228,437 | 3,073,000 | 7.8120 | 3,395,124,117 | 2021-10-31 |
| 418 | 2021-10-29 | 262,155,437 | 408,000 | 7.7215 | 3,395,124,117 | 2021-09-30 |
| 419 | 2021-10-28 | 261,747,437 | -1,216,000 | 7.7095 | 3,395,124,117 | 2021-09-30 |
| 420 | 2021-10-27 | 262,963,437 | 1,319,000 | 7.7453 | 3,395,124,117 | 2021-09-30 |
| 421 | 2021-10-26 | 261,644,437 | 1,073,000 | 7.7065 | 3,395,124,117 | 2021-09-30 |
| 422 | 2021-10-25 | 260,571,437 | -1,018,000 | 7.6749 | 3,395,124,117 | 2021-09-30 |
| 423 | 2021-10-22 | 261,589,437 | -850,974 | 7.7049 | 3,395,124,117 | 2021-09-30 |
| 424 | 2021-10-21 | 262,440,411 | -1,139,000 | 7.7299 | 3,395,124,117 | 2021-09-30 |
| 425 | 2021-10-20 | 263,579,411 | -1,714,000 | 7.7635 | 3,395,124,117 | 2021-09-30 |
| 426 | 2021-10-19 | 265,293,411 | 3,959,660 | 7.8140 | 3,395,124,117 | 2021-09-30 |
| 427 | 2021-10-18 | 261,333,751 | 12,135,450 | 7.6973 | 3,395,124,117 | 2021-09-30 |
| 428 | 2021-10-15 | 249,198,301 | 4,142,000 | 7.3399 | 3,395,124,117 | 2021-09-30 |
| 429 | 2021-10-12 | 245,056,301 | 1,619,000 | 7.2179 | 3,395,124,117 | 2021-09-30 |
| 430 | 2021-10-11 | 243,437,301 | 4,243,000 | 7.1702 | 3,395,124,117 | 2021-09-30 |
| 431 | 2021-10-08 | 239,194,301 | -5,621,493 | 7.0452 | 3,395,124,117 | 2021-09-30 |
| 432 | 2021-10-07 | 244,815,794 | -4,543,624 | 7.2108 | 3,395,124,117 | 2021-09-30 |
| 433 | 2021-10-06 | 249,359,418 | 1,225,810 | 7.3446 | 3,395,124,117 | 2021-09-30 |
| 434 | 2021-10-05 | 248,133,608 | 2,085,190 | 7.3085 | 3,395,124,117 | 2021-09-30 |
| 435 | 2021-10-04 | 246,048,418 | 1,139,300 | 7.2471 | 3,395,124,117 | 2021-09-30 |
| 436 | 2021-09-30 | 244,909,118 | -2,624,297 | 7.2136 | 3,395,124,117 | 2021-09-30 |
| 437 | 2021-09-29 | 247,533,415 | 7,743,114 | 7.2909 | 3,395,124,117 | 2021-08-31 |
| 438 | 2021-09-28 | 239,790,301 | -5,982,386 | 7.0628 | 3,395,124,117 | 2021-08-31 |
| 439 | 2021-09-27 | 245,772,687 | 1,281,036 | 7.2390 | 3,395,124,117 | 2021-08-31 |
| 440 | 2021-09-24 | 244,491,651 | -556,150 | 7.2013 | 3,395,124,117 | 2021-08-31 |
| 441 | 2021-09-23 | 245,047,801 | 6,867,923 | 7.2176 | 3,395,124,117 | 2021-08-31 |
| 442 | 2021-09-21 | 238,179,878 | 550,000 | 7.0154 | 3,395,124,117 | 2021-08-31 |
| 443 | 2021-09-20 | 237,629,878 | 162,370 | 6.9992 | 3,395,124,117 | 2021-08-31 |
| 444 | 2021-09-17 | 237,467,508 | 4,747,085 | 6.9944 | 3,395,124,117 | 2021-08-31 |
| 445 | 2021-09-16 | 232,720,423 | -6,129,486 | 6.8545 | 3,395,124,117 | 2021-08-31 |
| 446 | 2021-09-15 | 238,849,909 | -3,975,240 | 7.0351 | 3,395,124,117 | 2021-08-31 |
| 447 | 2021-09-14 | 242,825,149 | 1,769,840 | 7.1522 | 3,395,124,117 | 2021-08-31 |
| 448 | 2021-09-13 | 241,055,309 | -25,954,613 | 7.1000 | 3,395,124,117 | 2021-08-31 |
| 449 | 2021-09-10 | 267,009,922 | -9,564,000 | 7.8645 | 3,395,124,117 | 2021-08-31 |
| 450 | 2021-09-09 | 276,573,922 | -16,184,512 | 8.1462 | 3,395,124,117 | 2021-08-31 |
| 451 | 2021-09-08 | 292,758,434 | -9,969,138 | 8.6229 | 3,395,124,117 | 2021-08-31 |
| 452 | 2021-09-07 | 302,727,572 | -8,072,360 | 8.9165 | 3,395,124,117 | 2021-08-31 |
| 453 | 2021-09-06 | 310,799,932 | -8,488,000 | 9.1543 | 3,395,124,117 | 2021-08-31 |
| 454 | 2021-09-03 | 319,287,932 | -2,929,000 | 9.4043 | 3,395,124,117 | 2021-08-31 |
| 455 | 2021-09-02 | 322,216,932 | -12,822,801 | 9.4906 | 3,395,124,117 | 2021-08-31 |
| 456 | 2021-09-01 | 335,039,733 | -25,920,131 | 9.8683 | 3,395,124,117 | 2021-08-31 |
| 457 | 2021-08-31 | 360,959,864 | -12,767,847 | 10.6317 | 3,395,124,117 | 2021-08-31 |
| 458 | 2021-08-30 | 373,727,711 | -3,020,000 | 11.0078 | 3,395,124,117 | 2021-07-31 |
| 459 | 2021-08-27 | 376,747,711 | -4,580,063 | 11.0967 | 3,395,124,117 | 2021-07-31 |
| 460 | 2021-08-26 | 381,327,774 | -3,629,399 | 11.2316 | 3,395,124,117 | 2021-07-31 |
| 461 | 2021-08-25 | 384,957,173 | -19,243,220 | 11.3385 | 3,395,124,117 | 2021-07-31 |
| 462 | 2021-08-24 | 404,200,393 | 6,686,220 | 11.9053 | 3,395,124,117 | 2021-07-31 |
| 463 | 2021-08-23 | 397,514,173 | -226,000 | 11.7084 | 3,395,124,117 | 2021-07-31 |
| 464 | 2021-08-20 | 397,740,173 | -3,416,000 | 11.7150 | 3,395,124,117 | 2021-07-31 |
| 465 | 2021-08-19 | 401,156,173 | -8,738,387 | 11.8157 | 3,395,124,117 | 2021-07-31 |
| 466 | 2021-08-18 | 409,894,560 | 3,989,387 | 12.0730 | 3,395,124,117 | 2021-07-31 |
| 467 | 2021-08-17 | 405,905,173 | -3,971,000 | 11.9555 | 3,395,124,117 | 2021-07-31 |
| 468 | 2021-08-16 | 409,876,173 | -1,187,000 | 12.0725 | 3,395,124,117 | 2021-07-31 |
| 469 | 2021-08-13 | 411,063,173 | -363,000 | 12.1075 | 3,395,124,117 | 2021-07-31 |
| 470 | 2021-08-12 | 411,426,173 | -658,000 | 12.1181 | 3,395,124,117 | 2021-07-31 |
| 471 | 2021-08-11 | 412,084,173 | -5,781,000 | 12.1375 | 3,395,124,117 | 2021-07-31 |
| 472 | 2021-08-10 | 417,865,173 | -9,292,230 | 12.3078 | 3,395,124,117 | 2021-07-31 |
| 473 | 2021-08-09 | 427,157,403 | -185,000 | 12.5815 | 3,395,124,117 | 2021-07-31 |
| 474 | 2021-08-06 | 427,342,403 | -759,000 | 12.5869 | 3,395,124,117 | 2021-07-31 |
| 475 | 2021-08-05 | 428,101,403 | -855,000 | 12.6093 | 3,395,124,117 | 2021-07-31 |
| 476 | 2021-08-04 | 428,956,403 | -796,000 | 12.6345 | 3,395,124,117 | 2021-07-31 |
| 477 | 2021-08-03 | 429,752,403 | -1,726,000 | 12.6579 | 3,395,124,117 | 2021-07-31 |
| 478 | 2021-08-02 | 431,478,403 | -2,851,000 | 12.7088 | 3,395,124,117 | 2021-07-31 |
| 479 | 2021-07-30 | 434,329,403 | -2,725,974 | 12.7927 | 3,395,124,117 | 2021-06-30 |
| 480 | 2021-07-29 | 437,055,377 | -1,876,000 | 12.8730 | 3,395,124,117 | 2021-06-30 |
| 481 | 2021-07-28 | 438,931,377 | -850,000 | 12.9283 | 3,395,124,117 | 2021-06-30 |
| 482 | 2021-07-27 | 439,781,377 | -504,000 | 12.9533 | 3,395,124,117 | 2021-06-30 |
| 483 | 2021-07-26 | 440,285,377 | -576,000 | 12.9682 | 3,395,124,117 | 2021-06-30 |
| 484 | 2021-07-23 | 440,861,377 | -2,754,000 | 12.9851 | 3,395,124,117 | 2021-06-30 |
| 485 | 2021-07-22 | 443,615,377 | -141,000 | 13.0662 | 3,395,124,117 | 2021-06-30 |
| 486 | 2021-07-21 | 443,756,377 | 826,000 | 13.0704 | 3,395,124,117 | 2021-06-30 |
| 487 | 2021-07-20 | 442,930,377 | -124,000 | 13.0461 | 3,395,124,117 | 2021-06-30 |
| 488 | 2021-07-19 | 443,054,377 | 1,002,000 | 13.0497 | 3,395,124,117 | 2021-06-30 |
| 489 | 2021-07-16 | 442,052,377 | -105,000 | 13.0202 | 3,395,124,117 | 2021-06-30 |
| 490 | 2021-07-15 | 442,157,377 | -318,000 | 13.0233 | 3,395,124,117 | 2021-06-30 |
| 491 | 2021-07-14 | 442,475,377 | -1,208,000 | 13.0327 | 3,395,124,117 | 2021-06-30 |
| 492 | 2021-07-13 | 443,683,377 | -4,510,000 | 13.0683 | 3,395,124,117 | 2021-06-30 |
| 493 | 2021-07-12 | 448,193,377 | 441,000 | 13.2011 | 3,395,124,117 | 2021-06-30 |
| 494 | 2021-07-09 | 447,752,377 | -3,081,000 | 13.1881 | 3,395,124,117 | 2021-06-30 |
| 495 | 2021-07-08 | 450,833,377 | -2,420,000 | 13.2788 | 3,395,124,117 | 2021-06-30 |
| 496 | 2021-07-07 | 453,253,377 | -5,001,000 | 13.3501 | 3,395,124,117 | 2021-06-30 |
| 497 | 2021-07-06 | 458,254,377 | -1,274,000 | 13.4974 | 3,395,124,117 | 2021-06-30 |
| 498 | 2021-07-05 | 459,528,377 | -500,000 | 13.5350 | 3,395,124,117 | 2021-06-30 |
| 499 | 2021-07-02 | 460,028,377 | -1,106,000 | 13.5497 | 3,395,124,117 | 2021-06-30 |
| 500 | 2021-06-30 | 461,134,377 | 463,000 | 13.5823 | 3,395,124,117 | 2021-06-30 |
| 501 | 2021-06-29 | 460,671,377 | -263,386 | 13.5748 | 3,393,582,395 | 2021-05-31 |
| 502 | 2021-06-28 | 460,934,763 | 127,000 | 13.5825 | 3,393,582,395 | 2021-05-31 |
| 503 | 2021-06-25 | 460,807,763 | -105,000 | 13.5788 | 3,393,582,395 | 2021-05-31 |
| 504 | 2021-06-24 | 460,912,763 | -1,123,000 | 13.5819 | 3,393,582,395 | 2021-05-31 |
| 505 | 2021-06-23 | 462,035,763 | -511,000 | 13.6150 | 3,393,582,395 | 2021-05-31 |
| 506 | 2021-06-22 | 462,546,763 | -1,247,000 | 13.6300 | 3,393,582,395 | 2021-05-31 |
| 507 | 2021-06-21 | 463,793,763 | -1,086,000 | 13.6668 | 3,393,582,395 | 2021-05-31 |
| 508 | 2021-06-18 | 464,879,763 | -914,000 | 13.6988 | 3,393,582,395 | 2021-05-31 |
| 509 | 2021-06-17 | 465,793,763 | -12,000 | 13.7257 | 3,393,582,395 | 2021-05-31 |
| 510 | 2021-06-16 | 465,805,763 | 306,000 | 13.7261 | 3,393,582,395 | 2021-05-31 |
| 511 | 2021-06-15 | 465,499,763 | -148,000 | 13.7171 | 3,393,582,395 | 2021-05-31 |
| 512 | 2021-06-11 | 465,647,763 | -1,598,000 | 13.7214 | 3,393,582,395 | 2021-05-31 |
| 513 | 2021-06-10 | 467,245,763 | -980,153 | 13.7685 | 3,393,582,395 | 2021-05-31 |
| 514 | 2021-06-09 | 468,225,916 | -275,000 | 13.7974 | 3,393,582,395 | 2021-05-31 |
| 515 | 2021-06-08 | 468,500,916 | -749,000 | 13.8055 | 3,393,582,395 | 2021-05-31 |
| 516 | 2021-06-07 | 469,249,916 | -253,000 | 13.8276 | 3,393,582,395 | 2021-05-31 |
| 517 | 2021-06-04 | 469,502,916 | -696,000 | 13.8350 | 3,393,582,395 | 2021-05-31 |
| 518 | 2021-06-03 | 470,198,916 | -291,000 | 13.8555 | 3,393,582,395 | 2021-05-31 |
| 519 | 2021-06-02 | 470,489,916 | -222,000 | 13.8641 | 3,393,582,395 | 2021-05-31 |
| 520 | 2021-06-01 | 470,711,916 | -251,000 | 13.8706 | 3,393,582,395 | 2021-05-31 |
| 521 | 2021-05-31 | 470,962,916 | -256,000 | 13.8780 | 3,393,582,395 | 2021-05-31 |
| 522 | 2021-05-28 | 471,218,916 | -402,000 | 13.8856 | 3,393,582,395 | 2021-04-30 |
| 523 | 2021-05-27 | 471,620,916 | -710,000 | 13.8974 | 3,393,582,395 | 2021-04-30 |
| 524 | 2021-05-26 | 472,330,916 | -279,000 | 13.9184 | 3,393,582,395 | 2021-04-30 |
| 525 | 2021-05-25 | 472,609,916 | -65,000 | 13.9266 | 3,393,582,395 | 2021-04-30 |
| 526 | 2021-05-24 | 472,674,916 | 103,000 | 13.9285 | 3,393,582,395 | 2021-04-30 |
| 527 | 2021-05-21 | 472,571,916 | 10,953,230 | 13.9255 | 3,393,582,395 | 2021-04-30 |
| 528 | 2021-05-20 | 461,618,686 | -339,000 | 13.6027 | 3,393,582,395 | 2021-04-30 |
| 529 | 2021-05-18 | 461,957,686 | -2,886,386 | 13.6127 | 3,393,582,395 | 2021-04-30 |
| 530 | 2021-05-17 | 464,844,072 | -252,000 | 13.6977 | 3,393,582,395 | 2021-04-30 |
| 531 | 2021-05-14 | 465,096,072 | -11,462,520 | 13.7052 | 3,393,582,395 | 2021-04-30 |
| 532 | 2021-05-13 | 476,558,592 | -1,216,000 | 14.0429 | 3,393,582,395 | 2021-04-30 |
| 533 | 2021-05-12 | 477,774,592 | -368,000 | 14.0788 | 3,393,582,395 | 2021-04-30 |
| 534 | 2021-05-11 | 478,142,592 | 10,013,520 | 14.0896 | 3,393,582,395 | 2021-04-30 |
| 535 | 2021-05-10 | 468,129,072 | -1,170,000 | 13.7945 | 3,393,582,395 | 2021-04-30 |
| 536 | 2021-05-07 | 469,299,072 | -156,000 | 13.8290 | 3,393,582,395 | 2021-04-30 |
| 537 | 2021-05-06 | 469,455,072 | -16,000 | 13.8336 | 3,393,582,395 | 2021-04-30 |
| 538 | 2021-05-05 | 469,471,072 | -8,770,738 | 13.8341 | 3,393,582,395 | 2021-04-30 |
| 539 | 2021-05-04 | 478,241,810 | -322,000 | 14.0925 | 3,393,582,395 | 2021-04-30 |
| 540 | 2021-05-03 | 478,563,810 | -2,691,000 | 14.1020 | 3,393,582,395 | 2021-04-30 |
| 541 | 2021-04-30 | 481,254,810 | -204,000 | 14.1813 | 3,393,582,395 | 2021-04-30 |
| 542 | 2021-04-29 | 481,458,810 | 47,000 | 14.1873 | 3,393,582,395 | 2021-03-31 |
| 543 | 2021-04-28 | 481,411,810 | 51,000 | 14.1859 | 3,393,582,395 | 2021-03-31 |
| 544 | 2021-04-27 | 481,360,810 | -13,000 | 14.1844 | 3,393,582,395 | 2021-03-31 |
| 545 | 2021-04-26 | 481,373,810 | -66,000 | 14.1848 | 3,393,582,395 | 2021-03-31 |
| 546 | 2021-04-23 | 481,439,810 | 7,000 | 14.1868 | 3,393,582,395 | 2021-03-31 |
| 547 | 2021-04-22 | 481,432,810 | -679,000 | 14.1866 | 3,393,582,395 | 2021-03-31 |
| 548 | 2021-04-21 | 482,111,810 | -907,841 | 14.2066 | 3,393,582,395 | 2021-03-31 |
| 549 | 2021-04-20 | 483,019,651 | -337,387 | 14.2333 | 3,393,582,395 | 2021-03-31 |
| 550 | 2021-04-19 | 483,357,038 | -28,000 | 14.2433 | 3,393,582,395 | 2021-03-31 |
| 551 | 2021-04-16 | 483,385,038 | -507,000 | 14.2441 | 3,393,582,395 | 2021-03-31 |
| 552 | 2021-04-15 | 483,892,038 | -15,000 | 14.2590 | 3,393,582,395 | 2021-03-31 |
| 553 | 2021-04-14 | 483,907,038 | 26,000 | 14.2595 | 3,393,582,395 | 2021-03-31 |
| 554 | 2021-04-13 | 483,881,038 | -13,000 | 14.2587 | 3,393,582,395 | 2021-03-31 |
| 555 | 2021-04-12 | 483,894,038 | -201,000 | 14.2591 | 3,393,582,395 | 2021-03-31 |
| 556 | 2021-04-09 | 484,095,038 | -387,000 | 14.2650 | 3,393,582,395 | 2021-03-31 |
| 557 | 2021-04-08 | 484,482,038 | -733,000 | 14.2764 | 3,393,582,395 | 2021-03-31 |
| 558 | 2021-04-07 | 485,215,038 | 2,090,000 | 14.2980 | 3,393,582,395 | 2021-03-31 |
| 559 | 2021-04-01 | 483,125,038 | 746,000 | 14.2364 | 3,393,582,395 | 2021-03-31 |
| 560 | 2021-03-31 | 482,379,038 | 1,984,000 | 14.2144 | 3,393,582,395 | 2021-03-31 |
| 561 | 2021-03-30 | 480,395,038 | -12,000 | 14.1560 | 3,393,582,395 | 2021-02-28 |
| 562 | 2021-03-29 | 480,407,038 | 1,080,000 | 14.1563 | 3,393,582,395 | 2021-02-28 |
| 563 | 2021-03-26 | 479,327,038 | -566,000 | 14.1245 | 3,393,582,395 | 2021-02-28 |
| 564 | 2021-03-25 | 479,893,038 | -38,000 | 14.1412 | 3,393,582,395 | 2021-02-28 |
| 565 | 2021-03-24 | 479,931,038 | -75,000 | 14.1423 | 3,393,582,395 | 2021-02-28 |
| 566 | 2021-03-23 | 480,006,038 | -900,000 | 14.1445 | 3,393,582,395 | 2021-02-28 |
| 567 | 2021-03-22 | 480,906,038 | -706,000 | 14.1710 | 3,393,582,395 | 2021-02-28 |
| 568 | 2021-03-19 | 481,612,038 | 1,997,000 | 14.1918 | 3,393,582,395 | 2021-02-28 |
| 569 | 2021-03-18 | 479,615,038 | -25,000 | 14.1330 | 3,393,582,395 | 2021-02-28 |
| 570 | 2021-03-17 | 479,640,038 | -79,000 | 14.1337 | 3,393,582,395 | 2021-02-28 |
| 571 | 2021-03-16 | 479,719,038 | -97,000 | 14.1361 | 3,393,582,395 | 2021-02-28 |
| 572 | 2021-03-15 | 479,816,038 | -83,000 | 14.1389 | 3,393,582,395 | 2021-02-28 |
| 573 | 2021-03-12 | 479,899,038 | -242,000 | 14.1414 | 3,393,582,395 | 2021-02-28 |
| 574 | 2021-03-11 | 480,141,038 | -229,000 | 14.1485 | 3,393,582,395 | 2021-02-28 |
| 575 | 2021-03-10 | 480,370,038 | 62,000 | 14.1552 | 3,393,582,395 | 2021-02-28 |
| 576 | 2021-03-09 | 480,308,038 | -220,000 | 14.1534 | 3,393,582,395 | 2021-02-28 |
| 577 | 2021-03-08 | 480,528,038 | -264,000 | 14.1599 | 3,393,582,395 | 2021-02-28 |
| 578 | 2021-03-05 | 480,792,038 | 581,000 | 14.1677 | 3,393,582,395 | 2021-02-28 |
| 579 | 2021-03-04 | 480,211,038 | 246,000 | 14.1506 | 3,393,582,395 | 2021-02-28 |
| 580 | 2021-03-03 | 479,965,038 | -389,000 | 14.1433 | 3,393,582,395 | 2021-02-28 |
| 581 | 2021-03-02 | 480,354,038 | -67,000 | 14.1548 | 3,393,582,395 | 2021-02-28 |
| 582 | 2021-03-01 | 480,421,038 | -27,000 | 14.1568 | 3,393,582,395 | 2021-02-28 |
| 583 | 2021-02-26 | 480,448,038 | 116,000 | 14.1575 | 3,393,582,395 | 2021-01-31 |
| 584 | 2021-02-25 | 480,332,038 | -54,000 | 14.1541 | 3,393,582,395 | 2021-01-31 |
| 585 | 2021-02-24 | 480,386,038 | -65,000 | 14.1557 | 3,393,582,395 | 2021-01-31 |
| 586 | 2021-02-23 | 480,451,038 | 279,000 | 14.1576 | 3,393,582,395 | 2021-01-31 |
| 587 | 2021-02-22 | 480,172,038 | -2,000 | 14.1494 | 3,393,582,395 | 2021-01-31 |
| 588 | 2021-02-19 | 480,174,038 | -1,019,773 | 14.1495 | 3,393,582,395 | 2021-01-31 |
| 589 | 2021-02-18 | 481,193,811 | 357,000 | 14.1795 | 3,393,582,395 | 2021-01-31 |
| 590 | 2021-02-17 | 480,836,811 | 603,000 | 14.1690 | 3,393,582,395 | 2021-01-31 |
| 591 | 2021-02-16 | 480,233,811 | -14,000 | 14.1512 | 3,393,582,395 | 2021-01-31 |
| 592 | 2021-02-11 | 480,247,811 | 0 | 14.1516 | 3,393,582,395 | 2021-01-31 |
| 593 | 2021-02-10 | 480,247,811 | -25,000 | 14.1516 | 3,393,582,395 | 2021-01-31 |
| 594 | 2021-02-09 | 480,272,811 | -42,000 | 14.1524 | 3,393,582,395 | 2021-01-31 |
| 595 | 2021-02-08 | 480,314,811 | -31,000 | 14.1536 | 3,393,582,395 | 2021-01-31 |
| 596 | 2021-02-05 | 480,345,811 | 62,000 | 14.1545 | 3,393,582,395 | 2021-01-31 |
| 597 | 2021-02-04 | 480,283,811 | -30,000 | 14.1527 | 3,393,582,395 | 2021-01-31 |
| 598 | 2021-02-03 | 480,313,811 | 51,000 | 14.1536 | 3,393,582,395 | 2021-01-31 |
| 599 | 2021-02-02 | 480,262,811 | 467,000 | 14.1521 | 3,393,582,395 | 2021-01-31 |
| 600 | 2021-02-01 | 479,795,811 | 143,000 | 14.1383 | 3,393,582,395 | 2021-01-31 |
| 601 | 2021-01-29 | 479,652,811 | 34,000 | 14.1341 | 3,393,582,395 | 2020-12-31 |
| 602 | 2021-01-28 | 479,618,811 | -4,000 | 14.1331 | 3,393,582,395 | 2020-12-31 |
| 603 | 2021-01-27 | 479,622,811 | 2,200,000 | 14.1332 | 3,393,582,395 | 2020-12-31 |
| 604 | 2021-01-26 | 477,422,811 | 62,000 | 14.0684 | 3,393,582,395 | 2020-12-31 |
| 605 | 2021-01-25 | 477,360,811 | -77,000 | 14.0666 | 3,393,582,395 | 2020-12-31 |
| 606 | 2021-01-22 | 477,437,811 | -161,000 | 14.0688 | 3,393,582,395 | 2020-12-31 |
| 607 | 2021-01-21 | 477,598,811 | -423,000 | 14.0736 | 3,393,582,395 | 2020-12-31 |
| 608 | 2021-01-20 | 478,021,811 | 2,300,000 | 14.0861 | 3,393,582,395 | 2020-12-31 |
| 609 | 2021-01-19 | 475,721,811 | -58,000 | 14.0183 | 3,393,582,395 | 2020-12-31 |
| 610 | 2021-01-18 | 475,779,811 | 5,322,274 | 14.0200 | 3,393,582,395 | 2020-12-31 |
| 611 | 2021-01-15 | 470,457,537 | 6,682 | 13.8632 | 3,393,582,395 | 2020-12-31 |
| 612 | 2021-01-14 | 470,450,855 | 1,458,000 | 13.8630 | 3,393,582,395 | 2020-12-31 |
| 613 | 2021-01-13 | 468,992,855 | -53,000 | 13.8200 | 3,393,582,395 | 2020-12-31 |
| 614 | 2021-01-12 | 469,045,855 | 140,000 | 13.8216 | 3,393,582,395 | 2020-12-31 |
| 615 | 2021-01-11 | 468,905,855 | 3,753,654 | 13.8174 | 3,393,582,395 | 2020-12-31 |
| 616 | 2021-01-08 | 465,152,201 | -1,134,000 | 13.7068 | 3,393,582,395 | 2020-12-31 |
| 617 | 2021-01-07 | 466,286,201 | 236,141 | 13.7402 | 3,393,582,395 | 2020-12-31 |
| 618 | 2021-01-06 | 466,050,060 | -6,991,000 | 13.7333 | 3,393,582,395 | 2020-12-31 |
| 619 | 2021-01-05 | 473,041,060 | -170,000 | 13.9393 | 3,393,582,395 | 2020-12-31 |
| 620 | 2021-01-04 | 473,211,060 | 109,000 | 13.9443 | 3,393,582,395 | 2020-12-31 |
| 621 | 2020-12-31 | 473,102,060 | 0 | 13.9411 | 3,393,582,395 | 2020-12-31 |
| 622 | 2020-12-30 | 473,102,060 | 557,000 | 13.9411 | 3,393,582,395 | 2020-11-30 |
| 623 | 2020-12-29 | 472,545,060 | -54,000 | 13.9247 | 3,393,582,395 | 2020-11-30 |
| 624 | 2020-12-28 | 472,599,060 | -631 | 13.9263 | 3,393,582,395 | 2020-11-30 |
| 625 | 2020-12-24 | 472,599,691 | 0 | 13.9263 | 3,393,582,395 | 2020-11-30 |
| 626 | 2020-12-23 | 472,599,691 | 666,000 | 13.9263 | 3,393,582,395 | 2020-11-30 |
| 627 | 2020-12-22 | 471,933,691 | -103,000 | 13.9067 | 3,393,582,395 | 2020-11-30 |
| 628 | 2020-12-21 | 472,036,691 | -687,851 | 13.9097 | 3,393,582,395 | 2020-11-30 |
| 629 | 2020-12-18 | 472,724,542 | -256,386 | 13.9300 | 3,393,582,395 | 2020-11-30 |
| 630 | 2020-12-17 | 472,980,928 | -21,318 | 13.9375 | 3,393,582,395 | 2020-11-30 |
| 631 | 2020-12-16 | 473,002,246 | -55,000 | 13.9381 | 3,393,582,395 | 2020-11-30 |
| 632 | 2020-12-15 | 473,057,246 | 765,068 | 13.9398 | 3,393,582,395 | 2020-11-30 |
| 633 | 2020-12-14 | 472,292,178 | 57,000 | 13.9172 | 3,393,582,395 | 2020-11-30 |
| 634 | 2020-12-11 | 472,235,178 | 42,000 | 13.9155 | 3,393,582,395 | 2020-11-30 |
| 635 | 2020-12-10 | 472,193,178 | -105,000 | 13.9143 | 3,393,582,395 | 2020-11-30 |
| 636 | 2020-12-09 | 472,298,178 | 64,000 | 13.9174 | 3,393,582,395 | 2020-11-30 |
| 637 | 2020-12-08 | 472,234,178 | 8,000 | 13.9155 | 3,393,582,395 | 2020-11-30 |
| 638 | 2020-12-07 | 472,226,178 | 0 | 13.9153 | 3,393,582,395 | 2020-11-30 |
| 639 | 2020-12-04 | 472,226,178 | -145,000 | 13.9153 | 3,393,582,395 | 2020-11-30 |
| 640 | 2020-12-03 | 472,371,178 | 718,000 | 13.9195 | 3,393,582,395 | 2020-11-30 |
| 641 | 2020-12-02 | 471,653,178 | 202,000 | 13.8984 | 3,393,582,395 | 2020-11-30 |
| 642 | 2020-12-01 | 471,451,178 | -100,000 | 13.8924 | 3,393,582,395 | 2020-11-30 |
| 643 | 2020-11-30 | 471,551,178 | -203,000 | 13.8954 | 3,393,582,395 | 2020-11-30 |
| 644 | 2020-11-27 | 471,754,178 | 275,000 | 13.9014 | 3,393,582,395 | 2020-10-31 |
| 645 | 2020-11-26 | 471,479,178 | 0 | 13.8933 | 3,393,582,395 | 2020-10-31 |
| 646 | 2020-11-25 | 471,479,178 | -74,000 | 13.8933 | 3,393,582,395 | 2020-10-31 |
| 647 | 2020-11-24 | 471,553,178 | -57,000 | 13.8954 | 3,393,582,395 | 2020-10-31 |
| 648 | 2020-11-23 | 471,610,178 | 25,000 | 13.8971 | 3,393,582,395 | 2020-10-31 |
| 649 | 2020-11-20 | 471,585,178 | -36,000 | 13.8964 | 3,393,582,395 | 2020-10-31 |
| 650 | 2020-11-19 | 471,621,178 | -243,000 | 13.8974 | 3,393,582,395 | 2020-10-31 |
| 651 | 2020-11-18 | 471,864,178 | 20,000 | 13.9046 | 3,393,582,395 | 2020-10-31 |
| 652 | 2020-11-17 | 471,844,178 | 5,000 | 13.9040 | 3,393,582,395 | 2020-10-31 |
| 653 | 2020-11-16 | 471,839,178 | -797,804 | 13.9039 | 3,393,582,395 | 2020-10-31 |
| 654 | 2020-11-13 | 472,636,982 | -69,409 | 13.9274 | 3,393,582,395 | 2020-10-31 |
| 655 | 2020-11-12 | 472,706,391 | -67,000 | 13.9294 | 3,393,582,395 | 2020-10-31 |
| 656 | 2020-11-11 | 472,773,391 | -121,000 | 13.9314 | 3,393,582,395 | 2020-10-31 |
| 657 | 2020-11-10 | 472,894,391 | -2,000 | 13.9350 | 3,393,582,395 | 2020-10-31 |
| 658 | 2020-11-09 | 472,896,391 | -17,863 | 13.9350 | 3,393,582,395 | 2020-10-31 |
| 659 | 2020-11-06 | 472,914,254 | 0 | 13.9355 | 3,393,582,395 | 2020-10-31 |
| 660 | 2020-11-05 | 472,914,254 | -26,000 | 13.9355 | 3,393,582,395 | 2020-10-31 |
| 661 | 2020-11-04 | 472,940,254 | 2,000 | 13.9363 | 3,393,582,395 | 2020-10-31 |
| 662 | 2020-11-03 | 472,938,254 | -482,000 | 13.9363 | 3,393,582,395 | 2020-10-31 |
| 663 | 2020-11-02 | 473,420,254 | -15,000 | 13.9505 | 3,393,582,395 | 2020-10-31 |
| 664 | 2020-10-30 | 473,435,254 | -7,000 | 13.9509 | 3,393,582,395 | 2020-09-30 |
| 665 | 2020-10-29 | 473,442,254 | 115,000 | 13.9511 | 3,393,582,395 | 2020-09-30 |
| 666 | 2020-10-28 | 473,327,254 | 50,000 | 13.9477 | 3,393,582,395 | 2020-09-30 |
| 667 | 2020-10-27 | 473,277,254 | -155,000 | 13.9462 | 3,393,582,395 | 2020-09-30 |
| 668 | 2020-10-23 | 473,432,254 | -392,000 | 13.9508 | 3,393,582,395 | 2020-09-30 |
| 669 | 2020-10-22 | 473,824,254 | -5,000 | 13.9624 | 3,393,582,395 | 2020-09-30 |
| 670 | 2020-10-21 | 473,829,254 | 157,067 | 13.9625 | 3,393,582,395 | 2020-09-30 |
| 671 | 2020-10-20 | 473,672,187 | -107,864 | 13.9579 | 3,393,582,395 | 2020-09-30 |
| 672 | 2020-10-19 | 473,780,051 | -5,000 | 13.9611 | 3,393,582,395 | 2020-09-30 |
| 673 | 2020-10-16 | 473,785,051 | -38,000 | 13.9612 | 3,393,582,395 | 2020-09-30 |
| 674 | 2020-10-15 | 473,823,051 | 8,728,461 | 13.9623 | 3,393,582,395 | 2020-09-30 |
| 675 | 2020-10-14 | 465,094,590 | -9,022,329 | 13.7051 | 3,393,582,395 | 2020-09-30 |
| 676 | 2020-10-12 | 474,116,919 | -13,000 | 13.9710 | 3,393,582,395 | 2020-09-30 |
| 677 | 2020-10-09 | 474,129,919 | -195,000 | 13.9714 | 3,393,582,395 | 2020-09-30 |
| 678 | 2020-10-08 | 474,324,919 | -6,000 | 13.9771 | 3,393,582,395 | 2020-09-30 |
| 679 | 2020-10-07 | 474,330,919 | 9,554,410 | 13.9773 | 3,393,582,395 | 2020-09-30 |
| 680 | 2020-10-06 | 464,776,509 | -17,000 | 13.6957 | 3,393,582,395 | 2020-09-30 |
| 681 | 2020-10-05 | 464,793,509 | -1,000 | 13.6962 | 3,393,582,395 | 2020-09-30 |
| 682 | 2020-09-30 | 464,794,509 | 22,000 | 13.6963 | 3,393,582,395 | 2020-09-30 |
| 683 | 2020-09-29 | 464,772,509 | 36,000 | 13.6956 | 3,393,582,395 | 2020-08-31 |
| 684 | 2020-09-28 | 464,736,509 | 67,000 | 13.6946 | 3,393,582,395 | 2020-08-31 |
| 685 | 2020-09-25 | 464,669,509 | 10,000 | 13.6926 | 3,393,582,395 | 2020-08-31 |
| 686 | 2020-09-24 | 464,659,509 | 0 | 13.6923 | 3,393,582,395 | 2020-08-31 |
| 687 | 2020-09-23 | 464,659,509 | -2,000 | 13.6923 | 3,393,582,395 | 2020-08-31 |
| 688 | 2020-09-22 | 464,661,509 | 386,000 | 13.6924 | 3,393,582,395 | 2020-08-31 |
| 689 | 2020-09-21 | 464,275,509 | 140,000 | 13.6810 | 3,393,582,395 | 2020-08-31 |
| 690 | 2020-09-18 | 464,135,509 | 0 | 13.6769 | 3,393,582,395 | 2020-08-31 |
| 691 | 2020-09-17 | 464,135,509 | -9,196,483 | 13.6769 | 3,393,582,395 | 2020-08-31 |
| 692 | 2020-09-16 | 473,331,992 | -42,000 | 13.9479 | 3,393,582,395 | 2020-08-31 |
| 693 | 2020-09-15 | 473,373,992 | -556,000 | 13.9491 | 3,393,582,395 | 2020-08-31 |
| 694 | 2020-09-14 | 473,929,992 | -64,000 | 13.9655 | 3,393,582,395 | 2020-08-31 |
| 695 | 2020-09-11 | 473,993,992 | 2,660,877 | 13.9674 | 3,393,582,395 | 2020-08-31 |
| 696 | 2020-09-10 | 471,333,115 | -3,270,234 | 13.8890 | 3,393,582,395 | 2020-08-31 |
| 697 | 2020-09-09 | 474,603,349 | 9,676,840 | 13.9853 | 3,393,582,395 | 2020-08-31 |
| 698 | 2020-09-08 | 464,926,509 | 9,000 | 13.7002 | 3,393,582,395 | 2020-08-31 |
| 699 | 2020-09-07 | 464,917,509 | -54,000 | 13.6999 | 3,393,582,395 | 2020-08-31 |
| 700 | 2020-09-04 | 464,971,509 | 42,000 | 13.7015 | 3,393,582,395 | 2020-08-31 |
| 701 | 2020-09-03 | 464,929,509 | -22,000 | 13.7003 | 3,393,582,395 | 2020-08-31 |
| 702 | 2020-09-02 | 464,951,509 | 131,000 | 13.7009 | 3,393,582,395 | 2020-08-31 |
| 703 | 2020-09-01 | 464,820,509 | -67,000 | 13.6970 | 3,393,582,395 | 2020-08-31 |
| 704 | 2020-08-31 | 464,887,509 | -66,000 | 13.6990 | 3,393,582,395 | 2020-08-31 |
| 705 | 2020-08-28 | 464,953,509 | 35,000 | 13.7010 | 3,393,582,395 | 2020-07-31 |
| 706 | 2020-08-27 | 464,918,509 | 37,000 | 13.6999 | 3,393,582,395 | 2020-07-31 |
| 707 | 2020-08-26 | 464,881,509 | 1,000 | 13.6988 | 3,393,582,395 | 2020-07-31 |
| 708 | 2020-08-25 | 464,880,509 | -159,000 | 13.6988 | 3,393,582,395 | 2020-07-31 |
| 709 | 2020-08-24 | 465,039,509 | -11,000 | 13.7035 | 3,393,582,395 | 2020-07-31 |
| 710 | 2020-08-21 | 465,050,509 | -75,993 | 13.7038 | 3,393,582,395 | 2020-07-31 |
| 711 | 2020-08-20 | 465,126,502 | -358,000 | 13.7061 | 3,393,582,395 | 2020-07-31 |
| 712 | 2020-08-19 | 465,484,502 | -19,000 | 13.7166 | 3,393,582,395 | 2020-07-31 |
| 713 | 2020-08-18 | 465,503,502 | 182,000 | 13.7172 | 3,393,582,395 | 2020-07-31 |
| 714 | 2020-08-17 | 465,321,502 | 577,000 | 13.7118 | 3,393,582,395 | 2020-07-31 |
| 715 | 2020-08-14 | 464,744,502 | -629,000 | 13.6948 | 3,393,582,395 | 2020-07-31 |
| 716 | 2020-08-13 | 465,373,502 | -120,000 | 13.7133 | 3,393,582,395 | 2020-07-31 |
| 717 | 2020-08-12 | 465,493,502 | -419,701 | 13.7169 | 3,393,582,395 | 2020-07-31 |
| 718 | 2020-08-11 | 465,913,203 | -372,000 | 13.7292 | 3,393,582,395 | 2020-07-31 |
| 719 | 2020-08-10 | 466,285,203 | -249,000 | 13.7402 | 3,393,582,395 | 2020-07-31 |
| 720 | 2020-08-07 | 466,534,203 | 79,000 | 13.7475 | 3,393,582,395 | 2020-07-31 |
| 721 | 2020-08-06 | 466,455,203 | 75,956 | 13.7452 | 3,393,582,395 | 2020-07-31 |
| 722 | 2020-08-05 | 466,379,247 | -121,000 | 13.7430 | 3,393,582,395 | 2020-07-31 |
| 723 | 2020-08-04 | 466,500,247 | 30,000 | 13.7465 | 3,393,582,395 | 2020-07-31 |
| 724 | 2020-08-03 | 466,470,247 | 819 | 13.7457 | 3,393,582,395 | 2020-07-31 |
| 725 | 2020-07-31 | 466,469,428 | -1,371,000 | 13.7456 | 3,393,582,395 | 2020-07-31 |
| 726 | 2020-07-30 | 467,840,428 | 905,000 | 13.7860 | 3,393,582,395 | 2020-06-30 |
| 727 | 2020-07-29 | 466,935,428 | -34,000 | 13.7594 | 3,393,582,395 | 2020-06-30 |
| 728 | 2020-07-28 | 466,969,428 | -47,772 | 13.7604 | 3,393,582,395 | 2020-06-30 |
| 729 | 2020-07-27 | 467,017,200 | 0 | 13.7618 | 3,393,582,395 | 2020-06-30 |
| 730 | 2020-07-24 | 467,017,200 | 4,000 | 13.7618 | 3,393,582,395 | 2020-06-30 |
| 731 | 2020-07-23 | 467,013,200 | -7,000 | 13.7617 | 3,393,582,395 | 2020-06-30 |
| 732 | 2020-07-22 | 467,020,200 | 258,000 | 13.7619 | 3,393,582,395 | 2020-06-30 |
| 733 | 2020-07-21 | 466,762,200 | -174,000 | 13.7543 | 3,393,582,395 | 2020-06-30 |
| 734 | 2020-07-20 | 466,936,200 | -182,000 | 13.7594 | 3,393,582,395 | 2020-06-30 |
| 735 | 2020-07-17 | 467,118,200 | 126,000 | 13.7648 | 3,393,582,395 | 2020-06-30 |
| 736 | 2020-07-16 | 466,992,200 | -88,000 | 13.7610 | 3,393,582,395 | 2020-06-30 |
| 737 | 2020-07-15 | 467,080,200 | 115,000 | 13.7636 | 3,393,582,395 | 2020-06-30 |
| 738 | 2020-07-14 | 466,965,200 | -288,000 | 13.7602 | 3,393,582,395 | 2020-06-30 |
| 739 | 2020-07-13 | 467,253,200 | 1,541,317 | 13.7687 | 3,393,582,395 | 2020-06-30 |
| 740 | 2020-07-10 | 465,711,883 | -162,000 | 13.7233 | 3,393,582,395 | 2020-06-30 |
| 741 | 2020-07-09 | 465,873,883 | 54,000 | 13.7281 | 3,393,582,395 | 2020-06-30 |
| 742 | 2020-07-08 | 465,819,883 | 40,000 | 13.7265 | 3,393,582,395 | 2020-06-30 |
| 743 | 2020-07-07 | 465,779,883 | -204,000 | 13.7253 | 3,393,582,395 | 2020-06-30 |
| 744 | 2020-07-06 | 465,983,883 | 79,614 | 13.7313 | 3,393,582,395 | 2020-06-30 |
| 745 | 2020-07-03 | 465,904,269 | 0 | 13.7290 | 3,393,582,395 | 2020-06-30 |
| 746 | 2020-07-02 | 465,904,269 | -5,564,961 | 13.7290 | 3,393,582,395 | 2020-06-30 |
| 747 | 2020-06-30 | 471,469,230 | -3,900,229 | 13.8930 | 3,393,582,395 | 2020-06-30 |
| 748 | 2020-06-29 | 475,369,459 | 9,385,190 | 14.0079 | 3,393,582,395 | 2020-05-31 |
| 749 | 2020-06-26 | 465,984,269 | -19,728 | 13.7313 | 3,393,582,395 | 2020-05-31 |
| 750 | 2020-06-24 | 466,003,997 | -128,000 | 13.7319 | 3,393,582,395 | 2020-05-31 |
| 751 | 2020-06-23 | 466,131,997 | -1,386 | 13.7357 | 3,393,582,395 | 2020-05-31 |
| 752 | 2020-06-22 | 466,133,383 | -9,459,070 | 13.7357 | 3,393,582,395 | 2020-05-31 |
| 753 | 2020-06-19 | 475,592,453 | 190,614 | 14.0145 | 3,393,582,395 | 2020-05-31 |
| 754 | 2020-06-18 | 475,401,839 | 8,860,070 | 14.0088 | 3,393,582,395 | 2020-05-31 |
| 755 | 2020-06-17 | 466,541,769 | -356,000 | 13.7478 | 3,393,582,395 | 2020-05-31 |
| 756 | 2020-06-16 | 466,897,769 | -9,449,070 | 13.7583 | 3,393,582,395 | 2020-05-31 |
| 757 | 2020-06-15 | 476,346,839 | 9,681,070 | 14.0367 | 3,393,582,395 | 2020-05-31 |
| 758 | 2020-06-12 | 466,665,769 | 125,000 | 13.7514 | 3,393,582,395 | 2020-05-31 |
| 759 | 2020-06-11 | 466,540,769 | -592,276,379 | 13.7477 | 3,393,582,395 | 2020-05-31 |
| 760 | 2020-06-10 | 1,058,817,148 | 41,000 | 31.2006 | 3,393,582,395 | 2020-05-31 |
| 761 | 2020-06-09 | 1,058,776,148 | 419,000 | 31.1994 | 3,393,582,395 | 2020-05-31 |
| 762 | 2020-06-08 | 1,058,357,148 | 39,000 | 31.1870 | 3,393,582,395 | 2020-05-31 |
| 763 | 2020-06-05 | 1,058,318,148 | 20,000 | 31.1859 | 3,393,582,395 | 2020-05-31 |
| 764 | 2020-06-04 | 1,058,298,148 | 69,000 | 31.1853 | 3,393,582,395 | 2020-05-31 |
| 765 | 2020-06-03 | 1,058,229,148 | 507,000 | 31.1832 | 3,393,582,395 | 2020-05-31 |
| 766 | 2020-06-02 | 1,057,722,148 | 29,000 | 31.1683 | 3,393,582,395 | 2020-05-31 |
| 767 | 2020-06-01 | 1,057,693,148 | 1,000 | 31.1675 | 3,393,582,395 | 2020-05-31 |
| 768 | 2020-05-29 | 1,057,692,148 | 7,000 | 31.1674 | 3,393,582,395 | 2020-04-30 |
| 769 | 2020-05-28 | 1,057,685,148 | 90,000 | 31.1672 | 3,393,582,395 | 2020-04-30 |
| 770 | 2020-05-27 | 1,057,595,148 | -579,000 | 31.1646 | 3,393,582,395 | 2020-04-30 |
| 771 | 2020-05-26 | 1,058,174,148 | -717,000 | 31.1816 | 3,393,582,395 | 2020-04-30 |
| 772 | 2020-05-25 | 1,058,891,148 | -262,000 | 31.2028 | 3,393,582,395 | 2020-04-30 |
| 773 | 2020-05-22 | 1,059,153,148 | -744,000 | 31.2105 | 3,393,582,395 | 2020-04-30 |
| 774 | 2020-05-21 | 1,059,897,148 | 867,000 | 31.2324 | 3,393,582,395 | 2020-04-30 |
| 775 | 2020-05-20 | 1,059,030,148 | -109,000 | 31.2068 | 3,393,582,395 | 2020-04-30 |
| 776 | 2020-05-19 | 1,059,139,148 | 14,000 | 31.2101 | 3,393,582,395 | 2020-04-30 |
| 777 | 2020-05-18 | 1,059,125,148 | -189,000 | 31.2096 | 3,393,582,395 | 2020-04-30 |
| 778 | 2020-05-15 | 1,059,314,148 | -126,000 | 31.2152 | 3,393,582,395 | 2020-04-30 |
| 779 | 2020-05-14 | 1,059,440,148 | -385,000 | 31.2189 | 3,393,582,395 | 2020-04-30 |
| 780 | 2020-05-13 | 1,059,825,148 | -6,150,000 | 31.2303 | 3,393,582,395 | 2020-04-30 |
| 781 | 2020-05-12 | 1,065,975,148 | -43,000 | 31.4115 | 3,393,582,395 | 2020-04-30 |
| 782 | 2020-05-11 | 1,066,018,148 | -2,978,000 | 31.4128 | 3,393,582,395 | 2020-04-30 |
| 783 | 2020-05-08 | 1,068,996,148 | 68,000 | 31.5005 | 3,393,582,395 | 2020-04-30 |
| 784 | 2020-05-07 | 1,068,928,148 | 277,000 | 31.4985 | 3,393,582,395 | 2020-04-30 |
| 785 | 2020-05-06 | 1,068,651,148 | 144,000 | 31.4904 | 3,393,582,395 | 2020-04-30 |
| 786 | 2020-05-05 | 1,068,507,148 | 474,000 | 31.4861 | 3,393,582,395 | 2020-04-30 |
| 787 | 2020-05-04 | 1,068,033,148 | 138,000 | 31.4721 | 3,393,582,395 | 2020-04-30 |
| 788 | 2020-04-29 | 1,067,895,148 | -9,659,070 | 31.4681 | 3,393,582,395 | 2020-03-31 |
| 789 | 2020-04-28 | 1,077,554,218 | 81,000 | 31.7527 | 3,393,582,395 | 2020-03-31 |
| 790 | 2020-04-27 | 1,077,473,218 | -450,000 | 31.7503 | 3,393,582,395 | 2020-03-31 |
| 791 | 2020-04-24 | 1,077,923,218 | 66,000 | 31.7636 | 3,393,582,395 | 2020-03-31 |
| 792 | 2020-04-23 | 1,077,857,218 | 54,000 | 31.7616 | 3,393,582,395 | 2020-03-31 |
| 793 | 2020-04-22 | 1,077,803,218 | 167,227 | 31.7600 | 3,393,582,395 | 2020-03-31 |
| 794 | 2020-04-21 | 1,077,635,991 | 8,000 | 31.7551 | 3,393,582,395 | 2020-03-31 |
| 795 | 2020-04-20 | 1,077,627,991 | -436,000 | 31.7549 | 3,393,582,395 | 2020-03-31 |
| 796 | 2020-04-17 | 1,078,063,991 | 49,227 | 31.7677 | 3,393,582,395 | 2020-03-31 |
| 797 | 2020-04-16 | 1,078,014,764 | -852,000 | 31.7663 | 3,393,582,395 | 2020-03-31 |
| 798 | 2020-04-15 | 1,078,866,764 | -3,004,250 | 31.7914 | 3,393,582,395 | 2020-03-31 |
| 799 | 2020-04-14 | 1,081,871,014 | -10,000 | 31.8799 | 3,393,582,395 | 2020-03-31 |
| 800 | 2020-04-09 | 1,081,881,014 | -3,006,000 | 31.8802 | 3,393,582,395 | 2020-03-31 |
| 801 | 2020-04-08 | 1,084,887,014 | -1,922,000 | 31.9688 | 3,393,582,395 | 2020-03-31 |
| 802 | 2020-04-07 | 1,086,809,014 | -35,000 | 32.0254 | 3,393,582,395 | 2020-03-31 |
| 803 | 2020-04-06 | 1,086,844,014 | -285,000 | 32.0265 | 3,393,582,395 | 2020-03-31 |
| 804 | 2020-04-03 | 1,087,129,014 | -133,000 | 32.0348 | 3,393,582,395 | 2020-03-31 |
| 805 | 2020-04-02 | 1,087,262,014 | -181,000 | 32.0388 | 3,393,582,395 | 2020-03-31 |
| 806 | 2020-04-01 | 1,087,443,014 | -166,000 | 32.0441 | 3,393,582,395 | 2020-03-31 |
| 807 | 2020-03-31 | 1,087,609,014 | -205,000 | 32.0490 | 3,393,582,395 | 2020-03-31 |
| 808 | 2020-03-30 | 1,087,814,014 | 206,000 | 32.0550 | 3,393,582,395 | 2020-02-29 |
| 809 | 2020-03-27 | 1,087,608,014 | -253,000 | 32.0490 | 3,393,582,395 | 2020-02-29 |
| 810 | 2020-03-26 | 1,087,861,014 | -193,000 | 32.0564 | 3,393,582,395 | 2020-02-29 |
| 811 | 2020-03-25 | 1,088,054,014 | 5,528,000 | 32.0621 | 3,393,582,395 | 2020-02-29 |
| 812 | 2020-03-24 | 1,082,526,014 | -1,370,000 | 31.8992 | 3,393,582,395 | 2020-02-29 |
| 813 | 2020-03-23 | 1,083,896,014 | -19,000 | 31.9396 | 3,393,582,395 | 2020-02-29 |
| 814 | 2020-03-20 | 1,083,915,014 | 279,000 | 31.9401 | 3,393,582,395 | 2020-02-29 |
| 815 | 2020-03-19 | 1,083,636,014 | 145,000 | 31.9319 | 3,393,582,395 | 2020-02-29 |
| 816 | 2020-03-18 | 1,083,491,014 | -77,000 | 31.9276 | 3,393,582,395 | 2020-02-29 |
| 817 | 2020-03-17 | 1,083,568,014 | -52,000 | 31.9299 | 3,393,582,395 | 2020-02-29 |
| 818 | 2020-03-16 | 1,083,620,014 | -35,000 | 31.9314 | 3,393,582,395 | 2020-02-29 |
| 819 | 2020-03-13 | 1,083,655,014 | 164,000 | 31.9325 | 3,393,582,395 | 2020-02-29 |
| 820 | 2020-03-12 | 1,083,491,014 | -35,000 | 31.9276 | 3,393,582,395 | 2020-02-29 |
| 821 | 2020-03-11 | 1,083,526,014 | 230,000 | 31.9287 | 3,393,582,395 | 2020-02-29 |
| 822 | 2020-03-10 | 1,083,296,014 | 800,000 | 31.9219 | 3,393,582,395 | 2020-02-29 |
| 823 | 2020-03-09 | 1,082,496,014 | -2,773 | 31.8983 | 3,393,582,395 | 2020-02-29 |
| 824 | 2020-03-06 | 1,082,498,787 | 538,000 | 31.8984 | 3,393,582,395 | 2020-02-29 |
| 825 | 2020-03-05 | 1,081,960,787 | -113,000 | 31.8826 | 3,393,582,395 | 2020-02-29 |
| 826 | 2020-03-04 | 1,082,073,787 | 468,000 | 31.8859 | 3,393,582,395 | 2020-02-29 |
| 827 | 2020-03-03 | 1,081,605,787 | 255,000 | 31.8721 | 3,393,582,395 | 2020-02-29 |
| 828 | 2020-03-02 | 1,081,350,787 | 297,000 | 31.8646 | 3,393,582,395 | 2020-02-29 |
| 829 | 2020-02-28 | 1,081,053,787 | 542,539 | 31.8558 | 3,393,582,395 | 2020-01-31 |
| 830 | 2020-02-27 | 1,080,511,248 | 205,000 | 31.8398 | 3,393,582,395 | 2020-01-31 |
| 831 | 2020-02-26 | 1,080,306,248 | 507,000 | 31.8338 | 3,393,582,395 | 2020-01-31 |
| 832 | 2020-02-25 | 1,079,799,248 | 457,000 | 31.8189 | 3,393,582,395 | 2020-01-31 |
| 833 | 2020-02-24 | 1,079,342,248 | 1,170,137 | 31.8054 | 3,393,582,395 | 2020-01-31 |
| 834 | 2020-02-21 | 1,078,172,111 | 677,000 | 31.7709 | 3,393,582,395 | 2020-01-31 |
| 835 | 2020-02-20 | 1,077,495,111 | -118,726 | 31.7510 | 3,393,582,395 | 2020-01-31 |
| 836 | 2020-02-19 | 1,077,613,837 | 96,000 | 31.7545 | 3,393,582,395 | 2020-01-31 |
| 837 | 2020-02-18 | 1,077,517,837 | 241,000 | 31.7516 | 3,393,582,395 | 2020-01-31 |
| 838 | 2020-02-17 | 1,077,276,837 | -39,000 | 31.7445 | 3,393,582,395 | 2020-01-31 |
| 839 | 2020-02-14 | 1,077,315,837 | 9,439,070 | 31.7457 | 3,393,582,395 | 2020-01-31 |
| 840 | 2020-02-13 | 1,067,876,767 | 169,000 | 31.4675 | 3,393,582,395 | 2020-01-31 |
| 841 | 2020-02-12 | 1,067,707,767 | -1,673,841 | 31.4626 | 3,393,582,395 | 2020-01-31 |
| 842 | 2020-02-11 | 1,069,381,608 | -8,091,900 | 31.5119 | 3,393,582,395 | 2020-01-31 |
| 843 | 2020-02-10 | 1,077,473,508 | 34,000 | 31.7503 | 3,393,582,395 | 2020-01-31 |
| 844 | 2020-02-07 | 1,077,439,508 | -94,000 | 31.7493 | 3,393,582,395 | 2020-01-31 |
| 845 | 2020-02-06 | 1,077,533,508 | 2,940,703 | 31.7521 | 3,393,582,395 | 2020-01-31 |
| 846 | 2020-02-05 | 1,074,592,805 | -2,549,032 | 31.6654 | 3,393,582,395 | 2020-01-31 |
| 847 | 2020-02-04 | 1,077,141,837 | 16,000 | 31.7406 | 3,393,582,395 | 2020-01-31 |
| 848 | 2020-02-03 | 1,077,125,837 | -712,000 | 31.7401 | 3,393,582,395 | 2020-01-31 |
| 849 | 2020-01-31 | 1,077,837,837 | -319,000 | 31.7611 | 3,393,582,395 | 2020-01-31 |
| 850 | 2020-01-30 | 1,078,156,837 | 9,740,070 | 31.7705 | 3,393,582,395 | 2019-12-31 |
| 851 | 2020-01-29 | 1,068,416,767 | -9,307,810 | 31.4834 | 3,393,582,395 | 2019-12-31 |
| 852 | 2020-01-24 | 1,077,724,577 | 0 | 31.7577 | 3,393,582,395 | 2019-12-31 |
| 853 | 2020-01-23 | 1,077,724,577 | 224,000 | 31.7577 | 3,393,582,395 | 2019-12-31 |
| 854 | 2020-01-22 | 1,077,500,577 | 9,332,810 | 31.7511 | 3,393,582,395 | 2019-12-31 |
| 855 | 2020-01-21 | 1,068,167,767 | 184,000 | 31.4761 | 3,393,582,395 | 2019-12-31 |
| 856 | 2020-01-20 | 1,067,983,767 | 221,000 | 31.4707 | 3,393,582,395 | 2019-12-31 |
| 857 | 2020-01-17 | 1,067,762,767 | -819,000 | 31.4642 | 3,393,582,395 | 2019-12-31 |
| 858 | 2020-01-16 | 1,068,581,767 | 792,000 | 31.4883 | 3,393,582,395 | 2019-12-31 |
| 859 | 2020-01-15 | 1,067,789,767 | 822,000 | 31.4650 | 3,393,582,395 | 2019-12-31 |
| 860 | 2020-01-14 | 1,066,967,767 | 948,000 | 31.4408 | 3,393,582,395 | 2019-12-31 |
| 861 | 2020-01-13 | 1,066,019,767 | 905,000 | 31.4128 | 3,393,582,395 | 2019-12-31 |
| 862 | 2020-01-10 | 1,065,114,767 | 145,000 | 31.3861 | 3,393,582,395 | 2019-12-31 |
| 863 | 2020-01-09 | 1,064,969,767 | 201,000 | 31.3819 | 3,393,582,395 | 2019-12-31 |
| 864 | 2020-01-08 | 1,064,768,767 | 266,000 | 31.3760 | 3,393,582,395 | 2019-12-31 |
| 865 | 2020-01-07 | 1,064,502,767 | 594,000 | 31.3681 | 3,393,582,395 | 2019-12-31 |
| 866 | 2020-01-06 | 1,063,908,767 | 363,000 | 31.3506 | 3,393,582,395 | 2019-12-31 |
| 867 | 2020-01-03 | 1,063,545,767 | -295,000 | 31.3399 | 3,393,582,395 | 2019-12-31 |
| 868 | 2020-01-02 | 1,063,840,767 | 35,000 | 31.3486 | 3,393,582,395 | 2019-12-31 |
| 869 | 2019-12-31 | 1,063,805,767 | 0 | 31.3476 | 3,393,582,395 | 2019-12-31 |
| 870 | 2019-12-30 | 1,063,805,767 | 182,000 | 31.3476 | 3,393,582,395 | 2019-11-30 |
| 871 | 2019-12-27 | 1,063,623,767 | 489,000 | 31.3422 | 3,393,582,395 | 2019-11-30 |
| 872 | 2019-12-24 | 1,063,134,767 | 0 | 31.3278 | 3,393,582,395 | 2019-11-30 |
| 873 | 2019-12-23 | 1,063,134,767 | 336,000 | 31.3278 | 3,393,582,395 | 2019-11-30 |
| 874 | 2019-12-20 | 1,062,798,767 | 619,000 | 31.3179 | 3,393,582,395 | 2019-11-30 |
| 875 | 2019-12-19 | 1,062,179,767 | 800,000 | 31.2997 | 3,393,582,395 | 2019-11-30 |
| 876 | 2019-12-18 | 1,061,379,767 | 1,727,000 | 31.2761 | 3,393,582,395 | 2019-11-30 |
| 877 | 2019-12-17 | 1,059,652,767 | 369,000 | 31.2252 | 3,393,582,395 | 2019-11-30 |
| 878 | 2019-12-16 | 1,059,283,767 | -6,915,067 | 31.2143 | 3,393,582,395 | 2019-11-30 |
| 879 | 2019-12-13 | 1,066,198,834 | 7,260,067 | 31.4181 | 3,393,582,395 | 2019-11-30 |
| 880 | 2019-12-12 | 1,058,938,767 | 1,072,000 | 31.2042 | 3,393,582,395 | 2019-11-30 |
| 881 | 2019-12-11 | 1,057,866,767 | 627,000 | 31.1726 | 3,393,582,395 | 2019-11-30 |
| 882 | 2019-12-10 | 1,057,239,767 | 720,000 | 31.1541 | 3,393,582,395 | 2019-11-30 |
| 883 | 2019-12-09 | 1,056,519,767 | 56,000 | 31.1329 | 3,393,582,395 | 2019-11-30 |
| 884 | 2019-12-06 | 1,056,463,767 | 631,000 | 31.1312 | 3,393,582,395 | 2019-11-30 |
| 885 | 2019-12-05 | 1,055,832,767 | 50,000 | 31.1126 | 3,393,582,395 | 2019-11-30 |
| 886 | 2019-12-04 | 1,055,782,767 | 2,364,001 | 31.1112 | 3,393,582,395 | 2019-11-30 |
| 887 | 2019-12-03 | 1,053,418,766 | 70,000 | 31.0415 | 3,393,582,395 | 2019-11-30 |
| 888 | 2019-12-02 | 1,053,348,766 | 345,000 | 31.0394 | 3,393,582,395 | 2019-11-30 |
| 889 | 2019-11-29 | 1,053,003,766 | 37,000 | 31.0293 | 3,393,582,395 | 2019-10-31 |
| 890 | 2019-11-28 | 1,052,966,766 | 81,000 | 31.0282 | 3,393,582,395 | 2019-10-31 |
| 891 | 2019-11-27 | 1,052,885,766 | -295,000 | 31.0258 | 3,393,582,395 | 2019-10-31 |
| 892 | 2019-11-26 | 1,053,180,766 | 154,000 | 31.0345 | 3,393,582,395 | 2019-10-31 |
| 893 | 2019-11-25 | 1,053,026,766 | 25,000 | 31.0299 | 3,393,582,395 | 2019-10-31 |
| 894 | 2019-11-22 | 1,053,001,766 | 1,352,000 | 31.0292 | 3,393,582,395 | 2019-10-31 |
| 895 | 2019-11-21 | 1,051,649,766 | 505,000 | 30.9894 | 3,393,582,395 | 2019-10-31 |
| 896 | 2019-11-20 | 1,051,144,766 | 10,000 | 30.9745 | 3,393,582,395 | 2019-10-31 |
| 897 | 2019-11-19 | 1,051,134,766 | -1,000 | 30.9742 | 3,393,582,395 | 2019-10-31 |
| 898 | 2019-11-18 | 1,051,135,766 | 988,738 | 30.9742 | 3,393,582,395 | 2019-10-31 |
| 899 | 2019-11-15 | 1,050,147,028 | -10,000 | 30.9451 | 3,393,582,395 | 2019-10-31 |
| 900 | 2019-11-14 | 1,050,157,028 | 0 | 30.9454 | 3,393,582,395 | 2019-10-31 |
| 901 | 2019-11-13 | 1,050,157,028 | 743,000 | 30.9454 | 3,393,582,395 | 2019-10-31 |
| 902 | 2019-11-12 | 1,049,414,028 | 0 | 30.9235 | 3,393,582,395 | 2019-10-31 |
| 903 | 2019-11-11 | 1,049,414,028 | -30,000 | 30.9235 | 3,393,582,395 | 2019-10-31 |
| 904 | 2019-11-08 | 1,049,444,028 | 44,188 | 30.9244 | 3,393,582,395 | 2019-10-31 |
| 905 | 2019-11-07 | 1,049,399,840 | 12,685 | 30.9231 | 3,393,582,395 | 2019-10-31 |
| 906 | 2019-11-06 | 1,049,387,155 | -382,000 | 30.9227 | 3,393,582,395 | 2019-10-31 |
| 907 | 2019-11-05 | 1,049,769,155 | -285,000 | 30.9340 | 3,393,582,395 | 2019-10-31 |
| 908 | 2019-11-04 | 1,050,054,155 | -9,000 | 30.9424 | 3,393,582,395 | 2019-10-31 |
| 909 | 2019-11-01 | 1,050,063,155 | 158,000 | 30.9426 | 3,393,582,395 | 2019-10-31 |
| 910 | 2019-10-31 | 1,049,905,155 | 801,000 | 30.9380 | 3,393,582,395 | 2019-10-31 |
| 911 | 2019-10-30 | 1,049,104,155 | 117,000 | 30.9144 | 3,393,582,395 | 2019-09-30 |
| 912 | 2019-10-29 | 1,048,987,155 | -12,000 | 30.9109 | 3,393,582,395 | 2019-09-30 |
| 913 | 2019-10-28 | 1,048,999,155 | -40,000 | 30.9113 | 3,393,582,395 | 2019-09-30 |
| 914 | 2019-10-25 | 1,049,039,155 | 90,000 | 30.9124 | 3,393,582,395 | 2019-09-30 |
| 915 | 2019-10-24 | 1,048,949,155 | -437,000 | 30.9098 | 3,393,582,395 | 2019-09-30 |
| 916 | 2019-10-23 | 1,049,386,155 | -580,614 | 30.9227 | 3,393,582,395 | 2019-09-30 |
| 917 | 2019-10-22 | 1,049,966,769 | -31,000 | 30.9398 | 3,393,582,395 | 2019-09-30 |
| 918 | 2019-10-21 | 1,049,997,769 | -23,000 | 30.9407 | 3,393,582,395 | 2019-09-30 |
| 919 | 2019-10-18 | 1,050,020,769 | -104,000 | 30.9414 | 3,393,582,395 | 2019-09-30 |
| 920 | 2019-10-17 | 1,050,124,769 | -181,000 | 30.9444 | 3,393,582,395 | 2019-09-30 |
| 921 | 2019-10-16 | 1,050,305,769 | -761,000 | 30.9498 | 3,393,582,395 | 2019-09-30 |
| 922 | 2019-10-15 | 1,051,066,769 | -4,000 | 30.9722 | 3,393,582,395 | 2019-09-30 |
| 923 | 2019-10-14 | 1,051,070,769 | 0 | 30.9723 | 3,393,582,395 | 2019-09-30 |
| 924 | 2019-10-11 | 1,051,070,769 | 53,000 | 30.9723 | 3,393,582,395 | 2019-09-30 |
| 925 | 2019-10-10 | 1,051,017,769 | -5,000 | 30.9707 | 3,393,582,395 | 2019-09-30 |
| 926 | 2019-10-09 | 1,051,022,769 | 84,000 | 30.9709 | 3,393,582,395 | 2019-09-30 |
| 927 | 2019-10-08 | 1,050,938,769 | 55,000 | 30.9684 | 3,393,582,395 | 2019-09-30 |
| 928 | 2019-10-04 | 1,050,883,769 | 2,000 | 30.9668 | 3,393,582,395 | 2019-09-30 |
| 929 | 2019-10-03 | 1,050,881,769 | -108,000 | 30.9667 | 3,393,582,395 | 2019-09-30 |
| 930 | 2019-10-02 | 1,050,989,769 | 2,000 | 30.9699 | 3,393,582,395 | 2019-09-30 |
| 931 | 2019-09-30 | 1,050,987,769 | 0 | 30.9699 | 3,393,582,395 | 2019-09-30 |
| 932 | 2019-09-27 | 1,050,987,769 | -73,000 | 30.9699 | 3,393,582,395 | 2019-08-31 |
| 933 | 2019-09-26 | 1,051,060,769 | 29,000 | 30.9720 | 3,393,582,395 | 2019-08-31 |
| 934 | 2019-09-25 | 1,051,031,769 | 1,000 | 30.9712 | 3,393,582,395 | 2019-08-31 |
| 935 | 2019-09-24 | 1,051,030,769 | -1,000 | 30.9711 | 3,393,582,395 | 2019-08-31 |
| 936 | 2019-09-23 | 1,051,031,769 | -11,000 | 30.9712 | 3,393,582,395 | 2019-08-31 |
| 937 | 2019-09-20 | 1,051,042,769 | 11,000 | 30.9715 | 3,393,582,395 | 2019-08-31 |
| 938 | 2019-09-19 | 1,051,031,769 | -269,679 | 30.9712 | 3,393,582,395 | 2019-08-31 |
| 939 | 2019-09-18 | 1,051,301,448 | -32,000 | 30.9791 | 3,393,582,395 | 2019-08-31 |
| 940 | 2019-09-17 | 1,051,333,448 | 2,000 | 30.9800 | 3,393,582,395 | 2019-08-31 |
| 941 | 2019-09-16 | 1,051,331,448 | 20,000 | 30.9800 | 3,393,582,395 | 2019-08-31 |
| 942 | 2019-09-13 | 1,051,311,448 | -208,700 | 30.9794 | 3,393,582,395 | 2019-08-31 |
| 943 | 2019-09-12 | 1,051,520,148 | 0 | 30.9855 | 3,393,582,395 | 2019-08-31 |
| 944 | 2019-09-11 | 1,051,520,148 | -52,000 | 30.9855 | 3,393,582,395 | 2019-08-31 |
| 945 | 2019-09-10 | 1,051,572,148 | 2,000 | 30.9871 | 3,393,582,395 | 2019-08-31 |
| 946 | 2019-09-09 | 1,051,570,148 | 5,000 | 30.9870 | 3,393,582,395 | 2019-08-31 |
| 947 | 2019-09-06 | 1,051,565,148 | 0 | 30.9869 | 3,393,582,395 | 2019-08-31 |
| 948 | 2019-09-05 | 1,051,565,148 | 0 | 30.9869 | 3,393,582,395 | 2019-08-31 |
| 949 | 2019-09-04 | 1,051,565,148 | -43,000 | 30.9869 | 3,393,582,395 | 2019-08-31 |
| 950 | 2019-09-03 | 1,051,608,148 | -11,000 | 30.9881 | 3,393,582,395 | 2019-08-31 |
| 951 | 2019-09-02 | 1,051,619,148 | -5,000 | 30.9885 | 3,393,582,395 | 2019-08-31 |
| 952 | 2019-08-30 | 1,051,624,148 | -5,012,000 | 30.9886 | 3,393,582,395 | 2019-07-31 |
| 953 | 2019-08-29 | 1,056,636,148 | 7,000 | 31.1363 | 3,393,582,395 | 2019-07-31 |
| 954 | 2019-08-28 | 1,056,629,148 | 0 | 31.1361 | 3,393,582,395 | 2019-07-31 |
| 955 | 2019-08-27 | 1,056,629,148 | -1,848,000 | 31.1361 | 3,393,582,395 | 2019-07-31 |
| 956 | 2019-08-26 | 1,058,477,148 | -166,000 | 31.1906 | 3,393,582,395 | 2019-07-31 |
| 957 | 2019-08-23 | 1,058,643,148 | 4,446,000 | 31.1954 | 3,393,582,395 | 2019-07-31 |
| 958 | 2019-08-22 | 1,054,197,148 | 27,000 | 31.0644 | 3,393,582,395 | 2019-07-31 |
| 959 | 2019-08-21 | 1,054,170,148 | 34,000 | 31.0636 | 3,393,582,395 | 2019-07-31 |
| 960 | 2019-08-20 | 1,054,136,148 | 1,000 | 31.0626 | 3,393,582,395 | 2019-07-31 |
| 961 | 2019-08-19 | 1,054,135,148 | -27,000 | 31.0626 | 3,393,582,395 | 2019-07-31 |
| 962 | 2019-08-16 | 1,054,162,148 | 13,000 | 31.0634 | 3,393,582,395 | 2019-07-31 |
| 963 | 2019-08-15 | 1,054,149,148 | 0 | 31.0630 | 3,393,582,395 | 2019-07-31 |
| 964 | 2019-08-14 | 1,054,149,148 | 0 | 31.0630 | 3,393,582,395 | 2019-07-31 |
| 965 | 2019-08-13 | 1,054,149,148 | -111,000 | 31.0630 | 3,393,582,395 | 2019-07-31 |
| 966 | 2019-08-12 | 1,054,260,148 | 2,000 | 31.0663 | 3,393,582,395 | 2019-07-31 |
| 967 | 2019-08-09 | 1,054,258,148 | 14,000 | 31.0662 | 3,393,582,395 | 2019-07-31 |
| 968 | 2019-08-08 | 1,054,244,148 | 5,000 | 31.0658 | 3,393,582,395 | 2019-07-31 |
| 969 | 2019-08-07 | 1,054,239,148 | 2,000 | 31.0657 | 3,393,582,395 | 2019-07-31 |
| 970 | 2019-08-06 | 1,054,237,148 | -5,090 | 31.0656 | 3,393,582,395 | 2019-07-31 |
| 971 | 2019-08-05 | 1,054,242,238 | -161,000 | 31.0658 | 3,393,582,395 | 2019-07-31 |
| 972 | 2019-08-02 | 1,054,403,238 | -7,091 | 31.0705 | 3,393,582,395 | 2019-07-31 |
| 973 | 2019-08-01 | 1,054,410,329 | -206,000 | 31.0707 | 3,393,582,395 | 2019-07-31 |
| 974 | 2019-07-31 | 1,054,616,329 | -42,000 | 31.0768 | 3,393,582,395 | 2019-07-31 |
| 975 | 2019-07-30 | 1,054,658,329 | -18,000 | 31.0874 | 3,392,557,104 | 2019-06-30 |
| 976 | 2019-07-29 | 1,054,676,329 | -86,545 | 31.0879 | 3,392,557,104 | 2019-06-30 |
| 977 | 2019-07-26 | 1,054,762,874 | 1,000 | 31.0905 | 3,392,557,104 | 2019-06-30 |
| 978 | 2019-07-25 | 1,054,761,874 | 46,000 | 31.0905 | 3,392,557,104 | 2019-06-30 |
| 979 | 2019-07-24 | 1,054,715,874 | 12,000 | 31.0891 | 3,392,557,104 | 2019-06-30 |
| 980 | 2019-07-23 | 1,054,703,874 | 125,000 | 31.0888 | 3,392,557,104 | 2019-06-30 |
| 981 | 2019-07-22 | 1,054,578,874 | -2,000 | 31.0851 | 3,392,557,104 | 2019-06-30 |
| 982 | 2019-07-19 | 1,054,580,874 | -6,000 | 31.0851 | 3,392,557,104 | 2019-06-30 |
| 983 | 2019-07-18 | 1,054,586,874 | 0 | 31.0853 | 3,392,557,104 | 2019-06-30 |
| 984 | 2019-07-17 | 1,054,586,874 | -383,000 | 31.0853 | 3,392,557,104 | 2019-06-30 |
| 985 | 2019-07-16 | 1,054,969,874 | -208,000 | 31.0966 | 3,392,557,104 | 2019-06-30 |
| 986 | 2019-07-15 | 1,055,177,874 | -109,000 | 31.1027 | 3,392,557,104 | 2019-06-30 |
| 987 | 2019-07-12 | 1,055,286,874 | 196,000 | 31.1059 | 3,392,557,104 | 2019-06-30 |
| 988 | 2019-07-11 | 1,055,090,874 | -6,000 | 31.1002 | 3,392,557,104 | 2019-06-30 |
| 989 | 2019-07-10 | 1,055,096,874 | -2,000 | 31.1003 | 3,392,557,104 | 2019-06-30 |
| 990 | 2019-07-09 | 1,055,098,874 | -9,000 | 31.1004 | 3,392,557,104 | 2019-06-30 |
| 991 | 2019-07-08 | 1,055,107,874 | -9,000 | 31.1007 | 3,392,557,104 | 2019-06-30 |
| 992 | 2019-07-05 | 1,055,116,874 | 49,000 | 31.1009 | 3,392,557,104 | 2019-06-30 |
| 993 | 2019-07-04 | 1,055,067,874 | -206,647 | 31.0995 | 3,392,557,104 | 2019-06-30 |
| 994 | 2019-07-03 | 1,055,274,521 | -310,000 | 31.1056 | 3,392,557,104 | 2019-06-30 |
| 995 | 2019-07-02 | 1,055,584,521 | -961,000 | 31.1147 | 3,392,557,104 | 2019-06-30 |
| 996 | 2019-06-28 | 1,056,545,521 | 0 | 31.1441 | 3,392,447,104 | 2019-05-31 |
| 997 | 2019-06-27 | 1,056,545,521 | -36,041 | 31.1441 | 3,392,447,104 | 2019-05-31 |
| 998 | 2019-06-26 | 1,056,581,562 | -19,000 | 31.1451 | 3,392,447,104 | 2019-05-31 |
| 999 | 2019-06-25 | 1,056,600,562 | -8,202,477 | 31.1457 | 3,392,447,104 | 2019-05-31 |
| 1000 | 2019-06-24 | 1,064,803,039 | -449,000 | 31.3875 | 3,392,447,104 | 2019-05-31 |
| 1001 | 2019-06-21 | 1,065,252,039 | -217,180 | 31.4007 | 3,392,447,104 | 2019-05-31 |
| 1002 | 2019-06-20 | 1,065,469,219 | -1,000 | 31.4071 | 3,392,447,104 | 2019-05-31 |
| 1003 | 2019-06-19 | 1,065,470,219 | 0 | 31.4071 | 3,392,447,104 | 2019-05-31 |
| 1004 | 2019-06-18 | 1,065,470,219 | 7,661,180 | 31.4071 | 3,392,447,104 | 2019-05-31 |
| 1005 | 2019-06-17 | 1,057,809,039 | -146,000 | 31.1813 | 3,392,447,104 | 2019-05-31 |
| 1006 | 2019-06-14 | 1,057,955,039 | -83,000 | 31.1856 | 3,392,447,104 | 2019-05-31 |
| 1007 | 2019-06-13 | 1,058,038,039 | -633,386 | 31.1880 | 3,392,447,104 | 2019-05-31 |
| 1008 | 2019-06-12 | 1,058,671,425 | -88,000 | 31.2067 | 3,392,447,104 | 2019-05-31 |
| 1009 | 2019-06-11 | 1,058,759,425 | 47,000 | 31.2093 | 3,392,447,104 | 2019-05-31 |
| 1010 | 2019-06-10 | 1,058,712,425 | -7,843,180 | 31.2079 | 3,392,447,104 | 2019-05-31 |
| 1011 | 2019-06-06 | 1,066,555,605 | -48,000 | 31.4391 | 3,392,447,104 | 2019-05-31 |
| 1012 | 2019-06-05 | 1,066,603,605 | 7,168,180 | 31.4405 | 3,392,447,104 | 2019-05-31 |
| 1013 | 2019-06-04 | 1,059,435,425 | 1,002,000 | 31.2292 | 3,392,447,104 | 2019-05-31 |
| 1014 | 2019-06-03 | 1,058,433,425 | -28,000 | 31.1997 | 3,392,447,104 | 2019-05-31 |
| 1015 | 2019-05-31 | 1,058,461,425 | 227,000 | 31.2005 | 3,392,447,104 | 2019-05-31 |
| 1016 | 2019-05-30 | 1,058,234,425 | -751,163 | 31.2023 | 3,391,523,374 | 2019-04-30 |
| 1017 | 2019-05-29 | 1,058,985,588 | 10,000 | 31.2245 | 3,391,523,374 | 2019-04-30 |
| 1018 | 2019-05-28 | 1,058,975,588 | 89,000 | 31.2242 | 3,391,523,374 | 2019-04-30 |
| 1019 | 2019-05-27 | 1,058,886,588 | 241,060 | 31.2216 | 3,391,523,374 | 2019-04-30 |
| 1020 | 2019-05-24 | 1,058,645,528 | -21,000 | 31.2145 | 3,391,523,374 | 2019-04-30 |
| 1021 | 2019-05-23 | 1,058,666,528 | -167,000 | 31.2151 | 3,391,523,374 | 2019-04-30 |
| 1022 | 2019-05-22 | 1,058,833,528 | -10,634,060 | 31.2200 | 3,391,523,374 | 2019-04-30 |
| 1023 | 2019-05-21 | 1,069,467,588 | -69,000 | 31.5335 | 3,391,523,374 | 2019-04-30 |
| 1024 | 2019-05-20 | 1,069,536,588 | -86,387 | 31.5356 | 3,391,523,374 | 2019-04-30 |
| 1025 | 2019-05-17 | 1,069,622,975 | -51,000 | 31.5381 | 3,391,523,374 | 2019-04-30 |
| 1026 | 2019-05-16 | 1,069,673,975 | 394,000 | 31.5396 | 3,391,523,374 | 2019-04-30 |
| 1027 | 2019-05-15 | 1,069,279,975 | 12,000 | 31.5280 | 3,391,523,374 | 2019-04-30 |
| 1028 | 2019-05-14 | 1,069,267,975 | -4,145,840 | 31.5277 | 3,391,523,374 | 2019-04-30 |
| 1029 | 2019-05-10 | 1,073,413,815 | -379,000 | 31.6499 | 3,391,523,374 | 2019-04-30 |
| 1030 | 2019-05-09 | 1,073,792,815 | 2,000 | 31.6611 | 3,391,523,374 | 2019-04-30 |
| 1031 | 2019-05-08 | 1,073,790,815 | 4,215,918 | 31.6610 | 3,391,523,374 | 2019-04-30 |
| 1032 | 2019-05-07 | 1,069,574,897 | 2,000 | 31.5367 | 3,391,523,374 | 2019-04-30 |
| 1033 | 2019-05-06 | 1,069,572,897 | -302,000 | 31.5367 | 3,391,523,374 | 2019-04-30 |
| 1034 | 2019-05-03 | 1,069,874,897 | -3,538,080 | 31.5456 | 3,391,523,374 | 2019-04-30 |
| 1035 | 2019-05-02 | 1,073,412,977 | -41,000 | 31.6499 | 3,391,523,374 | 2019-04-30 |
| 1036 | 2019-04-30 | 1,073,453,977 | 3,592 | 31.6511 | 3,391,523,374 | 2019-04-30 |
| 1037 | 2019-04-29 | 1,073,450,385 | -12,000 | 31.6532 | 3,391,280,659 | 2019-03-31 |
| 1038 | 2019-04-26 | 1,073,462,385 | 36,000 | 31.6536 | 3,391,280,659 | 2019-03-31 |
| 1039 | 2019-04-25 | 1,073,426,385 | 8,000 | 31.6525 | 3,391,280,659 | 2019-03-31 |
| 1040 | 2019-04-24 | 1,073,418,385 | -1,385,000 | 31.6523 | 3,391,280,659 | 2019-03-31 |
| 1041 | 2019-04-23 | 1,074,803,385 | -1,465,000 | 31.6931 | 3,391,280,659 | 2019-03-31 |
| 1042 | 2019-04-18 | 1,076,268,385 | -1,601,000 | 31.7363 | 3,391,280,659 | 2019-03-31 |
| 1043 | 2019-04-17 | 1,077,869,385 | 171,000 | 31.7836 | 3,391,280,659 | 2019-03-31 |
| 1044 | 2019-04-16 | 1,077,698,385 | 338,412 | 31.7785 | 3,391,280,659 | 2019-03-31 |
| 1045 | 2019-04-15 | 1,077,359,973 | -192,000 | 31.7685 | 3,391,280,659 | 2019-03-31 |
| 1046 | 2019-04-12 | 1,077,551,973 | -2,417,000 | 31.7742 | 3,391,280,659 | 2019-03-31 |
| 1047 | 2019-04-11 | 1,079,968,973 | -779,000 | 31.8455 | 3,391,280,659 | 2019-03-31 |
| 1048 | 2019-04-10 | 1,080,747,973 | -373,858 | 31.8684 | 3,391,280,659 | 2019-03-31 |
| 1049 | 2019-04-09 | 1,081,121,831 | 85,000 | 31.8795 | 3,391,280,659 | 2019-03-31 |
| 1050 | 2019-04-08 | 1,081,036,831 | -30,000 | 31.8769 | 3,391,280,659 | 2019-03-31 |
| 1051 | 2019-04-04 | 1,081,066,831 | 175,841 | 31.8778 | 3,391,280,659 | 2019-03-31 |
| 1052 | 2019-04-03 | 1,080,890,990 | -67,294 | 31.8726 | 3,391,280,659 | 2019-03-31 |
| 1053 | 2019-04-02 | 1,080,958,284 | 120,000 | 31.8746 | 3,391,280,659 | 2019-03-31 |
| 1054 | 2019-04-01 | 1,080,838,284 | 328,000 | 31.8711 | 3,391,280,659 | 2019-03-31 |
| 1055 | 2019-03-29 | 1,080,510,284 | 471,000 | 31.8681 | 3,390,566,164 | 2019-02-28 |
| 1056 | 2019-03-28 | 1,080,039,284 | 3,725,080 | 31.8542 | 3,390,566,164 | 2019-02-28 |
| 1057 | 2019-03-27 | 1,076,314,204 | 896,000 | 31.7444 | 3,390,566,164 | 2019-02-28 |
| 1058 | 2019-03-26 | 1,075,418,204 | -1,714,658 | 31.7180 | 3,390,566,164 | 2019-02-28 |
| 1059 | 2019-03-25 | 1,077,132,862 | 38,000 | 31.7685 | 3,390,566,164 | 2019-02-28 |
| 1060 | 2019-03-22 | 1,077,094,862 | 177,000 | 31.7674 | 3,390,566,164 | 2019-02-28 |
| 1061 | 2019-03-21 | 1,076,917,862 | 88,000 | 31.7622 | 3,390,566,164 | 2019-02-28 |
| 1062 | 2019-03-20 | 1,076,829,862 | 59,000 | 31.7596 | 3,390,566,164 | 2019-02-28 |
| 1063 | 2019-03-19 | 1,076,770,862 | 0 | 31.7578 | 3,390,566,164 | 2019-02-28 |
| 1064 | 2019-03-18 | 1,076,770,862 | -65,545 | 31.7578 | 3,390,566,164 | 2019-02-28 |
| 1065 | 2019-03-15 | 1,076,836,407 | -1,000 | 31.7598 | 3,390,566,164 | 2019-02-28 |
| 1066 | 2019-03-14 | 1,076,837,407 | 11,000 | 31.7598 | 3,390,566,164 | 2019-02-28 |
| 1067 | 2019-03-13 | 1,076,826,407 | -4,000 | 31.7595 | 3,390,566,164 | 2019-02-28 |
| 1068 | 2019-03-12 | 1,076,830,407 | 19,000 | 31.7596 | 3,390,566,164 | 2019-02-28 |
| 1069 | 2019-03-11 | 1,076,811,407 | -4,000 | 31.7590 | 3,390,566,164 | 2019-02-28 |
| 1070 | 2019-03-08 | 1,076,815,407 | -93,773 | 31.7592 | 3,390,566,164 | 2019-02-28 |
| 1071 | 2019-03-07 | 1,076,909,180 | 1,000 | 31.7619 | 3,390,566,164 | 2019-02-28 |
| 1072 | 2019-03-06 | 1,076,908,180 | 23,000 | 31.7619 | 3,390,566,164 | 2019-02-28 |
| 1073 | 2019-03-05 | 1,076,885,180 | 14,000 | 31.7612 | 3,390,566,164 | 2019-02-28 |
| 1074 | 2019-03-04 | 1,076,871,180 | -8,000 | 31.7608 | 3,390,566,164 | 2019-02-28 |
| 1075 | 2019-03-01 | 1,076,879,180 | -112,000 | 31.7610 | 3,390,566,164 | 2019-02-28 |
| 1076 | 2019-02-28 | 1,076,991,180 | -214,499 | 31.7643 | 3,390,566,164 | 2019-02-28 |
| 1077 | 2019-02-27 | 1,077,205,679 | -93,726 | 31.7707 | 3,390,558,164 | 2019-01-31 |
| 1078 | 2019-02-26 | 1,077,299,405 | -99,000 | 31.7735 | 3,390,558,164 | 2019-01-31 |
| 1079 | 2019-02-25 | 1,077,398,405 | -165,000 | 31.7764 | 3,390,558,164 | 2019-01-31 |
| 1080 | 2019-02-22 | 1,077,563,405 | -456,452 | 31.7813 | 3,390,558,164 | 2019-01-31 |
| 1081 | 2019-02-21 | 1,078,019,857 | 15,000 | 31.7948 | 3,390,558,164 | 2019-01-31 |
| 1082 | 2019-02-20 | 1,078,004,857 | -292,000 | 31.7943 | 3,390,558,164 | 2019-01-31 |
| 1083 | 2019-02-19 | 1,078,296,857 | -210,452 | 31.8029 | 3,390,558,164 | 2019-01-31 |
| 1084 | 2019-02-18 | 1,078,507,309 | -553,663 | 31.8091 | 3,390,558,164 | 2019-01-31 |
| 1085 | 2019-02-15 | 1,079,060,972 | -525,000 | 31.8255 | 3,390,558,164 | 2019-01-31 |
| 1086 | 2019-02-14 | 1,079,585,972 | -101,000 | 31.8410 | 3,390,558,164 | 2019-01-31 |
| 1087 | 2019-02-13 | 1,079,686,972 | -299,000 | 31.8439 | 3,390,558,164 | 2019-01-31 |
| 1088 | 2019-02-12 | 1,079,985,972 | 97,000 | 31.8527 | 3,390,558,164 | 2019-01-31 |
| 1089 | 2019-02-11 | 1,079,888,972 | -5,705,905 | 31.8499 | 3,390,558,164 | 2019-01-31 |
| 1090 | 2019-02-08 | 1,085,594,877 | -89,090 | 32.0182 | 3,390,558,164 | 2019-01-31 |
| 1091 | 2019-02-04 | 1,085,683,967 | 0 | 32.0208 | 3,390,558,164 | 2019-01-31 |
| 1092 | 2019-02-01 | 1,085,683,967 | -94,000 | 32.0208 | 3,390,558,164 | 2019-01-31 |
| 1093 | 2019-01-31 | 1,085,777,967 | -54,000 | 32.0236 | 3,390,558,164 | 2019-01-31 |
| 1094 | 2019-01-30 | 1,085,831,967 | -81,636 | 32.0252 | 3,390,558,164 | 2018-12-31 |
| 1095 | 2019-01-29 | 1,085,913,603 | -21,589 | 32.0276 | 3,390,558,164 | 2018-12-31 |
| 1096 | 2019-01-28 | 1,085,935,192 | 3,000 | 32.0282 | 3,390,558,164 | 2018-12-31 |
| 1097 | 2019-01-25 | 1,085,932,192 | 0 | 32.0281 | 3,390,558,164 | 2018-12-31 |
| 1098 | 2019-01-24 | 1,085,932,192 | 0 | 32.0281 | 3,390,558,164 | 2018-12-31 |
| 1099 | 2019-01-23 | 1,085,932,192 | -366,000 | 32.0281 | 3,390,558,164 | 2018-12-31 |
| 1100 | 2019-01-22 | 1,086,298,192 | 0 | 32.0389 | 3,390,558,164 | 2018-12-31 |
| 1101 | 2019-01-21 | 1,086,298,192 | -48,000 | 32.0389 | 3,390,558,164 | 2018-12-31 |
| 1102 | 2019-01-18 | 1,086,346,192 | 151,000 | 32.0403 | 3,390,558,164 | 2018-12-31 |
| 1103 | 2019-01-17 | 1,086,195,192 | -101,000 | 32.0359 | 3,390,558,164 | 2018-12-31 |
| 1104 | 2019-01-16 | 1,086,296,192 | 0 | 32.0389 | 3,390,558,164 | 2018-12-31 |
| 1105 | 2019-01-15 | 1,086,296,192 | 566,974 | 32.0389 | 3,390,558,164 | 2018-12-31 |
| 1106 | 2019-01-14 | 1,085,729,218 | 583,000 | 32.0221 | 3,390,558,164 | 2018-12-31 |
| 1107 | 2019-01-11 | 1,085,146,218 | -9,000 | 32.0049 | 3,390,558,164 | 2018-12-31 |
| 1108 | 2019-01-10 | 1,085,155,218 | -6,000 | 32.0052 | 3,390,558,164 | 2018-12-31 |
| 1109 | 2019-01-09 | 1,085,161,218 | 487,000 | 32.0054 | 3,390,558,164 | 2018-12-31 |
| 1110 | 2019-01-08 | 1,084,674,218 | -386 | 31.9910 | 3,390,558,164 | 2018-12-31 |
| 1111 | 2019-01-07 | 1,084,674,604 | -4,000 | 31.9910 | 3,390,558,164 | 2018-12-31 |
| 1112 | 2019-01-04 | 1,084,678,604 | -1,000 | 31.9912 | 3,390,558,164 | 2018-12-31 |
| 1113 | 2019-01-03 | 1,084,679,604 | 19,999 | 31.9912 | 3,390,558,164 | 2018-12-31 |
| 1114 | 2019-01-02 | 1,084,659,605 | -87,000 | 31.9906 | 3,390,558,164 | 2018-12-31 |
| 1115 | 2018-12-31 | 1,084,746,605 | 0 | 31.9932 | 3,390,558,164 | 2018-12-31 |
| 1116 | 2018-12-28 | 1,084,746,605 | -185,000 | 31.9932 | 3,390,558,164 | 2018-11-30 |
| 1117 | 2018-12-27 | 1,084,931,605 | -1,000 | 31.9986 | 3,390,558,164 | 2018-11-30 |
| 1118 | 2018-12-24 | 1,084,932,605 | 0 | 31.9986 | 3,390,558,164 | 2018-11-30 |
| 1119 | 2018-12-21 | 1,084,932,605 | 546,455 | 31.9986 | 3,390,558,164 | 2018-11-30 |
| 1120 | 2018-12-20 | 1,084,386,150 | -11,000 | 31.9825 | 3,390,558,164 | 2018-11-30 |
| 1121 | 2018-12-19 | 1,084,397,150 | 0 | 31.9829 | 3,390,558,164 | 2018-11-30 |
| 1122 | 2018-12-18 | 1,084,397,150 | 0 | 31.9829 | 3,390,558,164 | 2018-11-30 |
| 1123 | 2018-12-17 | 1,084,397,150 | -9,000 | 31.9829 | 3,390,558,164 | 2018-11-30 |
| 1124 | 2018-12-14 | 1,084,406,150 | 29,000 | 31.9831 | 3,390,558,164 | 2018-11-30 |
| 1125 | 2018-12-13 | 1,084,377,150 | -73,000 | 31.9823 | 3,390,558,164 | 2018-11-30 |
| 1126 | 2018-12-12 | 1,084,450,150 | 0 | 31.9844 | 3,390,558,164 | 2018-11-30 |
| 1127 | 2018-12-11 | 1,084,450,150 | 608,578 | 31.9844 | 3,390,558,164 | 2018-11-30 |
| 1128 | 2018-12-10 | 1,083,841,572 | 50,000 | 31.9665 | 3,390,558,164 | 2018-11-30 |
| 1129 | 2018-12-07 | 1,083,791,572 | 0 | 31.9650 | 3,390,558,164 | 2018-11-30 |
| 1130 | 2018-12-06 | 1,083,791,572 | -1,159 | 31.9650 | 3,390,558,164 | 2018-11-30 |
| 1131 | 2018-12-05 | 1,083,792,731 | 9,000 | 31.9650 | 3,390,558,164 | 2018-11-30 |
| 1132 | 2018-12-04 | 1,083,783,731 | 11,000 | 31.9648 | 3,390,558,164 | 2018-11-30 |
| 1133 | 2018-12-03 | 1,083,772,731 | 269,000 | 31.9644 | 3,390,558,164 | 2018-11-30 |
| 1134 | 2018-11-30 | 1,083,503,731 | 0 | 31.9565 | 3,390,558,164 | 2018-11-30 |
| 1135 | 2018-11-29 | 1,083,503,731 | 132,000 | 31.9565 | 3,390,558,164 | 2018-11-29 |
| 1136 | 2018-11-28 | 1,083,371,731 | 278,000 | 31.9533 | 3,390,485,782 | 2018-11-20 |
| 1137 | 2018-11-27 | 1,083,093,731 | 47,000 | 31.9451 | 3,390,485,782 | 2018-11-20 |
| 1138 | 2018-11-26 | 1,083,046,731 | 10,000 | 31.9437 | 3,390,485,782 | 2018-11-20 |
| 1139 | 2018-11-23 | 1,083,036,731 | 56,229 | 31.9434 | 3,390,485,782 | 2018-11-20 |
| 1140 | 2018-11-22 | 1,082,980,502 | 2,000 | 31.9418 | 3,390,485,782 | 2018-11-20 |
| 1141 | 2018-11-21 | 1,082,978,502 | 34,000 | 31.9417 | 3,390,485,782 | 2018-11-20 |
| 1142 | 2018-11-20 | 1,082,944,502 | -3,000 | 31.9407 | 3,390,485,782 | 2018-11-20 |
| 1143 | 2018-11-19 | 1,082,947,502 | 869,281 | 31.9457 | 3,389,965,782 | 2018-10-31 |
| 1144 | 2018-11-16 | 1,082,078,221 | -10,000 | 31.9200 | 3,389,965,782 | 2018-10-31 |
| 1145 | 2018-11-15 | 1,082,088,221 | 47,000 | 31.9203 | 3,389,965,782 | 2018-10-31 |
| 1146 | 2018-11-14 | 1,082,041,221 | 45,000 | 31.9189 | 3,389,965,782 | 2018-10-31 |
| 1147 | 2018-11-13 | 1,081,996,221 | -51,000 | 31.9176 | 3,389,965,782 | 2018-10-31 |
| 1148 | 2018-11-12 | 1,082,047,221 | 49,000 | 31.9191 | 3,389,965,782 | 2018-10-31 |
| 1149 | 2018-11-09 | 1,081,998,221 | 1,676,485 | 31.9177 | 3,389,965,782 | 2018-10-31 |
| 1150 | 2018-11-08 | 1,080,321,736 | -52,000 | 31.8682 | 3,389,965,782 | 2018-10-31 |
| 1151 | 2018-11-07 | 1,080,373,736 | 79,217 | 31.8698 | 3,389,965,782 | 2018-10-31 |
| 1152 | 2018-11-06 | 1,080,294,519 | 377,583 | 31.8674 | 3,389,965,782 | 2018-10-31 |
| 1153 | 2018-11-05 | 1,079,916,936 | 43,000 | 31.8563 | 3,389,965,782 | 2018-10-31 |
| 1154 | 2018-11-02 | 1,079,873,936 | 834,000 | 31.8550 | 3,389,965,782 | 2018-10-31 |
| 1155 | 2018-11-01 | 1,079,039,936 | 55,000 | 31.8304 | 3,389,965,782 | 2018-10-31 |
| 1156 | 2018-10-31 | 1,078,984,936 | 60,000 | 31.8288 | 3,389,965,782 | 2018-10-31 |
| 1157 | 2018-10-30 | 1,078,924,936 | 139,000 | 31.8270 | 3,389,965,782 | 2018-09-30 |
| 1158 | 2018-10-29 | 1,078,785,936 | -73,773 | 31.8229 | 3,389,965,782 | 2018-09-30 |
| 1159 | 2018-10-26 | 1,078,859,709 | -739,000 | 31.8251 | 3,389,965,782 | 2018-09-30 |
| 1160 | 2018-10-25 | 1,079,598,709 | -135,000 | 31.8469 | 3,389,965,782 | 2018-09-30 |
| 1161 | 2018-10-24 | 1,079,733,709 | -170,181 | 31.8509 | 3,389,965,782 | 2018-09-30 |
| 1162 | 2018-10-23 | 1,079,903,890 | -665,000 | 31.8559 | 3,389,965,782 | 2018-09-30 |
| 1163 | 2018-10-22 | 1,080,568,890 | -2,000 | 31.8755 | 3,389,965,782 | 2018-09-30 |
| 1164 | 2018-10-19 | 1,080,570,890 | -58,000 | 31.8756 | 3,389,965,782 | 2018-09-30 |
| 1165 | 2018-10-18 | 1,080,628,890 | 23,000 | 31.8773 | 3,389,965,782 | 2018-09-30 |
| 1166 | 2018-10-16 | 1,080,605,890 | -311,864 | 31.8766 | 3,389,965,782 | 2018-09-30 |
| 1167 | 2018-10-15 | 1,080,917,754 | -500,951 | 31.8858 | 3,389,965,782 | 2018-09-30 |
| 1168 | 2018-10-12 | 1,081,418,705 | 67,614 | 31.9006 | 3,389,965,782 | 2018-09-30 |
| 1169 | 2018-10-11 | 1,081,351,091 | 670,728 | 31.8986 | 3,389,965,782 | 2018-09-30 |
| 1170 | 2018-10-10 | 1,080,680,363 | 614,000 | 31.8788 | 3,389,965,782 | 2018-09-30 |
| 1171 | 2018-10-09 | 1,080,066,363 | 469,000 | 31.8607 | 3,389,965,782 | 2018-09-30 |
| 1172 | 2018-10-08 | 1,079,597,363 | -3,378,762 | 31.8469 | 3,389,965,782 | 2018-09-30 |
| 1173 | 2018-10-05 | 1,082,976,125 | -569,000 | 31.9465 | 3,389,965,782 | 2018-09-30 |
| 1174 | 2018-10-04 | 1,083,545,125 | 59,614 | 31.9633 | 3,389,965,782 | 2018-09-30 |
| 1175 | 2018-10-03 | 1,083,485,511 | 99,000 | 31.9615 | 3,389,965,782 | 2018-09-30 |
| 1176 | 2018-10-02 | 1,083,386,511 | 1,000 | 31.9586 | 3,389,965,782 | 2018-09-30 |
| 1177 | 2018-09-28 | 1,083,385,511 | -6,429,913 | 31.9586 | 3,389,965,782 | 2018-08-31 |
| 1178 | 2018-09-27 | 1,089,815,424 | -14,000 | 32.1483 | 3,389,965,782 | 2018-08-31 |
| 1179 | 2018-09-26 | 1,089,829,424 | 212,000 | 32.1487 | 3,389,965,782 | 2018-08-31 |
| 1180 | 2018-09-24 | 1,089,617,424 | 507 | 32.1424 | 3,389,965,782 | 2018-08-31 |
| 1181 | 2018-09-21 | 1,089,616,917 | 104,000 | 32.1424 | 3,389,965,782 | 2018-08-31 |
| 1182 | 2018-09-20 | 1,089,512,917 | 83,000 | 32.1393 | 3,389,965,782 | 2018-08-31 |
| 1183 | 2018-09-19 | 1,089,429,917 | 199,000 | 32.1369 | 3,389,965,782 | 2018-08-31 |
| 1184 | 2018-09-18 | 1,089,230,917 | 173,000 | 32.1310 | 3,389,965,782 | 2018-08-31 |
| 1185 | 2018-09-17 | 1,089,057,917 | 1,894,812 | 32.1259 | 3,389,965,782 | 2018-08-31 |
| 1186 | 2018-09-14 | 1,087,163,105 | 872,865 | 32.0700 | 3,389,965,782 | 2018-08-31 |
| 1187 | 2018-09-13 | 1,086,290,240 | -3,000 | 32.0443 | 3,389,965,782 | 2018-08-31 |
| 1188 | 2018-09-12 | 1,086,293,240 | -11,000 | 32.0444 | 3,389,965,782 | 2018-08-31 |
| 1189 | 2018-09-11 | 1,086,304,240 | 2,478 | 32.0447 | 3,389,965,782 | 2018-08-31 |
| 1190 | 2018-09-10 | 1,086,301,762 | 227,411 | 32.0446 | 3,389,965,782 | 2018-08-31 |
| 1191 | 2018-09-07 | 1,086,074,351 | 15,000 | 32.0379 | 3,389,965,782 | 2018-08-31 |
| 1192 | 2018-09-06 | 1,086,059,351 | 0 | 32.0375 | 3,389,965,782 | 2018-08-31 |
| 1193 | 2018-09-05 | 1,086,059,351 | 89,622 | 32.0375 | 3,389,965,782 | 2018-08-31 |
| 1194 | 2018-09-04 | 1,085,969,729 | -68,941 | 32.0348 | 3,389,965,782 | 2018-08-31 |
| 1195 | 2018-09-03 | 1,086,038,670 | 874,000 | 32.0369 | 3,389,965,782 | 2018-08-31 |
| 1196 | 2018-08-31 | 1,085,164,670 | -79,715 | 32.0111 | 3,389,965,782 | 2018-08-31 |
| 1197 | 2018-08-30 | 1,085,244,385 | 1,625,055 | 32.0134 | 3,389,965,782 | 2018-08-27 |
| 1198 | 2018-08-29 | 1,083,619,330 | 951,347 | 31.9655 | 3,389,965,782 | 2018-08-27 |
| 1199 | 2018-08-28 | 1,082,667,983 | -37,000 | 31.9374 | 3,389,965,782 | 2018-08-27 |
| 1200 | 2018-08-27 | 1,082,704,983 | -1,579,402 | 31.9385 | 3,389,965,782 | 2018-08-27 |
| 1201 | 2018-08-24 | 1,084,284,385 | 748,727,416 | 32.2525 | 3,361,857,985 | 2018-08-20 |
| 1202 | 2018-08-23 | 335,556,969 | 13,337,430 | 9.9813 | 3,361,857,985 | 2018-08-20 |
| 1203 | 2018-08-22 | 322,219,539 | -489,000 | 9.5846 | 3,361,857,985 | 2018-08-20 |
| 1204 | 2018-08-21 | 322,708,539 | -106,000 | 9.5991 | 3,361,857,985 | 2018-08-20 |
| 1205 | 2018-08-20 | 322,814,539 | 600,000 | 9.6023 | 3,361,857,985 | 2018-08-20 |
| 1206 | 2018-08-17 | 322,214,539 | -116,000 | 9.6120 | 3,352,221,555 | 2018-07-31 |
| 1207 | 2018-08-16 | 322,330,539 | -64,924,458 | 9.6154 | 3,352,221,555 | 2018-07-31 |
| 1208 | 2018-08-15 | 387,254,997 | -1,362,000 | 11.5522 | 3,352,221,555 | 2018-07-31 |
| 1209 | 2018-08-14 | 388,616,997 | -131,296,333 | 11.5928 | 3,352,221,555 | 2018-07-31 |
| 1210 | 2018-08-13 | 519,913,330 | -1,091,000 | 15.5095 | 3,352,221,555 | 2018-07-31 |
| 1211 | 2018-08-10 | 521,004,330 | -65,000 | 15.5421 | 3,352,221,555 | 2018-07-31 |
| 1212 | 2018-08-09 | 521,069,330 | 185,000 | 15.5440 | 3,352,221,555 | 2018-07-31 |
| 1213 | 2018-08-08 | 520,884,330 | 5,000 | 15.5385 | 3,352,221,555 | 2018-07-31 |
| 1214 | 2018-08-07 | 520,879,330 | -71,000 | 15.5383 | 3,352,221,555 | 2018-07-31 |
| 1215 | 2018-08-06 | 520,950,330 | 41,000 | 15.5405 | 3,352,221,555 | 2018-07-31 |
| 1216 | 2018-08-03 | 520,909,330 | -21,000 | 15.5392 | 3,352,221,555 | 2018-07-31 |
| 1217 | 2018-08-02 | 520,930,330 | -12,929,865 | 15.5399 | 3,352,221,555 | 2018-07-31 |
| 1218 | 2018-08-01 | 533,860,195 | -26,223,293 | 15.9256 | 3,352,221,555 | 2018-07-31 |
| 1219 | 2018-07-31 | 560,083,488 | -16,073,000 | 16.7078 | 3,352,221,555 | 2018-07-31 |
| 1220 | 2018-07-30 | 576,156,488 | -119,337,686 | 17.1873 | 3,352,221,555 | 2018-06-30 |
| 1221 | 2018-07-27 | 695,494,174 | -8,922,356 | 20.7473 | 3,352,221,555 | 2018-06-30 |
| 1222 | 2018-07-26 | 704,416,530 | -16,000 | 21.0134 | 3,352,221,555 | 2018-06-30 |
| 1223 | 2018-07-25 | 704,432,530 | -4,000 | 21.0139 | 3,352,221,555 | 2018-06-30 |
| 1224 | 2018-07-24 | 704,436,530 | -31,000 | 21.0140 | 3,352,221,555 | 2018-06-30 |
| 1225 | 2018-07-23 | 704,467,530 | 88,000 | 21.0149 | 3,352,221,555 | 2018-06-30 |
| 1226 | 2018-07-20 | 704,379,530 | -21,266,000 | 21.0123 | 3,352,221,555 | 2018-06-30 |
| 1227 | 2018-07-19 | 725,645,530 | -392,000 | 21.6467 | 3,352,221,555 | 2018-06-30 |
| 1228 | 2018-07-18 | 726,037,530 | 24,000 | 21.6584 | 3,352,221,555 | 2018-06-30 |
| 1229 | 2018-07-17 | 726,013,530 | 53,000 | 21.6577 | 3,352,221,555 | 2018-06-30 |
| 1230 | 2018-07-16 | 725,960,530 | 134,000 | 21.6561 | 3,352,221,555 | 2018-06-30 |
| 1231 | 2018-07-13 | 725,826,530 | -1,453,000 | 21.6521 | 3,352,221,555 | 2018-06-30 |
| 1232 | 2018-07-12 | 727,279,530 | 44,000 | 21.6954 | 3,352,221,555 | 2018-06-30 |
| 1233 | 2018-07-11 | 727,235,530 | -837,645,882 | 21.6941 | 3,352,221,555 | 2018-06-30 |
| 1234 | 2018-07-10 | 1,564,881,412 | -689,499,817 | 46.6819 | 3,352,221,555 | 2018-06-30 |
| 1235 | 2018-07-09 | 2,254,381,229 | -393,862 | 67.2504 | 3,352,221,555 | 2018-06-30 |
| 1236 | 2018-07-06 | 2,254,775,091 | -7,000 | 67.2621 | 3,352,221,555 | 2018-06-30 |
| 1237 | 2018-07-05 | 2,254,782,091 | 261,000 | 67.2623 | 3,352,221,555 | 2018-06-30 |
| 1238 | 2018-07-04 | 2,254,521,091 | -176,000 | 67.2545 | 3,352,221,555 | 2018-06-30 |
| 1239 | 2018-07-03 | 2,254,697,091 | -7,236,000 | 67.2598 | 3,352,221,555 | 2018-06-30 |
| 1240 | 2018-06-29 | 2,261,933,091 | 7,324,000 | 67.4756 | 3,352,221,555 | 2018-05-31 |
| 1241 | 2018-06-28 | 2,254,609,091 | 123,900 | 67.2572 | 3,352,221,555 | 2018-05-31 |
| 1242 | 2018-06-27 | 2,254,485,191 | 215,000 | 67.2535 | 3,352,221,555 | 2018-05-31 |
| 1243 | 2018-06-26 | 2,254,270,191 | 103,000 | 67.2471 | 3,352,221,555 | 2018-05-31 |
| 1244 | 2018-06-25 | 2,254,167,191 | 727,970 | 67.2440 | 3,352,221,555 | 2018-05-31 |
| 1245 | 2018-06-22 | 2,253,439,221 | 118,000 | 67.2223 | 3,352,221,555 | 2018-05-31 |
| 1246 | 2018-06-21 | 2,253,321,221 | 66,000 | 67.2187 | 3,352,221,555 | 2018-05-31 |
| 1247 | 2018-06-20 | 2,253,255,221 | -83,000 | 67.2168 | 3,352,221,555 | 2018-05-31 |
| 1248 | 2018-06-19 | 2,253,338,221 | 100,000 | 67.2193 | 3,352,221,555 | 2018-05-31 |
| 1249 | 2018-06-15 | 2,253,238,221 | -4,000 | 67.2163 | 3,352,221,555 | 2018-05-31 |
| 1250 | 2018-06-14 | 2,253,242,221 | 18,000 | 67.2164 | 3,352,221,555 | 2018-05-31 |
| 1251 | 2018-06-13 | 2,253,224,221 | -9,000 | 67.2159 | 3,352,221,555 | 2018-05-31 |
| 1252 | 2018-06-12 | 2,253,233,221 | 4,860,257 | 67.2161 | 3,352,221,555 | 2018-05-31 |
| 1253 | 2018-06-11 | 2,248,372,964 | -992,030 | 67.0711 | 3,352,221,555 | 2018-05-31 |
| 1254 | 2018-06-08 | 2,249,364,994 | 277,000 | 67.1007 | 3,352,221,555 | 2018-05-31 |
| 1255 | 2018-06-07 | 2,249,087,994 | 830,326 | 67.0925 | 3,352,221,555 | 2018-05-31 |
| 1256 | 2018-06-06 | 2,248,257,668 | 896,000 | 67.0677 | 3,352,221,555 | 2018-05-31 |
| 1257 | 2018-06-05 | 2,247,361,668 | 197,000 | 67.0410 | 3,352,221,555 | 2018-05-31 |
| 1258 | 2018-06-04 | 2,247,164,668 | -199,000 | 67.0351 | 3,352,221,555 | 2018-05-31 |
| 1259 | 2018-06-01 | 2,247,363,668 | -13,000 | 67.0410 | 3,352,221,555 | 2018-05-31 |
| 1260 | 2018-05-31 | 2,247,376,668 | 88,000 | 67.0414 | 3,352,221,555 | 2018-05-31 |
| 1261 | 2018-05-30 | 2,247,288,668 | -19,000 | 67.0616 | 3,351,081,061 | 2018-04-30 |
| 1262 | 2018-05-29 | 2,247,307,668 | 1,237,030 | 67.0622 | 3,351,081,061 | 2018-04-30 |
| 1263 | 2018-05-28 | 2,246,070,638 | -70,000 | 67.0253 | 3,351,081,061 | 2018-04-30 |
| 1264 | 2018-05-25 | 2,246,140,638 | -9,000 | 67.0273 | 3,351,081,061 | 2018-04-30 |
| 1265 | 2018-05-24 | 2,246,149,638 | 40,000 | 67.0276 | 3,351,081,061 | 2018-04-30 |
| 1266 | 2018-05-23 | 2,246,109,638 | 243,000 | 67.0264 | 3,351,081,061 | 2018-04-30 |
| 1267 | 2018-05-21 | 2,245,866,638 | 444,000 | 67.0192 | 3,351,081,061 | 2018-04-30 |
| 1268 | 2018-05-18 | 2,245,422,638 | 194,000 | 67.0059 | 3,351,081,061 | 2018-04-30 |
| 1269 | 2018-05-17 | 2,245,228,638 | 367,000 | 67.0001 | 3,351,081,061 | 2018-04-30 |
| 1270 | 2018-05-16 | 2,244,861,638 | 687,000 | 66.9892 | 3,351,081,061 | 2018-04-30 |
| 1271 | 2018-05-15 | 2,244,174,638 | -163,000 | 66.9687 | 3,351,081,061 | 2018-04-30 |
| 1272 | 2018-05-14 | 2,244,337,638 | 122,000 | 66.9735 | 3,351,081,061 | 2018-04-30 |
| 1273 | 2018-05-11 | 2,244,215,638 | -12,913,131 | 66.9699 | 3,351,081,061 | 2018-04-30 |
| 1274 | 2018-05-10 | 2,257,128,769 | -16,077,330 | 67.3552 | 3,351,081,061 | 2018-04-30 |
| 1275 | 2018-05-09 | 2,273,206,099 | -164,158 | 67.8350 | 3,351,081,061 | 2018-04-30 |
| 1276 | 2018-05-08 | 2,273,370,257 | -446,258 | 67.8399 | 3,351,081,061 | 2018-04-30 |
| 1277 | 2018-05-07 | 2,273,816,515 | -152,042 | 67.8532 | 3,351,081,061 | 2018-04-30 |
| 1278 | 2018-05-04 | 2,273,968,557 | -45,000 | 67.8578 | 3,351,081,061 | 2018-04-30 |
| 1279 | 2018-05-03 | 2,274,013,557 | -88,000 | 67.8591 | 3,351,081,061 | 2018-04-30 |
| 1280 | 2018-05-02 | 2,274,101,557 | 69,000 | 67.8617 | 3,351,081,061 | 2018-04-30 |
| 1281 | 2018-04-30 | 2,274,032,557 | 142,000 | 67.8597 | 3,351,081,061 | 2018-04-30 |
| 1282 | 2018-04-27 | 2,273,890,557 | 10,000 | 68.1376 | 3,337,202,448 | 2018-03-31 |
| 1283 | 2018-04-26 | 2,273,880,557 | -39,000 | 68.1373 | 3,337,202,448 | 2018-03-31 |
| 1284 | 2018-04-25 | 2,273,919,557 | 299,000 | 68.1385 | 3,337,202,448 | 2018-03-31 |
| 1285 | 2018-04-24 | 2,273,620,557 | -104,000 | 68.1295 | 3,337,202,448 | 2018-03-31 |
| 1286 | 2018-04-23 | 2,273,724,557 | -292,000 | 68.1327 | 3,337,202,448 | 2018-03-31 |
| 1287 | 2018-04-20 | 2,274,016,557 | 142,000 | 68.1414 | 3,337,202,448 | 2018-03-31 |
| 1288 | 2018-04-19 | 2,273,874,557 | -611,000 | 68.1371 | 3,337,202,448 | 2018-03-31 |
| 1289 | 2018-04-18 | 2,274,485,557 | -451,000 | 68.1555 | 3,337,202,448 | 2018-03-31 |
| 1290 | 2018-04-17 | 2,274,936,557 | -1,240,000 | 68.1690 | 3,337,202,448 | 2018-03-31 |
| 1291 | 2018-04-16 | 2,276,176,557 | 13,460,432 | 68.2061 | 3,337,202,448 | 2018-03-31 |
| 1292 | 2018-04-13 | 2,262,716,125 | -445,000 | 67.8028 | 3,337,202,448 | 2018-03-31 |
| 1293 | 2018-04-12 | 2,263,161,125 | -896,000 | 67.8161 | 3,337,202,448 | 2018-03-31 |
| 1294 | 2018-04-11 | 2,264,057,125 | 0 | 67.8430 | 3,337,202,448 | 2018-03-31 |
| 1295 | 2018-04-10 | 2,264,057,125 | 0 | 67.8430 | 3,337,202,448 | 2018-03-31 |
| 1296 | 2018-04-09 | 2,264,057,125 | 0 | 67.8430 | 3,337,202,448 | 2018-03-31 |
| 1297 | 2018-04-06 | 2,264,057,125 | -2,749,000 | 67.8430 | 3,337,202,448 | 2018-03-31 |
| 1298 | 2018-04-04 | 2,266,806,125 | -145,000 | 67.9253 | 3,337,202,448 | 2018-03-31 |
| 1299 | 2018-04-03 | 2,266,951,125 | 1,001,000 | 67.9297 | 3,337,202,448 | 2018-03-31 |
| 1300 | 2018-03-29 | 2,265,950,125 | 295,000 | 67.9066 | 3,336,860,736 | 2018-02-28 |
| 1301 | 2018-03-28 | 2,265,655,125 | 24,000 | 67.8978 | 3,336,860,736 | 2018-02-28 |
| 1302 | 2018-03-27 | 2,265,631,125 | -94,000 | 67.8971 | 3,336,860,736 | 2018-02-28 |
| 1303 | 2018-03-26 | 2,265,725,125 | 104,000 | 67.8999 | 3,336,860,736 | 2018-02-28 |
| 1304 | 2018-03-23 | 2,265,621,125 | -35,000 | 67.8968 | 3,336,860,736 | 2018-02-28 |
| 1305 | 2018-03-22 | 2,265,656,125 | 145,000 | 67.8978 | 3,336,860,736 | 2018-02-28 |
| 1306 | 2018-03-21 | 2,265,511,125 | 149,000 | 67.8935 | 3,336,860,736 | 2018-02-28 |
| 1307 | 2018-03-20 | 2,265,362,125 | 639,000 | 67.8890 | 3,336,860,736 | 2018-02-28 |
| 1308 | 2018-03-19 | 2,264,723,125 | 320,000 | 67.8699 | 3,336,860,736 | 2018-02-28 |
| 1309 | 2018-03-16 | 2,264,403,125 | 2,000 | 67.8603 | 3,336,860,736 | 2018-02-28 |
| 1310 | 2018-03-15 | 2,264,401,125 | 65,000 | 67.8602 | 3,336,860,736 | 2018-02-28 |
| 1311 | 2018-03-14 | 2,264,336,125 | -148,000 | 67.8583 | 3,336,860,736 | 2018-02-28 |
| 1312 | 2018-03-13 | 2,264,484,125 | 0 | 67.8627 | 3,336,860,736 | 2018-02-28 |
| 1313 | 2018-03-12 | 2,264,484,125 | 39,000 | 67.8627 | 3,336,860,736 | 2018-02-28 |
| 1314 | 2018-03-09 | 2,264,445,125 | -75,000 | 67.8615 | 3,336,860,736 | 2018-02-28 |
| 1315 | 2018-03-08 | 2,264,520,125 | 171,000 | 67.8638 | 3,336,860,736 | 2018-02-28 |
| 1316 | 2018-03-07 | 2,264,349,125 | 289,000 | 67.8587 | 3,336,860,736 | 2018-02-28 |
| 1317 | 2018-03-06 | 2,264,060,125 | 23,000 | 67.8500 | 3,336,860,736 | 2018-02-28 |
| 1318 | 2018-03-05 | 2,264,037,125 | 567,000 | 67.8493 | 3,336,860,736 | 2018-02-28 |
| 1319 | 2018-03-02 | 2,263,470,125 | -438,000 | 67.8323 | 3,336,860,736 | 2018-02-28 |
| 1320 | 2018-03-01 | 2,263,908,125 | -924,000 | 67.8454 | 3,336,860,736 | 2018-02-28 |
| 1321 | 2018-02-28 | 2,264,832,125 | 544,000 | 67.8731 | 3,336,860,736 | 2018-02-28 |
| 1322 | 2018-02-27 | 2,264,288,125 | -46,000 | 67.8597 | 3,336,721,033 | 2018-01-31 |
| 1323 | 2018-02-26 | 2,264,334,125 | 126,000 | 67.8611 | 3,336,721,033 | 2018-01-31 |
| 1324 | 2018-02-23 | 2,264,208,125 | 398,000 | 67.8573 | 3,336,721,033 | 2018-01-31 |
| 1325 | 2018-02-22 | 2,263,810,125 | 113,000 | 67.8454 | 3,336,721,033 | 2018-01-31 |
| 1326 | 2018-02-21 | 2,263,697,125 | 371,000 | 67.8420 | 3,336,721,033 | 2018-01-31 |
| 1327 | 2018-02-20 | 2,263,326,125 | 832,000 | 67.8308 | 3,336,721,033 | 2018-01-31 |
| 1328 | 2018-02-15 | 2,262,494,125 | 0 | 67.8059 | 3,336,721,033 | 2018-01-31 |
| 1329 | 2018-02-14 | 2,262,494,125 | 91,000 | 67.8059 | 3,336,721,033 | 2018-01-31 |
| 1330 | 2018-02-13 | 2,262,403,125 | 365,000 | 67.8032 | 3,336,721,033 | 2018-01-31 |
| 1331 | 2018-02-12 | 2,262,038,125 | 343,000 | 67.7922 | 3,336,721,033 | 2018-01-31 |
| 1332 | 2018-02-09 | 2,261,695,125 | 47,000 | 67.7820 | 3,336,721,033 | 2018-01-31 |
| 1333 | 2018-02-08 | 2,261,648,125 | -10,000 | 67.7806 | 3,336,721,033 | 2018-01-31 |
| 1334 | 2018-02-07 | 2,261,658,125 | -41,000 | 67.7809 | 3,336,721,033 | 2018-01-31 |
| 1335 | 2018-02-06 | 2,261,699,125 | 206,000 | 67.7821 | 3,336,721,033 | 2018-01-31 |
| 1336 | 2018-02-05 | 2,261,493,125 | 119,000 | 67.7759 | 3,336,721,033 | 2018-01-31 |
| 1337 | 2018-02-02 | 2,261,374,125 | 53,000 | 67.7723 | 3,336,721,033 | 2018-01-31 |
| 1338 | 2018-02-01 | 2,261,321,125 | 194,000 | 67.7708 | 3,336,721,033 | 2018-01-31 |
| 1339 | 2018-01-31 | 2,261,127,125 | 135,000 | 67.7649 | 3,336,721,033 | 2018-01-31 |
| 1340 | 2018-01-30 | 2,260,992,125 | 563,000 | 67.7609 | 3,336,721,033 | 2017-12-31 |
| 1341 | 2018-01-29 | 2,260,429,125 | -13,000 | 67.7440 | 3,336,721,033 | 2017-12-31 |
| 1342 | 2018-01-26 | 2,260,442,125 | -34,000 | 67.7444 | 3,336,721,033 | 2017-12-31 |
| 1343 | 2018-01-25 | 2,260,476,125 | 285,000 | 67.7454 | 3,336,721,033 | 2017-12-31 |
| 1344 | 2018-01-24 | 2,260,191,125 | 428,000 | 67.7369 | 3,336,721,033 | 2017-12-31 |
| 1345 | 2018-01-23 | 2,259,763,125 | 448,000 | 67.7241 | 3,336,721,033 | 2017-12-31 |
| 1346 | 2018-01-22 | 2,259,315,125 | 356,000 | 67.7106 | 3,336,721,033 | 2017-12-31 |
| 1347 | 2018-01-19 | 2,258,959,125 | 403,000 | 67.7000 | 3,336,721,033 | 2017-12-31 |
| 1348 | 2018-01-18 | 2,258,556,125 | 249,000 | 67.6879 | 3,336,721,033 | 2017-12-31 |
| 1349 | 2018-01-17 | 2,258,307,125 | 267,000 | 67.6804 | 3,336,721,033 | 2017-12-31 |
| 1350 | 2018-01-16 | 2,258,040,125 | 67,000 | 67.6724 | 3,336,721,033 | 2017-12-31 |
| 1351 | 2018-01-15 | 2,257,973,125 | 188,000 | 67.6704 | 3,336,721,033 | 2017-12-31 |
| 1352 | 2018-01-12 | 2,257,785,125 | 315,000 | 67.6648 | 3,336,721,033 | 2017-12-31 |
| 1353 | 2018-01-11 | 2,257,470,125 | 11,000 | 67.6553 | 3,336,721,033 | 2017-12-31 |
| 1354 | 2018-01-10 | 2,257,459,125 | -184,000 | 67.6550 | 3,336,721,033 | 2017-12-31 |
| 1355 | 2018-01-09 | 2,257,643,125 | -121,000 | 67.6605 | 3,336,721,033 | 2017-12-31 |
| 1356 | 2018-01-08 | 2,257,764,125 | -27,000 | 67.6642 | 3,336,721,033 | 2017-12-31 |
| 1357 | 2018-01-05 | 2,257,791,125 | -79,000 | 67.6650 | 3,336,721,033 | 2017-12-31 |
| 1358 | 2018-01-04 | 2,257,870,125 | 83,000 | 67.6673 | 3,336,721,033 | 2017-12-31 |
| 1359 | 2018-01-03 | 2,257,787,125 | -14,000 | 67.6648 | 3,336,721,033 | 2017-12-31 |
| 1360 | 2018-01-02 | 2,257,801,125 | 156,000 | 67.6653 | 3,336,721,033 | 2017-12-31 |
| 1361 | 2017-12-29 | 2,257,645,125 | -68,000 | 67.6606 | 3,336,721,033 | 2017-11-30 |
| 1362 | 2017-12-28 | 2,257,713,125 | -4,352,606 | 67.6626 | 3,336,721,033 | 2017-11-30 |
| 1363 | 2017-12-27 | 2,262,065,731 | 7,000 | 67.7931 | 3,336,721,033 | 2017-11-30 |
| 1364 | 2017-12-22 | 2,262,058,731 | -22,000 | 67.7929 | 3,336,721,033 | 2017-11-30 |
| 1365 | 2017-12-21 | 2,262,080,731 | -50,000 | 67.7935 | 3,336,721,033 | 2017-11-30 |
| 1366 | 2017-12-20 | 2,262,130,731 | 14,000 | 67.7950 | 3,336,721,033 | 2017-11-30 |
| 1367 | 2017-12-19 | 2,262,116,731 | -104,216 | 67.7946 | 3,336,721,033 | 2017-11-30 |
| 1368 | 2017-12-18 | 2,262,220,947 | 37,000 | 67.7977 | 3,336,721,033 | 2017-11-30 |
| 1369 | 2017-12-15 | 2,262,183,947 | 335,216 | 67.7966 | 3,336,721,033 | 2017-11-30 |
| 1370 | 2017-12-14 | 2,261,848,731 | 24,000 | 67.7866 | 3,336,721,033 | 2017-11-30 |
| 1371 | 2017-12-13 | 2,261,824,731 | 125,000 | 67.7859 | 3,336,721,033 | 2017-11-30 |
| 1372 | 2017-12-12 | 2,261,699,731 | 177,000 | 67.7821 | 3,336,721,033 | 2017-11-30 |
| 1373 | 2017-12-11 | 2,261,522,731 | -33,000 | 67.7768 | 3,336,721,033 | 2017-11-30 |
| 1374 | 2017-12-08 | 2,261,555,731 | -124,000 | 67.7778 | 3,336,721,033 | 2017-11-30 |
| 1375 | 2017-12-07 | 2,261,679,731 | 36,000 | 67.7815 | 3,336,721,033 | 2017-11-30 |
| 1376 | 2017-12-06 | 2,261,643,731 | 1,000 | 67.7804 | 3,336,721,033 | 2017-11-30 |
| 1377 | 2017-12-05 | 2,261,642,731 | 29,000 | 67.7804 | 3,336,721,033 | 2017-11-30 |
| 1378 | 2017-12-04 | 2,261,613,731 | 21,000 | 67.7795 | 3,336,721,033 | 2017-11-30 |
| 1379 | 2017-12-01 | 2,261,592,731 | 102,000 | 67.7789 | 3,336,721,033 | 2017-11-30 |
| 1380 | 2017-11-30 | 2,261,490,731 | 9,000 | 67.7758 | 3,336,721,033 | 2017-11-30 |
| 1381 | 2017-11-29 | 2,261,481,731 | 67,000 | 67.7756 | 3,336,721,033 | 2017-10-31 |
| 1382 | 2017-11-28 | 2,261,414,731 | 6,000 | 67.7736 | 3,336,721,033 | 2017-10-31 |
| 1383 | 2017-11-27 | 2,261,408,731 | 65,000 | 67.7734 | 3,336,721,033 | 2017-10-31 |
| 1384 | 2017-11-24 | 2,261,343,731 | 18,000 | 67.7714 | 3,336,721,033 | 2017-10-31 |
| 1385 | 2017-11-23 | 2,261,325,731 | -7,000 | 67.7709 | 3,336,721,033 | 2017-10-31 |
| 1386 | 2017-11-22 | 2,261,332,731 | 323,000 | 67.7711 | 3,336,721,033 | 2017-10-31 |
| 1387 | 2017-11-21 | 2,261,009,731 | 306,000 | 67.7614 | 3,336,721,033 | 2017-10-31 |
| 1388 | 2017-11-20 | 2,260,703,731 | -13,000 | 67.7523 | 3,336,721,033 | 2017-10-31 |
| 1389 | 2017-11-17 | 2,260,716,731 | -79,000 | 67.7526 | 3,336,721,033 | 2017-10-31 |
| 1390 | 2017-11-16 | 2,260,795,731 | -2,000 | 67.7550 | 3,336,721,033 | 2017-10-31 |
| 1391 | 2017-11-15 | 2,260,797,731 | 98,000 | 67.7551 | 3,336,721,033 | 2017-10-31 |
| 1392 | 2017-11-14 | 2,260,699,731 | -18,000 | 67.7521 | 3,336,721,033 | 2017-10-31 |
| 1393 | 2017-11-13 | 2,260,717,731 | 36,000 | 67.7527 | 3,336,721,033 | 2017-10-31 |
| 1394 | 2017-11-10 | 2,260,681,731 | 215,000 | 67.7516 | 3,336,721,033 | 2017-10-31 |
| 1395 | 2017-11-09 | 2,260,466,731 | 20,000 | 67.7452 | 3,336,721,033 | 2017-10-31 |
| 1396 | 2017-11-08 | 2,260,446,731 | 1,613,000 | 67.7446 | 3,336,721,033 | 2017-10-31 |
| 1397 | 2017-11-07 | 2,258,833,731 | 37,000 | 67.6962 | 3,336,721,033 | 2017-10-31 |
| 1398 | 2017-11-06 | 2,258,796,731 | 6,000 | 67.6951 | 3,336,721,033 | 2017-10-31 |
| 1399 | 2017-11-03 | 2,258,790,731 | 150,000 | 67.6949 | 3,336,721,033 | 2017-10-31 |
| 1400 | 2017-11-02 | 2,258,640,731 | 54,000 | 67.6904 | 3,336,721,033 | 2017-10-31 |
| 1401 | 2017-11-01 | 2,258,586,731 | 7,000 | 67.6888 | 3,336,721,033 | 2017-10-31 |
| 1402 | 2017-10-31 | 2,258,579,731 | 15,000 | 67.6886 | 3,336,721,033 | 2017-10-31 |
| 1403 | 2017-10-30 | 2,258,564,731 | 27,000 | 67.6881 | 3,336,721,033 | 2017-09-30 |
| 1404 | 2017-10-27 | 2,258,537,731 | 83,000 | 67.6873 | 3,336,721,033 | 2017-09-30 |
| 1405 | 2017-10-26 | 2,258,454,731 | 6,000 | 67.6849 | 3,336,721,033 | 2017-09-30 |
| 1406 | 2017-10-25 | 2,258,448,731 | 80,000 | 67.6847 | 3,336,721,033 | 2017-09-30 |
| 1407 | 2017-10-24 | 2,258,368,731 | 99,000 | 67.6823 | 3,336,721,033 | 2017-09-30 |
| 1408 | 2017-10-23 | 2,258,269,731 | 399,000 | 67.6793 | 3,336,721,033 | 2017-09-30 |
| 1409 | 2017-10-20 | 2,257,870,731 | 106,000 | 67.6674 | 3,336,721,033 | 2017-09-30 |
| 1410 | 2017-10-19 | 2,257,764,731 | 238,000 | 67.6642 | 3,336,721,033 | 2017-09-30 |
| 1411 | 2017-10-18 | 2,257,526,731 | 318,000 | 67.6570 | 3,336,721,033 | 2017-09-30 |
| 1412 | 2017-10-17 | 2,257,208,731 | 3,000 | 67.6475 | 3,336,721,033 | 2017-09-30 |
| 1413 | 2017-10-16 | 2,257,205,731 | 59,000 | 67.6474 | 3,336,721,033 | 2017-09-30 |
| 1414 | 2017-10-13 | 2,257,146,731 | 44,000 | 67.6457 | 3,336,721,033 | 2017-09-30 |
| 1415 | 2017-10-12 | 2,257,102,731 | 23,000 | 67.6443 | 3,336,721,033 | 2017-09-30 |
| 1416 | 2017-10-11 | 2,257,079,731 | 267,000 | 67.6436 | 3,336,721,033 | 2017-09-30 |
| 1417 | 2017-10-10 | 2,256,812,731 | -25,000 | 67.6356 | 3,336,721,033 | 2017-09-30 |
| 1418 | 2017-10-09 | 2,256,837,731 | -55,000 | 67.6364 | 3,336,721,033 | 2017-09-30 |
| 1419 | 2017-10-06 | 2,256,892,731 | -28,000 | 67.6380 | 3,336,721,033 | 2017-09-30 |
| 1420 | 2017-10-04 | 2,256,920,731 | 46,000 | 67.6389 | 3,336,721,033 | 2017-09-30 |
| 1421 | 2017-10-03 | 2,256,874,731 | 7,000 | 67.6375 | 3,336,721,033 | 2017-09-30 |
| 1422 | 2017-09-29 | 2,256,867,731 | 227,000 | 67.6373 | 3,336,721,033 | 2017-08-31 |
| 1423 | 2017-09-28 | 2,256,640,731 | -77,000 | 67.6305 | 3,336,721,033 | 2017-08-31 |
| 1424 | 2017-09-27 | 2,256,717,731 | 8,000 | 67.6328 | 3,336,721,033 | 2017-08-31 |
| 1425 | 2017-09-26 | 2,256,709,731 | 4,000 | 67.6326 | 3,336,721,033 | 2017-08-31 |
| 1426 | 2017-09-25 | 2,256,705,731 | 5,000 | 67.6324 | 3,336,721,033 | 2017-08-31 |
| 1427 | 2017-09-22 | 2,256,700,731 | -219,000 | 67.6323 | 3,336,721,033 | 2017-08-31 |
| 1428 | 2017-09-21 | 2,256,919,731 | 94,270,428 | 67.6388 | 3,336,721,033 | 2017-08-31 |
| 1429 | 2017-09-20 | 2,162,649,303 | -8,000 | 64.8136 | 3,336,721,033 | 2017-08-31 |
| 1430 | 2017-09-19 | 2,162,657,303 | 155,000 | 64.8138 | 3,336,721,033 | 2017-08-31 |
| 1431 | 2017-09-18 | 2,162,502,303 | -8,000 | 64.8092 | 3,336,721,033 | 2017-08-31 |
| 1432 | 2017-09-15 | 2,162,510,303 | 198,000 | 64.8094 | 3,336,721,033 | 2017-08-31 |
| 1433 | 2017-09-14 | 2,162,312,303 | 99,000 | 64.8035 | 3,336,721,033 | 2017-08-31 |
| 1434 | 2017-09-13 | 2,162,213,303 | 84,000 | 64.8005 | 3,336,721,033 | 2017-08-31 |
| 1435 | 2017-09-12 | 2,162,129,303 | -9,000 | 64.7980 | 3,336,721,033 | 2017-08-31 |
| 1436 | 2017-09-11 | 2,162,138,303 | -26,000 | 64.7983 | 3,336,721,033 | 2017-08-31 |
| 1437 | 2017-09-08 | 2,162,164,303 | -10,000 | 64.7991 | 3,336,721,033 | 2017-08-31 |
| 1438 | 2017-09-07 | 2,162,174,303 | -234,000 | 64.7994 | 3,336,721,033 | 2017-08-31 |
| 1439 | 2017-09-06 | 2,162,408,303 | -14,000 | 64.8064 | 3,336,721,033 | 2017-08-31 |
| 1440 | 2017-09-05 | 2,162,422,303 | 0 | 64.8068 | 3,336,721,033 | 2017-08-31 |
| 1441 | 2017-09-04 | 2,162,422,303 | -120,000 | 64.8068 | 3,336,721,033 | 2017-08-31 |
| 1442 | 2017-09-01 | 2,162,542,303 | -86,000 | 64.8104 | 3,336,721,033 | 2017-08-31 |
| 1443 | 2017-08-31 | 2,162,628,303 | -49,000 | 64.8130 | 3,336,721,033 | 2017-08-31 |
| 1444 | 2017-08-30 | 2,162,677,303 | -813,000 | 64.8144 | 3,336,721,033 | 2017-07-31 |
| 1445 | 2017-08-29 | 2,163,490,303 | 96,000 | 64.8388 | 3,336,721,033 | 2017-07-31 |
| 1446 | 2017-08-28 | 2,163,394,303 | -7,000 | 64.8359 | 3,336,721,033 | 2017-07-31 |
| 1447 | 2017-08-25 | 2,163,401,303 | -54,000 | 64.8361 | 3,336,721,033 | 2017-07-31 |
| 1448 | 2017-08-24 | 2,163,455,303 | -7,000 | 64.8378 | 3,336,721,033 | 2017-07-31 |
| 1449 | 2017-08-23 | 2,163,462,303 | 0 | 64.8380 | 3,336,721,033 | 2017-07-31 |
| 1450 | 2017-08-22 | 2,163,462,303 | 5,000 | 64.8380 | 3,336,721,033 | 2017-07-31 |
| 1451 | 2017-08-21 | 2,163,457,303 | 0 | 64.8378 | 3,336,721,033 | 2017-07-31 |
| 1452 | 2017-08-18 | 2,163,457,303 | 10,000 | 64.8378 | 3,336,721,033 | 2017-07-31 |
| 1453 | 2017-08-17 | 2,163,447,303 | 86,000 | 64.8375 | 3,336,721,033 | 2017-07-31 |
| 1454 | 2017-08-16 | 2,163,361,303 | 127,000 | 64.8349 | 3,336,721,033 | 2017-07-31 |
| 1455 | 2017-08-15 | 2,163,234,303 | 81,000 | 64.8311 | 3,336,721,033 | 2017-07-31 |
| 1456 | 2017-08-14 | 2,163,153,303 | -4,000 | 64.8287 | 3,336,721,033 | 2017-07-31 |
| 1457 | 2017-08-11 | 2,163,157,303 | 1,000 | 64.8288 | 3,336,721,033 | 2017-07-31 |
| 1458 | 2017-08-10 | 2,163,156,303 | -6,000 | 64.8288 | 3,336,721,033 | 2017-07-31 |
| 1459 | 2017-08-09 | 2,163,162,303 | -32,000 | 64.8290 | 3,336,721,033 | 2017-07-31 |
| 1460 | 2017-08-08 | 2,163,194,303 | -9,000 | 64.8299 | 3,336,721,033 | 2017-07-31 |
| 1461 | 2017-08-07 | 2,163,203,303 | 18,000 | 64.8302 | 3,336,721,033 | 2017-07-31 |
| 1462 | 2017-08-04 | 2,163,185,303 | -7,000 | 64.8297 | 3,336,721,033 | 2017-07-31 |
| 1463 | 2017-08-03 | 2,163,192,303 | 15,000 | 64.8299 | 3,336,721,033 | 2017-07-31 |
| 1464 | 2017-08-02 | 2,163,177,303 | -49,000 | 64.8294 | 3,336,721,033 | 2017-07-31 |
| 1465 | 2017-08-01 | 2,163,226,303 | 200,000 | 64.8309 | 3,336,721,033 | 2017-07-31 |
| 1466 | 2017-07-31 | 2,163,026,303 | 0 | 64.8249 | 3,336,721,033 | 2017-07-31 |
| 1467 | 2017-07-28 | 2,163,026,303 | 57,000 | 64.8249 | 3,336,721,033 | 2017-06-30 |
| 1468 | 2017-07-27 | 2,162,969,303 | 433,000 | 64.8232 | 3,336,721,033 | 2017-06-30 |
| 1469 | 2017-07-26 | 2,162,536,303 | 40,000 | 64.8102 | 3,336,721,033 | 2017-06-30 |
| 1470 | 2017-07-25 | 2,162,496,303 | 134,000 | 64.8090 | 3,336,721,033 | 2017-06-30 |
| 1471 | 2017-07-24 | 2,162,362,303 | -3,000 | 64.8050 | 3,336,721,033 | 2017-06-30 |
| 1472 | 2017-07-21 | 2,162,365,303 | -9,000 | 64.8051 | 3,336,721,033 | 2017-06-30 |
| 1473 | 2017-07-20 | 2,162,374,303 | 37,000 | 64.8054 | 3,336,721,033 | 2017-06-30 |
| 1474 | 2017-07-19 | 2,162,337,303 | 121,000 | 64.8043 | 3,336,721,033 | 2017-06-30 |
| 1475 | 2017-07-18 | 2,162,216,303 | -23,000 | 64.8006 | 3,336,721,033 | 2017-06-30 |
| 1476 | 2017-07-17 | 2,162,239,303 | -37,000 | 64.8013 | 3,336,721,033 | 2017-06-30 |
| 1477 | 2017-07-14 | 2,162,276,303 | 80,000 | 64.8024 | 3,336,721,033 | 2017-06-30 |
| 1478 | 2017-07-13 | 2,162,196,303 | -13,000 | 64.8000 | 3,336,721,033 | 2017-06-30 |
| 1479 | 2017-07-12 | 2,162,209,303 | 217,000 | 64.8004 | 3,336,721,033 | 2017-06-30 |
| 1480 | 2017-07-11 | 2,161,992,303 | -36,000 | 64.7939 | 3,336,721,033 | 2017-06-30 |
| 1481 | 2017-07-10 | 2,162,028,303 | -1,000 | 64.7950 | 3,336,721,033 | 2017-06-30 |
| 1482 | 2017-07-07 | 2,162,029,303 | 260,000 | 64.7950 | 3,336,721,033 | 2017-06-30 |
| 1483 | 2017-07-06 | 2,161,769,303 | 164,000 | 64.7872 | 3,336,721,033 | 2017-06-30 |
| 1484 | 2017-07-05 | 2,161,605,303 | -3,000 | 64.7823 | 3,336,721,033 | 2017-06-30 |
| 1485 | 2017-07-04 | 2,161,608,303 | -7,000 | 64.7824 | 3,336,721,033 | 2017-06-30 |
| 1486 | 2017-07-03 | 2,161,615,303 | -56,000 | 64.7826 | 3,336,721,033 | 2017-06-30 |
| 1487 | 2017-06-30 | 2,161,671,303 | 114,000 | 64.7843 | 3,336,721,033 | 2017-06-30 |
| 1488 | 2017-06-29 | 2,161,557,303 | 56,000 | 64.7908 | 3,336,211,033 | 2017-05-31 |
| 1489 | 2017-06-28 | 2,161,501,303 | -19,000 | 64.7891 | 3,336,211,033 | 2017-05-31 |
| 1490 | 2017-06-27 | 2,161,520,303 | 0 | 64.7897 | 3,336,211,033 | 2017-05-31 |
| 1491 | 2017-06-26 | 2,161,520,303 | 16,000 | 64.7897 | 3,336,211,033 | 2017-05-31 |
| 1492 | 2017-06-23 | 2,161,504,303 | -10,000 | 64.7892 | 3,336,211,033 | 2017-05-31 |
| 1493 | 2017-06-22 | 2,161,514,303 | 1,000 | 64.7895 | 3,336,211,033 | 2017-05-31 |
| 1494 | 2017-06-21 | 2,161,513,303 | 351,000 | 64.7895 | 3,336,211,033 | 2017-05-31 |
| 1495 | 2017-06-20 | 2,161,162,303 | 439,000 | 64.7789 | 3,336,211,033 | 2017-05-31 |
| 1496 | 2017-06-19 | 2,160,723,303 | -12,000 | 64.7658 | 3,336,211,033 | 2017-05-31 |
| 1497 | 2017-06-16 | 2,160,735,303 | -33,000 | 64.7661 | 3,336,211,033 | 2017-05-31 |
| 1498 | 2017-06-15 | 2,160,768,303 | -21,000 | 64.7671 | 3,336,211,033 | 2017-05-31 |
| 1499 | 2017-06-14 | 2,160,789,303 | -35,000 | 64.7678 | 3,336,211,033 | 2017-05-31 |
| 1500 | 2017-06-13 | 2,160,824,303 | -66,000 | 64.7688 | 3,336,211,033 | 2017-05-31 |
| 1501 | 2017-06-12 | 2,160,890,303 | -32,000 | 64.7708 | 3,336,211,033 | 2017-05-31 |
| 1502 | 2017-06-09 | 2,160,922,303 | 0 | 64.7718 | 3,336,211,033 | 2017-05-31 |
| 1503 | 2017-06-08 | 2,160,922,303 | -17,000 | 64.7718 | 3,336,211,033 | 2017-05-31 |
| 1504 | 2017-06-07 | 2,160,939,303 | -56,000 | 64.7723 | 3,336,211,033 | 2017-05-31 |
| 1505 | 2017-06-06 | 2,160,995,303 | -32,000 | 64.7739 | 3,336,211,033 | 2017-05-31 |
| 1506 | 2017-06-05 | 2,161,027,303 | -100,000 | 64.7749 | 3,336,211,033 | 2017-05-31 |
| 1507 | 2017-06-02 | 2,161,127,303 | -11,000 | 64.7779 | 3,336,211,033 | 2017-05-31 |
| 1508 | 2017-06-01 | 2,161,138,303 | -26,000 | 64.7782 | 3,336,211,033 | 2017-05-31 |
| 1509 | 2017-05-31 | 2,161,164,303 | -37,000 | 64.7790 | 3,336,211,033 | 2017-05-31 |
| 1510 | 2017-05-29 | 2,161,201,303 | -87,000 | 64.7801 | 3,336,211,033 | 2017-04-30 |
| 1511 | 2017-05-26 | 2,161,288,303 | 27,000 | 64.7827 | 3,336,211,033 | 2017-04-30 |
| 1512 | 2017-05-25 | 2,161,261,303 | -9,069,788 | 64.7819 | 3,336,211,033 | 2017-04-30 |
| 1513 | 2017-05-24 | 2,170,331,091 | -329,000 | 65.0538 | 3,336,211,033 | 2017-04-30 |
| 1514 | 2017-05-23 | 2,170,660,091 | -47,000 | 65.0636 | 3,336,211,033 | 2017-04-30 |
| 1515 | 2017-05-22 | 2,170,707,091 | -1,000 | 65.0650 | 3,336,211,033 | 2017-04-30 |
| 1516 | 2017-05-19 | 2,170,708,091 | 30,000 | 65.0651 | 3,336,211,033 | 2017-04-30 |
| 1517 | 2017-05-18 | 2,170,678,091 | -321,000 | 65.0642 | 3,336,211,033 | 2017-04-30 |
| 1518 | 2017-05-17 | 2,170,999,091 | -161,000 | 65.0738 | 3,336,211,033 | 2017-04-30 |
| 1519 | 2017-05-16 | 2,171,160,091 | -51,000 | 65.0786 | 3,336,211,033 | 2017-04-30 |
| 1520 | 2017-05-15 | 2,171,211,091 | -55,000 | 65.0801 | 3,336,211,033 | 2017-04-30 |
| 1521 | 2017-05-12 | 2,171,266,091 | 129,000 | 65.0818 | 3,336,211,033 | 2017-04-30 |
| 1522 | 2017-05-11 | 2,171,137,091 | -55,000 | 65.0779 | 3,336,211,033 | 2017-04-30 |
| 1523 | 2017-05-10 | 2,171,192,091 | -7,000 | 65.0796 | 3,336,211,033 | 2017-04-30 |
| 1524 | 2017-05-09 | 2,171,199,091 | -20,000 | 65.0798 | 3,336,211,033 | 2017-04-30 |
| 1525 | 2017-05-08 | 2,171,219,091 | -44,000 | 65.0804 | 3,336,211,033 | 2017-04-30 |
| 1526 | 2017-05-05 | 2,171,263,091 | 48,000 | 65.0817 | 3,336,211,033 | 2017-04-30 |
| 1527 | 2017-05-04 | 2,171,215,091 | -68,000 | 65.0803 | 3,336,211,033 | 2017-04-30 |
| 1528 | 2017-05-02 | 2,171,283,091 | -157,000 | 65.0823 | 3,336,211,033 | 2017-04-30 |
| 1529 | 2017-04-28 | 2,171,440,091 | -105,000 | 65.2715 | 3,326,780,245 | 2017-03-31 |
| 1530 | 2017-04-27 | 2,171,545,091 | -20,000 | 65.2747 | 3,326,780,245 | 2017-03-31 |
| 1531 | 2017-04-26 | 2,171,565,091 | -2,821,000 | 65.2753 | 3,326,780,245 | 2017-03-31 |
| 1532 | 2017-04-25 | 2,174,386,091 | 9,468,788 | 65.3601 | 3,326,780,245 | 2017-03-31 |
| 1533 | 2017-04-24 | 2,164,917,303 | 0 | 65.0755 | 3,326,780,245 | 2017-03-31 |
| 1534 | 2017-04-21 | 2,164,917,303 | -148,000 | 65.0755 | 3,326,780,245 | 2017-03-31 |
| 1535 | 2017-04-20 | 2,165,065,303 | -652,000 | 65.0799 | 3,326,780,245 | 2017-03-31 |
| 1536 | 2017-04-19 | 2,165,717,303 | 0 | 65.0995 | 3,326,780,245 | 2017-03-31 |
| 1537 | 2017-04-18 | 2,165,717,303 | -5,000 | 65.0995 | 3,326,780,245 | 2017-03-31 |
| 1538 | 2017-04-13 | 2,165,722,303 | 0 | 65.0997 | 3,326,780,245 | 2017-03-31 |
| 1539 | 2017-04-12 | 2,165,722,303 | 11,000 | 65.0997 | 3,326,780,245 | 2017-03-31 |
| 1540 | 2017-04-11 | 2,165,711,303 | -144,000 | 65.0993 | 3,326,780,245 | 2017-03-31 |
| 1541 | 2017-04-10 | 2,165,855,303 | 65,000 | 65.1036 | 3,326,780,245 | 2017-03-31 |
| 1542 | 2017-04-07 | 2,165,790,303 | -3,000 | 65.1017 | 3,326,780,245 | 2017-03-31 |
| 1543 | 2017-04-06 | 2,165,793,303 | -4,000 | 65.1018 | 3,326,780,245 | 2017-03-31 |
| 1544 | 2017-04-05 | 2,165,797,303 | 50,000 | 65.1019 | 3,326,780,245 | 2017-03-31 |
| 1545 | 2017-04-03 | 2,165,747,303 | 339,000 | 65.1004 | 3,326,780,245 | 2017-03-31 |
| 1546 | 2017-03-31 | 2,165,408,303 | 22,000 | 65.0902 | 3,326,780,245 | 2017-03-31 |
| 1547 | 2017-03-30 | 2,165,386,303 | 285,000 | 65.0896 | 3,326,780,245 | 2017-02-28 |
| 1548 | 2017-03-29 | 2,165,101,303 | -66,000 | 65.0810 | 3,326,780,245 | 2017-02-28 |
| 1549 | 2017-03-28 | 2,165,167,303 | -9,000 | 65.0830 | 3,326,780,245 | 2017-02-28 |
| 1550 | 2017-03-27 | 2,165,176,303 | 238,000 | 65.0832 | 3,326,780,245 | 2017-02-28 |
| 1551 | 2017-03-24 | 2,164,938,303 | -19,000 | 65.0761 | 3,326,780,245 | 2017-02-28 |
| 1552 | 2017-03-23 | 2,164,957,303 | -41,000 | 65.0767 | 3,326,780,245 | 2017-02-28 |
| 1553 | 2017-03-22 | 2,164,998,303 | -18,000 | 65.0779 | 3,326,780,245 | 2017-02-28 |
| 1554 | 2017-03-21 | 2,165,016,303 | 93,000 | 65.0784 | 3,326,780,245 | 2017-02-28 |
| 1555 | 2017-03-20 | 2,164,923,303 | -32,000 | 65.0756 | 3,326,780,245 | 2017-02-28 |
| 1556 | 2017-03-17 | 2,164,955,303 | 67,000 | 65.0766 | 3,326,780,245 | 2017-02-28 |
| 1557 | 2017-03-16 | 2,164,888,303 | 109,000 | 65.0746 | 3,326,780,245 | 2017-02-28 |
| 1558 | 2017-03-15 | 2,164,779,303 | 147,000 | 65.0713 | 3,326,780,245 | 2017-02-28 |
| 1559 | 2017-03-14 | 2,164,632,303 | 11,000 | 65.0669 | 3,326,780,245 | 2017-02-28 |
| 1560 | 2017-03-13 | 2,164,621,303 | 99,000 | 65.0666 | 3,326,780,245 | 2017-02-28 |
| 1561 | 2017-03-10 | 2,164,522,303 | 3,000 | 65.0636 | 3,326,780,245 | 2017-02-28 |
| 1562 | 2017-03-09 | 2,164,519,303 | 4,000 | 65.0635 | 3,326,780,245 | 2017-02-28 |
| 1563 | 2017-03-08 | 2,164,515,303 | 10,000 | 65.0634 | 3,326,780,245 | 2017-02-28 |
| 1564 | 2017-03-07 | 2,164,505,303 | 720,000 | 65.0631 | 3,326,780,245 | 2017-02-28 |
| 1565 | 2017-03-06 | 2,163,785,303 | -1,000 | 65.0414 | 3,326,780,245 | 2017-02-28 |
| 1566 | 2017-03-03 | 2,163,786,303 | 113,000 | 65.0415 | 3,326,780,245 | 2017-02-28 |
| 1567 | 2017-03-02 | 2,163,673,303 | 12,000 | 65.0381 | 3,326,780,245 | 2017-02-28 |
| 1568 | 2017-03-01 | 2,163,661,303 | -85,000 | 65.0377 | 3,326,780,245 | 2017-02-28 |
| 1569 | 2017-02-28 | 2,163,746,303 | -100,000 | 65.0403 | 3,326,780,245 | 2017-02-28 |
| 1570 | 2017-02-27 | 2,163,846,303 | -75,000 | 65.0433 | 3,326,780,245 | 2017-01-31 |
| 1571 | 2017-02-24 | 2,163,921,303 | -254,000 | 65.0455 | 3,326,780,245 | 2017-01-31 |
| 1572 | 2017-02-23 | 2,164,175,303 | -456,000 | 65.0531 | 3,326,780,245 | 2017-01-31 |
| 1573 | 2017-02-22 | 2,164,631,303 | -2,000 | 65.0669 | 3,326,780,245 | 2017-01-31 |
| 1574 | 2017-02-21 | 2,164,633,303 | -33,000 | 65.0669 | 3,326,780,245 | 2017-01-31 |
| 1575 | 2017-02-20 | 2,164,666,303 | -35,000 | 65.0679 | 3,326,780,245 | 2017-01-31 |
| 1576 | 2017-02-17 | 2,164,701,303 | -104,000 | 65.0690 | 3,326,780,245 | 2017-01-31 |
| 1577 | 2017-02-16 | 2,164,805,303 | -278,000 | 65.0721 | 3,326,780,245 | 2017-01-31 |
| 1578 | 2017-02-15 | 2,165,083,303 | -10,000 | 65.0804 | 3,326,780,245 | 2017-01-31 |
| 1579 | 2017-02-14 | 2,165,093,303 | 0 | 65.0807 | 3,326,780,245 | 2017-01-31 |
| 1580 | 2017-02-13 | 2,165,093,303 | 111,000 | 65.0807 | 3,326,780,245 | 2017-01-31 |
| 1581 | 2017-02-10 | 2,164,982,303 | 276,000 | 65.0774 | 3,326,780,245 | 2017-01-31 |
| 1582 | 2017-02-09 | 2,164,706,303 | -68,000 | 65.0691 | 3,326,780,245 | 2017-01-31 |
| 1583 | 2017-02-08 | 2,164,774,303 | -55,000 | 65.0712 | 3,326,780,245 | 2017-01-31 |
| 1584 | 2017-02-07 | 2,164,829,303 | -84,000 | 65.0728 | 3,326,780,245 | 2017-01-31 |
| 1585 | 2017-02-06 | 2,164,913,303 | -25,000 | 65.0753 | 3,326,780,245 | 2017-01-31 |
| 1586 | 2017-02-03 | 2,164,938,303 | -2,000 | 65.0761 | 3,326,780,245 | 2017-01-31 |
| 1587 | 2017-02-02 | 2,164,940,303 | -1,000 | 65.0761 | 3,326,780,245 | 2017-01-31 |
| 1588 | 2017-02-01 | 2,164,941,303 | -92,000 | 65.0762 | 3,326,780,245 | 2017-01-31 |
| 1589 | 2017-01-27 | 2,165,033,303 | 0 | 65.0789 | 3,326,780,245 | 2016-12-31 |
| 1590 | 2017-01-26 | 2,165,033,303 | -24,000 | 65.0789 | 3,326,780,245 | 2016-12-31 |
| 1591 | 2017-01-25 | 2,165,057,303 | -1,000 | 65.0797 | 3,326,780,245 | 2016-12-31 |
| 1592 | 2017-01-24 | 2,165,058,303 | 3,000 | 65.0797 | 3,326,780,245 | 2016-12-31 |
| 1593 | 2017-01-23 | 2,165,055,303 | -21,000 | 65.0796 | 3,326,780,245 | 2016-12-31 |
| 1594 | 2017-01-20 | 2,165,076,303 | -43,000 | 65.0802 | 3,326,780,245 | 2016-12-31 |
| 1595 | 2017-01-19 | 2,165,119,303 | 52,000 | 65.0815 | 3,326,780,245 | 2016-12-31 |
| 1596 | 2017-01-18 | 2,165,067,303 | 45,000 | 65.0800 | 3,326,780,245 | 2016-12-31 |
| 1597 | 2017-01-17 | 2,165,022,303 | -658,000 | 65.0786 | 3,326,780,245 | 2016-12-31 |
| 1598 | 2017-01-16 | 2,165,680,303 | -153,000 | 65.0984 | 3,326,780,245 | 2016-12-31 |
| 1599 | 2017-01-13 | 2,165,833,303 | -126,000 | 65.1030 | 3,326,780,245 | 2016-12-31 |
| 1600 | 2017-01-12 | 2,165,959,303 | -495,000 | 65.1068 | 3,326,780,245 | 2016-12-31 |
| 1601 | 2017-01-11 | 2,166,454,303 | -120,000 | 65.1217 | 3,326,780,245 | 2016-12-31 |
| 1602 | 2017-01-10 | 2,166,574,303 | 12,000 | 65.1253 | 3,326,780,245 | 2016-12-31 |
| 1603 | 2017-01-09 | 2,166,562,303 | -158,000 | 65.1249 | 3,326,780,245 | 2016-12-31 |
| 1604 | 2017-01-06 | 2,166,720,303 | -8,000 | 65.1296 | 3,326,780,245 | 2016-12-31 |
| 1605 | 2017-01-05 | 2,166,728,303 | -36,000 | 65.1299 | 3,326,780,245 | 2016-12-31 |
| 1606 | 2017-01-04 | 2,166,764,303 | -132,000 | 65.1310 | 3,326,780,245 | 2016-12-31 |
| 1607 | 2017-01-03 | 2,166,896,303 | -76,000 | 65.1349 | 3,326,780,245 | 2016-12-31 |
| 1608 | 2016-12-30 | 2,166,972,303 | -49,000 | 65.1372 | 3,326,780,245 | 2016-11-30 |
| 1609 | 2016-12-29 | 2,167,021,303 | 8,000 | 65.1387 | 3,326,780,245 | 2016-11-30 |
| 1610 | 2016-12-28 | 2,167,013,303 | -69,000 | 65.1385 | 3,326,780,245 | 2016-11-30 |
| 1611 | 2016-12-23 | 2,167,082,303 | -436,000 | 65.1405 | 3,326,780,245 | 2016-11-30 |
| 1612 | 2016-12-22 | 2,167,518,303 | -150,000 | 65.1536 | 3,326,780,245 | 2016-11-30 |
| 1613 | 2016-12-21 | 2,167,668,303 | -241,000 | 65.1581 | 3,326,780,245 | 2016-11-30 |
| 1614 | 2016-12-20 | 2,167,909,303 | -975,882 | 65.1654 | 3,326,780,245 | 2016-11-30 |
| 1615 | 2016-12-19 | 2,168,885,185 | -313,000 | 65.1947 | 3,326,780,245 | 2016-11-30 |
| 1616 | 2016-12-16 | 2,169,198,185 | -126,000 | 65.2041 | 3,326,780,245 | 2016-11-30 |
| 1617 | 2016-12-15 | 2,169,324,185 | 64,000 | 65.2079 | 3,326,780,245 | 2016-11-30 |
| 1618 | 2016-12-14 | 2,169,260,185 | 76,000 | 65.2060 | 3,326,780,245 | 2016-11-30 |
| 1619 | 2016-12-13 | 2,169,184,185 | 0 | 65.2037 | 3,326,780,245 | 2016-11-30 |
| 1620 | 2016-12-12 | 2,169,184,185 | -29,000 | 65.2037 | 3,326,780,245 | 2016-11-30 |
| 1621 | 2016-12-09 | 2,169,213,185 | -23,000 | 65.2046 | 3,326,780,245 | 2016-11-30 |
| 1622 | 2016-12-08 | 2,169,236,185 | -72,000 | 65.2053 | 3,326,780,245 | 2016-11-30 |
| 1623 | 2016-12-07 | 2,169,308,185 | -38,000 | 65.2074 | 3,326,780,245 | 2016-11-30 |
| 1624 | 2016-12-06 | 2,169,346,185 | 26,000 | 65.2086 | 3,326,780,245 | 2016-11-30 |
| 1625 | 2016-12-05 | 2,169,320,185 | -21,000 | 65.2078 | 3,326,780,245 | 2016-11-30 |
| 1626 | 2016-12-02 | 2,169,341,185 | -774,000 | 65.2084 | 3,326,780,245 | 2016-11-30 |
| 1627 | 2016-12-01 | 2,170,115,185 | -11,000 | 65.2317 | 3,326,780,245 | 2016-11-30 |
| 1628 | 2016-11-30 | 2,170,126,185 | 20,000 | 65.2320 | 3,326,780,245 | 2016-11-30 |
| 1629 | 2016-11-29 | 2,170,106,185 | -58,000 | 65.2314 | 3,326,780,245 | 2016-10-31 |
| 1630 | 2016-11-28 | 2,170,164,185 | -16,000 | 65.2332 | 3,326,780,245 | 2016-10-31 |
| 1631 | 2016-11-25 | 2,170,180,185 | -7,000 | 65.2337 | 3,326,780,245 | 2016-10-31 |
| 1632 | 2016-11-24 | 2,170,187,185 | -179,000 | 65.2339 | 3,326,780,245 | 2016-10-31 |
| 1633 | 2016-11-23 | 2,170,366,185 | -265,000 | 65.2392 | 3,326,780,245 | 2016-10-31 |
| 1634 | 2016-11-22 | 2,170,631,185 | -449,000 | 65.2472 | 3,326,780,245 | 2016-10-31 |
| 1635 | 2016-11-21 | 2,171,080,185 | -103,000 | 65.2607 | 3,326,780,245 | 2016-10-31 |
| 1636 | 2016-11-18 | 2,171,183,185 | -137,000 | 65.2638 | 3,326,780,245 | 2016-10-31 |
| 1637 | 2016-11-17 | 2,171,320,185 | -377,000 | 65.2679 | 3,326,780,245 | 2016-10-31 |
| 1638 | 2016-11-16 | 2,171,697,185 | -293,000 | 65.2792 | 3,326,780,245 | 2016-10-31 |
| 1639 | 2016-11-15 | 2,171,990,185 | 254,000 | 65.2881 | 3,326,780,245 | 2016-10-31 |
| 1640 | 2016-11-14 | 2,171,736,185 | 21,000 | 65.2804 | 3,326,780,245 | 2016-10-31 |
| 1641 | 2016-11-11 | 2,171,715,185 | 77,000 | 65.2798 | 3,326,780,245 | 2016-10-31 |
| 1642 | 2016-11-10 | 2,171,638,185 | 13,000 | 65.2775 | 3,326,780,245 | 2016-10-31 |
| 1643 | 2016-11-09 | 2,171,625,185 | 27,000 | 65.2771 | 3,326,780,245 | 2016-10-31 |
| 1644 | 2016-11-08 | 2,171,598,185 | -37,000 | 65.2763 | 3,326,780,245 | 2016-10-31 |
| 1645 | 2016-11-07 | 2,171,635,185 | 171,000 | 65.2774 | 3,326,780,245 | 2016-10-31 |
| 1646 | 2016-11-04 | 2,171,464,185 | -21,000 | 65.2722 | 3,326,780,245 | 2016-10-31 |
| 1647 | 2016-11-03 | 2,171,485,185 | 304,000 | 65.2729 | 3,326,780,245 | 2016-10-31 |
| 1648 | 2016-11-02 | 2,171,181,185 | 249,000 | 65.2637 | 3,326,780,245 | 2016-10-31 |
| 1649 | 2016-11-01 | 2,170,932,185 | -52,000 | 65.2563 | 3,326,780,245 | 2016-10-31 |
| 1650 | 2016-10-31 | 2,170,984,185 | -42,000 | 65.2578 | 3,326,780,245 | 2016-10-31 |
| 1651 | 2016-10-28 | 2,171,026,185 | -143,000 | 65.2591 | 3,326,780,245 | 2016-09-30 |
| 1652 | 2016-10-27 | 2,171,169,185 | -30,000 | 65.2634 | 3,326,780,245 | 2016-09-30 |
| 1653 | 2016-10-26 | 2,171,199,185 | -176,000 | 65.2643 | 3,326,780,245 | 2016-09-30 |
| 1654 | 2016-10-25 | 2,171,375,185 | 98,000 | 65.2696 | 3,326,780,245 | 2016-09-30 |
| 1655 | 2016-10-24 | 2,171,277,185 | -75,000 | 65.2666 | 3,326,780,245 | 2016-09-30 |
| 1656 | 2016-10-21 | 2,171,352,185 | 0 | 65.2689 | 3,326,780,245 | 2016-09-30 |
| 1657 | 2016-10-20 | 2,171,352,185 | -28,000 | 65.2689 | 3,326,780,245 | 2016-09-30 |
| 1658 | 2016-10-19 | 2,171,380,185 | -75,000 | 65.2697 | 3,326,780,245 | 2016-09-30 |
| 1659 | 2016-10-18 | 2,171,455,185 | 95,000 | 65.2720 | 3,326,780,245 | 2016-09-30 |
| 1660 | 2016-10-17 | 2,171,360,185 | -212,000 | 65.2691 | 3,326,780,245 | 2016-09-30 |
| 1661 | 2016-10-14 | 2,171,572,185 | -672,000 | 65.2755 | 3,326,780,245 | 2016-09-30 |
| 1662 | 2016-10-13 | 2,172,244,185 | -1,147,000 | 65.2957 | 3,326,780,245 | 2016-09-30 |
| 1663 | 2016-10-12 | 2,173,391,185 | -10,000 | 65.3302 | 3,326,780,245 | 2016-09-30 |
| 1664 | 2016-10-11 | 2,173,401,185 | 1,000 | 65.3305 | 3,326,780,245 | 2016-09-30 |
| 1665 | 2016-10-07 | 2,173,400,185 | 52,000 | 65.3304 | 3,326,780,245 | 2016-09-30 |
| 1666 | 2016-10-06 | 2,173,348,185 | 58,000 | 65.3289 | 3,326,780,245 | 2016-09-30 |
| 1667 | 2016-10-05 | 2,173,290,185 | -74,000 | 65.3271 | 3,326,780,245 | 2016-09-30 |
| 1668 | 2016-10-04 | 2,173,364,185 | 465,000 | 65.3294 | 3,326,780,245 | 2016-09-30 |
| 1669 | 2016-10-03 | 2,172,899,185 | 93,000 | 65.3154 | 3,326,780,245 | 2016-09-30 |
| 1670 | 2016-09-30 | 2,172,806,185 | 2,000 | 65.3126 | 3,326,780,245 | 2016-09-30 |
| 1671 | 2016-09-29 | 2,172,804,185 | -47,000 | 65.3125 | 3,326,780,245 | 2016-08-31 |
| 1672 | 2016-09-28 | 2,172,851,185 | -42,000 | 65.3139 | 3,326,780,245 | 2016-08-31 |
| 1673 | 2016-09-27 | 2,172,893,185 | -8,000 | 65.3152 | 3,326,780,245 | 2016-08-31 |
| 1674 | 2016-09-26 | 2,172,901,185 | -13,000 | 65.3154 | 3,326,780,245 | 2016-08-31 |
| 1675 | 2016-09-23 | 2,172,914,185 | -1,828,000 | 65.3158 | 3,326,780,245 | 2016-08-31 |
| 1676 | 2016-09-22 | 2,174,742,185 | 13,000 | 65.3708 | 3,326,780,245 | 2016-08-31 |
| 1677 | 2016-09-21 | 2,174,729,185 | -41,000 | 65.3704 | 3,326,780,245 | 2016-08-31 |
| 1678 | 2016-09-20 | 2,174,770,185 | 101,000 | 65.3716 | 3,326,780,245 | 2016-08-31 |
| 1679 | 2016-09-19 | 2,174,669,185 | -482,000 | 65.3686 | 3,326,780,245 | 2016-08-31 |
| 1680 | 2016-09-15 | 2,175,151,185 | -6,000 | 65.3831 | 3,326,780,245 | 2016-08-31 |
| 1681 | 2016-09-14 | 2,175,157,185 | -230,000 | 65.3833 | 3,326,780,245 | 2016-08-31 |
| 1682 | 2016-09-13 | 2,175,387,185 | -304,000 | 65.3902 | 3,326,780,245 | 2016-08-31 |
| 1683 | 2016-09-12 | 2,175,691,185 | -123,000 | 65.3993 | 3,326,780,245 | 2016-08-31 |
| 1684 | 2016-09-09 | 2,175,814,185 | -91,000 | 65.4030 | 3,326,780,245 | 2016-08-31 |
| 1685 | 2016-09-08 | 2,175,905,185 | -10,000 | 65.4057 | 3,326,780,245 | 2016-08-31 |
| 1686 | 2016-09-07 | 2,175,915,185 | 167,000 | 65.4060 | 3,326,780,245 | 2016-08-31 |
| 1687 | 2016-09-06 | 2,175,748,185 | 58,000 | 65.4010 | 3,326,780,245 | 2016-08-31 |
| 1688 | 2016-09-05 | 2,175,690,185 | 41,000 | 65.3993 | 3,326,780,245 | 2016-08-31 |
| 1689 | 2016-09-02 | 2,175,649,185 | 56,000 | 65.3980 | 3,326,780,245 | 2016-08-31 |
| 1690 | 2016-09-01 | 2,175,593,185 | 192,000 | 65.3964 | 3,326,780,245 | 2016-08-31 |
| 1691 | 2016-08-31 | 2,175,401,185 | 1,000 | 65.3906 | 3,326,780,245 | 2016-08-31 |
| 1692 | 2016-08-30 | 2,175,400,185 | 48,000 | 65.3906 | 3,326,780,245 | 2016-07-31 |
| 1693 | 2016-08-29 | 2,175,352,185 | 0 | 65.3891 | 3,326,780,245 | 2016-07-31 |
| 1694 | 2016-08-26 | 2,175,352,185 | -13,000 | 65.3891 | 3,326,780,245 | 2016-07-31 |
| 1695 | 2016-08-25 | 2,175,365,185 | 5,000 | 65.3895 | 3,326,780,245 | 2016-07-31 |
| 1696 | 2016-08-24 | 2,175,360,185 | 17,000 | 65.3894 | 3,326,780,245 | 2016-07-31 |
| 1697 | 2016-08-23 | 2,175,343,185 | 64,000 | 65.3888 | 3,326,780,245 | 2016-07-31 |
| 1698 | 2016-08-22 | 2,175,279,185 | 21,000 | 65.3869 | 3,326,780,245 | 2016-07-31 |
| 1699 | 2016-08-19 | 2,175,258,185 | -3,000 | 65.3863 | 3,326,780,245 | 2016-07-31 |
| 1700 | 2016-08-18 | 2,175,261,185 | -17,000 | 65.3864 | 3,326,780,245 | 2016-07-31 |
| 1701 | 2016-08-17 | 2,175,278,185 | -186,000 | 65.3869 | 3,326,780,245 | 2016-07-31 |
| 1702 | 2016-08-16 | 2,175,464,185 | 0 | 65.3925 | 3,326,780,245 | 2016-07-31 |
| 1703 | 2016-08-15 | 2,175,464,185 | -3,000 | 65.3925 | 3,326,780,245 | 2016-07-31 |
| 1704 | 2016-08-12 | 2,175,467,185 | -110,000 | 65.3926 | 3,326,780,245 | 2016-07-31 |
| 1705 | 2016-08-11 | 2,175,577,185 | 14,000 | 65.3959 | 3,326,780,245 | 2016-07-31 |
| 1706 | 2016-08-10 | 2,175,563,185 | 61,000 | 65.3955 | 3,326,780,245 | 2016-07-31 |
| 1707 | 2016-08-09 | 2,175,502,185 | 46,000 | 65.3936 | 3,326,780,245 | 2016-07-31 |
| 1708 | 2016-08-08 | 2,175,456,185 | -7,000 | 65.3922 | 3,326,780,245 | 2016-07-31 |
| 1709 | 2016-08-05 | 2,175,463,185 | -49,000 | 65.3925 | 3,326,780,245 | 2016-07-31 |
| 1710 | 2016-08-04 | 2,175,512,185 | 8,000 | 65.3939 | 3,326,780,245 | 2016-07-31 |
| 1711 | 2016-08-03 | 2,175,504,185 | -145,000 | 65.3937 | 3,326,780,245 | 2016-07-31 |
| 1712 | 2016-08-02 | 2,175,649,185 | 0 | 65.3980 | 3,326,780,245 | 2016-07-31 |
| 1713 | 2016-08-01 | 2,175,649,185 | -47,000 | 65.3980 | 3,326,780,245 | 2016-07-31 |
| 1714 | 2016-07-29 | 2,175,696,185 | -402,000 | 65.3995 | 3,326,780,245 | 2016-06-30 |
| 1715 | 2016-07-28 | 2,176,098,185 | -839,000 | 65.4115 | 3,326,780,245 | 2016-06-30 |
| 1716 | 2016-07-27 | 2,176,937,185 | -41,000 | 65.4368 | 3,326,780,245 | 2016-06-30 |
| 1717 | 2016-07-26 | 2,176,978,185 | 335,000 | 65.4380 | 3,326,780,245 | 2016-06-30 |
| 1718 | 2016-07-25 | 2,176,643,185 | 480,000 | 65.4279 | 3,326,780,245 | 2016-06-30 |
| 1719 | 2016-07-22 | 2,176,163,185 | 33,000 | 65.4135 | 3,326,780,245 | 2016-06-30 |
| 1720 | 2016-07-21 | 2,176,130,185 | 113,000 | 65.4125 | 3,326,780,245 | 2016-06-30 |
| 1721 | 2016-07-20 | 2,176,017,185 | 956,000 | 65.4091 | 3,326,780,245 | 2016-06-30 |
| 1722 | 2016-07-19 | 2,175,061,185 | 27,000 | 65.3804 | 3,326,780,245 | 2016-06-30 |
| 1723 | 2016-07-18 | 2,175,034,185 | 304,000 | 65.3796 | 3,326,780,245 | 2016-06-30 |
| 1724 | 2016-07-15 | 2,174,730,185 | -7,000 | 65.3704 | 3,326,780,245 | 2016-06-30 |
| 1725 | 2016-07-14 | 2,174,737,185 | -30,000 | 65.3706 | 3,326,780,245 | 2016-06-30 |
| 1726 | 2016-07-13 | 2,174,767,185 | -28,000 | 65.3715 | 3,326,780,245 | 2016-06-30 |
| 1727 | 2016-07-12 | 2,174,795,185 | -21,000 | 65.3724 | 3,326,780,245 | 2016-06-30 |
| 1728 | 2016-07-11 | 2,174,816,185 | -1,000 | 65.3730 | 3,326,780,245 | 2016-06-30 |
| 1729 | 2016-07-08 | 2,174,817,185 | 3,000 | 65.3730 | 3,326,780,245 | 2016-06-30 |
| 1730 | 2016-07-07 | 2,174,814,185 | 17,000 | 65.3729 | 3,326,780,245 | 2016-06-30 |
| 1731 | 2016-07-06 | 2,174,797,185 | 21,000 | 65.3724 | 3,326,780,245 | 2016-06-30 |
| 1732 | 2016-07-05 | 2,174,776,185 | 0 | 65.3718 | 3,326,780,245 | 2016-06-30 |
| 1733 | 2016-07-04 | 2,174,776,185 | -167,000 | 65.3718 | 3,326,780,245 | 2016-06-30 |
| 1734 | 2016-06-30 | 2,174,943,185 | 0 | 65.3768 | 3,326,780,245 | 2016-06-30 |
| 1735 | 2016-06-29 | 2,174,943,185 | 58,000 | 65.3768 | 3,326,780,245 | 2016-05-31 |
| 1736 | 2016-06-28 | 2,174,885,185 | 36,000 | 65.3751 | 3,326,780,245 | 2016-05-31 |
| 1737 | 2016-06-27 | 2,174,849,185 | 11,000 | 65.3740 | 3,326,780,245 | 2016-05-31 |
| 1738 | 2016-06-24 | 2,174,838,185 | -1,000 | 65.3737 | 3,326,780,245 | 2016-05-31 |
| 1739 | 2016-06-23 | 2,174,839,185 | 8,000 | 65.3737 | 3,326,780,245 | 2016-05-31 |
| 1740 | 2016-06-22 | 2,174,831,185 | -1,000 | 65.3735 | 3,326,780,245 | 2016-05-31 |
| 1741 | 2016-06-21 | 2,174,832,185 | 2,000 | 65.3735 | 3,326,780,245 | 2016-05-31 |
| 1742 | 2016-06-20 | 2,174,830,185 | 19,000 | 65.3734 | 3,326,780,245 | 2016-05-31 |
| 1743 | 2016-06-17 | 2,174,811,185 | 0 | 65.3729 | 3,326,780,245 | 2016-05-31 |
| 1744 | 2016-06-16 | 2,174,811,185 | 32,000 | 65.3729 | 3,326,780,245 | 2016-05-31 |
| 1745 | 2016-06-15 | 2,174,779,185 | -14,000 | 65.3719 | 3,326,780,245 | 2016-05-31 |
| 1746 | 2016-06-14 | 2,174,793,185 | 68,000 | 65.3723 | 3,326,780,245 | 2016-05-31 |
| 1747 | 2016-06-13 | 2,174,725,185 | -20,000 | 65.3703 | 3,326,780,245 | 2016-05-31 |
| 1748 | 2016-06-10 | 2,174,745,185 | -30,000 | 65.3709 | 3,326,780,245 | 2016-05-31 |
| 1749 | 2016-06-08 | 2,174,775,185 | 228,000 | 65.3718 | 3,326,780,245 | 2016-05-31 |
| 1750 | 2016-06-07 | 2,174,547,185 | 37,000 | 65.3649 | 3,326,780,245 | 2016-05-31 |
| 1751 | 2016-06-06 | 2,174,510,185 | -52,000 | 65.3638 | 3,326,780,245 | 2016-05-31 |
| 1752 | 2016-06-03 | 2,174,562,185 | -23,000 | 65.3654 | 3,326,780,245 | 2016-05-31 |
| 1753 | 2016-06-02 | 2,174,585,185 | -740,000 | 65.3661 | 3,326,780,245 | 2016-05-31 |
| 1754 | 2016-06-01 | 2,175,325,185 | 232,000 | 65.3883 | 3,326,780,245 | 2016-05-31 |
| 1755 | 2016-05-31 | 2,175,093,185 | 102,000 | 65.3813 | 3,326,780,245 | 2016-05-31 |
| 1756 | 2016-05-30 | 2,174,991,185 | -40,000 | 65.3783 | 3,326,780,245 | 2016-04-30 |
| 1757 | 2016-05-27 | 2,175,031,185 | -66,000 | 65.3795 | 3,326,780,245 | 2016-04-30 |
| 1758 | 2016-05-26 | 2,175,097,185 | -261,000 | 65.3815 | 3,326,780,245 | 2016-04-30 |
| 1759 | 2016-05-25 | 2,175,358,185 | -737,000 | 65.3893 | 3,326,780,245 | 2016-04-30 |
| 1760 | 2016-05-24 | 2,176,095,185 | 19,000 | 65.4114 | 3,326,780,245 | 2016-04-30 |
| 1761 | 2016-05-23 | 2,176,076,185 | -52,000 | 65.4109 | 3,326,780,245 | 2016-04-30 |
| 1762 | 2016-05-20 | 2,176,128,185 | -58,000 | 65.4124 | 3,326,780,245 | 2016-04-30 |
| 1763 | 2016-05-19 | 2,176,186,185 | 139,000 | 65.4142 | 3,326,780,245 | 2016-04-30 |
| 1764 | 2016-05-18 | 2,176,047,185 | 59,000 | 65.4100 | 3,326,780,245 | 2016-04-30 |
| 1765 | 2016-05-17 | 2,175,988,185 | 137,000 | 65.4082 | 3,326,780,245 | 2016-04-30 |
| 1766 | 2016-05-16 | 2,175,851,185 | 5,000 | 65.4041 | 3,326,780,245 | 2016-04-30 |
| 1767 | 2016-05-13 | 2,175,846,185 | -1,000 | 65.4040 | 3,326,780,245 | 2016-04-30 |
| 1768 | 2016-05-12 | 2,175,847,185 | -5,000 | 65.4040 | 3,326,780,245 | 2016-04-30 |
| 1769 | 2016-05-11 | 2,175,852,185 | 1,000 | 65.4041 | 3,326,780,245 | 2016-04-30 |
| 1770 | 2016-05-10 | 2,175,851,185 | -5,000 | 65.4041 | 3,326,780,245 | 2016-04-30 |
| 1771 | 2016-05-09 | 2,175,856,185 | -18,000 | 65.4043 | 3,326,780,245 | 2016-04-30 |
| 1772 | 2016-05-06 | 2,175,874,185 | 0 | 65.4048 | 3,326,780,245 | 2016-04-30 |
| 1773 | 2016-05-05 | 2,175,874,185 | 4,000 | 65.4048 | 3,326,780,245 | 2016-04-30 |
| 1774 | 2016-05-04 | 2,175,870,185 | 0 | 65.4047 | 3,326,780,245 | 2016-04-30 |
| 1775 | 2016-05-03 | 2,175,870,185 | 120,000 | 65.4047 | 3,326,780,245 | 2016-04-30 |
| 1776 | 2016-04-29 | 2,175,750,185 | -2,000 | 65.4011 | 3,326,780,245 | 2016-03-31 |
| 1777 | 2016-04-28 | 2,175,752,185 | 35,000 | 65.4011 | 3,326,780,245 | 2016-03-31 |
| 1778 | 2016-04-27 | 2,175,717,185 | -3,000 | 65.4001 | 3,326,780,245 | 2016-03-31 |
| 1779 | 2016-04-26 | 2,175,720,185 | -43,000 | 65.4002 | 3,326,780,245 | 2016-03-31 |
| 1780 | 2016-04-25 | 2,175,763,185 | 43,000 | 65.4015 | 3,326,780,245 | 2016-03-31 |
| 1781 | 2016-04-22 | 2,175,720,185 | 446,902 | 65.4002 | 3,326,780,245 | 2016-03-31 |
| 1782 | 2016-04-21 | 2,175,273,283 | -103,000 | 65.3867 | 3,326,780,245 | 2016-03-31 |
| 1783 | 2016-04-20 | 2,175,376,283 | -49,000 | 65.3898 | 3,326,780,245 | 2016-03-31 |
| 1784 | 2016-04-19 | 2,175,425,283 | 684,000 | 65.3913 | 3,326,780,245 | 2016-03-31 |
| 1785 | 2016-04-18 | 2,174,741,283 | 172,000 | 65.3708 | 3,326,780,245 | 2016-03-31 |
| 1786 | 2016-04-15 | 2,174,569,283 | 7,000 | 65.3656 | 3,326,780,245 | 2016-03-31 |
| 1787 | 2016-04-14 | 2,174,562,283 | 58,000 | 65.3654 | 3,326,780,245 | 2016-03-31 |
| 1788 | 2016-04-13 | 2,174,504,283 | -5,000 | 65.3636 | 3,326,780,245 | 2016-03-31 |
| 1789 | 2016-04-12 | 2,174,509,283 | 5,000 | 65.3638 | 3,326,780,245 | 2016-03-31 |
| 1790 | 2016-04-11 | 2,174,504,283 | 176,000 | 65.3636 | 3,326,780,245 | 2016-03-31 |
| 1791 | 2016-04-08 | 2,174,328,283 | 175,000 | 65.3583 | 3,326,780,245 | 2016-03-31 |
| 1792 | 2016-04-07 | 2,174,153,283 | 121,000 | 65.3531 | 3,326,780,245 | 2016-03-31 |
| 1793 | 2016-04-06 | 2,174,032,283 | -11,000 | 65.3494 | 3,326,780,245 | 2016-03-31 |
| 1794 | 2016-04-05 | 2,174,043,283 | -13,000 | 65.3498 | 3,326,780,245 | 2016-03-31 |
| 1795 | 2016-04-01 | 2,174,056,283 | 106,000 | 65.3502 | 3,326,780,245 | 2016-03-31 |
| 1796 | 2016-03-31 | 2,173,950,283 | -2,000 | 65.3470 | 3,326,780,245 | 2016-03-31 |
| 1797 | 2016-03-30 | 2,173,952,283 | 23,000 | 65.3470 | 3,326,780,245 | 2016-02-29 |
| 1798 | 2016-03-29 | 2,173,929,283 | 243,000 | 65.3463 | 3,326,780,245 | 2016-02-29 |
| 1799 | 2016-03-24 | 2,173,686,283 | -11,000 | 65.3390 | 3,326,780,245 | 2016-02-29 |
| 1800 | 2016-03-23 | 2,173,697,283 | -45,000 | 65.3394 | 3,326,780,245 | 2016-02-29 |
| 1801 | 2016-03-22 | 2,173,742,283 | -777,067 | 65.3407 | 3,326,780,245 | 2016-02-29 |
| 1802 | 2016-03-21 | 2,174,519,350 | 4,000 | 65.3641 | 3,326,780,245 | 2016-02-29 |
| 1803 | 2016-03-18 | 2,174,515,350 | 0 | 65.3640 | 3,326,780,245 | 2016-02-29 |
| 1804 | 2016-03-17 | 2,174,515,350 | 14,000 | 65.3640 | 3,326,780,245 | 2016-02-29 |
| 1805 | 2016-03-16 | 2,174,501,350 | -279,200 | 65.3635 | 3,326,780,245 | 2016-02-29 |
| 1806 | 2016-03-15 | 2,174,780,550 | 0 | 65.3719 | 3,326,780,245 | 2016-02-29 |
| 1807 | 2016-03-14 | 2,174,780,550 | 186,000 | 65.3719 | 3,326,780,245 | 2016-02-29 |
| 1808 | 2016-03-11 | 2,174,594,550 | -27,200 | 65.3663 | 3,326,780,245 | 2016-02-29 |
| 1809 | 2016-03-10 | 2,174,621,750 | -35,000 | 65.3672 | 3,326,780,245 | 2016-02-29 |
| 1810 | 2016-03-09 | 2,174,656,750 | 43,000 | 65.3682 | 3,326,780,245 | 2016-02-29 |
| 1811 | 2016-03-08 | 2,174,613,750 | -19,000 | 65.3669 | 3,326,780,245 | 2016-02-29 |
| 1812 | 2016-03-07 | 2,174,632,750 | -286,000 | 65.3675 | 3,326,780,245 | 2016-02-29 |
| 1813 | 2016-03-04 | 2,174,918,750 | 14,000 | 65.3761 | 3,326,780,245 | 2016-02-29 |
| 1814 | 2016-03-03 | 2,174,904,750 | 1,040,000 | 65.3757 | 3,326,780,245 | 2016-02-29 |
| 1815 | 2016-03-02 | 2,173,864,750 | -204,000 | 65.3444 | 3,326,780,245 | 2016-02-29 |
| 1816 | 2016-03-01 | 2,174,068,750 | -12,000 | 65.3505 | 3,326,780,245 | 2016-02-29 |
| 1817 | 2016-02-29 | 2,174,080,750 | -156,000 | 65.3509 | 3,326,780,245 | 2016-02-29 |
| 1818 | 2016-02-26 | 2,174,236,750 | -69,000 | 65.3556 | 3,326,780,245 | 2016-01-31 |
| 1819 | 2016-02-25 | 2,174,305,750 | -24,000 | 65.3577 | 3,326,780,245 | 2016-01-31 |
| 1820 | 2016-02-24 | 2,174,329,750 | -161,000 | 65.3584 | 3,326,780,245 | 2016-01-31 |
| 1821 | 2016-02-23 | 2,174,490,750 | 0 | 65.3632 | 3,326,780,245 | 2016-01-31 |
| 1822 | 2016-02-22 | 2,174,490,750 | -39,000 | 65.3632 | 3,326,780,245 | 2016-01-31 |
| 1823 | 2016-02-19 | 2,174,529,750 | -50,000 | 65.3644 | 3,326,780,245 | 2016-01-31 |
| 1824 | 2016-02-18 | 2,174,579,750 | -11,000 | 65.3659 | 3,326,780,245 | 2016-01-31 |
| 1825 | 2016-02-17 | 2,174,590,750 | -57,000 | 65.3662 | 3,326,780,245 | 2016-01-31 |
| 1826 | 2016-02-16 | 2,174,647,750 | -47,000 | 65.3679 | 3,326,780,245 | 2016-01-31 |
| 1827 | 2016-02-15 | 2,174,694,750 | -37,000 | 65.3694 | 3,326,780,245 | 2016-01-31 |
| 1828 | 2016-02-12 | 2,174,731,750 | 170,000 | 65.3705 | 3,326,780,245 | 2016-01-31 |
| 1829 | 2016-02-11 | 2,174,561,750 | 4,000 | 65.3654 | 3,326,780,245 | 2016-01-31 |
| 1830 | 2016-02-05 | 2,174,557,750 | -37,000 | 65.3652 | 3,326,780,245 | 2016-01-31 |
| 1831 | 2016-02-04 | 2,174,594,750 | -259,000 | 65.3663 | 3,326,780,245 | 2016-01-31 |
| 1832 | 2016-02-03 | 2,174,853,750 | -11,000 | 65.3741 | 3,326,780,245 | 2016-01-31 |
| 1833 | 2016-02-02 | 2,174,864,750 | 48,000 | 65.3745 | 3,326,780,245 | 2016-01-31 |
| 1834 | 2016-02-01 | 2,174,816,750 | -41,940 | 65.3730 | 3,326,780,245 | 2016-01-31 |
| 1835 | 2016-01-29 | 2,174,858,690 | 33,000 | 65.3743 | 3,326,780,245 | 2015-12-31 |
| 1836 | 2016-01-28 | 2,174,825,690 | 2,406,425 | 65.3733 | 3,326,780,245 | 2015-12-31 |
| 1837 | 2016-01-27 | 2,172,419,265 | 16,000 | 65.3010 | 3,326,780,245 | 2015-12-31 |
| 1838 | 2016-01-26 | 2,172,403,265 | -47,000 | 65.3005 | 3,326,780,245 | 2015-12-31 |
| 1839 | 2016-01-25 | 2,172,450,265 | 17,000 | 65.3019 | 3,326,780,245 | 2015-12-31 |
| 1840 | 2016-01-22 | 2,172,433,265 | 163,000 | 65.3014 | 3,326,780,245 | 2015-12-31 |
| 1841 | 2016-01-21 | 2,172,270,265 | -40,000 | 65.2965 | 3,326,780,245 | 2015-12-31 |
| 1842 | 2016-01-20 | 2,172,310,265 | -134,000 | 65.2977 | 3,326,780,245 | 2015-12-31 |
| 1843 | 2016-01-19 | 2,172,444,265 | 55,000 | 65.3017 | 3,326,780,245 | 2015-12-31 |
| 1844 | 2016-01-18 | 2,172,389,265 | 51,000 | 65.3001 | 3,326,780,245 | 2015-12-31 |
| 1845 | 2016-01-15 | 2,172,338,265 | 330,000 | 65.2985 | 3,326,780,245 | 2015-12-31 |
| 1846 | 2016-01-14 | 2,172,008,265 | -10,001 | 65.2886 | 3,326,780,245 | 2015-12-31 |
| 1847 | 2016-01-13 | 2,172,018,266 | -8,000 | 65.2889 | 3,326,780,245 | 2015-12-31 |
| 1848 | 2016-01-12 | 2,172,026,266 | -14,000 | 65.2891 | 3,326,780,245 | 2015-12-31 |
| 1849 | 2016-01-11 | 2,172,040,266 | 28,016 | 65.2896 | 3,326,780,245 | 2015-12-31 |
| 1850 | 2016-01-08 | 2,172,012,250 | -118,000 | 65.2887 | 3,326,780,245 | 2015-12-31 |
| 1851 | 2016-01-07 | 2,172,130,250 | -4,000 | 65.2923 | 3,326,780,245 | 2015-12-31 |
| 1852 | 2016-01-06 | 2,172,134,250 | 60,874 | 65.2924 | 3,326,780,245 | 2015-12-31 |
| 1853 | 2016-01-05 | 2,172,073,376 | -24,000 | 65.2906 | 3,326,780,245 | 2015-12-31 |
| 1854 | 2016-01-04 | 2,172,097,376 | 43,812 | 65.2913 | 3,326,780,245 | 2015-12-31 |
| 1855 | 2015-12-31 | 2,172,053,564 | 0 | 65.2900 | 3,326,780,245 | 2015-12-31 |
| 1856 | 2015-12-30 | 2,172,053,564 | 10,000 | 65.2900 | 3,326,780,245 | 2015-11-30 |
| 1857 | 2015-12-29 | 2,172,043,564 | 37,000 | 65.2897 | 3,326,780,245 | 2015-11-30 |
| 1858 | 2015-12-28 | 2,172,006,564 | -3,000 | 65.2885 | 3,326,780,245 | 2015-11-30 |
| 1859 | 2015-12-24 | 2,172,009,564 | -2,409,425 | 65.2886 | 3,326,780,245 | 2015-11-30 |
| 1860 | 2015-12-23 | 2,174,418,989 | 3,302,000 | 65.3611 | 3,326,780,245 | 2015-11-30 |
| 1861 | 2015-12-22 | 2,171,116,989 | 234,002 | 65.2618 | 3,326,780,245 | 2015-11-30 |
| 1862 | 2015-12-21 | 2,170,882,987 | 140,000 | 65.2548 | 3,326,780,245 | 2015-11-30 |
| 1863 | 2015-12-18 | 2,170,742,987 | -6,237 | 65.2506 | 3,326,780,245 | 2015-11-30 |
| 1864 | 2015-12-17 | 2,170,749,224 | -54,246 | 65.2508 | 3,326,780,245 | 2015-11-30 |
| 1865 | 2015-12-16 | 2,170,803,470 | -60,619 | 65.2524 | 3,326,780,245 | 2015-11-30 |
| 1866 | 2015-12-15 | 2,170,864,089 | -213,000 | 65.2542 | 3,326,780,245 | 2015-11-30 |
| 1867 | 2015-12-14 | 2,171,077,089 | 41,525 | 65.2606 | 3,326,780,245 | 2015-11-30 |
| 1868 | 2015-12-11 | 2,171,035,564 | 2,439,425 | 65.2594 | 3,326,780,245 | 2015-11-30 |
| 1869 | 2015-12-10 | 2,168,596,139 | 105,000 | 65.1860 | 3,326,780,245 | 2015-11-30 |
| 1870 | 2015-12-09 | 2,168,491,139 | 162,000 | 65.1829 | 3,326,780,245 | 2015-11-30 |
| 1871 | 2015-12-08 | 2,168,329,139 | -163,000 | 65.1780 | 3,326,780,245 | 2015-11-30 |
| 1872 | 2015-12-07 | 2,168,492,139 | 233,865 | 65.1829 | 3,326,780,245 | 2015-11-30 |
| 1873 | 2015-12-04 | 2,168,258,274 | 255,457 | 65.1759 | 3,326,780,245 | 2015-11-30 |
| 1874 | 2015-12-03 | 2,168,002,817 | -204,457 | 65.1682 | 3,326,780,245 | 2015-11-30 |
| 1875 | 2015-12-02 | 2,168,207,274 | 172,000 | 65.1743 | 3,326,780,245 | 2015-11-30 |
| 1876 | 2015-12-01 | 2,168,035,274 | 195,000 | 65.1692 | 3,326,780,245 | 2015-11-30 |
| 1877 | 2015-11-30 | 2,167,840,274 | 14,000 | 65.1633 | 3,326,780,245 | 2015-11-30 |
| 1878 | 2015-11-27 | 2,167,826,274 | 54,984,834 | 65.1629 | 3,326,780,245 | 2015-10-31 |
| 1879 | 2015-11-26 | 2,112,841,440 | -51,000 | 63.5101 | 3,326,780,245 | 2015-10-31 |
| 1880 | 2015-11-25 | 2,112,892,440 | -77,000 | 63.5116 | 3,326,780,245 | 2015-10-31 |
| 1881 | 2015-11-24 | 2,112,969,440 | 117,000 | 63.5139 | 3,326,780,245 | 2015-10-31 |
| 1882 | 2015-11-23 | 2,112,852,440 | 123,000 | 63.5104 | 3,326,780,245 | 2015-10-31 |
| 1883 | 2015-11-20 | 2,112,729,440 | -184,000 | 63.5067 | 3,326,780,245 | 2015-10-31 |
| 1884 | 2015-11-19 | 2,112,913,440 | 3,000 | 63.5123 | 3,326,780,245 | 2015-10-31 |
| 1885 | 2015-11-18 | 2,112,910,440 | 146,000 | 63.5122 | 3,326,780,245 | 2015-10-31 |
| 1886 | 2015-11-17 | 2,112,764,440 | -53,827,834 | 63.5078 | 3,326,780,245 | 2015-10-31 |
| 1887 | 2015-11-16 | 2,166,592,274 | 35,000 | 65.1258 | 3,326,780,245 | 2015-10-31 |
| 1888 | 2015-11-13 | 2,166,557,274 | 91,000 | 65.1247 | 3,326,780,245 | 2015-10-31 |
| 1889 | 2015-11-12 | 2,166,466,274 | -47,000 | 65.1220 | 3,326,780,245 | 2015-10-31 |
| 1890 | 2015-11-11 | 2,166,513,274 | 218,000 | 65.1234 | 3,326,780,245 | 2015-10-31 |
| 1891 | 2015-11-10 | 2,166,295,274 | 54,922,834 | 65.1169 | 3,326,780,245 | 2015-10-31 |
| 1892 | 2015-11-09 | 2,111,372,440 | 835,518 | 63.4659 | 3,326,780,245 | 2015-10-31 |
| 1893 | 2015-11-06 | 2,110,536,922 | 880,683 | 63.4408 | 3,326,780,245 | 2015-10-31 |
| 1894 | 2015-11-05 | 2,109,656,239 | 1,160,712 | 63.4144 | 3,326,780,245 | 2015-10-31 |
| 1895 | 2015-11-04 | 2,108,495,527 | 1,854,850 | 63.3795 | 3,326,780,245 | 2015-10-31 |
| 1896 | 2015-11-03 | 2,106,640,677 | 30,000 | 63.3237 | 3,326,780,245 | 2015-10-31 |
| 1897 | 2015-11-02 | 2,106,610,677 | -16,000 | 63.3228 | 3,326,780,245 | 2015-10-31 |
| 1898 | 2015-10-30 | 2,106,626,677 | 347,800 | 63.3233 | 3,326,780,245 | 2015-09-30 |
| 1899 | 2015-10-29 | 2,106,278,877 | 230,000 | 63.3128 | 3,326,780,245 | 2015-09-30 |
| 1900 | 2015-10-28 | 2,106,048,877 | 689,170,679 | 63.3059 | 3,326,780,245 | 2015-09-30 |
| 1901 | 2015-10-27 | 1,416,878,198 | 199,000 | 42.5901 | 3,326,780,245 | 2015-09-30 |
| 1902 | 2015-10-26 | 1,416,679,198 | 66,561,308 | 42.5841 | 3,326,780,245 | 2015-09-30 |
| 1903 | 2015-10-23 | 1,350,117,890 | 15,800 | 40.5833 | 3,326,780,245 | 2015-09-30 |
| 1904 | 2015-10-22 | 1,350,102,090 | 26,108,520 | 40.5828 | 3,326,780,245 | 2015-09-30 |
| 1905 | 2015-10-20 | 1,323,993,570 | 845,043,882 | 39.7980 | 3,326,780,245 | 2015-09-30 |
| 1906 | 2015-10-19 | 478,949,688 | 175,000 | 14.3968 | 3,326,780,245 | 2015-09-30 |
| 1907 | 2015-10-16 | 478,774,688 | 760,000 | 14.3915 | 3,326,780,245 | 2015-09-30 |
| 1908 | 2015-10-15 | 478,014,688 | 687,000 | 14.3687 | 3,326,780,245 | 2015-09-30 |
| 1909 | 2015-10-14 | 477,327,688 | 195,000 | 14.3480 | 3,326,780,245 | 2015-09-30 |
| 1910 | 2015-10-13 | 477,132,688 | -67,441,508 | 14.3422 | 3,326,780,245 | 2015-09-30 |
| 1911 | 2015-10-12 | 544,574,196 | -47,000 | 16.3694 | 3,326,780,245 | 2015-09-30 |
| 1912 | 2015-10-09 | 544,621,196 | 9,753,371 | 16.3708 | 3,326,780,245 | 2015-09-30 |
| 1913 | 2015-10-08 | 534,867,825 | -449,000 | 16.0776 | 3,326,780,245 | 2015-09-30 |
| 1914 | 2015-10-07 | 535,316,825 | -1,495,000 | 16.0911 | 3,326,780,245 | 2015-09-30 |
| 1915 | 2015-10-06 | 536,811,825 | 66,070,508 | 16.1361 | 3,326,780,245 | 2015-09-30 |
| 1916 | 2015-10-05 | 470,741,317 | 82,000 | 14.1501 | 3,326,780,245 | 2015-09-30 |
| 1917 | 2015-10-02 | 470,659,317 | 6,000 | 14.1476 | 3,326,780,245 | 2015-09-30 |
| 1918 | 2015-09-30 | 470,653,317 | 5,842,722 | 14.1474 | 3,326,780,245 | 2015-09-30 |
| 1919 | 2015-09-29 | 464,810,595 | -30,000 | 13.9819 | 3,324,368,920 | 2015-08-31 |
| 1920 | 2015-09-25 | 464,840,595 | -114,000 | 13.9828 | 3,324,368,920 | 2015-08-31 |
| 1921 | 2015-09-24 | 464,954,595 | -291,000 | 13.9863 | 3,324,368,920 | 2015-08-31 |
| 1922 | 2015-09-23 | 465,245,595 | -272,000 | 13.9950 | 3,324,368,920 | 2015-08-31 |
| 1923 | 2015-09-22 | 465,517,595 | -385,000 | 14.0032 | 3,324,368,920 | 2015-08-31 |
| 1924 | 2015-09-21 | 465,902,595 | -862,000 | 14.0148 | 3,324,368,920 | 2015-08-31 |
| 1925 | 2015-09-18 | 466,764,595 | -1,037,000 | 14.0407 | 3,324,368,920 | 2015-08-31 |
| 1926 | 2015-09-17 | 467,801,595 | 740,000 | 14.0719 | 3,324,368,920 | 2015-08-31 |
| 1927 | 2015-09-16 | 467,061,595 | -345,000 | 14.0496 | 3,324,368,920 | 2015-08-31 |
| 1928 | 2015-09-15 | 467,406,595 | -479,000 | 14.0600 | 3,324,368,920 | 2015-08-31 |
| 1929 | 2015-09-14 | 467,885,595 | -453,000 | 14.0744 | 3,324,368,920 | 2015-08-31 |
| 1930 | 2015-09-11 | 468,338,595 | 91,000 | 14.0880 | 3,324,368,920 | 2015-08-31 |
| 1931 | 2015-09-10 | 468,247,595 | -3,345,000 | 14.0853 | 3,324,368,920 | 2015-08-31 |
| 1932 | 2015-09-09 | 471,592,595 | -6,000 | 14.1859 | 3,324,368,920 | 2015-08-31 |
| 1933 | 2015-09-08 | 471,598,595 | 89,000 | 14.1861 | 3,324,368,920 | 2015-08-31 |
| 1934 | 2015-09-07 | 471,509,595 | 60,000 | 14.1834 | 3,324,368,920 | 2015-08-31 |
| 1935 | 2015-09-04 | 471,449,595 | 75,000 | 14.1816 | 3,324,368,920 | 2015-08-31 |
| 1936 | 2015-09-02 | 471,374,595 | 630,000 | 14.1794 | 3,324,368,920 | 2015-08-31 |
| 1937 | 2015-09-01 | 470,744,595 | 285,000 | 14.1604 | 3,324,368,920 | 2015-08-31 |
| 1938 | 2015-08-31 | 470,459,595 | 254,000 | 14.1518 | 3,324,368,920 | 2015-08-31 |
| 1939 | 2015-08-28 | 470,205,595 | 50,000 | 14.1442 | 3,324,368,920 | 2015-07-31 |
| 1940 | 2015-08-27 | 470,155,595 | 66,000 | 14.1427 | 3,324,368,920 | 2015-07-31 |
| 1941 | 2015-08-26 | 470,089,595 | -122,000 | 14.1407 | 3,324,368,920 | 2015-07-31 |
| 1942 | 2015-08-25 | 470,211,595 | 455,000 | 14.1444 | 3,324,368,920 | 2015-07-31 |
| 1943 | 2015-08-24 | 469,756,595 | 704,000 | 14.1307 | 3,324,368,920 | 2015-07-31 |
| 1944 | 2015-08-21 | 469,052,595 | 87,000 | 14.1095 | 3,324,368,920 | 2015-07-31 |
| 1945 | 2015-08-20 | 468,965,595 | 35,000 | 14.1069 | 3,324,368,920 | 2015-07-31 |
| 1946 | 2015-08-19 | 468,930,595 | 4,000 | 14.1059 | 3,324,368,920 | 2015-07-31 |
| 1947 | 2015-08-18 | 468,926,595 | 47,000 | 14.1057 | 3,324,368,920 | 2015-07-31 |
| 1948 | 2015-08-17 | 468,879,595 | -41,000 | 14.1043 | 3,324,368,920 | 2015-07-31 |
| 1949 | 2015-08-14 | 468,920,595 | 2,537,000 | 14.1056 | 3,324,368,920 | 2015-07-31 |
| 1950 | 2015-08-13 | 466,383,595 | -51,000 | 14.0292 | 3,324,368,920 | 2015-07-31 |
| 1951 | 2015-08-12 | 466,434,595 | -134,000 | 14.0308 | 3,324,368,920 | 2015-07-31 |
| 1952 | 2015-08-11 | 466,568,595 | 13,000 | 14.0348 | 3,324,368,920 | 2015-07-31 |
| 1953 | 2015-08-10 | 466,555,595 | -160,000 | 14.0344 | 3,324,368,920 | 2015-07-31 |
| 1954 | 2015-08-07 | 466,715,595 | 6,000 | 14.0392 | 3,324,368,920 | 2015-07-31 |
| 1955 | 2015-08-06 | 466,709,595 | -17,000 | 14.0390 | 3,324,368,920 | 2015-07-31 |
| 1956 | 2015-08-05 | 466,726,595 | 392,000 | 14.0396 | 3,324,368,920 | 2015-07-31 |
| 1957 | 2015-08-04 | 466,334,595 | -5,000 | 14.0278 | 3,324,368,920 | 2015-07-31 |
| 1958 | 2015-08-03 | 466,339,595 | -164,000 | 14.0279 | 3,324,368,920 | 2015-07-31 |
| 1959 | 2015-07-31 | 466,503,595 | 63,000 | 14.0328 | 3,324,368,920 | 2015-07-31 |
| 1960 | 2015-07-30 | 466,440,595 | 12,000 | 14.0310 | 3,324,368,920 | 2015-06-30 |
| 1961 | 2015-07-29 | 466,428,595 | 310,000 | 14.0306 | 3,324,368,920 | 2015-06-30 |
| 1962 | 2015-07-28 | 466,118,595 | 107,000 | 14.0213 | 3,324,368,920 | 2015-06-30 |
| 1963 | 2015-07-27 | 466,011,595 | 49,000 | 14.0180 | 3,324,368,920 | 2015-06-30 |
| 1964 | 2015-07-24 | 465,962,595 | 69,000 | 14.0166 | 3,324,368,920 | 2015-06-30 |
| 1965 | 2015-07-23 | 465,893,595 | 45,000 | 14.0145 | 3,324,368,920 | 2015-06-30 |
| 1966 | 2015-07-22 | 465,848,595 | 20,759,757 | 14.0131 | 3,324,368,920 | 2015-06-30 |
| 1967 | 2015-07-21 | 445,088,838 | -55,000 | 13.3887 | 3,324,368,920 | 2015-06-30 |
| 1968 | 2015-07-20 | 445,143,838 | -95,000 | 13.3903 | 3,324,368,920 | 2015-06-30 |
| 1969 | 2015-07-17 | 445,238,838 | -385,000 | 13.3932 | 3,324,368,920 | 2015-06-30 |
| 1970 | 2015-07-16 | 445,623,838 | 60,540,000 | 13.4048 | 3,324,368,920 | 2015-06-30 |
| 1971 | 2015-07-15 | 385,083,838 | -177,000 | 11.5837 | 3,324,368,920 | 2015-06-30 |
| 1972 | 2015-07-14 | 385,260,838 | 86,000 | 11.5890 | 3,324,368,920 | 2015-06-30 |
| 1973 | 2015-07-13 | 385,174,838 | -1,000 | 11.5864 | 3,324,368,920 | 2015-06-30 |
| 1974 | 2015-07-10 | 385,175,838 | 1,327,000 | 11.5864 | 3,324,368,920 | 2015-06-30 |
| 1975 | 2015-07-09 | 383,848,838 | 16,842,072 | 11.5465 | 3,324,368,920 | 2015-06-30 |
| 1976 | 2015-07-08 | 367,006,766 | -63,000 | 11.0399 | 3,324,368,920 | 2015-06-30 |
| 1977 | 2015-07-07 | 367,069,766 | 374,000 | 11.0418 | 3,324,368,920 | 2015-06-30 |
| 1978 | 2015-07-06 | 366,695,766 | -1,314,000 | 11.0305 | 3,324,368,920 | 2015-06-30 |
| 1979 | 2015-07-03 | 368,009,766 | -1,807,000 | 11.0701 | 3,324,368,920 | 2015-06-30 |
| 1980 | 2015-07-02 | 369,816,766 | 59,085,015 | 11.1244 | 3,324,368,920 | 2015-06-30 |
| 1981 | 2015-06-30 | 310,731,751 | 1,155,000 | 9.3471 | 3,324,368,920 | 2015-06-30 |
| 1982 | 2015-06-29 | 309,576,751 | -1,802,303 | 9.3123 | 3,324,368,920 | 2015-06-23 |
| 1983 | 2015-06-26 | 311,379,054 | -5,882,289 | 9.3666 | 3,324,368,920 | 2015-06-23 |
| 1984 | 2015-06-25 | 317,261,343 | -1,548,402 | 9.5435 | 3,324,368,920 | 2015-06-23 |
| 1985 | 2015-06-24 | 318,809,745 | 745,745 | 9.5901 | 3,324,368,920 | 2015-06-23 |
| 1986 | 2015-06-23 | 318,064,000 | 9.5677 | 3,324,368,920 | 2015-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy