AAG Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-07-11 | 1,044,806,382 | 0 | 30.7720 | 3,395,316,832 | 2023-06-30 |
| 2 | 2023-07-10 | 1,044,806,382 | 0 | 30.7720 | 3,395,316,832 | 2023-06-30 |
| 3 | 2023-07-07 | 1,044,806,382 | 8,970,810 | 30.7720 | 3,395,316,832 | 2023-06-30 |
| 4 | 2023-07-06 | 1,035,835,572 | 0 | 30.5078 | 3,395,316,832 | 2023-06-30 |
| 5 | 2023-07-05 | 1,035,835,572 | 1,260,000 | 30.5078 | 3,395,316,832 | 2023-06-30 |
| 6 | 2023-07-04 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-06-30 |
| 7 | 2023-07-03 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-06-30 |
| 8 | 2023-06-30 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-06-30 |
| 9 | 2023-06-29 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-05-31 |
| 10 | 2023-06-28 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-05-31 |
| 11 | 2023-06-27 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-05-31 |
| 12 | 2023-06-26 | 1,034,575,572 | 0 | 30.4707 | 3,395,316,832 | 2023-05-31 |
| 13 | 2023-06-23 | 1,034,575,572 | -2,980,810 | 30.4707 | 3,395,316,832 | 2023-05-31 |
| 14 | 2023-06-21 | 1,037,556,382 | 0 | 30.5585 | 3,395,316,832 | 2023-05-31 |
| 15 | 2023-06-20 | 1,037,556,382 | 2,830,090 | 30.5585 | 3,395,316,832 | 2023-05-31 |
| 16 | 2023-06-19 | 1,034,726,292 | 0 | 30.4751 | 3,395,316,832 | 2023-05-31 |
| 17 | 2023-06-16 | 1,034,726,292 | 0 | 30.4751 | 3,395,316,832 | 2023-05-31 |
| 18 | 2023-06-15 | 1,034,726,292 | -7,854,090 | 30.4751 | 3,395,316,832 | 2023-05-31 |
| 19 | 2023-06-14 | 1,042,580,382 | 7,723,000 | 30.7064 | 3,395,316,832 | 2023-05-31 |
| 20 | 2023-06-13 | 1,034,857,382 | 0 | 30.4790 | 3,395,316,832 | 2023-05-31 |
| 21 | 2023-06-12 | 1,034,857,382 | -34,749,415 | 30.4790 | 3,395,316,832 | 2023-05-31 |
| 22 | 2023-06-09 | 1,069,606,797 | 0 | 31.5024 | 3,395,316,832 | 2023-05-31 |
| 23 | 2023-06-08 | 1,069,606,797 | 43,792,000 | 31.5024 | 3,395,316,832 | 2023-05-31 |
| 24 | 2023-06-07 | 1,025,814,797 | 72,542,848 | 30.2126 | 3,395,316,832 | 2023-05-31 |
| 25 | 2023-06-06 | 953,271,949 | -13,531,629 | 28.0761 | 3,395,316,832 | 2023-05-31 |
| 26 | 2023-06-05 | 966,803,578 | -402,121 | 28.4746 | 3,395,316,832 | 2023-05-31 |
| 27 | 2023-06-02 | 967,205,699 | -2,909,000 | 28.4865 | 3,395,316,832 | 2023-05-31 |
| 28 | 2023-06-01 | 970,114,699 | -344,900 | 28.5721 | 3,395,316,832 | 2023-05-31 |
| 29 | 2023-05-31 | 970,459,599 | -9,877,100 | 28.5823 | 3,395,316,832 | 2023-05-31 |
| 30 | 2023-05-30 | 980,336,699 | -1,445,600 | 28.8732 | 3,395,316,832 | 2023-04-30 |
| 31 | 2023-05-29 | 981,782,299 | -26,000 | 28.9158 | 3,395,316,832 | 2023-04-30 |
| 32 | 2023-05-25 | 981,808,299 | 553,000 | 28.9165 | 3,395,316,832 | 2023-04-30 |
| 33 | 2023-05-24 | 981,255,299 | -2,645,000 | 28.9003 | 3,395,316,832 | 2023-04-30 |
| 34 | 2023-05-23 | 983,900,299 | 1,615,000 | 28.9782 | 3,395,316,832 | 2023-04-30 |
| 35 | 2023-05-22 | 982,285,299 | 64,750 | 28.9306 | 3,395,316,832 | 2023-04-30 |
| 36 | 2023-05-19 | 982,220,549 | -38,683,000 | 28.9287 | 3,395,316,832 | 2023-04-30 |
| 37 | 2023-05-18 | 1,020,903,549 | 8,982,000 | 30.0680 | 3,395,316,832 | 2023-04-30 |
| 38 | 2023-05-17 | 1,011,921,549 | -409,000 | 29.8034 | 3,395,316,832 | 2023-04-30 |
| 39 | 2023-05-16 | 1,012,330,549 | -1,026,411 | 29.8155 | 3,395,316,832 | 2023-04-30 |
| 40 | 2023-05-15 | 1,013,356,960 | -1,241,000 | 29.8457 | 3,395,316,832 | 2023-04-30 |
| 41 | 2023-05-12 | 1,014,597,960 | -299,020 | 29.8823 | 3,395,316,832 | 2023-04-30 |
| 42 | 2023-05-11 | 1,014,896,980 | 2,207,000 | 29.8911 | 3,395,316,832 | 2023-04-30 |
| 43 | 2023-05-10 | 1,012,689,980 | 558,320 | 29.8261 | 3,395,316,832 | 2023-04-30 |
| 44 | 2023-05-09 | 1,012,131,660 | 1,739,542 | 29.8096 | 3,395,316,832 | 2023-04-30 |
| 45 | 2023-05-08 | 1,010,392,118 | -4,634,923 | 29.7584 | 3,395,316,832 | 2023-04-30 |
| 46 | 2023-05-05 | 1,015,027,041 | -1,616,000 | 29.8949 | 3,395,316,832 | 2023-04-30 |
| 47 | 2023-05-04 | 1,016,643,041 | -245,877 | 29.9425 | 3,395,316,832 | 2023-04-30 |
| 48 | 2023-05-03 | 1,016,888,918 | 37,892,202 | 29.9498 | 3,395,316,832 | 2023-04-30 |
| 49 | 2023-05-02 | 978,996,716 | -1,180,994 | 28.8337 | 3,395,316,832 | 2023-04-30 |
| 50 | 2023-04-28 | 980,177,710 | -6,884,000 | 28.8685 | 3,395,316,832 | 2023-03-31 |
| 51 | 2023-04-27 | 987,061,710 | -6,247,950 | 29.0713 | 3,395,316,832 | 2023-03-31 |
| 52 | 2023-04-26 | 993,309,660 | -1,697,112,886 | 29.2553 | 3,395,316,832 | 2023-03-31 |
| 53 | 2023-04-25 | 2,690,422,546 | -491,000 | 79.2392 | 3,395,316,832 | 2023-03-31 |
| 54 | 2023-04-24 | 2,690,913,546 | 2,879,750 | 79.2537 | 3,395,316,832 | 2023-03-31 |
| 55 | 2023-04-21 | 2,688,033,796 | -1,609,000 | 79.1689 | 3,395,316,832 | 2023-03-31 |
| 56 | 2023-04-20 | 2,689,642,796 | -2,166,000 | 79.2163 | 3,395,316,832 | 2023-03-31 |
| 57 | 2023-04-19 | 2,691,808,796 | -76,506 | 79.2800 | 3,395,316,832 | 2023-03-31 |
| 58 | 2023-04-18 | 2,691,885,302 | 4,570,000 | 79.2823 | 3,395,316,832 | 2023-03-31 |
| 59 | 2023-04-17 | 2,687,315,302 | -226,000 | 79.1477 | 3,395,316,832 | 2023-03-31 |
| 60 | 2023-04-14 | 2,687,541,302 | 28,000 | 79.1544 | 3,395,316,832 | 2023-03-31 |
| 61 | 2023-04-13 | 2,687,513,302 | -174,000 | 79.1535 | 3,395,316,832 | 2023-03-31 |
| 62 | 2023-04-12 | 2,687,687,302 | 756,000 | 79.1587 | 3,395,316,832 | 2023-03-31 |
| 63 | 2023-04-11 | 2,686,931,302 | -56,000 | 79.1364 | 3,395,316,832 | 2023-03-31 |
| 64 | 2023-04-06 | 2,686,987,302 | 1,578,320 | 79.1380 | 3,395,316,832 | 2023-03-31 |
| 65 | 2023-04-04 | 2,685,408,982 | -1,241,320 | 79.0916 | 3,395,316,832 | 2023-03-31 |
| 66 | 2023-04-03 | 2,686,650,302 | 11,464,977 | 79.1281 | 3,395,316,832 | 2023-03-31 |
| 67 | 2023-03-31 | 2,675,185,325 | 2,848,000 | 78.7904 | 3,395,316,832 | 2023-03-31 |
| 68 | 2023-03-30 | 2,672,337,325 | 2,917,000 | 78.7066 | 3,395,316,832 | 2023-02-28 |
| 69 | 2023-03-29 | 2,669,420,325 | -3,045,450 | 78.6207 | 3,395,316,832 | 2023-02-28 |
| 70 | 2023-03-28 | 2,672,465,775 | -617,438 | 78.7104 | 3,395,316,832 | 2023-02-28 |
| 71 | 2023-03-27 | 2,673,083,213 | 1,723,000 | 78.7285 | 3,395,316,832 | 2023-02-28 |
| 72 | 2023-03-24 | 2,671,360,213 | 1,764,000 | 78.6778 | 3,395,316,832 | 2023-02-28 |
| 73 | 2023-03-23 | 2,669,596,213 | -4,157,606 | 78.6258 | 3,395,316,832 | 2023-02-28 |
| 74 | 2023-03-22 | 2,673,753,819 | 1,947,000 | 78.7483 | 3,395,316,832 | 2023-02-28 |
| 75 | 2023-03-21 | 2,671,806,819 | -1,870,000 | 78.6909 | 3,395,316,832 | 2023-02-28 |
| 76 | 2023-03-20 | 2,673,676,819 | -934,100 | 78.7460 | 3,395,316,832 | 2023-02-28 |
| 77 | 2023-03-17 | 2,674,610,919 | 2,151,000 | 78.7735 | 3,395,316,832 | 2023-02-28 |
| 78 | 2023-03-16 | 2,672,459,919 | -5,263,200 | 78.7102 | 3,395,316,832 | 2023-02-28 |
| 79 | 2023-03-15 | 2,677,723,119 | -1,984,000 | 78.8652 | 3,395,316,832 | 2023-02-28 |
| 80 | 2023-03-14 | 2,679,707,119 | 111,000 | 78.9236 | 3,395,316,832 | 2023-02-28 |
| 81 | 2023-03-13 | 2,679,596,119 | -2,010,000 | 78.9204 | 3,395,316,832 | 2023-02-28 |
| 82 | 2023-03-10 | 2,681,606,119 | -253,300 | 78.9796 | 3,395,316,832 | 2023-02-28 |
| 83 | 2023-03-09 | 2,681,859,419 | 122,000 | 78.9870 | 3,395,316,832 | 2023-02-28 |
| 84 | 2023-03-08 | 2,681,737,419 | -608,000 | 78.9834 | 3,395,316,832 | 2023-02-28 |
| 85 | 2023-03-07 | 2,682,345,419 | -672,000 | 79.0013 | 3,395,316,832 | 2023-02-28 |
| 86 | 2023-03-06 | 2,683,017,419 | -1,455,707 | 79.0211 | 3,395,316,832 | 2023-02-28 |
| 87 | 2023-03-03 | 2,684,473,126 | -2,658,000 | 79.0640 | 3,395,316,832 | 2023-02-28 |
| 88 | 2023-03-02 | 2,687,131,126 | -5,123,000 | 79.1423 | 3,395,316,832 | 2023-02-28 |
| 89 | 2023-03-01 | 2,692,254,126 | -7,425,000 | 79.2932 | 3,395,316,832 | 2023-02-28 |
| 90 | 2023-02-28 | 2,699,679,126 | -2,041,000 | 79.5118 | 3,395,316,832 | 2023-02-28 |
| 91 | 2023-02-27 | 2,701,720,126 | -6,702,000 | 79.5720 | 3,395,316,832 | 2023-01-31 |
| 92 | 2023-02-24 | 2,708,422,126 | -4,959,000 | 79.7693 | 3,395,316,832 | 2023-01-31 |
| 93 | 2023-02-23 | 2,713,381,126 | -11,957,000 | 79.9154 | 3,395,316,832 | 2023-01-31 |
| 94 | 2023-02-22 | 2,725,338,126 | -17,103,000 | 80.2676 | 3,395,316,832 | 2023-01-31 |
| 95 | 2023-02-21 | 2,742,441,126 | 2,000,000 | 80.7713 | 3,395,316,832 | 2023-01-31 |
| 96 | 2023-02-20 | 2,740,441,126 | 2,227,000 | 80.7124 | 3,395,316,832 | 2023-01-31 |
| 97 | 2023-02-17 | 2,738,214,126 | 0 | 80.6468 | 3,395,316,832 | 2023-01-31 |
| 98 | 2023-02-16 | 2,738,214,126 | 0 | 80.6468 | 3,395,316,832 | 2023-01-31 |
| 99 | 2023-02-15 | 2,738,214,126 | -2,311,000 | 80.6468 | 3,395,316,832 | 2023-01-31 |
| 100 | 2023-02-14 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 101 | 2023-02-13 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 102 | 2023-02-10 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 103 | 2023-02-09 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 104 | 2023-02-08 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 105 | 2023-02-07 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 106 | 2023-02-06 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 107 | 2023-02-03 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 108 | 2023-02-02 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 109 | 2023-02-01 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 110 | 2023-01-31 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2023-01-31 |
| 111 | 2023-01-30 | 2,740,525,126 | 0 | 80.7149 | 3,395,316,832 | 2022-12-31 |
| 112 | 2023-01-27 | 2,740,525,126 | -1,490,000 | 80.7149 | 3,395,316,832 | 2022-12-31 |
| 113 | 2023-01-26 | 2,742,015,126 | -328,000 | 80.7587 | 3,395,316,832 | 2022-12-31 |
| 114 | 2023-01-20 | 2,742,343,126 | -762,000 | 80.7684 | 3,395,316,832 | 2022-12-31 |
| 115 | 2023-01-19 | 2,743,105,126 | -572,000 | 80.7908 | 3,395,316,832 | 2022-12-31 |
| 116 | 2023-01-18 | 2,743,677,126 | -480,000 | 80.8077 | 3,395,316,832 | 2022-12-31 |
| 117 | 2023-01-17 | 2,744,157,126 | -427,000 | 80.8218 | 3,395,316,832 | 2022-12-31 |
| 118 | 2023-01-16 | 2,744,584,126 | 245,000 | 80.8344 | 3,395,316,832 | 2022-12-31 |
| 119 | 2023-01-13 | 2,744,339,126 | -389,000 | 80.8272 | 3,395,316,832 | 2022-12-31 |
| 120 | 2023-01-12 | 2,744,728,126 | -13,000 | 80.8386 | 3,395,316,832 | 2022-12-31 |
| 121 | 2023-01-11 | 2,744,741,126 | -818,000 | 80.8390 | 3,395,316,832 | 2022-12-31 |
| 122 | 2023-01-10 | 2,745,559,126 | -196,227 | 80.8631 | 3,395,316,832 | 2022-12-31 |
| 123 | 2023-01-09 | 2,745,755,353 | -1,564,000 | 80.8689 | 3,395,316,832 | 2022-12-31 |
| 124 | 2023-01-06 | 2,747,319,353 | -427,000 | 80.9150 | 3,395,316,832 | 2022-12-31 |
| 125 | 2023-01-05 | 2,747,746,353 | -283,000 | 80.9275 | 3,395,316,832 | 2022-12-31 |
| 126 | 2023-01-04 | 2,748,029,353 | -548,070 | 80.9359 | 3,395,316,832 | 2022-12-31 |
| 127 | 2023-01-03 | 2,748,577,423 | 165,000 | 80.9520 | 3,395,316,832 | 2022-12-31 |
| 128 | 2022-12-30 | 2,748,412,423 | -2,319,000 | 80.9518 | 3,395,124,117 | 2022-11-30 |
| 129 | 2022-12-29 | 2,750,731,423 | -283,000 | 81.0201 | 3,395,124,117 | 2022-11-30 |
| 130 | 2022-12-28 | 2,751,014,423 | -1,246,700 | 81.0284 | 3,395,124,117 | 2022-11-30 |
| 131 | 2022-12-23 | 2,752,261,123 | -1,657,104 | 81.0651 | 3,395,124,117 | 2022-11-30 |
| 132 | 2022-12-22 | 2,753,918,227 | 142,000 | 81.1139 | 3,395,124,117 | 2022-11-30 |
| 133 | 2022-12-21 | 2,753,776,227 | -209,000 | 81.1097 | 3,395,124,117 | 2022-11-30 |
| 134 | 2022-12-20 | 2,753,985,227 | -2,782,000 | 81.1159 | 3,395,124,117 | 2022-11-30 |
| 135 | 2022-12-19 | 2,756,767,227 | -452,500 | 81.1978 | 3,395,124,117 | 2022-11-30 |
| 136 | 2022-12-16 | 2,757,219,727 | -241,910,800 | 81.2112 | 3,395,124,117 | 2022-11-30 |
| 137 | 2022-12-15 | 2,999,130,527 | 761,000 | 88.3364 | 3,395,124,117 | 2022-11-30 |
| 138 | 2022-12-14 | 2,998,369,527 | -31,000 | 88.3140 | 3,395,124,117 | 2022-11-30 |
| 139 | 2022-12-13 | 2,998,400,527 | -586,000 | 88.3149 | 3,395,124,117 | 2022-11-30 |
| 140 | 2022-12-12 | 2,998,986,527 | -350,000 | 88.3322 | 3,395,124,117 | 2022-11-30 |
| 141 | 2022-12-09 | 2,999,336,527 | 96,000 | 88.3425 | 3,395,124,117 | 2022-11-30 |
| 142 | 2022-12-08 | 2,999,240,527 | -1,966,000 | 88.3396 | 3,395,124,117 | 2022-11-30 |
| 143 | 2022-12-07 | 3,001,206,527 | -161,361 | 88.3975 | 3,395,124,117 | 2022-11-30 |
| 144 | 2022-12-06 | 3,001,367,888 | 66,000 | 88.4023 | 3,395,124,117 | 2022-11-30 |
| 145 | 2022-12-05 | 3,001,301,888 | -224,000 | 88.4004 | 3,395,124,117 | 2022-11-30 |
| 146 | 2022-12-02 | 3,001,525,888 | -938,273 | 88.4070 | 3,395,124,117 | 2022-11-30 |
| 147 | 2022-12-01 | 3,002,464,161 | 1,531,000 | 88.4346 | 3,395,124,117 | 2022-11-30 |
| 148 | 2022-11-30 | 3,000,933,161 | -234,458 | 88.3895 | 3,395,124,117 | 2022-11-30 |
| 149 | 2022-11-29 | 3,001,167,619 | 535,000 | 88.3964 | 3,395,124,117 | 2022-10-31 |
| 150 | 2022-11-28 | 3,000,632,619 | -1,592,462 | 88.3806 | 3,395,124,117 | 2022-10-31 |
| 151 | 2022-11-25 | 3,002,225,081 | -2,668,100 | 88.4276 | 3,395,124,117 | 2022-10-31 |
| 152 | 2022-11-24 | 3,004,893,181 | -36,432,938 | 88.5061 | 3,395,124,117 | 2022-10-31 |
| 153 | 2022-11-23 | 3,041,326,119 | -358,700 | 89.5792 | 3,395,124,117 | 2022-10-31 |
| 154 | 2022-11-22 | 3,041,684,819 | -827,100 | 89.5898 | 3,395,124,117 | 2022-10-31 |
| 155 | 2022-11-21 | 3,042,511,919 | -673,200 | 89.6142 | 3,395,124,117 | 2022-10-31 |
| 156 | 2022-11-18 | 3,043,185,119 | 1,912,000 | 89.6340 | 3,395,124,117 | 2022-10-31 |
| 157 | 2022-11-17 | 3,041,273,119 | 1,822,000 | 89.5777 | 3,395,124,117 | 2022-10-31 |
| 158 | 2022-11-16 | 3,039,451,119 | -3,957,000 | 89.5240 | 3,395,124,117 | 2022-10-31 |
| 159 | 2022-11-15 | 3,043,408,119 | -620,000 | 89.6406 | 3,395,124,117 | 2022-10-31 |
| 160 | 2022-11-14 | 3,044,028,119 | -277,000 | 89.6588 | 3,395,124,117 | 2022-10-31 |
| 161 | 2022-11-11 | 3,044,305,119 | -2,644,600 | 89.6670 | 3,395,124,117 | 2022-10-31 |
| 162 | 2022-11-10 | 3,046,949,719 | 399,000 | 89.7449 | 3,395,124,117 | 2022-10-31 |
| 163 | 2022-11-09 | 3,046,550,719 | 831,100 | 89.7331 | 3,395,124,117 | 2022-10-31 |
| 164 | 2022-11-08 | 3,045,719,619 | -1,652,000 | 89.7086 | 3,395,124,117 | 2022-10-31 |
| 165 | 2022-11-07 | 3,047,371,619 | -386,000 | 89.7573 | 3,395,124,117 | 2022-10-31 |
| 166 | 2022-11-04 | 3,047,757,619 | 119,400 | 89.7687 | 3,395,124,117 | 2022-10-31 |
| 167 | 2022-11-03 | 3,047,638,219 | -1,667,700 | 89.7651 | 3,395,124,117 | 2022-10-31 |
| 168 | 2022-11-02 | 3,049,305,919 | -792,000 | 89.8143 | 3,395,124,117 | 2022-10-31 |
| 169 | 2022-11-01 | 3,050,097,919 | -1,014,000 | 89.8376 | 3,395,124,117 | 2022-10-31 |
| 170 | 2022-10-31 | 3,051,111,919 | -94,000 | 89.8675 | 3,395,124,117 | 2022-10-31 |
| 171 | 2022-10-28 | 3,051,205,919 | 275,000 | 89.8702 | 3,395,124,117 | 2022-09-30 |
| 172 | 2022-10-27 | 3,050,930,919 | -317,000 | 89.8621 | 3,395,124,117 | 2022-09-30 |
| 173 | 2022-10-26 | 3,051,247,919 | 9,000 | 89.8715 | 3,395,124,117 | 2022-09-30 |
| 174 | 2022-10-25 | 3,051,238,919 | -227,000 | 89.8712 | 3,395,124,117 | 2022-09-30 |
| 175 | 2022-10-24 | 3,051,465,919 | -3,387,000 | 89.8779 | 3,395,124,117 | 2022-09-30 |
| 176 | 2022-10-21 | 3,054,852,919 | -611,000 | 89.9777 | 3,395,124,117 | 2022-09-30 |
| 177 | 2022-10-20 | 3,055,463,919 | -398,000 | 89.9956 | 3,395,124,117 | 2022-09-30 |
| 178 | 2022-10-19 | 3,055,861,919 | 133,000 | 90.0074 | 3,395,124,117 | 2022-09-30 |
| 179 | 2022-10-18 | 3,055,728,919 | -145,000 | 90.0035 | 3,395,124,117 | 2022-09-30 |
| 180 | 2022-10-17 | 3,055,873,919 | -134,500 | 90.0077 | 3,395,124,117 | 2022-09-30 |
| 181 | 2022-10-14 | 3,056,008,419 | 591,000 | 90.0117 | 3,395,124,117 | 2022-09-30 |
| 182 | 2022-10-13 | 3,055,417,419 | 428,000 | 89.9943 | 3,395,124,117 | 2022-09-30 |
| 183 | 2022-10-12 | 3,054,989,419 | 32,000 | 89.9817 | 3,395,124,117 | 2022-09-30 |
| 184 | 2022-10-11 | 3,054,957,419 | -48,000 | 89.9807 | 3,395,124,117 | 2022-09-30 |
| 185 | 2022-10-10 | 3,055,005,419 | 233,000 | 89.9821 | 3,395,124,117 | 2022-09-30 |
| 186 | 2022-10-07 | 3,054,772,419 | 619,000 | 89.9753 | 3,395,124,117 | 2022-09-30 |
| 187 | 2022-10-06 | 3,054,153,419 | -5,000 | 89.9570 | 3,395,124,117 | 2022-09-30 |
| 188 | 2022-10-05 | 3,054,158,419 | 1,425,000 | 89.9572 | 3,395,124,117 | 2022-09-30 |
| 189 | 2022-10-03 | 3,052,733,419 | -1,758,000 | 89.9152 | 3,395,124,117 | 2022-09-30 |
| 190 | 2022-09-30 | 3,054,491,419 | 258,600 | 89.9670 | 3,395,124,117 | 2022-09-30 |
| 191 | 2022-09-29 | 3,054,232,819 | -1,964,000 | 89.9594 | 3,395,124,117 | 2022-08-31 |
| 192 | 2022-09-28 | 3,056,196,819 | 1,561,000 | 90.0172 | 3,395,124,117 | 2022-08-31 |
| 193 | 2022-09-27 | 3,054,635,819 | -1,089,000 | 89.9713 | 3,395,124,117 | 2022-08-31 |
| 194 | 2022-09-26 | 3,055,724,819 | -19,000 | 90.0033 | 3,395,124,117 | 2022-08-31 |
| 195 | 2022-09-23 | 3,055,743,819 | -265,000 | 90.0039 | 3,395,124,117 | 2022-08-31 |
| 196 | 2022-09-22 | 3,056,008,819 | 489,000 | 90.0117 | 3,395,124,117 | 2022-08-31 |
| 197 | 2022-09-21 | 3,055,519,819 | 119,000 | 89.9973 | 3,395,124,117 | 2022-08-31 |
| 198 | 2022-09-20 | 3,055,400,819 | 89,000 | 89.9938 | 3,395,124,117 | 2022-08-31 |
| 199 | 2022-09-19 | 3,055,311,819 | 186,000 | 89.9912 | 3,395,124,117 | 2022-08-31 |
| 200 | 2022-09-16 | 3,055,125,819 | -32,000 | 89.9857 | 3,395,124,117 | 2022-08-31 |
| 201 | 2022-09-15 | 3,055,157,819 | 202,000 | 89.9866 | 3,395,124,117 | 2022-08-31 |
| 202 | 2022-09-14 | 3,054,955,819 | 306,000 | 89.9807 | 3,395,124,117 | 2022-08-31 |
| 203 | 2022-09-13 | 3,054,649,819 | 19,000 | 89.9717 | 3,395,124,117 | 2022-08-31 |
| 204 | 2022-09-09 | 3,054,630,819 | -219,000 | 89.9711 | 3,395,124,117 | 2022-08-31 |
| 205 | 2022-09-08 | 3,054,849,819 | 1,197,000 | 89.9776 | 3,395,124,117 | 2022-08-31 |
| 206 | 2022-09-07 | 3,053,652,819 | -2,501,300 | 89.9423 | 3,395,124,117 | 2022-08-31 |
| 207 | 2022-09-06 | 3,056,154,119 | 544,000 | 90.0160 | 3,395,124,117 | 2022-08-31 |
| 208 | 2022-09-05 | 3,055,610,119 | -853,000 | 90.0000 | 3,395,124,117 | 2022-08-31 |
| 209 | 2022-09-02 | 3,056,463,119 | -1,739,700 | 90.0251 | 3,395,124,117 | 2022-08-31 |
| 210 | 2022-09-01 | 3,058,202,819 | -10,000 | 90.0763 | 3,395,124,117 | 2022-08-31 |
| 211 | 2022-08-31 | 3,058,212,819 | -1,488,100 | 90.0766 | 3,395,124,117 | 2022-08-31 |
| 212 | 2022-08-30 | 3,059,700,919 | 807,000 | 90.1204 | 3,395,124,117 | 2022-07-31 |
| 213 | 2022-08-29 | 3,058,893,919 | -278,614 | 90.0967 | 3,395,124,117 | 2022-07-31 |
| 214 | 2022-08-26 | 3,059,172,533 | -242,000 | 90.1049 | 3,395,124,117 | 2022-07-31 |
| 215 | 2022-08-25 | 3,059,414,533 | 442,000 | 90.1120 | 3,395,124,117 | 2022-07-31 |
| 216 | 2022-08-24 | 3,058,972,533 | -1,139,000 | 90.0990 | 3,395,124,117 | 2022-07-31 |
| 217 | 2022-08-23 | 3,060,111,533 | 543,000 | 90.1325 | 3,395,124,117 | 2022-07-31 |
| 218 | 2022-08-22 | 3,059,568,533 | 3,257,000 | 90.1165 | 3,395,124,117 | 2022-07-31 |
| 219 | 2022-08-19 | 3,056,311,533 | 1,230,000 | 90.0206 | 3,395,124,117 | 2022-07-31 |
| 220 | 2022-08-18 | 3,055,081,533 | 269,000 | 89.9844 | 3,395,124,117 | 2022-07-31 |
| 221 | 2022-08-17 | 3,054,812,533 | -760,000 | 89.9765 | 3,395,124,117 | 2022-07-31 |
| 222 | 2022-08-16 | 3,055,572,533 | 803,400 | 89.9988 | 3,395,124,117 | 2022-07-31 |
| 223 | 2022-08-15 | 3,054,769,133 | 148,000 | 89.9752 | 3,395,124,117 | 2022-07-31 |
| 224 | 2022-08-12 | 3,054,621,133 | -3,099,000 | 89.9708 | 3,395,124,117 | 2022-07-31 |
| 225 | 2022-08-11 | 3,057,720,133 | -241,000 | 90.0621 | 3,395,124,117 | 2022-07-31 |
| 226 | 2022-08-10 | 3,057,961,133 | 1,973,500 | 90.0692 | 3,395,124,117 | 2022-07-31 |
| 227 | 2022-08-09 | 3,055,987,633 | -1,991,300 | 90.0111 | 3,395,124,117 | 2022-07-31 |
| 228 | 2022-08-08 | 3,057,978,933 | -1,232,000 | 90.0697 | 3,395,124,117 | 2022-07-31 |
| 229 | 2022-08-05 | 3,059,210,933 | -604,000 | 90.1060 | 3,395,124,117 | 2022-07-31 |
| 230 | 2022-08-04 | 3,059,814,933 | 565,000 | 90.1238 | 3,395,124,117 | 2022-07-31 |
| 231 | 2022-08-03 | 3,059,249,933 | 478,000 | 90.1072 | 3,395,124,117 | 2022-07-31 |
| 232 | 2022-08-02 | 3,058,771,933 | -16,000 | 90.0931 | 3,395,124,117 | 2022-07-31 |
| 233 | 2022-08-01 | 3,058,787,933 | 986,400 | 90.0936 | 3,395,124,117 | 2022-07-31 |
| 234 | 2022-07-29 | 3,057,801,533 | 389,000 | 90.0645 | 3,395,124,117 | 2022-06-30 |
| 235 | 2022-07-28 | 3,057,412,533 | -294,000 | 90.0530 | 3,395,124,117 | 2022-06-30 |
| 236 | 2022-07-27 | 3,057,706,533 | 262,000 | 90.0617 | 3,395,124,117 | 2022-06-30 |
| 237 | 2022-07-26 | 3,057,444,533 | 127,000 | 90.0540 | 3,395,124,117 | 2022-06-30 |
| 238 | 2022-07-25 | 3,057,317,533 | 439,000 | 90.0502 | 3,395,124,117 | 2022-06-30 |
| 239 | 2022-07-22 | 3,056,878,533 | -125,737 | 90.0373 | 3,395,124,117 | 2022-06-30 |
| 240 | 2022-07-21 | 3,057,004,270 | -428,000 | 90.0410 | 3,395,124,117 | 2022-06-30 |
| 241 | 2022-07-20 | 3,057,432,270 | -103,000 | 90.0536 | 3,395,124,117 | 2022-06-30 |
| 242 | 2022-07-19 | 3,057,535,270 | 11,700 | 90.0567 | 3,395,124,117 | 2022-06-30 |
| 243 | 2022-07-18 | 3,057,523,570 | 45,000 | 90.0563 | 3,395,124,117 | 2022-06-30 |
| 244 | 2022-07-15 | 3,057,478,570 | 239,000 | 90.0550 | 3,395,124,117 | 2022-06-30 |
| 245 | 2022-07-14 | 3,057,239,570 | -612,000 | 90.0479 | 3,395,124,117 | 2022-06-30 |
| 246 | 2022-07-13 | 3,057,851,570 | -213,000 | 90.0660 | 3,395,124,117 | 2022-06-30 |
| 247 | 2022-07-12 | 3,058,064,570 | -866,000 | 90.0722 | 3,395,124,117 | 2022-06-30 |
| 248 | 2022-07-11 | 3,058,930,570 | -435,000 | 90.0978 | 3,395,124,117 | 2022-06-30 |
| 249 | 2022-07-08 | 3,059,365,570 | -154,000 | 90.1106 | 3,395,124,117 | 2022-06-30 |
| 250 | 2022-07-07 | 3,059,519,570 | -512,000 | 90.1151 | 3,395,124,117 | 2022-06-30 |
| 251 | 2022-07-06 | 3,060,031,570 | -1,269,000 | 90.1302 | 3,395,124,117 | 2022-06-30 |
| 252 | 2022-07-05 | 3,061,300,570 | -136,000 | 90.1676 | 3,395,124,117 | 2022-06-30 |
| 253 | 2022-07-04 | 3,061,436,570 | -199,079 | 90.1716 | 3,395,124,117 | 2022-06-30 |
| 254 | 2022-06-30 | 3,061,635,649 | -393,500 | 90.1774 | 3,395,124,117 | 2022-06-30 |
| 255 | 2022-06-29 | 3,062,029,149 | 184,800 | 90.1890 | 3,395,124,117 | 2022-05-31 |
| 256 | 2022-06-28 | 3,061,844,349 | 920,900 | 90.1836 | 3,395,124,117 | 2022-05-31 |
| 257 | 2022-06-27 | 3,060,923,449 | -1,170,700 | 90.1565 | 3,395,124,117 | 2022-05-31 |
| 258 | 2022-06-24 | 3,062,094,149 | -831,400 | 90.1909 | 3,395,124,117 | 2022-05-31 |
| 259 | 2022-06-23 | 3,062,925,549 | -423,000 | 90.2154 | 3,395,124,117 | 2022-05-31 |
| 260 | 2022-06-22 | 3,063,348,549 | 893,000 | 90.2279 | 3,395,124,117 | 2022-05-31 |
| 261 | 2022-06-21 | 3,062,455,549 | 1,065,600 | 90.2016 | 3,395,124,117 | 2022-05-31 |
| 262 | 2022-06-20 | 3,061,389,949 | -29,941 | 90.1702 | 3,395,124,117 | 2022-05-31 |
| 263 | 2022-06-17 | 3,061,419,890 | -1,166,500 | 90.1711 | 3,395,124,117 | 2022-05-31 |
| 264 | 2022-06-16 | 3,062,586,390 | -2,138,500 | 90.2054 | 3,395,124,117 | 2022-05-31 |
| 265 | 2022-06-15 | 3,064,724,890 | -99,800 | 90.2684 | 3,395,124,117 | 2022-05-31 |
| 266 | 2022-06-14 | 3,064,824,690 | -1,736,000 | 90.2714 | 3,395,124,117 | 2022-05-31 |
| 267 | 2022-06-13 | 3,066,560,690 | -302,000 | 90.3225 | 3,395,124,117 | 2022-05-31 |
| 268 | 2022-06-10 | 3,066,862,690 | -2,406,320 | 90.3314 | 3,395,124,117 | 2022-05-31 |
| 269 | 2022-06-09 | 3,069,269,010 | -33,180 | 90.4023 | 3,395,124,117 | 2022-05-31 |
| 270 | 2022-06-08 | 3,069,302,190 | -1,537,700 | 90.4032 | 3,395,124,117 | 2022-05-31 |
| 271 | 2022-06-07 | 3,070,839,890 | 885,800 | 90.4485 | 3,395,124,117 | 2022-05-31 |
| 272 | 2022-06-06 | 3,069,954,090 | -1,601,780 | 90.4224 | 3,395,124,117 | 2022-05-31 |
| 273 | 2022-06-02 | 3,071,555,870 | -12,324,400 | 90.4696 | 3,395,124,117 | 2022-05-31 |
| 274 | 2022-06-01 | 3,083,880,270 | -214,000 | 90.8326 | 3,395,124,117 | 2022-05-31 |
| 275 | 2022-05-31 | 3,084,094,270 | 920,000 | 90.8389 | 3,395,124,117 | 2022-05-31 |
| 276 | 2022-05-30 | 3,083,174,270 | -6,397,142 | 90.8118 | 3,395,124,117 | 2022-04-30 |
| 277 | 2022-05-27 | 3,089,571,412 | -461,000 | 91.0002 | 3,395,124,117 | 2022-04-30 |
| 278 | 2022-05-26 | 3,090,032,412 | -6,001,000 | 91.0138 | 3,395,124,117 | 2022-04-30 |
| 279 | 2022-05-25 | 3,096,033,412 | -2,953,964 | 91.1906 | 3,395,124,117 | 2022-04-30 |
| 280 | 2022-05-24 | 3,098,987,376 | 1,246,400 | 91.2776 | 3,395,124,117 | 2022-04-30 |
| 281 | 2022-05-23 | 3,097,740,976 | 10,195,988 | 91.2409 | 3,395,124,117 | 2022-04-30 |
| 282 | 2022-05-20 | 3,087,544,988 | -1,152,000 | 90.9406 | 3,395,124,117 | 2022-04-30 |
| 283 | 2022-05-19 | 3,088,696,988 | -4,048,778 | 90.9745 | 3,395,124,117 | 2022-04-30 |
| 284 | 2022-05-18 | 3,092,745,766 | -4,342,610 | 91.0937 | 3,395,124,117 | 2022-04-30 |
| 285 | 2022-05-17 | 3,097,088,376 | 3,988,000 | 91.2217 | 3,395,124,117 | 2022-04-30 |
| 286 | 2022-05-16 | 3,093,100,376 | -779,554 | 91.1042 | 3,395,124,117 | 2022-04-30 |
| 287 | 2022-05-13 | 3,093,879,930 | 718,000 | 91.1272 | 3,395,124,117 | 2022-04-30 |
| 288 | 2022-05-12 | 3,093,161,930 | 2,298,000 | 91.1060 | 3,395,124,117 | 2022-04-30 |
| 289 | 2022-05-11 | 3,090,863,930 | 1,174,000 | 91.0383 | 3,395,124,117 | 2022-04-30 |
| 290 | 2022-05-10 | 3,089,689,930 | -39,092 | 91.0037 | 3,395,124,117 | 2022-04-30 |
| 291 | 2022-05-06 | 3,089,729,022 | 849,000 | 91.0049 | 3,395,124,117 | 2022-04-30 |
| 292 | 2022-05-05 | 3,088,880,022 | -863,614 | 90.9799 | 3,395,124,117 | 2022-04-30 |
| 293 | 2022-05-04 | 3,089,743,636 | 778,554 | 91.0053 | 3,395,124,117 | 2022-04-30 |
| 294 | 2022-05-03 | 3,088,965,082 | 451,000 | 90.9824 | 3,395,124,117 | 2022-04-30 |
| 295 | 2022-04-29 | 3,088,514,082 | -26,000 | 90.9691 | 3,395,124,117 | 2022-03-31 |
| 296 | 2022-04-28 | 3,088,540,082 | 2,111,000 | 90.9699 | 3,395,124,117 | 2022-03-31 |
| 297 | 2022-04-27 | 3,086,429,082 | 914,000 | 90.9077 | 3,395,124,117 | 2022-03-31 |
| 298 | 2022-04-26 | 3,085,515,082 | 4,267,230 | 90.8808 | 3,395,124,117 | 2022-03-31 |
| 299 | 2022-04-25 | 3,081,247,852 | 254,770 | 90.7551 | 3,395,124,117 | 2022-03-31 |
| 300 | 2022-04-22 | 3,080,993,082 | 766,000 | 90.7476 | 3,395,124,117 | 2022-03-31 |
| 301 | 2022-04-21 | 3,080,227,082 | -725,000 | 90.7250 | 3,395,124,117 | 2022-03-31 |
| 302 | 2022-04-20 | 3,080,952,082 | -2,357,000 | 90.7464 | 3,395,124,117 | 2022-03-31 |
| 303 | 2022-04-19 | 3,083,309,082 | -882,000 | 90.8158 | 3,395,124,117 | 2022-03-31 |
| 304 | 2022-04-14 | 3,084,191,082 | -958,000 | 90.8418 | 3,395,124,117 | 2022-03-31 |
| 305 | 2022-04-13 | 3,085,149,082 | 422,730 | 90.8700 | 3,395,124,117 | 2022-03-31 |
| 306 | 2022-04-12 | 3,084,726,352 | -3,757,930 | 90.8575 | 3,395,124,117 | 2022-03-31 |
| 307 | 2022-04-11 | 3,088,484,282 | -455,000 | 90.9682 | 3,395,124,117 | 2022-03-31 |
| 308 | 2022-04-08 | 3,088,939,282 | -3,338,400 | 90.9816 | 3,395,124,117 | 2022-03-31 |
| 309 | 2022-04-07 | 3,092,277,682 | -1,647,000 | 91.0800 | 3,395,124,117 | 2022-03-31 |
| 310 | 2022-04-06 | 3,093,924,682 | -2,138,000 | 91.1285 | 3,395,124,117 | 2022-03-31 |
| 311 | 2022-04-04 | 3,096,062,682 | 1,028,500 | 91.1914 | 3,395,124,117 | 2022-03-31 |
| 312 | 2022-04-01 | 3,095,034,182 | 1,791,000 | 91.1611 | 3,395,124,117 | 2022-03-31 |
| 313 | 2022-03-31 | 3,093,243,182 | 114,596 | 91.1084 | 3,395,124,117 | 2022-03-31 |
| 314 | 2022-03-30 | 3,093,128,586 | -2,060,406 | 91.1050 | 3,395,124,117 | 2022-02-28 |
| 315 | 2022-03-29 | 3,095,188,992 | 810,000 | 91.1657 | 3,395,124,117 | 2022-02-28 |
| 316 | 2022-03-28 | 3,094,378,992 | -1,019,137 | 91.1419 | 3,395,124,117 | 2022-02-28 |
| 317 | 2022-03-25 | 3,095,398,129 | -1,261,000 | 91.1719 | 3,395,124,117 | 2022-02-28 |
| 318 | 2022-03-24 | 3,096,659,129 | -1,804,000 | 91.2090 | 3,395,124,117 | 2022-02-28 |
| 319 | 2022-03-23 | 3,098,463,129 | -1,465,190 | 91.2621 | 3,395,124,117 | 2022-02-28 |
| 320 | 2022-03-22 | 3,099,928,319 | -37,000 | 91.3053 | 3,395,124,117 | 2022-02-28 |
| 321 | 2022-03-21 | 3,099,965,319 | -3,178,455 | 91.3064 | 3,395,124,117 | 2022-02-28 |
| 322 | 2022-03-18 | 3,103,143,774 | 2,491,000 | 91.4000 | 3,395,124,117 | 2022-02-28 |
| 323 | 2022-03-17 | 3,100,652,774 | -207,000 | 91.3266 | 3,395,124,117 | 2022-02-28 |
| 324 | 2022-03-16 | 3,100,859,774 | -3,047,000 | 91.3327 | 3,395,124,117 | 2022-02-28 |
| 325 | 2022-03-15 | 3,103,906,774 | 1,427,000 | 91.4225 | 3,395,124,117 | 2022-02-28 |
| 326 | 2022-03-14 | 3,102,479,774 | -260,000 | 91.3805 | 3,395,124,117 | 2022-02-28 |
| 327 | 2022-03-11 | 3,102,739,774 | -293,000 | 91.3881 | 3,395,124,117 | 2022-02-28 |
| 328 | 2022-03-10 | 3,103,032,774 | 1,131,000 | 91.3967 | 3,395,124,117 | 2022-02-28 |
| 329 | 2022-03-09 | 3,101,901,774 | 892,000 | 91.3634 | 3,395,124,117 | 2022-02-28 |
| 330 | 2022-03-08 | 3,101,009,774 | 2,176,347 | 91.3372 | 3,395,124,117 | 2022-02-28 |
| 331 | 2022-03-07 | 3,098,833,427 | -3,735,777 | 91.2731 | 3,395,124,117 | 2022-02-28 |
| 332 | 2022-03-04 | 3,102,569,204 | -2,264,000 | 91.3831 | 3,395,124,117 | 2022-02-28 |
| 333 | 2022-03-03 | 3,104,833,204 | -2,419,000 | 91.4498 | 3,395,124,117 | 2022-02-28 |
| 334 | 2022-03-02 | 3,107,252,204 | -3,893,570 | 91.5210 | 3,395,124,117 | 2022-02-28 |
| 335 | 2022-03-01 | 3,111,145,774 | 6,184,000 | 91.6357 | 3,395,124,117 | 2022-02-28 |
| 336 | 2022-02-28 | 3,104,961,774 | 6,000 | 91.4536 | 3,395,124,117 | 2022-02-28 |
| 337 | 2022-02-25 | 3,104,955,774 | 3,428,000 | 91.4534 | 3,395,124,117 | 2022-01-31 |
| 338 | 2022-02-24 | 3,101,527,774 | 1,410,000 | 91.3524 | 3,395,124,117 | 2022-01-31 |
| 339 | 2022-02-23 | 3,100,117,774 | -759,000 | 91.3109 | 3,395,124,117 | 2022-01-31 |
| 340 | 2022-02-22 | 3,100,876,774 | 547,000 | 91.3332 | 3,395,124,117 | 2022-01-31 |
| 341 | 2022-02-21 | 3,100,329,774 | 228,000 | 91.3171 | 3,395,124,117 | 2022-01-31 |
| 342 | 2022-02-18 | 3,100,101,774 | -350,000 | 91.3104 | 3,395,124,117 | 2022-01-31 |
| 343 | 2022-02-17 | 3,100,451,774 | 266,000 | 91.3207 | 3,395,124,117 | 2022-01-31 |
| 344 | 2022-02-16 | 3,100,185,774 | 3,430,180 | 91.3129 | 3,395,124,117 | 2022-01-31 |
| 345 | 2022-02-15 | 3,096,755,594 | 1,603,000 | 91.2119 | 3,395,124,117 | 2022-01-31 |
| 346 | 2022-02-14 | 3,095,152,594 | -585,000 | 91.1646 | 3,395,124,117 | 2022-01-31 |
| 347 | 2022-02-11 | 3,095,737,594 | 1,099,820 | 91.1819 | 3,395,124,117 | 2022-01-31 |
| 348 | 2022-02-10 | 3,094,637,774 | -1,428,000 | 91.1495 | 3,395,124,117 | 2022-01-31 |
| 349 | 2022-02-09 | 3,096,065,774 | -253,000 | 91.1915 | 3,395,124,117 | 2022-01-31 |
| 350 | 2022-02-08 | 3,096,318,774 | 801,773 | 91.1990 | 3,395,124,117 | 2022-01-31 |
| 351 | 2022-02-07 | 3,095,517,001 | -150,000 | 91.1754 | 3,395,124,117 | 2022-01-31 |
| 352 | 2022-02-04 | 3,095,667,001 | 596,000 | 91.1798 | 3,395,124,117 | 2022-01-31 |
| 353 | 2022-01-31 | 3,095,071,001 | 0 | 91.1622 | 3,395,124,117 | 2022-01-31 |
| 354 | 2022-01-28 | 3,095,071,001 | -133,000 | 91.1622 | 3,395,124,117 | 2021-12-31 |
| 355 | 2022-01-27 | 3,095,204,001 | 507,000 | 91.1662 | 3,395,124,117 | 2021-12-31 |
| 356 | 2022-01-26 | 3,094,697,001 | -1,885,000 | 91.1512 | 3,395,124,117 | 2021-12-31 |
| 357 | 2022-01-25 | 3,096,582,001 | 362,000 | 91.2067 | 3,395,124,117 | 2021-12-31 |
| 358 | 2022-01-24 | 3,096,220,001 | 3,283,631 | 91.1961 | 3,395,124,117 | 2021-12-31 |
| 359 | 2022-01-21 | 3,092,936,370 | 922,000 | 91.0994 | 3,395,124,117 | 2021-12-31 |
| 360 | 2022-01-20 | 3,092,014,370 | 1,783,000 | 91.0722 | 3,395,124,117 | 2021-12-31 |
| 361 | 2022-01-19 | 3,090,231,370 | -397,000 | 91.0197 | 3,395,124,117 | 2021-12-31 |
| 362 | 2022-01-18 | 3,090,628,370 | 4,142,000 | 91.0314 | 3,395,124,117 | 2021-12-31 |
| 363 | 2022-01-17 | 3,086,486,370 | 1,966,790 | 90.9094 | 3,395,124,117 | 2021-12-31 |
| 364 | 2022-01-14 | 3,084,519,580 | -4,677,040 | 90.8515 | 3,395,124,117 | 2021-12-31 |
| 365 | 2022-01-13 | 3,089,196,620 | 562,000 | 90.9892 | 3,395,124,117 | 2021-12-31 |
| 366 | 2022-01-12 | 3,088,634,620 | 2,920,300 | 90.9727 | 3,395,124,117 | 2021-12-31 |
| 367 | 2022-01-11 | 3,085,714,320 | -2,070,000 | 90.8866 | 3,395,124,117 | 2021-12-31 |
| 368 | 2022-01-10 | 3,087,784,320 | 347,000 | 90.9476 | 3,395,124,117 | 2021-12-31 |
| 369 | 2022-01-07 | 3,087,437,320 | 1,081,000 | 90.9374 | 3,395,124,117 | 2021-12-31 |
| 370 | 2022-01-06 | 3,086,356,320 | 692,000 | 90.9056 | 3,395,124,117 | 2021-12-31 |
| 371 | 2022-01-05 | 3,085,664,320 | -2,347,000 | 90.8852 | 3,395,124,117 | 2021-12-31 |
| 372 | 2022-01-04 | 3,088,011,320 | -3,529,300 | 90.9543 | 3,395,124,117 | 2021-12-31 |
| 373 | 2022-01-03 | 3,091,540,620 | 1,407,000 | 91.0583 | 3,395,124,117 | 2021-12-31 |
| 374 | 2021-12-31 | 3,090,133,620 | 0 | 91.0168 | 3,395,124,117 | 2021-12-31 |
| 375 | 2021-12-30 | 3,090,133,620 | 1,322,000 | 91.0168 | 3,395,124,117 | 2021-11-30 |
| 376 | 2021-12-29 | 3,088,811,620 | 1,803,000 | 90.9779 | 3,395,124,117 | 2021-11-30 |
| 377 | 2021-12-28 | 3,087,008,620 | 1,430,250 | 90.9248 | 3,395,124,117 | 2021-11-30 |
| 378 | 2021-12-24 | 3,085,578,370 | 0 | 90.8826 | 3,395,124,117 | 2021-11-30 |
| 379 | 2021-12-23 | 3,085,578,370 | 1,655,000 | 90.8826 | 3,395,124,117 | 2021-11-30 |
| 380 | 2021-12-22 | 3,083,923,370 | -2,688,000 | 90.8339 | 3,395,124,117 | 2021-11-30 |
| 381 | 2021-12-21 | 3,086,611,370 | 1,520,000 | 90.9131 | 3,395,124,117 | 2021-11-30 |
| 382 | 2021-12-20 | 3,085,091,370 | 1,480,000 | 90.8683 | 3,395,124,117 | 2021-11-30 |
| 383 | 2021-12-17 | 3,083,611,370 | 369,000 | 90.8247 | 3,395,124,117 | 2021-11-30 |
| 384 | 2021-12-16 | 3,083,242,370 | -2,271,000 | 90.8138 | 3,395,124,117 | 2021-11-30 |
| 385 | 2021-12-15 | 3,085,513,370 | -943,000 | 90.8807 | 3,395,124,117 | 2021-11-30 |
| 386 | 2021-12-14 | 3,086,456,370 | 443,000 | 90.9085 | 3,395,124,117 | 2021-11-30 |
| 387 | 2021-12-13 | 3,086,013,370 | 568,000 | 90.8955 | 3,395,124,117 | 2021-11-30 |
| 388 | 2021-12-10 | 3,085,445,370 | 861,000 | 90.8787 | 3,395,124,117 | 2021-11-30 |
| 389 | 2021-12-09 | 3,084,584,370 | 27,000 | 90.8534 | 3,395,124,117 | 2021-11-30 |
| 390 | 2021-12-08 | 3,084,557,370 | -1,370,000 | 90.8526 | 3,395,124,117 | 2021-11-30 |
| 391 | 2021-12-07 | 3,085,927,370 | 1,797,000 | 90.8929 | 3,395,124,117 | 2021-11-30 |
| 392 | 2021-12-06 | 3,084,130,370 | -5,314,000 | 90.8400 | 3,395,124,117 | 2021-11-30 |
| 393 | 2021-12-03 | 3,089,444,370 | -923,000 | 90.9965 | 3,395,124,117 | 2021-11-30 |
| 394 | 2021-12-02 | 3,090,367,370 | 2,000 | 91.0237 | 3,395,124,117 | 2021-11-30 |
| 395 | 2021-12-01 | 3,090,365,370 | 190,000 | 91.0236 | 3,395,124,117 | 2021-11-30 |
| 396 | 2021-11-30 | 3,090,175,370 | 576,000 | 91.0180 | 3,395,124,117 | 2021-11-30 |
| 397 | 2021-11-29 | 3,089,599,370 | 484,000 | 91.0011 | 3,395,124,117 | 2021-10-31 |
| 398 | 2021-11-26 | 3,089,115,370 | -779,000 | 90.9868 | 3,395,124,117 | 2021-10-31 |
| 399 | 2021-11-25 | 3,089,894,370 | 1,031,000 | 91.0098 | 3,395,124,117 | 2021-10-31 |
| 400 | 2021-11-24 | 3,088,863,370 | 741,000 | 90.9794 | 3,395,124,117 | 2021-10-31 |
| 401 | 2021-11-23 | 3,088,122,370 | -2,159,000 | 90.9576 | 3,395,124,117 | 2021-10-31 |
| 402 | 2021-11-22 | 3,090,281,370 | -351,000 | 91.0212 | 3,395,124,117 | 2021-10-31 |
| 403 | 2021-11-19 | 3,090,632,370 | 1,112,721 | 91.0315 | 3,395,124,117 | 2021-10-31 |
| 404 | 2021-11-18 | 3,089,519,649 | -488,000 | 90.9987 | 3,395,124,117 | 2021-10-31 |
| 405 | 2021-11-17 | 3,090,007,649 | -586,000 | 91.0131 | 3,395,124,117 | 2021-10-31 |
| 406 | 2021-11-16 | 3,090,593,649 | -1,877,031 | 91.0304 | 3,395,124,117 | 2021-10-31 |
| 407 | 2021-11-15 | 3,092,470,680 | -3,576,690 | 91.0856 | 3,395,124,117 | 2021-10-31 |
| 408 | 2021-11-12 | 3,096,047,370 | -6,290,000 | 91.1910 | 3,395,124,117 | 2021-10-31 |
| 409 | 2021-11-11 | 3,102,337,370 | -4,246,000 | 91.3763 | 3,395,124,117 | 2021-10-31 |
| 410 | 2021-11-10 | 3,106,583,370 | -2,632,000 | 91.5013 | 3,395,124,117 | 2021-10-31 |
| 411 | 2021-11-09 | 3,109,215,370 | -8,065,900 | 91.5788 | 3,395,124,117 | 2021-10-31 |
| 412 | 2021-11-08 | 3,117,281,270 | -2,734,100 | 91.8164 | 3,395,124,117 | 2021-10-31 |
| 413 | 2021-11-05 | 3,120,015,370 | -2,328,000 | 91.8969 | 3,395,124,117 | 2021-10-31 |
| 414 | 2021-11-04 | 3,122,343,370 | 527,000 | 91.9655 | 3,395,124,117 | 2021-10-31 |
| 415 | 2021-11-03 | 3,121,816,370 | 1,072,000 | 91.9500 | 3,395,124,117 | 2021-10-31 |
| 416 | 2021-11-02 | 3,120,744,370 | -5,967,000 | 91.9184 | 3,395,124,117 | 2021-10-31 |
| 417 | 2021-11-01 | 3,126,711,370 | -3,073,000 | 92.0942 | 3,395,124,117 | 2021-10-31 |
| 418 | 2021-10-29 | 3,129,784,370 | -403,000 | 92.1847 | 3,395,124,117 | 2021-09-30 |
| 419 | 2021-10-28 | 3,130,187,370 | 1,216,000 | 92.1966 | 3,395,124,117 | 2021-09-30 |
| 420 | 2021-10-27 | 3,128,971,370 | -1,320,000 | 92.1607 | 3,395,124,117 | 2021-09-30 |
| 421 | 2021-10-26 | 3,130,291,370 | -1,083,000 | 92.1996 | 3,395,124,117 | 2021-09-30 |
| 422 | 2021-10-25 | 3,131,374,370 | 1,018,000 | 92.2315 | 3,395,124,117 | 2021-09-30 |
| 423 | 2021-10-22 | 3,130,356,370 | 850,974 | 92.2015 | 3,395,124,117 | 2021-09-30 |
| 424 | 2021-10-21 | 3,129,505,396 | 1,143,000 | 92.1765 | 3,395,124,117 | 2021-09-30 |
| 425 | 2021-10-20 | 3,128,362,396 | 1,714,000 | 92.1428 | 3,395,124,117 | 2021-09-30 |
| 426 | 2021-10-19 | 3,126,648,396 | -3,959,660 | 92.0923 | 3,395,124,117 | 2021-09-30 |
| 427 | 2021-10-18 | 3,130,608,056 | -12,135,450 | 92.2089 | 3,395,124,117 | 2021-09-30 |
| 428 | 2021-10-15 | 3,142,743,506 | -4,042,000 | 92.5664 | 3,395,124,117 | 2021-09-30 |
| 429 | 2021-10-12 | 3,146,785,506 | -1,619,000 | 92.6854 | 3,395,124,117 | 2021-09-30 |
| 430 | 2021-10-11 | 3,148,404,506 | -4,343,000 | 92.7331 | 3,395,124,117 | 2021-09-30 |
| 431 | 2021-10-08 | 3,152,747,506 | 5,631,493 | 92.8610 | 3,395,124,117 | 2021-09-30 |
| 432 | 2021-10-07 | 3,147,116,013 | 4,544,624 | 92.6952 | 3,395,124,117 | 2021-09-30 |
| 433 | 2021-10-06 | 3,142,571,389 | -1,225,810 | 92.5613 | 3,395,124,117 | 2021-09-30 |
| 434 | 2021-10-05 | 3,143,797,199 | -2,085,190 | 92.5974 | 3,395,124,117 | 2021-09-30 |
| 435 | 2021-10-04 | 3,145,882,389 | -1,139,300 | 92.6588 | 3,395,124,117 | 2021-09-30 |
| 436 | 2021-09-30 | 3,147,021,689 | 2,644,297 | 92.6924 | 3,395,124,117 | 2021-09-30 |
| 437 | 2021-09-29 | 3,144,377,392 | -7,743,114 | 92.6145 | 3,395,124,117 | 2021-08-31 |
| 438 | 2021-09-28 | 3,152,120,506 | 5,982,386 | 92.8426 | 3,395,124,117 | 2021-08-31 |
| 439 | 2021-09-27 | 3,146,138,120 | -1,281,036 | 92.6664 | 3,395,124,117 | 2021-08-31 |
| 440 | 2021-09-24 | 3,147,419,156 | 557,150 | 92.7041 | 3,395,124,117 | 2021-08-31 |
| 441 | 2021-09-23 | 3,146,862,006 | -6,867,923 | 92.6877 | 3,395,124,117 | 2021-08-31 |
| 442 | 2021-09-21 | 3,153,729,929 | -550,000 | 92.8900 | 3,395,124,117 | 2021-08-31 |
| 443 | 2021-09-20 | 3,154,279,929 | -162,370 | 92.9062 | 3,395,124,117 | 2021-08-31 |
| 444 | 2021-09-17 | 3,154,442,299 | -4,747,085 | 92.9110 | 3,395,124,117 | 2021-08-31 |
| 445 | 2021-09-16 | 3,159,189,384 | 6,129,486 | 93.0508 | 3,395,124,117 | 2021-08-31 |
| 446 | 2021-09-15 | 3,153,059,898 | 3,975,240 | 92.8702 | 3,395,124,117 | 2021-08-31 |
| 447 | 2021-09-14 | 3,149,084,658 | -1,755,662 | 92.7532 | 3,395,124,117 | 2021-08-31 |
| 448 | 2021-09-13 | 3,150,840,320 | 25,954,613 | 92.8049 | 3,395,124,117 | 2021-08-31 |
| 449 | 2021-09-10 | 3,124,885,707 | 9,564,000 | 92.0404 | 3,395,124,117 | 2021-08-31 |
| 450 | 2021-09-09 | 3,115,321,707 | 16,224,512 | 91.7587 | 3,395,124,117 | 2021-08-31 |
| 451 | 2021-09-08 | 3,099,097,195 | 9,969,138 | 91.2808 | 3,395,124,117 | 2021-08-31 |
| 452 | 2021-09-07 | 3,089,128,057 | 8,072,360 | 90.9872 | 3,395,124,117 | 2021-08-31 |
| 453 | 2021-09-06 | 3,081,055,697 | 8,488,000 | 90.7494 | 3,395,124,117 | 2021-08-31 |
| 454 | 2021-09-03 | 3,072,567,697 | 2,929,000 | 90.4994 | 3,395,124,117 | 2021-08-31 |
| 455 | 2021-09-02 | 3,069,638,697 | 12,822,801 | 90.4132 | 3,395,124,117 | 2021-08-31 |
| 456 | 2021-09-01 | 3,056,815,896 | 25,920,131 | 90.0355 | 3,395,124,117 | 2021-08-31 |
| 457 | 2021-08-31 | 3,030,895,765 | 12,817,847 | 89.2720 | 3,395,124,117 | 2021-08-31 |
| 458 | 2021-08-30 | 3,018,077,918 | 3,020,000 | 88.8945 | 3,395,124,117 | 2021-07-31 |
| 459 | 2021-08-27 | 3,015,057,918 | 4,580,063 | 88.8055 | 3,395,124,117 | 2021-07-31 |
| 460 | 2021-08-26 | 3,010,477,855 | 3,629,399 | 88.6706 | 3,395,124,117 | 2021-07-31 |
| 461 | 2021-08-25 | 3,006,848,456 | 19,243,220 | 88.5637 | 3,395,124,117 | 2021-07-31 |
| 462 | 2021-08-24 | 2,987,605,236 | -6,686,220 | 87.9969 | 3,395,124,117 | 2021-07-31 |
| 463 | 2021-08-23 | 2,994,291,456 | 226,000 | 88.1939 | 3,395,124,117 | 2021-07-31 |
| 464 | 2021-08-20 | 2,994,065,456 | 3,416,000 | 88.1872 | 3,395,124,117 | 2021-07-31 |
| 465 | 2021-08-19 | 2,990,649,456 | 8,738,387 | 88.0866 | 3,395,124,117 | 2021-07-31 |
| 466 | 2021-08-18 | 2,981,911,069 | -3,989,387 | 87.8292 | 3,395,124,117 | 2021-07-31 |
| 467 | 2021-08-17 | 2,985,900,456 | 3,671,000 | 87.9467 | 3,395,124,117 | 2021-07-31 |
| 468 | 2021-08-16 | 2,982,229,456 | 1,187,000 | 87.8386 | 3,395,124,117 | 2021-07-31 |
| 469 | 2021-08-13 | 2,981,042,456 | 363,000 | 87.8036 | 3,395,124,117 | 2021-07-31 |
| 470 | 2021-08-12 | 2,980,679,456 | 658,000 | 87.7929 | 3,395,124,117 | 2021-07-31 |
| 471 | 2021-08-11 | 2,980,021,456 | 5,781,000 | 87.7736 | 3,395,124,117 | 2021-07-31 |
| 472 | 2021-08-10 | 2,974,240,456 | 9,292,230 | 87.6033 | 3,395,124,117 | 2021-07-31 |
| 473 | 2021-08-09 | 2,964,948,226 | 185,000 | 87.3296 | 3,395,124,117 | 2021-07-31 |
| 474 | 2021-08-06 | 2,964,763,226 | 759,000 | 87.3241 | 3,395,124,117 | 2021-07-31 |
| 475 | 2021-08-05 | 2,964,004,226 | 855,000 | 87.3018 | 3,395,124,117 | 2021-07-31 |
| 476 | 2021-08-04 | 2,963,149,226 | 796,000 | 87.2766 | 3,395,124,117 | 2021-07-31 |
| 477 | 2021-08-03 | 2,962,353,226 | 1,726,000 | 87.2532 | 3,395,124,117 | 2021-07-31 |
| 478 | 2021-08-02 | 2,960,627,226 | 2,851,000 | 87.2023 | 3,395,124,117 | 2021-07-31 |
| 479 | 2021-07-30 | 2,957,776,226 | 2,725,974 | 87.1184 | 3,395,124,117 | 2021-06-30 |
| 480 | 2021-07-29 | 2,955,050,252 | 1,876,000 | 87.0381 | 3,395,124,117 | 2021-06-30 |
| 481 | 2021-07-28 | 2,953,174,252 | 850,000 | 86.9828 | 3,395,124,117 | 2021-06-30 |
| 482 | 2021-07-27 | 2,952,324,252 | 504,000 | 86.9578 | 3,395,124,117 | 2021-06-30 |
| 483 | 2021-07-26 | 2,951,820,252 | 576,000 | 86.9429 | 3,395,124,117 | 2021-06-30 |
| 484 | 2021-07-23 | 2,951,244,252 | 2,454,000 | 86.9260 | 3,395,124,117 | 2021-06-30 |
| 485 | 2021-07-22 | 2,948,790,252 | 141,000 | 86.8537 | 3,395,124,117 | 2021-06-30 |
| 486 | 2021-07-21 | 2,948,649,252 | -826,000 | 86.8495 | 3,395,124,117 | 2021-06-30 |
| 487 | 2021-07-20 | 2,949,475,252 | 124,000 | 86.8739 | 3,395,124,117 | 2021-06-30 |
| 488 | 2021-07-19 | 2,949,351,252 | -1,002,000 | 86.8702 | 3,395,124,117 | 2021-06-30 |
| 489 | 2021-07-16 | 2,950,353,252 | 105,000 | 86.8997 | 3,395,124,117 | 2021-06-30 |
| 490 | 2021-07-15 | 2,950,248,252 | 318,000 | 86.8966 | 3,395,124,117 | 2021-06-30 |
| 491 | 2021-07-14 | 2,949,930,252 | 1,208,000 | 86.8873 | 3,395,124,117 | 2021-06-30 |
| 492 | 2021-07-13 | 2,948,722,252 | 4,510,000 | 86.8517 | 3,395,124,117 | 2021-06-30 |
| 493 | 2021-07-12 | 2,944,212,252 | -439,000 | 86.7188 | 3,395,124,117 | 2021-06-30 |
| 494 | 2021-07-09 | 2,944,651,252 | 3,081,000 | 86.7318 | 3,395,124,117 | 2021-06-30 |
| 495 | 2021-07-08 | 2,941,570,252 | 2,420,000 | 86.6410 | 3,395,124,117 | 2021-06-30 |
| 496 | 2021-07-07 | 2,939,150,252 | 5,001,000 | 86.5697 | 3,395,124,117 | 2021-06-30 |
| 497 | 2021-07-06 | 2,934,149,252 | 1,274,000 | 86.4224 | 3,395,124,117 | 2021-06-30 |
| 498 | 2021-07-05 | 2,932,875,252 | 500,000 | 86.3849 | 3,395,124,117 | 2021-06-30 |
| 499 | 2021-07-02 | 2,932,375,252 | 1,106,000 | 86.3702 | 3,395,124,117 | 2021-06-30 |
| 500 | 2021-06-30 | 2,931,269,252 | -463,000 | 86.3376 | 3,395,124,117 | 2021-06-30 |
| 501 | 2021-06-29 | 2,931,732,252 | 263,386 | 86.3905 | 3,393,582,395 | 2021-05-31 |
| 502 | 2021-06-28 | 2,931,468,866 | -127,000 | 86.3827 | 3,393,582,395 | 2021-05-31 |
| 503 | 2021-06-25 | 2,931,595,866 | 105,000 | 86.3865 | 3,393,582,395 | 2021-05-31 |
| 504 | 2021-06-24 | 2,931,490,866 | 1,123,000 | 86.3834 | 3,393,582,395 | 2021-05-31 |
| 505 | 2021-06-23 | 2,930,367,866 | 514,000 | 86.3503 | 3,393,582,395 | 2021-05-31 |
| 506 | 2021-06-22 | 2,929,853,866 | 7,777,000 | 86.3351 | 3,393,582,395 | 2021-05-31 |
| 507 | 2021-06-21 | 2,922,076,866 | 1,086,000 | 86.1060 | 3,393,582,395 | 2021-05-31 |
| 508 | 2021-06-18 | 2,920,990,866 | 914,000 | 86.0740 | 3,393,582,395 | 2021-05-31 |
| 509 | 2021-06-17 | 2,920,076,866 | 12,000 | 86.0470 | 3,393,582,395 | 2021-05-31 |
| 510 | 2021-06-16 | 2,920,064,866 | -306,000 | 86.0467 | 3,393,582,395 | 2021-05-31 |
| 511 | 2021-06-15 | 2,920,370,866 | 148,000 | 86.0557 | 3,393,582,395 | 2021-05-31 |
| 512 | 2021-06-11 | 2,920,222,866 | 1,598,000 | 86.0513 | 3,393,582,395 | 2021-05-31 |
| 513 | 2021-06-10 | 2,918,624,866 | 980,153 | 86.0042 | 3,393,582,395 | 2021-05-31 |
| 514 | 2021-06-09 | 2,917,644,713 | 1,816,722 | 85.9754 | 3,393,582,395 | 2021-05-31 |
| 515 | 2021-06-08 | 2,915,827,991 | 749,000 | 85.9218 | 3,393,582,395 | 2021-05-31 |
| 516 | 2021-06-07 | 2,915,078,991 | 253,000 | 85.8998 | 3,393,582,395 | 2021-05-31 |
| 517 | 2021-06-04 | 2,914,825,991 | 696,000 | 85.8923 | 3,393,582,395 | 2021-05-31 |
| 518 | 2021-06-03 | 2,914,129,991 | 291,000 | 85.8718 | 3,393,582,395 | 2021-05-31 |
| 519 | 2021-06-02 | 2,913,838,991 | 222,000 | 85.8632 | 3,393,582,395 | 2021-05-31 |
| 520 | 2021-06-01 | 2,913,616,991 | 251,000 | 85.8567 | 3,393,582,395 | 2021-05-31 |
| 521 | 2021-05-31 | 2,913,365,991 | 256,000 | 85.8493 | 3,393,582,395 | 2021-05-31 |
| 522 | 2021-05-28 | 2,913,109,991 | 402,000 | 85.8417 | 3,393,582,395 | 2021-04-30 |
| 523 | 2021-05-27 | 2,912,707,991 | 710,000 | 85.8299 | 3,393,582,395 | 2021-04-30 |
| 524 | 2021-05-26 | 2,911,997,991 | 279,000 | 85.8090 | 3,393,582,395 | 2021-04-30 |
| 525 | 2021-05-25 | 2,911,718,991 | 65,000 | 85.8007 | 3,393,582,395 | 2021-04-30 |
| 526 | 2021-05-24 | 2,911,653,991 | -103,000 | 85.7988 | 3,393,582,395 | 2021-04-30 |
| 527 | 2021-05-21 | 2,911,756,991 | -10,953,230 | 85.8019 | 3,393,582,395 | 2021-04-30 |
| 528 | 2021-05-20 | 2,922,710,221 | -6,191,000 | 86.1246 | 3,393,582,395 | 2021-04-30 |
| 529 | 2021-05-18 | 2,928,901,221 | 2,886,386 | 86.3071 | 3,393,582,395 | 2021-04-30 |
| 530 | 2021-05-17 | 2,926,014,835 | 253,000 | 86.2220 | 3,393,582,395 | 2021-04-30 |
| 531 | 2021-05-14 | 2,925,761,835 | 11,462,520 | 86.2146 | 3,393,582,395 | 2021-04-30 |
| 532 | 2021-05-13 | 2,914,299,315 | 1,216,000 | 85.8768 | 3,393,582,395 | 2021-04-30 |
| 533 | 2021-05-12 | 2,913,083,315 | 368,000 | 85.8409 | 3,393,582,395 | 2021-04-30 |
| 534 | 2021-05-11 | 2,912,715,315 | -10,013,520 | 85.8301 | 3,393,582,395 | 2021-04-30 |
| 535 | 2021-05-10 | 2,922,728,835 | 1,170,000 | 86.1252 | 3,393,582,395 | 2021-04-30 |
| 536 | 2021-05-07 | 2,921,558,835 | 156,000 | 86.0907 | 3,393,582,395 | 2021-04-30 |
| 537 | 2021-05-06 | 2,921,402,835 | 16,000 | 86.0861 | 3,393,582,395 | 2021-04-30 |
| 538 | 2021-05-05 | 2,921,386,835 | 8,770,738 | 86.0856 | 3,393,582,395 | 2021-04-30 |
| 539 | 2021-05-04 | 2,912,616,097 | 322,000 | 85.8272 | 3,393,582,395 | 2021-04-30 |
| 540 | 2021-05-03 | 2,912,294,097 | 2,691,000 | 85.8177 | 3,393,582,395 | 2021-04-30 |
| 541 | 2021-04-30 | 2,909,603,097 | 204,000 | 85.7384 | 3,393,582,395 | 2021-04-30 |
| 542 | 2021-04-29 | 2,909,399,097 | -47,000 | 85.7324 | 3,393,582,395 | 2021-03-31 |
| 543 | 2021-04-28 | 2,909,446,097 | -51,000 | 85.7338 | 3,393,582,395 | 2021-03-31 |
| 544 | 2021-04-27 | 2,909,497,097 | 13,000 | 85.7353 | 3,393,582,395 | 2021-03-31 |
| 545 | 2021-04-26 | 2,909,484,097 | 66,000 | 85.7349 | 3,393,582,395 | 2021-03-31 |
| 546 | 2021-04-23 | 2,909,418,097 | -7,000 | 85.7329 | 3,393,582,395 | 2021-03-31 |
| 547 | 2021-04-22 | 2,909,425,097 | 679,000 | 85.7332 | 3,393,582,395 | 2021-03-31 |
| 548 | 2021-04-21 | 2,908,746,097 | 909,000 | 85.7131 | 3,393,582,395 | 2021-03-31 |
| 549 | 2021-04-20 | 2,907,837,097 | 337,387 | 85.6864 | 3,393,582,395 | 2021-03-31 |
| 550 | 2021-04-19 | 2,907,499,710 | 28,000 | 85.6764 | 3,393,582,395 | 2021-03-31 |
| 551 | 2021-04-16 | 2,907,471,710 | 507,000 | 85.6756 | 3,393,582,395 | 2021-03-31 |
| 552 | 2021-04-15 | 2,906,964,710 | 15,000 | 85.6606 | 3,393,582,395 | 2021-03-31 |
| 553 | 2021-04-14 | 2,906,949,710 | -26,000 | 85.6602 | 3,393,582,395 | 2021-03-31 |
| 554 | 2021-04-13 | 2,906,975,710 | 13,000 | 85.6610 | 3,393,582,395 | 2021-03-31 |
| 555 | 2021-04-12 | 2,906,962,710 | 201,000 | 85.6606 | 3,393,582,395 | 2021-03-31 |
| 556 | 2021-04-09 | 2,906,761,710 | 387,000 | 85.6547 | 3,393,582,395 | 2021-03-31 |
| 557 | 2021-04-08 | 2,906,374,710 | 733,000 | 85.6433 | 3,393,582,395 | 2021-03-31 |
| 558 | 2021-04-07 | 2,905,641,710 | -2,090,000 | 85.6217 | 3,393,582,395 | 2021-03-31 |
| 559 | 2021-04-01 | 2,907,731,710 | -746,000 | 85.6833 | 3,393,582,395 | 2021-03-31 |
| 560 | 2021-03-31 | 2,908,477,710 | -1,984,000 | 85.7052 | 3,393,582,395 | 2021-03-31 |
| 561 | 2021-03-30 | 2,910,461,710 | 12,000 | 85.7637 | 3,393,582,395 | 2021-02-28 |
| 562 | 2021-03-29 | 2,910,449,710 | -1,080,000 | 85.7633 | 3,393,582,395 | 2021-02-28 |
| 563 | 2021-03-26 | 2,911,529,710 | 566,000 | 85.7952 | 3,393,582,395 | 2021-02-28 |
| 564 | 2021-03-25 | 2,910,963,710 | 38,000 | 85.7785 | 3,393,582,395 | 2021-02-28 |
| 565 | 2021-03-24 | 2,910,925,710 | 75,000 | 85.7774 | 3,393,582,395 | 2021-02-28 |
| 566 | 2021-03-23 | 2,910,850,710 | 900,000 | 85.7752 | 3,393,582,395 | 2021-02-28 |
| 567 | 2021-03-22 | 2,909,950,710 | 706,000 | 85.7486 | 3,393,582,395 | 2021-02-28 |
| 568 | 2021-03-19 | 2,909,244,710 | -1,997,000 | 85.7278 | 3,393,582,395 | 2021-02-28 |
| 569 | 2021-03-18 | 2,911,241,710 | 25,000 | 85.7867 | 3,393,582,395 | 2021-02-28 |
| 570 | 2021-03-17 | 2,911,216,710 | 79,000 | 85.7859 | 3,393,582,395 | 2021-02-28 |
| 571 | 2021-03-16 | 2,911,137,710 | 97,000 | 85.7836 | 3,393,582,395 | 2021-02-28 |
| 572 | 2021-03-15 | 2,911,040,710 | 83,000 | 85.7808 | 3,393,582,395 | 2021-02-28 |
| 573 | 2021-03-12 | 2,910,957,710 | 242,000 | 85.7783 | 3,393,582,395 | 2021-02-28 |
| 574 | 2021-03-11 | 2,910,715,710 | 229,000 | 85.7712 | 3,393,582,395 | 2021-02-28 |
| 575 | 2021-03-10 | 2,910,486,710 | -62,000 | 85.7644 | 3,393,582,395 | 2021-02-28 |
| 576 | 2021-03-09 | 2,910,548,710 | 220,000 | 85.7663 | 3,393,582,395 | 2021-02-28 |
| 577 | 2021-03-08 | 2,910,328,710 | 264,000 | 85.7598 | 3,393,582,395 | 2021-02-28 |
| 578 | 2021-03-05 | 2,910,064,710 | -581,000 | 85.7520 | 3,393,582,395 | 2021-02-28 |
| 579 | 2021-03-04 | 2,910,645,710 | -246,000 | 85.7691 | 3,393,582,395 | 2021-02-28 |
| 580 | 2021-03-03 | 2,910,891,710 | 389,000 | 85.7764 | 3,393,582,395 | 2021-02-28 |
| 581 | 2021-03-02 | 2,910,502,710 | 67,000 | 85.7649 | 3,393,582,395 | 2021-02-28 |
| 582 | 2021-03-01 | 2,910,435,710 | 27,000 | 85.7629 | 3,393,582,395 | 2021-02-28 |
| 583 | 2021-02-26 | 2,910,408,710 | -116,000 | 85.7621 | 3,393,582,395 | 2021-01-31 |
| 584 | 2021-02-25 | 2,910,524,710 | 54,000 | 85.7656 | 3,393,582,395 | 2021-01-31 |
| 585 | 2021-02-24 | 2,910,470,710 | 40,000 | 85.7640 | 3,393,582,395 | 2021-01-31 |
| 586 | 2021-02-23 | 2,910,430,710 | -879,000 | 85.7628 | 3,393,582,395 | 2021-01-31 |
| 587 | 2021-02-22 | 2,911,309,710 | 2,000 | 85.7887 | 3,393,582,395 | 2021-01-31 |
| 588 | 2021-02-19 | 2,911,307,710 | 1,019,773 | 85.7886 | 3,393,582,395 | 2021-01-31 |
| 589 | 2021-02-18 | 2,910,287,937 | -357,000 | 85.7586 | 3,393,582,395 | 2021-01-31 |
| 590 | 2021-02-17 | 2,910,644,937 | -603,000 | 85.7691 | 3,393,582,395 | 2021-01-31 |
| 591 | 2021-02-16 | 2,911,247,937 | 14,000 | 85.7869 | 3,393,582,395 | 2021-01-31 |
| 592 | 2021-02-11 | 2,911,233,937 | 0 | 85.7865 | 3,393,582,395 | 2021-01-31 |
| 593 | 2021-02-10 | 2,911,233,937 | 25,000 | 85.7865 | 3,393,582,395 | 2021-01-31 |
| 594 | 2021-02-09 | 2,911,208,937 | 42,000 | 85.7857 | 3,393,582,395 | 2021-01-31 |
| 595 | 2021-02-08 | 2,911,166,937 | 31,000 | 85.7845 | 3,393,582,395 | 2021-01-31 |
| 596 | 2021-02-05 | 2,911,135,937 | -62,000 | 85.7836 | 3,393,582,395 | 2021-01-31 |
| 597 | 2021-02-04 | 2,911,197,937 | 30,000 | 85.7854 | 3,393,582,395 | 2021-01-31 |
| 598 | 2021-02-03 | 2,911,167,937 | -51,000 | 85.7845 | 3,393,582,395 | 2021-01-31 |
| 599 | 2021-02-02 | 2,911,218,937 | -467,000 | 85.7860 | 3,393,582,395 | 2021-01-31 |
| 600 | 2021-02-01 | 2,911,685,937 | -143,000 | 85.7998 | 3,393,582,395 | 2021-01-31 |
| 601 | 2021-01-29 | 2,911,828,937 | -34,000 | 85.8040 | 3,393,582,395 | 2020-12-31 |
| 602 | 2021-01-28 | 2,911,862,937 | 4,000 | 85.8050 | 3,393,582,395 | 2020-12-31 |
| 603 | 2021-01-27 | 2,911,858,937 | -2,200,000 | 85.8049 | 3,393,582,395 | 2020-12-31 |
| 604 | 2021-01-26 | 2,914,058,937 | -64,000 | 85.8697 | 3,393,582,395 | 2020-12-31 |
| 605 | 2021-01-25 | 2,914,122,937 | 77,000 | 85.8716 | 3,393,582,395 | 2020-12-31 |
| 606 | 2021-01-22 | 2,914,045,937 | 161,000 | 85.8693 | 3,393,582,395 | 2020-12-31 |
| 607 | 2021-01-21 | 2,913,884,937 | 423,000 | 85.8646 | 3,393,582,395 | 2020-12-31 |
| 608 | 2021-01-20 | 2,913,461,937 | -2,300,000 | 85.8521 | 3,393,582,395 | 2020-12-31 |
| 609 | 2021-01-19 | 2,915,761,937 | 58,000 | 85.9199 | 3,393,582,395 | 2020-12-31 |
| 610 | 2021-01-18 | 2,915,703,937 | -5,322,274 | 85.9182 | 3,393,582,395 | 2020-12-31 |
| 611 | 2021-01-15 | 2,921,026,211 | -6,682 | 86.0750 | 3,393,582,395 | 2020-12-31 |
| 612 | 2021-01-14 | 2,921,032,893 | -1,458,000 | 86.0752 | 3,393,582,395 | 2020-12-31 |
| 613 | 2021-01-13 | 2,922,490,893 | 53,000 | 86.1182 | 3,393,582,395 | 2020-12-31 |
| 614 | 2021-01-12 | 2,922,437,893 | -140,000 | 86.1166 | 3,393,582,395 | 2020-12-31 |
| 615 | 2021-01-11 | 2,922,577,893 | -3,753,654 | 86.1207 | 3,393,582,395 | 2020-12-31 |
| 616 | 2021-01-08 | 2,926,331,547 | 1,134,000 | 86.2313 | 3,393,582,395 | 2020-12-31 |
| 617 | 2021-01-07 | 2,925,197,547 | -236,141 | 86.1979 | 3,393,582,395 | 2020-12-31 |
| 618 | 2021-01-06 | 2,925,433,688 | 6,991,000 | 86.2049 | 3,393,582,395 | 2020-12-31 |
| 619 | 2021-01-05 | 2,918,442,688 | 170,000 | 85.9989 | 3,393,582,395 | 2020-12-31 |
| 620 | 2021-01-04 | 2,918,272,688 | -109,000 | 85.9939 | 3,393,582,395 | 2020-12-31 |
| 621 | 2020-12-31 | 2,918,381,688 | 0 | 85.9971 | 3,393,582,395 | 2020-12-31 |
| 622 | 2020-12-30 | 2,918,381,688 | -557,000 | 85.9971 | 3,393,582,395 | 2020-11-30 |
| 623 | 2020-12-29 | 2,918,938,688 | 54,000 | 86.0135 | 3,393,582,395 | 2020-11-30 |
| 624 | 2020-12-28 | 2,918,884,688 | 631 | 86.0119 | 3,393,582,395 | 2020-11-30 |
| 625 | 2020-12-24 | 2,918,884,057 | 0 | 86.0119 | 3,393,582,395 | 2020-11-30 |
| 626 | 2020-12-23 | 2,918,884,057 | -666,000 | 86.0119 | 3,393,582,395 | 2020-11-30 |
| 627 | 2020-12-22 | 2,919,550,057 | 103,000 | 86.0315 | 3,393,582,395 | 2020-11-30 |
| 628 | 2020-12-21 | 2,919,447,057 | 687,851 | 86.0285 | 3,393,582,395 | 2020-11-30 |
| 629 | 2020-12-18 | 2,918,759,206 | 256,386 | 86.0082 | 3,393,582,395 | 2020-11-30 |
| 630 | 2020-12-17 | 2,918,502,820 | 21,318 | 86.0006 | 3,393,582,395 | 2020-11-30 |
| 631 | 2020-12-16 | 2,918,481,502 | 55,000 | 86.0000 | 3,393,582,395 | 2020-11-30 |
| 632 | 2020-12-15 | 2,918,426,502 | -765,068 | 85.9984 | 3,393,582,395 | 2020-11-30 |
| 633 | 2020-12-14 | 2,919,191,570 | -57,000 | 86.0209 | 3,393,582,395 | 2020-11-30 |
| 634 | 2020-12-11 | 2,919,248,570 | -42,000 | 86.0226 | 3,393,582,395 | 2020-11-30 |
| 635 | 2020-12-10 | 2,919,290,570 | 105,000 | 86.0239 | 3,393,582,395 | 2020-11-30 |
| 636 | 2020-12-09 | 2,919,185,570 | -64,000 | 86.0208 | 3,393,582,395 | 2020-11-30 |
| 637 | 2020-12-08 | 2,919,249,570 | -8,000 | 86.0227 | 3,393,582,395 | 2020-11-30 |
| 638 | 2020-12-07 | 2,919,257,570 | 0 | 86.0229 | 3,393,582,395 | 2020-11-30 |
| 639 | 2020-12-04 | 2,919,257,570 | 145,000 | 86.0229 | 3,393,582,395 | 2020-11-30 |
| 640 | 2020-12-03 | 2,919,112,570 | -718,000 | 86.0186 | 3,393,582,395 | 2020-11-30 |
| 641 | 2020-12-02 | 2,919,830,570 | -202,000 | 86.0398 | 3,393,582,395 | 2020-11-30 |
| 642 | 2020-12-01 | 2,920,032,570 | 100,000 | 86.0457 | 3,393,582,395 | 2020-11-30 |
| 643 | 2020-11-30 | 2,919,932,570 | 203,000 | 86.0428 | 3,393,582,395 | 2020-11-30 |
| 644 | 2020-11-27 | 2,919,729,570 | -275,000 | 86.0368 | 3,393,582,395 | 2020-10-31 |
| 645 | 2020-11-26 | 2,920,004,570 | 0 | 86.0449 | 3,393,582,395 | 2020-10-31 |
| 646 | 2020-11-25 | 2,920,004,570 | 74,000 | 86.0449 | 3,393,582,395 | 2020-10-31 |
| 647 | 2020-11-24 | 2,919,930,570 | 57,000 | 86.0427 | 3,393,582,395 | 2020-10-31 |
| 648 | 2020-11-23 | 2,919,873,570 | -25,000 | 86.0410 | 3,393,582,395 | 2020-10-31 |
| 649 | 2020-11-20 | 2,919,898,570 | 36,000 | 86.0418 | 3,393,582,395 | 2020-10-31 |
| 650 | 2020-11-19 | 2,919,862,570 | 243,000 | 86.0407 | 3,393,582,395 | 2020-10-31 |
| 651 | 2020-11-18 | 2,919,619,570 | -20,000 | 86.0336 | 3,393,582,395 | 2020-10-31 |
| 652 | 2020-11-17 | 2,919,639,570 | -5,000 | 86.0341 | 3,393,582,395 | 2020-10-31 |
| 653 | 2020-11-16 | 2,919,644,570 | 797,804 | 86.0343 | 3,393,582,395 | 2020-10-31 |
| 654 | 2020-11-13 | 2,918,846,766 | 69,409 | 86.0108 | 3,393,582,395 | 2020-10-31 |
| 655 | 2020-11-12 | 2,918,777,357 | 67,000 | 86.0087 | 3,393,582,395 | 2020-10-31 |
| 656 | 2020-11-11 | 2,918,710,357 | 121,000 | 86.0068 | 3,393,582,395 | 2020-10-31 |
| 657 | 2020-11-10 | 2,918,589,357 | -298,000 | 86.0032 | 3,393,582,395 | 2020-10-31 |
| 658 | 2020-11-09 | 2,918,887,357 | 17,863 | 86.0120 | 3,393,582,395 | 2020-10-31 |
| 659 | 2020-11-06 | 2,918,869,494 | 0 | 86.0115 | 3,393,582,395 | 2020-10-31 |
| 660 | 2020-11-05 | 2,918,869,494 | 26,000 | 86.0115 | 3,393,582,395 | 2020-10-31 |
| 661 | 2020-11-04 | 2,918,843,494 | -2,000 | 86.0107 | 3,393,582,395 | 2020-10-31 |
| 662 | 2020-11-03 | 2,918,845,494 | 482,000 | 86.0107 | 3,393,582,395 | 2020-10-31 |
| 663 | 2020-11-02 | 2,918,363,494 | 15,000 | 85.9965 | 3,393,582,395 | 2020-10-31 |
| 664 | 2020-10-30 | 2,918,348,494 | 7,000 | 85.9961 | 3,393,582,395 | 2020-09-30 |
| 665 | 2020-10-29 | 2,918,341,494 | -115,000 | 85.9959 | 3,393,582,395 | 2020-09-30 |
| 666 | 2020-10-28 | 2,918,456,494 | -50,000 | 85.9993 | 3,393,582,395 | 2020-09-30 |
| 667 | 2020-10-27 | 2,918,506,494 | 155,000 | 86.0008 | 3,393,582,395 | 2020-09-30 |
| 668 | 2020-10-23 | 2,918,351,494 | 392,000 | 85.9962 | 3,393,582,395 | 2020-09-30 |
| 669 | 2020-10-22 | 2,917,959,494 | 5,000 | 85.9846 | 3,393,582,395 | 2020-09-30 |
| 670 | 2020-10-21 | 2,917,954,494 | -157,067 | 85.9845 | 3,393,582,395 | 2020-09-30 |
| 671 | 2020-10-20 | 2,918,111,561 | 107,864 | 85.9891 | 3,393,582,395 | 2020-09-30 |
| 672 | 2020-10-19 | 2,918,003,697 | 5,000 | 85.9859 | 3,393,582,395 | 2020-09-30 |
| 673 | 2020-10-16 | 2,917,998,697 | 38,000 | 85.9858 | 3,393,582,395 | 2020-09-30 |
| 674 | 2020-10-15 | 2,917,960,697 | -8,728,461 | 85.9847 | 3,393,582,395 | 2020-09-30 |
| 675 | 2020-10-14 | 2,926,689,158 | 9,022,329 | 86.2419 | 3,393,582,395 | 2020-09-30 |
| 676 | 2020-10-12 | 2,917,666,829 | 13,000 | 85.9760 | 3,393,582,395 | 2020-09-30 |
| 677 | 2020-10-09 | 2,917,653,829 | 195,000 | 85.9756 | 3,393,582,395 | 2020-09-30 |
| 678 | 2020-10-08 | 2,917,458,829 | 6,000 | 85.9699 | 3,393,582,395 | 2020-09-30 |
| 679 | 2020-10-07 | 2,917,452,829 | -9,554,410 | 85.9697 | 3,393,582,395 | 2020-09-30 |
| 680 | 2020-10-06 | 2,927,007,239 | 17,000 | 86.2513 | 3,393,582,395 | 2020-09-30 |
| 681 | 2020-10-05 | 2,926,990,239 | 1,000 | 86.2507 | 3,393,582,395 | 2020-09-30 |
| 682 | 2020-09-30 | 2,926,989,239 | -22,000 | 86.2507 | 3,393,582,395 | 2020-09-30 |
| 683 | 2020-09-29 | 2,927,011,239 | -36,000 | 86.2514 | 3,393,582,395 | 2020-08-31 |
| 684 | 2020-09-28 | 2,927,047,239 | -67,000 | 86.2524 | 3,393,582,395 | 2020-08-31 |
| 685 | 2020-09-25 | 2,927,114,239 | -10,000 | 86.2544 | 3,393,582,395 | 2020-08-31 |
| 686 | 2020-09-24 | 2,927,124,239 | 0 | 86.2547 | 3,393,582,395 | 2020-08-31 |
| 687 | 2020-09-23 | 2,927,124,239 | 2,000 | 86.2547 | 3,393,582,395 | 2020-08-31 |
| 688 | 2020-09-22 | 2,927,122,239 | -386,000 | 86.2546 | 3,393,582,395 | 2020-08-31 |
| 689 | 2020-09-21 | 2,927,508,239 | -140,000 | 86.2660 | 3,393,582,395 | 2020-08-31 |
| 690 | 2020-09-18 | 2,927,648,239 | 0 | 86.2701 | 3,393,582,395 | 2020-08-31 |
| 691 | 2020-09-17 | 2,927,648,239 | 9,196,483 | 86.2701 | 3,393,582,395 | 2020-08-31 |
| 692 | 2020-09-16 | 2,918,451,756 | 42,000 | 85.9991 | 3,393,582,395 | 2020-08-31 |
| 693 | 2020-09-15 | 2,918,409,756 | 557,000 | 85.9979 | 3,393,582,395 | 2020-08-31 |
| 694 | 2020-09-14 | 2,917,852,756 | 64,000 | 85.9815 | 3,393,582,395 | 2020-08-31 |
| 695 | 2020-09-11 | 2,917,788,756 | -2,660,877 | 85.9796 | 3,393,582,395 | 2020-08-31 |
| 696 | 2020-09-10 | 2,920,449,633 | 3,270,234 | 86.0580 | 3,393,582,395 | 2020-08-31 |
| 697 | 2020-09-09 | 2,917,179,399 | -9,676,840 | 85.9616 | 3,393,582,395 | 2020-08-31 |
| 698 | 2020-09-08 | 2,926,856,239 | -9,000 | 86.2468 | 3,393,582,395 | 2020-08-31 |
| 699 | 2020-09-07 | 2,926,865,239 | 54,000 | 86.2471 | 3,393,582,395 | 2020-08-31 |
| 700 | 2020-09-04 | 2,926,811,239 | -42,000 | 86.2455 | 3,393,582,395 | 2020-08-31 |
| 701 | 2020-09-03 | 2,926,853,239 | 22,000 | 86.2467 | 3,393,582,395 | 2020-08-31 |
| 702 | 2020-09-02 | 2,926,831,239 | -131,000 | 86.2461 | 3,393,582,395 | 2020-08-31 |
| 703 | 2020-09-01 | 2,926,962,239 | 67,000 | 86.2499 | 3,393,582,395 | 2020-08-31 |
| 704 | 2020-08-31 | 2,926,895,239 | 66,000 | 86.2479 | 3,393,582,395 | 2020-08-31 |
| 705 | 2020-08-28 | 2,926,829,239 | -35,000 | 86.2460 | 3,393,582,395 | 2020-07-31 |
| 706 | 2020-08-27 | 2,926,864,239 | -37,000 | 86.2470 | 3,393,582,395 | 2020-07-31 |
| 707 | 2020-08-26 | 2,926,901,239 | -1,000 | 86.2481 | 3,393,582,395 | 2020-07-31 |
| 708 | 2020-08-25 | 2,926,902,239 | 159,000 | 86.2482 | 3,393,582,395 | 2020-07-31 |
| 709 | 2020-08-24 | 2,926,743,239 | 11,000 | 86.2435 | 3,393,582,395 | 2020-07-31 |
| 710 | 2020-08-21 | 2,926,732,239 | 75,993 | 86.2431 | 3,393,582,395 | 2020-07-31 |
| 711 | 2020-08-20 | 2,926,656,246 | -142,000 | 86.2409 | 3,393,582,395 | 2020-07-31 |
| 712 | 2020-08-19 | 2,926,798,246 | 19,000 | 86.2451 | 3,393,582,395 | 2020-07-31 |
| 713 | 2020-08-18 | 2,926,779,246 | -182,000 | 86.2445 | 3,393,582,395 | 2020-07-31 |
| 714 | 2020-08-17 | 2,926,961,246 | -577,000 | 86.2499 | 3,393,582,395 | 2020-07-31 |
| 715 | 2020-08-14 | 2,927,538,246 | 629,000 | 86.2669 | 3,393,582,395 | 2020-07-31 |
| 716 | 2020-08-13 | 2,926,909,246 | 120,000 | 86.2484 | 3,393,582,395 | 2020-07-31 |
| 717 | 2020-08-12 | 2,926,789,246 | 419,701 | 86.2448 | 3,393,582,395 | 2020-07-31 |
| 718 | 2020-08-11 | 2,926,369,545 | 372,000 | 86.2325 | 3,393,582,395 | 2020-07-31 |
| 719 | 2020-08-10 | 2,925,997,545 | 249,000 | 86.2215 | 3,393,582,395 | 2020-07-31 |
| 720 | 2020-08-07 | 2,925,748,545 | -79,000 | 86.2142 | 3,393,582,395 | 2020-07-31 |
| 721 | 2020-08-06 | 2,925,827,545 | -75,956 | 86.2165 | 3,393,582,395 | 2020-07-31 |
| 722 | 2020-08-05 | 2,925,903,501 | 121,000 | 86.2187 | 3,393,582,395 | 2020-07-31 |
| 723 | 2020-08-04 | 2,925,782,501 | -29,000 | 86.2152 | 3,393,582,395 | 2020-07-31 |
| 724 | 2020-08-03 | 2,925,811,501 | -819 | 86.2160 | 3,393,582,395 | 2020-07-31 |
| 725 | 2020-07-31 | 2,925,812,320 | 1,371,000 | 86.2160 | 3,393,582,395 | 2020-07-31 |
| 726 | 2020-07-30 | 2,924,441,320 | -905,000 | 86.1756 | 3,393,582,395 | 2020-06-30 |
| 727 | 2020-07-29 | 2,925,346,320 | 34,000 | 86.2023 | 3,393,582,395 | 2020-06-30 |
| 728 | 2020-07-28 | 2,925,312,320 | 47,772 | 86.2013 | 3,393,582,395 | 2020-06-30 |
| 729 | 2020-07-27 | 2,925,264,548 | 0 | 86.1999 | 3,393,582,395 | 2020-06-30 |
| 730 | 2020-07-24 | 2,925,264,548 | -4,000 | 86.1999 | 3,393,582,395 | 2020-06-30 |
| 731 | 2020-07-23 | 2,925,268,548 | 7,000 | 86.2000 | 3,393,582,395 | 2020-06-30 |
| 732 | 2020-07-22 | 2,925,261,548 | -258,000 | 86.1998 | 3,393,582,395 | 2020-06-30 |
| 733 | 2020-07-21 | 2,925,519,548 | 174,000 | 86.2074 | 3,393,582,395 | 2020-06-30 |
| 734 | 2020-07-20 | 2,925,345,548 | 182,000 | 86.2023 | 3,393,582,395 | 2020-06-30 |
| 735 | 2020-07-17 | 2,925,163,548 | -126,000 | 86.1969 | 3,393,582,395 | 2020-06-30 |
| 736 | 2020-07-16 | 2,925,289,548 | 88,000 | 86.2006 | 3,393,582,395 | 2020-06-30 |
| 737 | 2020-07-15 | 2,925,201,548 | -115,000 | 86.1980 | 3,393,582,395 | 2020-06-30 |
| 738 | 2020-07-14 | 2,925,316,548 | 288,000 | 86.2014 | 3,393,582,395 | 2020-06-30 |
| 739 | 2020-07-13 | 2,925,028,548 | -1,541,317 | 86.1929 | 3,393,582,395 | 2020-06-30 |
| 740 | 2020-07-10 | 2,926,569,865 | 162,000 | 86.2384 | 3,393,582,395 | 2020-06-30 |
| 741 | 2020-07-09 | 2,926,407,865 | -54,000 | 86.2336 | 3,393,582,395 | 2020-06-30 |
| 742 | 2020-07-08 | 2,926,461,865 | -40,000 | 86.2352 | 3,393,582,395 | 2020-06-30 |
| 743 | 2020-07-07 | 2,926,501,865 | 204,000 | 86.2364 | 3,393,582,395 | 2020-06-30 |
| 744 | 2020-07-06 | 2,926,297,865 | -79,614 | 86.2303 | 3,393,582,395 | 2020-06-30 |
| 745 | 2020-07-03 | 2,926,377,479 | 0 | 86.2327 | 3,393,582,395 | 2020-06-30 |
| 746 | 2020-07-02 | 2,926,377,479 | 5,564,961 | 86.2327 | 3,393,582,395 | 2020-06-30 |
| 747 | 2020-06-30 | 2,920,812,518 | 3,901,229 | 86.0687 | 3,393,582,395 | 2020-06-30 |
| 748 | 2020-06-29 | 2,916,911,289 | -9,385,190 | 85.9537 | 3,393,582,395 | 2020-05-31 |
| 749 | 2020-06-26 | 2,926,296,479 | 19,728 | 86.2303 | 3,393,582,395 | 2020-05-31 |
| 750 | 2020-06-24 | 2,926,276,751 | 128,000 | 86.2297 | 3,393,582,395 | 2020-05-31 |
| 751 | 2020-06-23 | 2,926,148,751 | 1,386 | 86.2260 | 3,393,582,395 | 2020-05-31 |
| 752 | 2020-06-22 | 2,926,147,365 | 9,459,070 | 86.2259 | 3,393,582,395 | 2020-05-31 |
| 753 | 2020-06-19 | 2,916,688,295 | -190,614 | 85.9472 | 3,393,582,395 | 2020-05-31 |
| 754 | 2020-06-18 | 2,916,878,909 | -8,860,070 | 85.9528 | 3,393,582,395 | 2020-05-31 |
| 755 | 2020-06-17 | 2,925,738,979 | 356,000 | 86.2139 | 3,393,582,395 | 2020-05-31 |
| 756 | 2020-06-16 | 2,925,382,979 | 9,449,070 | 86.2034 | 3,393,582,395 | 2020-05-31 |
| 757 | 2020-06-15 | 2,915,933,909 | -9,681,070 | 85.9249 | 3,393,582,395 | 2020-05-31 |
| 758 | 2020-06-12 | 2,925,614,979 | -127,000 | 86.2102 | 3,393,582,395 | 2020-05-31 |
| 759 | 2020-06-11 | 2,925,741,979 | 592,276,379 | 86.2140 | 3,393,582,395 | 2020-05-31 |
| 760 | 2020-06-10 | 2,333,465,600 | -41,000 | 68.7611 | 3,393,582,395 | 2020-05-31 |
| 761 | 2020-06-09 | 2,333,506,600 | -419,000 | 68.7623 | 3,393,582,395 | 2020-05-31 |
| 762 | 2020-06-08 | 2,333,925,600 | -39,000 | 68.7747 | 3,393,582,395 | 2020-05-31 |
| 763 | 2020-06-05 | 2,333,964,600 | -20,000 | 68.7758 | 3,393,582,395 | 2020-05-31 |
| 764 | 2020-06-04 | 2,333,984,600 | -69,000 | 68.7764 | 3,393,582,395 | 2020-05-31 |
| 765 | 2020-06-03 | 2,334,053,600 | -507,000 | 68.7785 | 3,393,582,395 | 2020-05-31 |
| 766 | 2020-06-02 | 2,334,560,600 | -29,000 | 68.7934 | 3,393,582,395 | 2020-05-31 |
| 767 | 2020-06-01 | 2,334,589,600 | -1,000 | 68.7943 | 3,393,582,395 | 2020-05-31 |
| 768 | 2020-05-29 | 2,334,590,600 | -7,000 | 68.7943 | 3,393,582,395 | 2020-04-30 |
| 769 | 2020-05-28 | 2,334,597,600 | -90,000 | 68.7945 | 3,393,582,395 | 2020-04-30 |
| 770 | 2020-05-27 | 2,334,687,600 | 579,000 | 68.7971 | 3,393,582,395 | 2020-04-30 |
| 771 | 2020-05-26 | 2,334,108,600 | 717,000 | 68.7801 | 3,393,582,395 | 2020-04-30 |
| 772 | 2020-05-25 | 2,333,391,600 | 262,000 | 68.7589 | 3,393,582,395 | 2020-04-30 |
| 773 | 2020-05-22 | 2,333,129,600 | 744,000 | 68.7512 | 3,393,582,395 | 2020-04-30 |
| 774 | 2020-05-21 | 2,332,385,600 | -867,000 | 68.7293 | 3,393,582,395 | 2020-04-30 |
| 775 | 2020-05-20 | 2,333,252,600 | 109,000 | 68.7549 | 3,393,582,395 | 2020-04-30 |
| 776 | 2020-05-19 | 2,333,143,600 | -14,000 | 68.7516 | 3,393,582,395 | 2020-04-30 |
| 777 | 2020-05-18 | 2,333,157,600 | 189,000 | 68.7521 | 3,393,582,395 | 2020-04-30 |
| 778 | 2020-05-15 | 2,332,968,600 | 126,000 | 68.7465 | 3,393,582,395 | 2020-04-30 |
| 779 | 2020-05-14 | 2,332,842,600 | 385,000 | 68.7428 | 3,393,582,395 | 2020-04-30 |
| 780 | 2020-05-13 | 2,332,457,600 | 6,150,000 | 68.7314 | 3,393,582,395 | 2020-04-30 |
| 781 | 2020-05-12 | 2,326,307,600 | 43,000 | 68.5502 | 3,393,582,395 | 2020-04-30 |
| 782 | 2020-05-11 | 2,326,264,600 | 2,978,000 | 68.5489 | 3,393,582,395 | 2020-04-30 |
| 783 | 2020-05-08 | 2,323,286,600 | -68,000 | 68.4612 | 3,393,582,395 | 2020-04-30 |
| 784 | 2020-05-07 | 2,323,354,600 | -277,000 | 68.4632 | 3,393,582,395 | 2020-04-30 |
| 785 | 2020-05-06 | 2,323,631,600 | -144,000 | 68.4713 | 3,393,582,395 | 2020-04-30 |
| 786 | 2020-05-05 | 2,323,775,600 | -474,000 | 68.4756 | 3,393,582,395 | 2020-04-30 |
| 787 | 2020-05-04 | 2,324,249,600 | -138,000 | 68.4896 | 3,393,582,395 | 2020-04-30 |
| 788 | 2020-04-29 | 2,324,387,600 | 9,659,070 | 68.4936 | 3,393,582,395 | 2020-03-31 |
| 789 | 2020-04-28 | 2,314,728,530 | -81,000 | 68.2090 | 3,393,582,395 | 2020-03-31 |
| 790 | 2020-04-27 | 2,314,809,530 | 450,000 | 68.2114 | 3,393,582,395 | 2020-03-31 |
| 791 | 2020-04-24 | 2,314,359,530 | -66,000 | 68.1981 | 3,393,582,395 | 2020-03-31 |
| 792 | 2020-04-23 | 2,314,425,530 | -54,000 | 68.2001 | 3,393,582,395 | 2020-03-31 |
| 793 | 2020-04-22 | 2,314,479,530 | -167,227 | 68.2017 | 3,393,582,395 | 2020-03-31 |
| 794 | 2020-04-21 | 2,314,646,757 | -8,000 | 68.2066 | 3,393,582,395 | 2020-03-31 |
| 795 | 2020-04-20 | 2,314,654,757 | 436,000 | 68.2068 | 3,393,582,395 | 2020-03-31 |
| 796 | 2020-04-17 | 2,314,218,757 | -49,227 | 68.1940 | 3,393,582,395 | 2020-03-31 |
| 797 | 2020-04-16 | 2,314,267,984 | 852,000 | 68.1954 | 3,393,582,395 | 2020-03-31 |
| 798 | 2020-04-15 | 2,313,415,984 | 3,004,250 | 68.1703 | 3,393,582,395 | 2020-03-31 |
| 799 | 2020-04-14 | 2,310,411,734 | 11,545 | 68.0818 | 3,393,582,395 | 2020-03-31 |
| 800 | 2020-04-09 | 2,310,400,189 | 3,006,000 | 68.0815 | 3,393,582,395 | 2020-03-31 |
| 801 | 2020-04-08 | 2,307,394,189 | 1,922,000 | 67.9929 | 3,393,582,395 | 2020-03-31 |
| 802 | 2020-04-07 | 2,305,472,189 | 35,000 | 67.9362 | 3,393,582,395 | 2020-03-31 |
| 803 | 2020-04-06 | 2,305,437,189 | 285,000 | 67.9352 | 3,393,582,395 | 2020-03-31 |
| 804 | 2020-04-03 | 2,305,152,189 | 133,000 | 67.9268 | 3,393,582,395 | 2020-03-31 |
| 805 | 2020-04-02 | 2,305,019,189 | 181,000 | 67.9229 | 3,393,582,395 | 2020-03-31 |
| 806 | 2020-04-01 | 2,304,838,189 | 166,000 | 67.9176 | 3,393,582,395 | 2020-03-31 |
| 807 | 2020-03-31 | 2,304,672,189 | 175,000 | 67.9127 | 3,393,582,395 | 2020-03-31 |
| 808 | 2020-03-30 | 2,304,497,189 | -206,000 | 67.9075 | 3,393,582,395 | 2020-02-29 |
| 809 | 2020-03-27 | 2,304,703,189 | 253,000 | 67.9136 | 3,393,582,395 | 2020-02-29 |
| 810 | 2020-03-26 | 2,304,450,189 | 193,000 | 67.9061 | 3,393,582,395 | 2020-02-29 |
| 811 | 2020-03-25 | 2,304,257,189 | -5,528,000 | 67.9004 | 3,393,582,395 | 2020-02-29 |
| 812 | 2020-03-24 | 2,309,785,189 | 1,370,000 | 68.0633 | 3,393,582,395 | 2020-02-29 |
| 813 | 2020-03-23 | 2,308,415,189 | 19,000 | 68.0230 | 3,393,582,395 | 2020-02-29 |
| 814 | 2020-03-20 | 2,308,396,189 | -279,000 | 68.0224 | 3,393,582,395 | 2020-02-29 |
| 815 | 2020-03-19 | 2,308,675,189 | -145,000 | 68.0306 | 3,393,582,395 | 2020-02-29 |
| 816 | 2020-03-18 | 2,308,820,189 | 77,000 | 68.0349 | 3,393,582,395 | 2020-02-29 |
| 817 | 2020-03-17 | 2,308,743,189 | 52,000 | 68.0326 | 3,393,582,395 | 2020-02-29 |
| 818 | 2020-03-16 | 2,308,691,189 | 35,000 | 68.0311 | 3,393,582,395 | 2020-02-29 |
| 819 | 2020-03-13 | 2,308,656,189 | -164,000 | 68.0301 | 3,393,582,395 | 2020-02-29 |
| 820 | 2020-03-12 | 2,308,820,189 | 35,000 | 68.0349 | 3,393,582,395 | 2020-02-29 |
| 821 | 2020-03-11 | 2,308,785,189 | -230,000 | 68.0339 | 3,393,582,395 | 2020-02-29 |
| 822 | 2020-03-10 | 2,309,015,189 | -800,000 | 68.0406 | 3,393,582,395 | 2020-02-29 |
| 823 | 2020-03-09 | 2,309,815,189 | 2,773 | 68.0642 | 3,393,582,395 | 2020-02-29 |
| 824 | 2020-03-06 | 2,309,812,416 | -538,000 | 68.0641 | 3,393,582,395 | 2020-02-29 |
| 825 | 2020-03-05 | 2,310,350,416 | 113,000 | 68.0800 | 3,393,582,395 | 2020-02-29 |
| 826 | 2020-03-04 | 2,310,237,416 | -468,000 | 68.0767 | 3,393,582,395 | 2020-02-29 |
| 827 | 2020-03-03 | 2,310,705,416 | -255,000 | 68.0904 | 3,393,582,395 | 2020-02-29 |
| 828 | 2020-03-02 | 2,310,960,416 | -297,000 | 68.0980 | 3,393,582,395 | 2020-02-29 |
| 829 | 2020-02-28 | 2,311,257,416 | -542,539 | 68.1067 | 3,393,582,395 | 2020-01-31 |
| 830 | 2020-02-27 | 2,311,799,955 | -205,000 | 68.1227 | 3,393,582,395 | 2020-01-31 |
| 831 | 2020-02-26 | 2,312,004,955 | -507,000 | 68.1287 | 3,393,582,395 | 2020-01-31 |
| 832 | 2020-02-25 | 2,312,511,955 | -457,000 | 68.1437 | 3,393,582,395 | 2020-01-31 |
| 833 | 2020-02-24 | 2,312,968,955 | -1,170,137 | 68.1571 | 3,393,582,395 | 2020-01-31 |
| 834 | 2020-02-21 | 2,314,139,092 | -677,000 | 68.1916 | 3,393,582,395 | 2020-01-31 |
| 835 | 2020-02-20 | 2,314,816,092 | 118,726 | 68.2116 | 3,393,582,395 | 2020-01-31 |
| 836 | 2020-02-19 | 2,314,697,366 | -96,000 | 68.2081 | 3,393,582,395 | 2020-01-31 |
| 837 | 2020-02-18 | 2,314,793,366 | -241,000 | 68.2109 | 3,393,582,395 | 2020-01-31 |
| 838 | 2020-02-17 | 2,315,034,366 | 39,000 | 68.2180 | 3,393,582,395 | 2020-01-31 |
| 839 | 2020-02-14 | 2,314,995,366 | -9,439,070 | 68.2169 | 3,393,582,395 | 2020-01-31 |
| 840 | 2020-02-13 | 2,324,434,436 | -169,000 | 68.4950 | 3,393,582,395 | 2020-01-31 |
| 841 | 2020-02-12 | 2,324,603,436 | 1,673,841 | 68.5000 | 3,393,582,395 | 2020-01-31 |
| 842 | 2020-02-11 | 2,322,929,595 | 8,091,900 | 68.4507 | 3,393,582,395 | 2020-01-31 |
| 843 | 2020-02-10 | 2,314,837,695 | -34,000 | 68.2122 | 3,393,582,395 | 2020-01-31 |
| 844 | 2020-02-07 | 2,314,871,695 | 94,000 | 68.2132 | 3,393,582,395 | 2020-01-31 |
| 845 | 2020-02-06 | 2,314,777,695 | -2,940,703 | 68.2104 | 3,393,582,395 | 2020-01-31 |
| 846 | 2020-02-05 | 2,317,718,398 | 2,549,032 | 68.2971 | 3,393,582,395 | 2020-01-31 |
| 847 | 2020-02-04 | 2,315,169,366 | -16,000 | 68.2220 | 3,393,582,395 | 2020-01-31 |
| 848 | 2020-02-03 | 2,315,185,366 | 712,000 | 68.2225 | 3,393,582,395 | 2020-01-31 |
| 849 | 2020-01-31 | 2,314,473,366 | 319,000 | 68.2015 | 3,393,582,395 | 2020-01-31 |
| 850 | 2020-01-30 | 2,314,154,366 | -9,740,070 | 68.1921 | 3,393,582,395 | 2019-12-31 |
| 851 | 2020-01-29 | 2,323,894,436 | 9,307,810 | 68.4791 | 3,393,582,395 | 2019-12-31 |
| 852 | 2020-01-24 | 2,314,586,626 | 0 | 68.2048 | 3,393,582,395 | 2019-12-31 |
| 853 | 2020-01-23 | 2,314,586,626 | -224,000 | 68.2048 | 3,393,582,395 | 2019-12-31 |
| 854 | 2020-01-22 | 2,314,810,626 | -9,332,810 | 68.2114 | 3,393,582,395 | 2019-12-31 |
| 855 | 2020-01-21 | 2,324,143,436 | -184,000 | 68.4864 | 3,393,582,395 | 2019-12-31 |
| 856 | 2020-01-20 | 2,324,327,436 | -221,000 | 68.4919 | 3,393,582,395 | 2019-12-31 |
| 857 | 2020-01-17 | 2,324,548,436 | 819,000 | 68.4984 | 3,393,582,395 | 2019-12-31 |
| 858 | 2020-01-16 | 2,323,729,436 | -792,000 | 68.4742 | 3,393,582,395 | 2019-12-31 |
| 859 | 2020-01-15 | 2,324,521,436 | -822,000 | 68.4976 | 3,393,582,395 | 2019-12-31 |
| 860 | 2020-01-14 | 2,325,343,436 | -947,000 | 68.5218 | 3,393,582,395 | 2019-12-31 |
| 861 | 2020-01-13 | 2,326,290,436 | -905,000 | 68.5497 | 3,393,582,395 | 2019-12-31 |
| 862 | 2020-01-10 | 2,327,195,436 | -163,000 | 68.5764 | 3,393,582,395 | 2019-12-31 |
| 863 | 2020-01-09 | 2,327,358,436 | -203,000 | 68.5812 | 3,393,582,395 | 2019-12-31 |
| 864 | 2020-01-08 | 2,327,561,436 | -265,000 | 68.5871 | 3,393,582,395 | 2019-12-31 |
| 865 | 2020-01-07 | 2,327,826,436 | -594,000 | 68.5950 | 3,393,582,395 | 2019-12-31 |
| 866 | 2020-01-06 | 2,328,420,436 | -363,000 | 68.6125 | 3,393,582,395 | 2019-12-31 |
| 867 | 2020-01-03 | 2,328,783,436 | 295,000 | 68.6232 | 3,393,582,395 | 2019-12-31 |
| 868 | 2020-01-02 | 2,328,488,436 | -35,000 | 68.6145 | 3,393,582,395 | 2019-12-31 |
| 869 | 2019-12-31 | 2,328,523,436 | 0 | 68.6155 | 3,393,582,395 | 2019-12-31 |
| 870 | 2019-12-30 | 2,328,523,436 | -182,000 | 68.6155 | 3,393,582,395 | 2019-11-30 |
| 871 | 2019-12-27 | 2,328,705,436 | -489,000 | 68.6209 | 3,393,582,395 | 2019-11-30 |
| 872 | 2019-12-24 | 2,329,194,436 | 0 | 68.6353 | 3,393,582,395 | 2019-11-30 |
| 873 | 2019-12-23 | 2,329,194,436 | -336,000 | 68.6353 | 3,393,582,395 | 2019-11-30 |
| 874 | 2019-12-20 | 2,329,530,436 | -619,000 | 68.6452 | 3,393,582,395 | 2019-11-30 |
| 875 | 2019-12-19 | 2,330,149,436 | -800,000 | 68.6634 | 3,393,582,395 | 2019-11-30 |
| 876 | 2019-12-18 | 2,330,949,436 | -1,727,000 | 68.6870 | 3,393,582,395 | 2019-11-30 |
| 877 | 2019-12-17 | 2,332,676,436 | -369,000 | 68.7379 | 3,393,582,395 | 2019-11-30 |
| 878 | 2019-12-16 | 2,333,045,436 | 6,915,067 | 68.7487 | 3,393,582,395 | 2019-11-30 |
| 879 | 2019-12-13 | 2,326,130,369 | -7,260,067 | 68.5450 | 3,393,582,395 | 2019-11-30 |
| 880 | 2019-12-12 | 2,333,390,436 | -1,072,000 | 68.7589 | 3,393,582,395 | 2019-11-30 |
| 881 | 2019-12-11 | 2,334,462,436 | -627,000 | 68.7905 | 3,393,582,395 | 2019-11-30 |
| 882 | 2019-12-10 | 2,335,089,436 | -720,000 | 68.8090 | 3,393,582,395 | 2019-11-30 |
| 883 | 2019-12-09 | 2,335,809,436 | -56,000 | 68.8302 | 3,393,582,395 | 2019-11-30 |
| 884 | 2019-12-06 | 2,335,865,436 | -631,000 | 68.8318 | 3,393,582,395 | 2019-11-30 |
| 885 | 2019-12-05 | 2,336,496,436 | -50,000 | 68.8504 | 3,393,582,395 | 2019-11-30 |
| 886 | 2019-12-04 | 2,336,546,436 | -2,364,001 | 68.8519 | 3,393,582,395 | 2019-11-30 |
| 887 | 2019-12-03 | 2,338,910,437 | -70,000 | 68.9216 | 3,393,582,395 | 2019-11-30 |
| 888 | 2019-12-02 | 2,338,980,437 | -345,000 | 68.9236 | 3,393,582,395 | 2019-11-30 |
| 889 | 2019-11-29 | 2,339,325,437 | -37,000 | 68.9338 | 3,393,582,395 | 2019-10-31 |
| 890 | 2019-11-28 | 2,339,362,437 | -81,000 | 68.9349 | 3,393,582,395 | 2019-10-31 |
| 891 | 2019-11-27 | 2,339,443,437 | 295,000 | 68.9373 | 3,393,582,395 | 2019-10-31 |
| 892 | 2019-11-26 | 2,339,148,437 | -154,000 | 68.9286 | 3,393,582,395 | 2019-10-31 |
| 893 | 2019-11-25 | 2,339,302,437 | -25,000 | 68.9331 | 3,393,582,395 | 2019-10-31 |
| 894 | 2019-11-22 | 2,339,327,437 | -1,352,000 | 68.9339 | 3,393,582,395 | 2019-10-31 |
| 895 | 2019-11-21 | 2,340,679,437 | -505,000 | 68.9737 | 3,393,582,395 | 2019-10-31 |
| 896 | 2019-11-20 | 2,341,184,437 | -10,000 | 68.9886 | 3,393,582,395 | 2019-10-31 |
| 897 | 2019-11-19 | 2,341,194,437 | 1,000 | 68.9889 | 3,393,582,395 | 2019-10-31 |
| 898 | 2019-11-18 | 2,341,193,437 | -988,738 | 68.9888 | 3,393,582,395 | 2019-10-31 |
| 899 | 2019-11-15 | 2,342,182,175 | 10,000 | 69.0180 | 3,393,582,395 | 2019-10-31 |
| 900 | 2019-11-14 | 2,342,172,175 | 0 | 69.0177 | 3,393,582,395 | 2019-10-31 |
| 901 | 2019-11-13 | 2,342,172,175 | -743,000 | 69.0177 | 3,393,582,395 | 2019-10-31 |
| 902 | 2019-11-12 | 2,342,915,175 | 0 | 69.0396 | 3,393,582,395 | 2019-10-31 |
| 903 | 2019-11-11 | 2,342,915,175 | 30,000 | 69.0396 | 3,393,582,395 | 2019-10-31 |
| 904 | 2019-11-08 | 2,342,885,175 | -44,188 | 69.0387 | 3,393,582,395 | 2019-10-31 |
| 905 | 2019-11-07 | 2,342,929,363 | -12,685 | 69.0400 | 3,393,582,395 | 2019-10-31 |
| 906 | 2019-11-06 | 2,342,942,048 | 382,000 | 69.0404 | 3,393,582,395 | 2019-10-31 |
| 907 | 2019-11-05 | 2,342,560,048 | 285,000 | 69.0291 | 3,393,582,395 | 2019-10-31 |
| 908 | 2019-11-04 | 2,342,275,048 | 9,000 | 69.0207 | 3,393,582,395 | 2019-10-31 |
| 909 | 2019-11-01 | 2,342,266,048 | -158,000 | 69.0205 | 3,393,582,395 | 2019-10-31 |
| 910 | 2019-10-31 | 2,342,424,048 | -801,000 | 69.0251 | 3,393,582,395 | 2019-10-31 |
| 911 | 2019-10-30 | 2,343,225,048 | -117,000 | 69.0487 | 3,393,582,395 | 2019-09-30 |
| 912 | 2019-10-29 | 2,343,342,048 | 12,000 | 69.0522 | 3,393,582,395 | 2019-09-30 |
| 913 | 2019-10-28 | 2,343,330,048 | 40,000 | 69.0518 | 3,393,582,395 | 2019-09-30 |
| 914 | 2019-10-25 | 2,343,290,048 | -90,000 | 69.0506 | 3,393,582,395 | 2019-09-30 |
| 915 | 2019-10-24 | 2,343,380,048 | 437,000 | 69.0533 | 3,393,582,395 | 2019-09-30 |
| 916 | 2019-10-23 | 2,342,943,048 | 581,000 | 69.0404 | 3,393,582,395 | 2019-09-30 |
| 917 | 2019-10-22 | 2,342,362,048 | 31,000 | 69.0233 | 3,393,582,395 | 2019-09-30 |
| 918 | 2019-10-21 | 2,342,331,048 | 23,000 | 69.0224 | 3,393,582,395 | 2019-09-30 |
| 919 | 2019-10-18 | 2,342,308,048 | 104,000 | 69.0217 | 3,393,582,395 | 2019-09-30 |
| 920 | 2019-10-17 | 2,342,204,048 | 181,000 | 69.0186 | 3,393,582,395 | 2019-09-30 |
| 921 | 2019-10-16 | 2,342,023,048 | 761,000 | 69.0133 | 3,393,582,395 | 2019-09-30 |
| 922 | 2019-10-15 | 2,341,262,048 | 4,000 | 68.9909 | 3,393,582,395 | 2019-09-30 |
| 923 | 2019-10-14 | 2,341,258,048 | 0 | 68.9908 | 3,393,582,395 | 2019-09-30 |
| 924 | 2019-10-11 | 2,341,258,048 | -53,000 | 68.9908 | 3,393,582,395 | 2019-09-30 |
| 925 | 2019-10-10 | 2,341,311,048 | 5,000 | 68.9923 | 3,393,582,395 | 2019-09-30 |
| 926 | 2019-10-09 | 2,341,306,048 | -83,000 | 68.9922 | 3,393,582,395 | 2019-09-30 |
| 927 | 2019-10-08 | 2,341,389,048 | -55,000 | 68.9946 | 3,393,582,395 | 2019-09-30 |
| 928 | 2019-10-04 | 2,341,444,048 | -2,000 | 68.9962 | 3,393,582,395 | 2019-09-30 |
| 929 | 2019-10-03 | 2,341,446,048 | 108,000 | 68.9963 | 3,393,582,395 | 2019-09-30 |
| 930 | 2019-10-02 | 2,341,338,048 | -2,000 | 68.9931 | 3,393,582,395 | 2019-09-30 |
| 931 | 2019-09-30 | 2,341,340,048 | 0 | 68.9932 | 3,393,582,395 | 2019-09-30 |
| 932 | 2019-09-27 | 2,341,340,048 | 73,000 | 68.9932 | 3,393,582,395 | 2019-08-31 |
| 933 | 2019-09-26 | 2,341,267,048 | -29,000 | 68.9910 | 3,393,582,395 | 2019-08-31 |
| 934 | 2019-09-25 | 2,341,296,048 | -1,000 | 68.9919 | 3,393,582,395 | 2019-08-31 |
| 935 | 2019-09-24 | 2,341,297,048 | 1,000 | 68.9919 | 3,393,582,395 | 2019-08-31 |
| 936 | 2019-09-23 | 2,341,296,048 | 11,000 | 68.9919 | 3,393,582,395 | 2019-08-31 |
| 937 | 2019-09-20 | 2,341,285,048 | -11,000 | 68.9915 | 3,393,582,395 | 2019-08-31 |
| 938 | 2019-09-19 | 2,341,296,048 | 269,679 | 68.9919 | 3,393,582,395 | 2019-08-31 |
| 939 | 2019-09-18 | 2,341,026,369 | 12,000 | 68.9839 | 3,393,582,395 | 2019-08-31 |
| 940 | 2019-09-17 | 2,341,014,369 | -2,000 | 68.9836 | 3,393,582,395 | 2019-08-31 |
| 941 | 2019-09-16 | 2,341,016,369 | -20,000 | 68.9836 | 3,393,582,395 | 2019-08-31 |
| 942 | 2019-09-13 | 2,341,036,369 | 208,700 | 68.9842 | 3,393,582,395 | 2019-08-31 |
| 943 | 2019-09-12 | 2,340,827,669 | 1,000 | 68.9781 | 3,393,582,395 | 2019-08-31 |
| 944 | 2019-09-11 | 2,340,826,669 | 52,000 | 68.9780 | 3,393,582,395 | 2019-08-31 |
| 945 | 2019-09-10 | 2,340,774,669 | -2,000 | 68.9765 | 3,393,582,395 | 2019-08-31 |
| 946 | 2019-09-09 | 2,340,776,669 | -5,000 | 68.9766 | 3,393,582,395 | 2019-08-31 |
| 947 | 2019-09-06 | 2,340,781,669 | 0 | 68.9767 | 3,393,582,395 | 2019-08-31 |
| 948 | 2019-09-05 | 2,340,781,669 | 0 | 68.9767 | 3,393,582,395 | 2019-08-31 |
| 949 | 2019-09-04 | 2,340,781,669 | 43,000 | 68.9767 | 3,393,582,395 | 2019-08-31 |
| 950 | 2019-09-03 | 2,340,738,669 | 11,000 | 68.9754 | 3,393,582,395 | 2019-08-31 |
| 951 | 2019-09-02 | 2,340,727,669 | 5,000 | 68.9751 | 3,393,582,395 | 2019-08-31 |
| 952 | 2019-08-30 | 2,340,722,669 | 5,012,000 | 68.9750 | 3,393,582,395 | 2019-07-31 |
| 953 | 2019-08-29 | 2,335,710,669 | -7,000 | 68.8273 | 3,393,582,395 | 2019-07-31 |
| 954 | 2019-08-28 | 2,335,717,669 | 0 | 68.8275 | 3,393,582,395 | 2019-07-31 |
| 955 | 2019-08-27 | 2,335,717,669 | 1,848,000 | 68.8275 | 3,393,582,395 | 2019-07-31 |
| 956 | 2019-08-26 | 2,333,869,669 | 166,000 | 68.7730 | 3,393,582,395 | 2019-07-31 |
| 957 | 2019-08-23 | 2,333,703,669 | -4,446,000 | 68.7681 | 3,393,582,395 | 2019-07-31 |
| 958 | 2019-08-22 | 2,338,149,669 | -27,000 | 68.8992 | 3,393,582,395 | 2019-07-31 |
| 959 | 2019-08-21 | 2,338,176,669 | -34,000 | 68.9000 | 3,393,582,395 | 2019-07-31 |
| 960 | 2019-08-20 | 2,338,210,669 | -1,000 | 68.9010 | 3,393,582,395 | 2019-07-31 |
| 961 | 2019-08-19 | 2,338,211,669 | 27,000 | 68.9010 | 3,393,582,395 | 2019-07-31 |
| 962 | 2019-08-16 | 2,338,184,669 | -13,000 | 68.9002 | 3,393,582,395 | 2019-07-31 |
| 963 | 2019-08-15 | 2,338,197,669 | 0 | 68.9006 | 3,393,582,395 | 2019-07-31 |
| 964 | 2019-08-14 | 2,338,197,669 | 0 | 68.9006 | 3,393,582,395 | 2019-07-31 |
| 965 | 2019-08-13 | 2,338,197,669 | 111,000 | 68.9006 | 3,393,582,395 | 2019-07-31 |
| 966 | 2019-08-12 | 2,338,086,669 | -2,000 | 68.8973 | 3,393,582,395 | 2019-07-31 |
| 967 | 2019-08-09 | 2,338,088,669 | -14,000 | 68.8974 | 3,393,582,395 | 2019-07-31 |
| 968 | 2019-08-08 | 2,338,102,669 | -5,000 | 68.8978 | 3,393,582,395 | 2019-07-31 |
| 969 | 2019-08-07 | 2,338,107,669 | -2,000 | 68.8979 | 3,393,582,395 | 2019-07-31 |
| 970 | 2019-08-06 | 2,338,109,669 | 5,090 | 68.8980 | 3,393,582,395 | 2019-07-31 |
| 971 | 2019-08-05 | 2,338,104,579 | 161,000 | 68.8978 | 3,393,582,395 | 2019-07-31 |
| 972 | 2019-08-02 | 2,337,943,579 | 6,091 | 68.8931 | 3,393,582,395 | 2019-07-31 |
| 973 | 2019-08-01 | 2,337,937,488 | 206,000 | 68.8929 | 3,393,582,395 | 2019-07-31 |
| 974 | 2019-07-31 | 2,337,731,488 | 42,000 | 68.8868 | 3,393,582,395 | 2019-07-31 |
| 975 | 2019-07-30 | 2,337,689,488 | 18,000 | 68.9064 | 3,392,557,104 | 2019-06-30 |
| 976 | 2019-07-29 | 2,337,671,488 | 86,545 | 68.9059 | 3,392,557,104 | 2019-06-30 |
| 977 | 2019-07-26 | 2,337,584,943 | -1,000 | 68.9033 | 3,392,557,104 | 2019-06-30 |
| 978 | 2019-07-25 | 2,337,585,943 | -36,000 | 68.9034 | 3,392,557,104 | 2019-06-30 |
| 979 | 2019-07-24 | 2,337,621,943 | -12,000 | 68.9044 | 3,392,557,104 | 2019-06-30 |
| 980 | 2019-07-23 | 2,337,633,943 | -44,000 | 68.9048 | 3,392,557,104 | 2019-06-30 |
| 981 | 2019-07-22 | 2,337,677,943 | 50,000 | 68.9061 | 3,392,557,104 | 2019-06-30 |
| 982 | 2019-07-19 | 2,337,627,943 | 240,291 | 68.9046 | 3,392,557,104 | 2019-06-30 |
| 983 | 2019-07-18 | 2,337,387,652 | 10,000 | 68.8975 | 3,392,557,104 | 2019-06-30 |
| 984 | 2019-07-17 | 2,337,377,652 | 624,000 | 68.8972 | 3,392,557,104 | 2019-06-30 |
| 985 | 2019-07-16 | 2,336,753,652 | 308,000 | 68.8788 | 3,392,557,104 | 2019-06-30 |
| 986 | 2019-07-15 | 2,336,445,652 | 110,000 | 68.8698 | 3,392,557,104 | 2019-06-30 |
| 987 | 2019-07-12 | 2,336,335,652 | -91,000 | 68.8665 | 3,392,557,104 | 2019-06-30 |
| 988 | 2019-07-11 | 2,336,426,652 | 202,000 | 68.8692 | 3,392,557,104 | 2019-06-30 |
| 989 | 2019-07-10 | 2,336,224,652 | 11,000 | 68.8632 | 3,392,557,104 | 2019-06-30 |
| 990 | 2019-07-09 | 2,336,213,652 | 9,000 | 68.8629 | 3,392,557,104 | 2019-06-30 |
| 991 | 2019-07-08 | 2,336,204,652 | 9,000 | 68.8626 | 3,392,557,104 | 2019-06-30 |
| 992 | 2019-07-05 | 2,336,195,652 | -49,000 | 68.8624 | 3,392,557,104 | 2019-06-30 |
| 993 | 2019-07-04 | 2,336,244,652 | 206,647 | 68.8638 | 3,392,557,104 | 2019-06-30 |
| 994 | 2019-07-03 | 2,336,038,005 | 310,000 | 68.8577 | 3,392,557,104 | 2019-06-30 |
| 995 | 2019-07-02 | 2,335,728,005 | 961,000 | 68.8486 | 3,392,557,104 | 2019-06-30 |
| 996 | 2019-06-28 | 2,334,767,005 | 0 | 68.8225 | 3,392,447,104 | 2019-05-31 |
| 997 | 2019-06-27 | 2,334,767,005 | 36,041 | 68.8225 | 3,392,447,104 | 2019-05-31 |
| 998 | 2019-06-26 | 2,334,730,964 | 19,000 | 68.8214 | 3,392,447,104 | 2019-05-31 |
| 999 | 2019-06-25 | 2,334,711,964 | 8,202,477 | 68.8209 | 3,392,447,104 | 2019-05-31 |
| 1000 | 2019-06-24 | 2,326,509,487 | 449,000 | 68.5791 | 3,392,447,104 | 2019-05-31 |
| 1001 | 2019-06-21 | 2,326,060,487 | 217,180 | 68.5659 | 3,392,447,104 | 2019-05-31 |
| 1002 | 2019-06-20 | 2,325,843,307 | 1,000 | 68.5595 | 3,392,447,104 | 2019-05-31 |
| 1003 | 2019-06-19 | 2,325,842,307 | 0 | 68.5594 | 3,392,447,104 | 2019-05-31 |
| 1004 | 2019-06-18 | 2,325,842,307 | -7,661,180 | 68.5594 | 3,392,447,104 | 2019-05-31 |
| 1005 | 2019-06-17 | 2,333,503,487 | 146,000 | 68.7853 | 3,392,447,104 | 2019-05-31 |
| 1006 | 2019-06-14 | 2,333,357,487 | 83,000 | 68.7810 | 3,392,447,104 | 2019-05-31 |
| 1007 | 2019-06-13 | 2,333,274,487 | 743,386 | 68.7785 | 3,392,447,104 | 2019-05-31 |
| 1008 | 2019-06-12 | 2,332,531,101 | 88,000 | 68.7566 | 3,392,447,104 | 2019-05-31 |
| 1009 | 2019-06-11 | 2,332,443,101 | -47,000 | 68.7540 | 3,392,447,104 | 2019-05-31 |
| 1010 | 2019-06-10 | 2,332,490,101 | 7,843,180 | 68.7554 | 3,392,447,104 | 2019-05-31 |
| 1011 | 2019-06-06 | 2,324,646,921 | 48,000 | 68.5242 | 3,392,447,104 | 2019-05-31 |
| 1012 | 2019-06-05 | 2,324,598,921 | -7,168,180 | 68.5228 | 3,392,447,104 | 2019-05-31 |
| 1013 | 2019-06-04 | 2,331,767,101 | -1,002,000 | 68.7341 | 3,392,447,104 | 2019-05-31 |
| 1014 | 2019-06-03 | 2,332,769,101 | 28,000 | 68.7636 | 3,392,447,104 | 2019-05-31 |
| 1015 | 2019-05-31 | 2,332,741,101 | -227,000 | 68.7628 | 3,392,447,104 | 2019-05-31 |
| 1016 | 2019-05-30 | 2,332,968,101 | 790,163 | 68.7882 | 3,391,523,374 | 2019-04-30 |
| 1017 | 2019-05-29 | 2,332,177,938 | 360,291 | 68.7649 | 3,391,523,374 | 2019-04-30 |
| 1018 | 2019-05-28 | 2,331,817,647 | 171,000 | 68.7543 | 3,391,523,374 | 2019-04-30 |
| 1019 | 2019-05-27 | 2,331,646,647 | 13,379 | 68.7492 | 3,391,523,374 | 2019-04-30 |
| 1020 | 2019-05-24 | 2,331,633,268 | 21,000 | 68.7488 | 3,391,523,374 | 2019-04-30 |
| 1021 | 2019-05-23 | 2,331,612,268 | 167,000 | 68.7482 | 3,391,523,374 | 2019-04-30 |
| 1022 | 2019-05-22 | 2,331,445,268 | 10,635,060 | 68.7433 | 3,391,523,374 | 2019-04-30 |
| 1023 | 2019-05-21 | 2,320,810,208 | 69,000 | 68.4297 | 3,391,523,374 | 2019-04-30 |
| 1024 | 2019-05-20 | 2,320,741,208 | 86,387 | 68.4277 | 3,391,523,374 | 2019-04-30 |
| 1025 | 2019-05-17 | 2,320,654,821 | 51,000 | 68.4251 | 3,391,523,374 | 2019-04-30 |
| 1026 | 2019-05-16 | 2,320,603,821 | -394,000 | 68.4236 | 3,391,523,374 | 2019-04-30 |
| 1027 | 2019-05-15 | 2,320,997,821 | -12,000 | 68.4353 | 3,391,523,374 | 2019-04-30 |
| 1028 | 2019-05-14 | 2,321,009,821 | 4,145,840 | 68.4356 | 3,391,523,374 | 2019-04-30 |
| 1029 | 2019-05-10 | 2,316,863,981 | 379,000 | 68.3134 | 3,391,523,374 | 2019-04-30 |
| 1030 | 2019-05-09 | 2,316,484,981 | -39,000 | 68.3022 | 3,391,523,374 | 2019-04-30 |
| 1031 | 2019-05-08 | 2,316,523,981 | -4,215,918 | 68.3033 | 3,391,523,374 | 2019-04-30 |
| 1032 | 2019-05-07 | 2,320,739,899 | -2,000 | 68.4277 | 3,391,523,374 | 2019-04-30 |
| 1033 | 2019-05-06 | 2,320,741,899 | 302,000 | 68.4277 | 3,391,523,374 | 2019-04-30 |
| 1034 | 2019-05-03 | 2,320,439,899 | 3,538,080 | 68.4188 | 3,391,523,374 | 2019-04-30 |
| 1035 | 2019-05-02 | 2,316,901,819 | 41,000 | 68.3145 | 3,391,523,374 | 2019-04-30 |
| 1036 | 2019-04-30 | 2,316,860,819 | -2,592 | 68.3133 | 3,391,523,374 | 2019-04-30 |
| 1037 | 2019-04-29 | 2,316,863,411 | 12,000 | 68.3182 | 3,391,280,659 | 2019-03-31 |
| 1038 | 2019-04-26 | 2,316,851,411 | -36,000 | 68.3179 | 3,391,280,659 | 2019-03-31 |
| 1039 | 2019-04-25 | 2,316,887,411 | 184,715 | 68.3190 | 3,391,280,659 | 2019-03-31 |
| 1040 | 2019-04-24 | 2,316,702,696 | 1,435,000 | 68.3135 | 3,391,280,659 | 2019-03-31 |
| 1041 | 2019-04-23 | 2,315,267,696 | 1,465,000 | 68.2712 | 3,391,280,659 | 2019-03-31 |
| 1042 | 2019-04-18 | 2,313,802,696 | 1,605,000 | 68.2280 | 3,391,280,659 | 2019-03-31 |
| 1043 | 2019-04-17 | 2,312,197,696 | -171,000 | 68.1807 | 3,391,280,659 | 2019-03-31 |
| 1044 | 2019-04-16 | 2,312,368,696 | -338,412 | 68.1857 | 3,391,280,659 | 2019-03-31 |
| 1045 | 2019-04-15 | 2,312,707,108 | 192,000 | 68.1957 | 3,391,280,659 | 2019-03-31 |
| 1046 | 2019-04-12 | 2,312,515,108 | 2,417,000 | 68.1900 | 3,391,280,659 | 2019-03-31 |
| 1047 | 2019-04-11 | 2,310,098,108 | 778,980 | 68.1188 | 3,391,280,659 | 2019-03-31 |
| 1048 | 2019-04-10 | 2,309,319,128 | 373,858 | 68.0958 | 3,391,280,659 | 2019-03-31 |
| 1049 | 2019-04-09 | 2,308,945,270 | -85,000 | 68.0848 | 3,391,280,659 | 2019-03-31 |
| 1050 | 2019-04-08 | 2,309,030,270 | 30,000 | 68.0873 | 3,391,280,659 | 2019-03-31 |
| 1051 | 2019-04-04 | 2,309,000,270 | -171,841 | 68.0864 | 3,391,280,659 | 2019-03-31 |
| 1052 | 2019-04-03 | 2,309,172,111 | 67,294 | 68.0914 | 3,391,280,659 | 2019-03-31 |
| 1053 | 2019-04-02 | 2,309,104,817 | -120,000 | 68.0895 | 3,391,280,659 | 2019-03-31 |
| 1054 | 2019-04-01 | 2,309,224,817 | -328,000 | 68.0930 | 3,391,280,659 | 2019-03-31 |
| 1055 | 2019-03-29 | 2,309,552,817 | -471,000 | 68.1170 | 3,390,566,164 | 2019-02-28 |
| 1056 | 2019-03-28 | 2,310,023,817 | -3,725,080 | 68.1309 | 3,390,566,164 | 2019-02-28 |
| 1057 | 2019-03-27 | 2,313,748,897 | -896,000 | 68.2408 | 3,390,566,164 | 2019-02-28 |
| 1058 | 2019-03-26 | 2,314,644,897 | 1,714,658 | 68.2672 | 3,390,566,164 | 2019-02-28 |
| 1059 | 2019-03-25 | 2,312,930,239 | -36,000 | 68.2166 | 3,390,566,164 | 2019-02-28 |
| 1060 | 2019-03-22 | 2,312,966,239 | 470,000 | 68.2177 | 3,390,566,164 | 2019-02-28 |
| 1061 | 2019-03-21 | 2,312,496,239 | -88,000 | 68.2038 | 3,390,566,164 | 2019-02-28 |
| 1062 | 2019-03-20 | 2,312,584,239 | -57,000 | 68.2064 | 3,390,566,164 | 2019-02-28 |
| 1063 | 2019-03-19 | 2,312,641,239 | 0 | 68.2081 | 3,390,566,164 | 2019-02-28 |
| 1064 | 2019-03-18 | 2,312,641,239 | 65,545 | 68.2081 | 3,390,566,164 | 2019-02-28 |
| 1065 | 2019-03-15 | 2,312,575,694 | 1,000 | 68.2062 | 3,390,566,164 | 2019-02-28 |
| 1066 | 2019-03-14 | 2,312,574,694 | -11,000 | 68.2062 | 3,390,566,164 | 2019-02-28 |
| 1067 | 2019-03-13 | 2,312,585,694 | 4,000 | 68.2065 | 3,390,566,164 | 2019-02-28 |
| 1068 | 2019-03-12 | 2,312,581,694 | -19,000 | 68.2064 | 3,390,566,164 | 2019-02-28 |
| 1069 | 2019-03-11 | 2,312,600,694 | 4,000 | 68.2069 | 3,390,566,164 | 2019-02-28 |
| 1070 | 2019-03-08 | 2,312,596,694 | 93,773 | 68.2068 | 3,390,566,164 | 2019-02-28 |
| 1071 | 2019-03-07 | 2,312,502,921 | -1,000 | 68.2040 | 3,390,566,164 | 2019-02-28 |
| 1072 | 2019-03-06 | 2,312,503,921 | 34,495 | 68.2041 | 3,390,566,164 | 2019-02-28 |
| 1073 | 2019-03-05 | 2,312,469,426 | -4,000 | 68.2030 | 3,390,566,164 | 2019-02-28 |
| 1074 | 2019-03-04 | 2,312,473,426 | 16,000 | 68.2032 | 3,390,566,164 | 2019-02-28 |
| 1075 | 2019-03-01 | 2,312,457,426 | 112,000 | 68.2027 | 3,390,566,164 | 2019-02-28 |
| 1076 | 2019-02-28 | 2,312,345,426 | 214,499 | 68.1994 | 3,390,566,164 | 2019-02-28 |
| 1077 | 2019-02-27 | 2,312,130,927 | 93,726 | 68.1932 | 3,390,558,164 | 2019-01-31 |
| 1078 | 2019-02-26 | 2,312,037,201 | 99,000 | 68.1905 | 3,390,558,164 | 2019-01-31 |
| 1079 | 2019-02-25 | 2,311,938,201 | 165,000 | 68.1875 | 3,390,558,164 | 2019-01-31 |
| 1080 | 2019-02-22 | 2,311,773,201 | 456,452 | 68.1827 | 3,390,558,164 | 2019-01-31 |
| 1081 | 2019-02-21 | 2,311,316,749 | -15,000 | 68.1692 | 3,390,558,164 | 2019-01-31 |
| 1082 | 2019-02-20 | 2,311,331,749 | 292,000 | 68.1697 | 3,390,558,164 | 2019-01-31 |
| 1083 | 2019-02-19 | 2,311,039,749 | 210,452 | 68.1610 | 3,390,558,164 | 2019-01-31 |
| 1084 | 2019-02-18 | 2,310,829,297 | 553,663 | 68.1548 | 3,390,558,164 | 2019-01-31 |
| 1085 | 2019-02-15 | 2,310,275,634 | 525,000 | 68.1385 | 3,390,558,164 | 2019-01-31 |
| 1086 | 2019-02-14 | 2,309,750,634 | 101,000 | 68.1230 | 3,390,558,164 | 2019-01-31 |
| 1087 | 2019-02-13 | 2,309,649,634 | 299,000 | 68.1200 | 3,390,558,164 | 2019-01-31 |
| 1088 | 2019-02-12 | 2,309,350,634 | -97,000 | 68.1112 | 3,390,558,164 | 2019-01-31 |
| 1089 | 2019-02-11 | 2,309,447,634 | 5,705,905 | 68.1141 | 3,390,558,164 | 2019-01-31 |
| 1090 | 2019-02-08 | 2,303,741,729 | 89,090 | 67.9458 | 3,390,558,164 | 2019-01-31 |
| 1091 | 2019-02-04 | 2,303,652,639 | 0 | 67.9432 | 3,390,558,164 | 2019-01-31 |
| 1092 | 2019-02-01 | 2,303,652,639 | 94,000 | 67.9432 | 3,390,558,164 | 2019-01-31 |
| 1093 | 2019-01-31 | 2,303,558,639 | 54,000 | 67.9404 | 3,390,558,164 | 2019-01-31 |
| 1094 | 2019-01-30 | 2,303,504,639 | 81,636 | 67.9388 | 3,390,558,164 | 2018-12-31 |
| 1095 | 2019-01-29 | 2,303,423,003 | 21,589 | 67.9364 | 3,390,558,164 | 2018-12-31 |
| 1096 | 2019-01-28 | 2,303,401,414 | -3,000 | 67.9358 | 3,390,558,164 | 2018-12-31 |
| 1097 | 2019-01-25 | 2,303,404,414 | 0 | 67.9358 | 3,390,558,164 | 2018-12-31 |
| 1098 | 2019-01-24 | 2,303,404,414 | 0 | 67.9358 | 3,390,558,164 | 2018-12-31 |
| 1099 | 2019-01-23 | 2,303,404,414 | 366,000 | 67.9358 | 3,390,558,164 | 2018-12-31 |
| 1100 | 2019-01-22 | 2,303,038,414 | 0 | 67.9251 | 3,390,558,164 | 2018-12-31 |
| 1101 | 2019-01-21 | 2,303,038,414 | 48,000 | 67.9251 | 3,390,558,164 | 2018-12-31 |
| 1102 | 2019-01-18 | 2,302,990,414 | -151,000 | 67.9236 | 3,390,558,164 | 2018-12-31 |
| 1103 | 2019-01-17 | 2,303,141,414 | 101,000 | 67.9281 | 3,390,558,164 | 2018-12-31 |
| 1104 | 2019-01-16 | 2,303,040,414 | 0 | 67.9251 | 3,390,558,164 | 2018-12-31 |
| 1105 | 2019-01-15 | 2,303,040,414 | -566,974 | 67.9251 | 3,390,558,164 | 2018-12-31 |
| 1106 | 2019-01-14 | 2,303,607,388 | -583,000 | 67.9418 | 3,390,558,164 | 2018-12-31 |
| 1107 | 2019-01-11 | 2,304,190,388 | 9,387 | 67.9590 | 3,390,558,164 | 2018-12-31 |
| 1108 | 2019-01-10 | 2,304,181,001 | 6,000 | 67.9588 | 3,390,558,164 | 2018-12-31 |
| 1109 | 2019-01-09 | 2,304,175,001 | -487,000 | 67.9586 | 3,390,558,164 | 2018-12-31 |
| 1110 | 2019-01-08 | 2,304,662,001 | 386 | 67.9729 | 3,390,558,164 | 2018-12-31 |
| 1111 | 2019-01-07 | 2,304,661,615 | 4,000 | 67.9729 | 3,390,558,164 | 2018-12-31 |
| 1112 | 2019-01-04 | 2,304,657,615 | 1,000 | 67.9728 | 3,390,558,164 | 2018-12-31 |
| 1113 | 2019-01-03 | 2,304,656,615 | -19,999 | 67.9728 | 3,390,558,164 | 2018-12-31 |
| 1114 | 2019-01-02 | 2,304,676,614 | 87,000 | 67.9734 | 3,390,558,164 | 2018-12-31 |
| 1115 | 2018-12-31 | 2,304,589,614 | 0 | 67.9708 | 3,390,558,164 | 2018-12-31 |
| 1116 | 2018-12-28 | 2,304,589,614 | 185,000 | 67.9708 | 3,390,558,164 | 2018-11-30 |
| 1117 | 2018-12-27 | 2,304,404,614 | 0 | 67.9653 | 3,390,558,164 | 2018-11-30 |
| 1118 | 2018-12-24 | 2,304,404,614 | 0 | 67.9653 | 3,390,558,164 | 2018-11-30 |
| 1119 | 2018-12-21 | 2,304,404,614 | -546,455 | 67.9653 | 3,390,558,164 | 2018-11-30 |
| 1120 | 2018-12-20 | 2,304,951,069 | 11,000 | 67.9815 | 3,390,558,164 | 2018-11-30 |
| 1121 | 2018-12-19 | 2,304,940,069 | 0 | 67.9811 | 3,390,558,164 | 2018-11-30 |
| 1122 | 2018-12-18 | 2,304,940,069 | 0 | 67.9811 | 3,390,558,164 | 2018-11-30 |
| 1123 | 2018-12-17 | 2,304,940,069 | 9,000 | 67.9811 | 3,390,558,164 | 2018-11-30 |
| 1124 | 2018-12-14 | 2,304,931,069 | -29,000 | 67.9809 | 3,390,558,164 | 2018-11-30 |
| 1125 | 2018-12-13 | 2,304,960,069 | 73,000 | 67.9817 | 3,390,558,164 | 2018-11-30 |
| 1126 | 2018-12-12 | 2,304,887,069 | 0 | 67.9796 | 3,390,558,164 | 2018-11-30 |
| 1127 | 2018-12-11 | 2,304,887,069 | -608,578 | 67.9796 | 3,390,558,164 | 2018-11-30 |
| 1128 | 2018-12-10 | 2,305,495,647 | -50,000 | 67.9975 | 3,390,558,164 | 2018-11-30 |
| 1129 | 2018-12-07 | 2,305,545,647 | 0 | 67.9990 | 3,390,558,164 | 2018-11-30 |
| 1130 | 2018-12-06 | 2,305,545,647 | 1,159 | 67.9990 | 3,390,558,164 | 2018-11-30 |
| 1131 | 2018-12-05 | 2,305,544,488 | -9,000 | 67.9990 | 3,390,558,164 | 2018-11-30 |
| 1132 | 2018-12-04 | 2,305,553,488 | -11,000 | 67.9992 | 3,390,558,164 | 2018-11-30 |
| 1133 | 2018-12-03 | 2,305,564,488 | -196,618 | 67.9996 | 3,390,558,164 | 2018-11-30 |
| 1134 | 2018-11-30 | 2,305,761,106 | 0 | 68.0054 | 3,390,558,164 | 2018-11-30 |
| 1135 | 2018-11-29 | 2,305,761,106 | -132,000 | 68.0054 | 3,390,558,164 | 2018-11-29 |
| 1136 | 2018-11-28 | 2,305,893,106 | -278,000 | 68.0107 | 3,390,485,782 | 2018-11-20 |
| 1137 | 2018-11-27 | 2,306,171,106 | -47,000 | 68.0189 | 3,390,485,782 | 2018-11-20 |
| 1138 | 2018-11-26 | 2,306,218,106 | -10,000 | 68.0203 | 3,390,485,782 | 2018-11-20 |
| 1139 | 2018-11-23 | 2,306,228,106 | -56,229 | 68.0206 | 3,390,485,782 | 2018-11-20 |
| 1140 | 2018-11-22 | 2,306,284,335 | 518,000 | 68.0222 | 3,390,485,782 | 2018-11-20 |
| 1141 | 2018-11-21 | 2,305,766,335 | -34,000 | 68.0070 | 3,390,485,782 | 2018-11-20 |
| 1142 | 2018-11-20 | 2,305,800,335 | 3,000 | 68.0080 | 3,390,485,782 | 2018-11-20 |
| 1143 | 2018-11-19 | 2,305,797,335 | -869,281 | 68.0183 | 3,389,965,782 | 2018-10-31 |
| 1144 | 2018-11-16 | 2,306,666,616 | 10,000 | 68.0439 | 3,389,965,782 | 2018-10-31 |
| 1145 | 2018-11-15 | 2,306,656,616 | -47,000 | 68.0437 | 3,389,965,782 | 2018-10-31 |
| 1146 | 2018-11-14 | 2,306,703,616 | -45,000 | 68.0450 | 3,389,965,782 | 2018-10-31 |
| 1147 | 2018-11-13 | 2,306,748,616 | 51,000 | 68.0464 | 3,389,965,782 | 2018-10-31 |
| 1148 | 2018-11-12 | 2,306,697,616 | -49,000 | 68.0449 | 3,389,965,782 | 2018-10-31 |
| 1149 | 2018-11-09 | 2,306,746,616 | -1,676,485 | 68.0463 | 3,389,965,782 | 2018-10-31 |
| 1150 | 2018-11-08 | 2,308,423,101 | 52,000 | 68.0958 | 3,389,965,782 | 2018-10-31 |
| 1151 | 2018-11-07 | 2,308,371,101 | -99,217 | 68.0942 | 3,389,965,782 | 2018-10-31 |
| 1152 | 2018-11-06 | 2,308,470,318 | -377,583 | 68.0972 | 3,389,965,782 | 2018-10-31 |
| 1153 | 2018-11-05 | 2,308,847,901 | -43,000 | 68.1083 | 3,389,965,782 | 2018-10-31 |
| 1154 | 2018-11-02 | 2,308,890,901 | -834,000 | 68.1096 | 3,389,965,782 | 2018-10-31 |
| 1155 | 2018-11-01 | 2,309,724,901 | -55,000 | 68.1342 | 3,389,965,782 | 2018-10-31 |
| 1156 | 2018-10-31 | 2,309,779,901 | -60,000 | 68.1358 | 3,389,965,782 | 2018-10-31 |
| 1157 | 2018-10-30 | 2,309,839,901 | -139,000 | 68.1376 | 3,389,965,782 | 2018-09-30 |
| 1158 | 2018-10-29 | 2,309,978,901 | 73,773 | 68.1417 | 3,389,965,782 | 2018-09-30 |
| 1159 | 2018-10-26 | 2,309,905,128 | 740,000 | 68.1395 | 3,389,965,782 | 2018-09-30 |
| 1160 | 2018-10-25 | 2,309,165,128 | 135,000 | 68.1177 | 3,389,965,782 | 2018-09-30 |
| 1161 | 2018-10-24 | 2,309,030,128 | 170,181 | 68.1137 | 3,389,965,782 | 2018-09-30 |
| 1162 | 2018-10-23 | 2,308,859,947 | 665,000 | 68.1087 | 3,389,965,782 | 2018-09-30 |
| 1163 | 2018-10-22 | 2,308,194,947 | 2,000 | 68.0890 | 3,389,965,782 | 2018-09-30 |
| 1164 | 2018-10-19 | 2,308,192,947 | 58,000 | 68.0890 | 3,389,965,782 | 2018-09-30 |
| 1165 | 2018-10-18 | 2,308,134,947 | -23,000 | 68.0873 | 3,389,965,782 | 2018-09-30 |
| 1166 | 2018-10-16 | 2,308,157,947 | 311,864 | 68.0879 | 3,389,965,782 | 2018-09-30 |
| 1167 | 2018-10-15 | 2,307,846,083 | 500,951 | 68.0787 | 3,389,965,782 | 2018-09-30 |
| 1168 | 2018-10-12 | 2,307,345,132 | -67,614 | 68.0640 | 3,389,965,782 | 2018-09-30 |
| 1169 | 2018-10-11 | 2,307,412,746 | -670,728 | 68.0660 | 3,389,965,782 | 2018-09-30 |
| 1170 | 2018-10-10 | 2,308,083,474 | -614,000 | 68.0857 | 3,389,965,782 | 2018-09-30 |
| 1171 | 2018-10-09 | 2,308,697,474 | -469,000 | 68.1039 | 3,389,965,782 | 2018-09-30 |
| 1172 | 2018-10-08 | 2,309,166,474 | 3,378,762 | 68.1177 | 3,389,965,782 | 2018-09-30 |
| 1173 | 2018-10-05 | 2,305,787,712 | 569,000 | 68.0180 | 3,389,965,782 | 2018-09-30 |
| 1174 | 2018-10-04 | 2,305,218,712 | -59,614 | 68.0012 | 3,389,965,782 | 2018-09-30 |
| 1175 | 2018-10-03 | 2,305,278,326 | 7,278,577 | 68.0030 | 3,389,965,782 | 2018-09-30 |
| 1176 | 2018-10-02 | 2,297,999,749 | -1,000 | 67.7883 | 3,389,965,782 | 2018-09-30 |
| 1177 | 2018-09-28 | 2,298,000,749 | 6,429,913 | 67.7883 | 3,389,965,782 | 2018-08-31 |
| 1178 | 2018-09-27 | 2,291,570,836 | 14,000 | 67.5986 | 3,389,965,782 | 2018-08-31 |
| 1179 | 2018-09-26 | 2,291,556,836 | -212,000 | 67.5982 | 3,389,965,782 | 2018-08-31 |
| 1180 | 2018-09-24 | 2,291,768,836 | -507 | 67.6045 | 3,389,965,782 | 2018-08-31 |
| 1181 | 2018-09-21 | 2,291,769,343 | -104,000 | 67.6045 | 3,389,965,782 | 2018-08-31 |
| 1182 | 2018-09-20 | 2,291,873,343 | -83,000 | 67.6076 | 3,389,965,782 | 2018-08-31 |
| 1183 | 2018-09-19 | 2,291,956,343 | -199,000 | 67.6100 | 3,389,965,782 | 2018-08-31 |
| 1184 | 2018-09-18 | 2,292,155,343 | -173,000 | 67.6159 | 3,389,965,782 | 2018-08-31 |
| 1185 | 2018-09-17 | 2,292,328,343 | 19,676 | 67.6210 | 3,389,965,782 | 2018-08-31 |
| 1186 | 2018-09-14 | 2,292,308,667 | -644,000 | 67.6204 | 3,389,965,782 | 2018-08-31 |
| 1187 | 2018-09-13 | 2,292,952,667 | 3,000 | 67.6394 | 3,389,965,782 | 2018-08-31 |
| 1188 | 2018-09-12 | 2,292,949,667 | -7,366,577 | 67.6393 | 3,389,965,782 | 2018-08-31 |
| 1189 | 2018-09-11 | 2,300,316,244 | -2,478 | 67.8566 | 3,389,965,782 | 2018-08-31 |
| 1190 | 2018-09-10 | 2,300,318,722 | -227,411 | 67.8567 | 3,389,965,782 | 2018-08-31 |
| 1191 | 2018-09-07 | 2,300,546,133 | -15,000 | 67.8634 | 3,389,965,782 | 2018-08-31 |
| 1192 | 2018-09-06 | 2,300,561,133 | 0 | 67.8638 | 3,389,965,782 | 2018-08-31 |
| 1193 | 2018-09-05 | 2,300,561,133 | 11,116,931 | 67.8638 | 3,389,965,782 | 2018-08-31 |
| 1194 | 2018-09-04 | 2,289,444,202 | 1,692,940,827 | 67.5359 | 3,389,965,782 | 2018-08-31 |
| 1195 | 2018-09-03 | 596,503,375 | -874,000 | 17.5961 | 3,389,965,782 | 2018-08-31 |
| 1196 | 2018-08-31 | 597,377,375 | 79,715 | 17.6219 | 3,389,965,782 | 2018-08-31 |
| 1197 | 2018-08-30 | 597,297,660 | -1,625,055 | 17.6196 | 3,389,965,782 | 2018-08-27 |
| 1198 | 2018-08-29 | 598,922,715 | 14,035,409 | 17.6675 | 3,389,965,782 | 2018-08-27 |
| 1199 | 2018-08-28 | 584,887,306 | 37,000 | 17.2535 | 3,389,965,782 | 2018-08-27 |
| 1200 | 2018-08-27 | 584,850,306 | 1,579,402 | 17.2524 | 3,389,965,782 | 2018-08-27 |
| 1201 | 2018-08-24 | 583,270,904 | 316,863,158 | 17.3497 | 3,361,857,985 | 2018-08-20 |
| 1202 | 2018-08-23 | 266,407,746 | -3,701,000 | 7.9244 | 3,361,857,985 | 2018-08-20 |
| 1203 | 2018-08-22 | 270,108,746 | 489,000 | 8.0345 | 3,361,857,985 | 2018-08-20 |
| 1204 | 2018-08-21 | 269,619,746 | 106,000 | 8.0200 | 3,361,857,985 | 2018-08-20 |
| 1205 | 2018-08-20 | 269,513,746 | -600,000 | 8.0168 | 3,361,857,985 | 2018-08-20 |
| 1206 | 2018-08-17 | 270,113,746 | 116,000 | 8.0578 | 3,352,221,555 | 2018-07-31 |
| 1207 | 2018-08-16 | 269,997,746 | -65,000 | 8.0543 | 3,352,221,555 | 2018-07-31 |
| 1208 | 2018-08-15 | 270,062,746 | -1,964,000 | 8.0562 | 3,352,221,555 | 2018-07-31 |
| 1209 | 2018-08-14 | 272,026,746 | -5,034,749 | 8.1148 | 3,352,221,555 | 2018-07-31 |
| 1210 | 2018-08-13 | 277,061,495 | 193,000 | 8.2650 | 3,352,221,555 | 2018-07-31 |
| 1211 | 2018-08-10 | 276,868,495 | 33,000 | 8.2593 | 3,352,221,555 | 2018-07-31 |
| 1212 | 2018-08-09 | 276,835,495 | -185,000 | 8.2583 | 3,352,221,555 | 2018-07-31 |
| 1213 | 2018-08-08 | 277,020,495 | -4,000 | 8.2638 | 3,352,221,555 | 2018-07-31 |
| 1214 | 2018-08-07 | 277,024,495 | 71,000 | 8.2639 | 3,352,221,555 | 2018-07-31 |
| 1215 | 2018-08-06 | 276,953,495 | -41,000 | 8.2618 | 3,352,221,555 | 2018-07-31 |
| 1216 | 2018-08-03 | 276,994,495 | 21,000 | 8.2630 | 3,352,221,555 | 2018-07-31 |
| 1217 | 2018-08-02 | 276,973,495 | -21,949,225 | 8.2624 | 3,352,221,555 | 2018-07-31 |
| 1218 | 2018-08-01 | 298,922,720 | -62,958,782 | 8.9172 | 3,352,221,555 | 2018-07-31 |
| 1219 | 2018-07-31 | 361,881,502 | -128,827,094 | 10.7953 | 3,352,221,555 | 2018-07-31 |
| 1220 | 2018-07-30 | 490,708,596 | -6,695,656 | 14.6383 | 3,352,221,555 | 2018-06-30 |
| 1221 | 2018-07-27 | 497,404,252 | -3,549,000 | 14.8380 | 3,352,221,555 | 2018-06-30 |
| 1222 | 2018-07-26 | 500,953,252 | -3,565,000 | 14.9439 | 3,352,221,555 | 2018-06-30 |
| 1223 | 2018-07-25 | 504,518,252 | -748,000 | 15.0503 | 3,352,221,555 | 2018-06-30 |
| 1224 | 2018-07-24 | 505,266,252 | -154,546,588 | 15.0726 | 3,352,221,555 | 2018-06-30 |
| 1225 | 2018-07-23 | 659,812,840 | -7,893,606 | 19.6829 | 3,352,221,555 | 2018-06-30 |
| 1226 | 2018-07-20 | 667,706,446 | -343,000 | 19.9183 | 3,352,221,555 | 2018-06-30 |
| 1227 | 2018-07-19 | 668,049,446 | -126,191,000 | 19.9286 | 3,352,221,555 | 2018-06-30 |
| 1228 | 2018-07-18 | 794,240,446 | -34,000 | 23.6930 | 3,352,221,555 | 2018-06-30 |
| 1229 | 2018-07-17 | 794,274,446 | -106,000 | 23.6940 | 3,352,221,555 | 2018-06-30 |
| 1230 | 2018-07-16 | 794,380,446 | -134,000 | 23.6971 | 3,352,221,555 | 2018-06-30 |
| 1231 | 2018-07-13 | 794,514,446 | -23,000 | 23.7011 | 3,352,221,555 | 2018-06-30 |
| 1232 | 2018-07-12 | 794,537,446 | -44,000 | 23.7018 | 3,352,221,555 | 2018-06-30 |
| 1233 | 2018-07-11 | 794,581,446 | -302,024,134 | 23.7031 | 3,352,221,555 | 2018-06-30 |
| 1234 | 2018-07-10 | 1,096,605,580 | 550,138 | 32.7128 | 3,352,221,555 | 2018-06-30 |
| 1235 | 2018-07-09 | 1,096,055,442 | 27,862 | 32.6964 | 3,352,221,555 | 2018-06-30 |
| 1236 | 2018-07-06 | 1,096,027,580 | 7,000 | 32.6956 | 3,352,221,555 | 2018-06-30 |
| 1237 | 2018-07-05 | 1,096,020,580 | -261,000 | 32.6954 | 3,352,221,555 | 2018-06-30 |
| 1238 | 2018-07-04 | 1,096,281,580 | 176,000 | 32.7031 | 3,352,221,555 | 2018-06-30 |
| 1239 | 2018-07-03 | 1,096,105,580 | 7,236,000 | 32.6979 | 3,352,221,555 | 2018-06-30 |
| 1240 | 2018-06-29 | 1,088,869,580 | -7,323,000 | 32.4820 | 3,352,221,555 | 2018-05-31 |
| 1241 | 2018-06-28 | 1,096,192,580 | -123,900 | 32.7005 | 3,352,221,555 | 2018-05-31 |
| 1242 | 2018-06-27 | 1,096,316,480 | -215,000 | 32.7042 | 3,352,221,555 | 2018-05-31 |
| 1243 | 2018-06-26 | 1,096,531,480 | -103,000 | 32.7106 | 3,352,221,555 | 2018-05-31 |
| 1244 | 2018-06-25 | 1,096,634,480 | -727,970 | 32.7137 | 3,352,221,555 | 2018-05-31 |
| 1245 | 2018-06-22 | 1,097,362,450 | -118,000 | 32.7354 | 3,352,221,555 | 2018-05-31 |
| 1246 | 2018-06-21 | 1,097,480,450 | -66,000 | 32.7389 | 3,352,221,555 | 2018-05-31 |
| 1247 | 2018-06-20 | 1,097,546,450 | 87,000 | 32.7409 | 3,352,221,555 | 2018-05-31 |
| 1248 | 2018-06-19 | 1,097,459,450 | -100,000 | 32.7383 | 3,352,221,555 | 2018-05-31 |
| 1249 | 2018-06-15 | 1,097,559,450 | 4,000 | 32.7413 | 3,352,221,555 | 2018-05-31 |
| 1250 | 2018-06-14 | 1,097,555,450 | -18,000 | 32.7411 | 3,352,221,555 | 2018-05-31 |
| 1251 | 2018-06-13 | 1,097,573,450 | 9,000 | 32.7417 | 3,352,221,555 | 2018-05-31 |
| 1252 | 2018-06-12 | 1,097,564,450 | -4,860,257 | 32.7414 | 3,352,221,555 | 2018-05-31 |
| 1253 | 2018-06-11 | 1,102,424,707 | 992,030 | 32.8864 | 3,352,221,555 | 2018-05-31 |
| 1254 | 2018-06-08 | 1,101,432,677 | -277,000 | 32.8568 | 3,352,221,555 | 2018-05-31 |
| 1255 | 2018-06-07 | 1,101,709,677 | -555,000 | 32.8651 | 3,352,221,555 | 2018-05-31 |
| 1256 | 2018-06-06 | 1,102,264,677 | 17,901,824 | 32.8816 | 3,352,221,555 | 2018-05-31 |
| 1257 | 2018-06-05 | 1,084,362,853 | -197,000 | 32.3476 | 3,352,221,555 | 2018-05-31 |
| 1258 | 2018-06-04 | 1,084,559,853 | 199,000 | 32.3535 | 3,352,221,555 | 2018-05-31 |
| 1259 | 2018-06-01 | 1,084,360,853 | 338,494 | 32.3475 | 3,352,221,555 | 2018-05-31 |
| 1260 | 2018-05-31 | 1,084,022,359 | -88,000 | 32.3374 | 3,352,221,555 | 2018-05-31 |
| 1261 | 2018-05-30 | 1,084,110,359 | 19,000 | 32.3511 | 3,351,081,061 | 2018-04-30 |
| 1262 | 2018-05-29 | 1,084,091,359 | -1,237,030 | 32.3505 | 3,351,081,061 | 2018-04-30 |
| 1263 | 2018-05-28 | 1,085,328,389 | 220,000 | 32.3874 | 3,351,081,061 | 2018-04-30 |
| 1264 | 2018-05-25 | 1,085,108,389 | 10,000 | 32.3808 | 3,351,081,061 | 2018-04-30 |
| 1265 | 2018-05-24 | 1,085,098,389 | 225,000 | 32.3805 | 3,351,081,061 | 2018-04-30 |
| 1266 | 2018-05-23 | 1,084,873,389 | 157,000 | 32.3738 | 3,351,081,061 | 2018-04-30 |
| 1267 | 2018-05-21 | 1,084,716,389 | -444,000 | 32.3691 | 3,351,081,061 | 2018-04-30 |
| 1268 | 2018-05-18 | 1,085,160,389 | -194,000 | 32.3824 | 3,351,081,061 | 2018-04-30 |
| 1269 | 2018-05-17 | 1,085,354,389 | -367,000 | 32.3882 | 3,351,081,061 | 2018-04-30 |
| 1270 | 2018-05-16 | 1,085,721,389 | -687,000 | 32.3991 | 3,351,081,061 | 2018-04-30 |
| 1271 | 2018-05-15 | 1,086,408,389 | 168,000 | 32.4196 | 3,351,081,061 | 2018-04-30 |
| 1272 | 2018-05-14 | 1,086,240,389 | -122,000 | 32.4146 | 3,351,081,061 | 2018-04-30 |
| 1273 | 2018-05-11 | 1,086,362,389 | 12,913,131 | 32.4183 | 3,351,081,061 | 2018-04-30 |
| 1274 | 2018-05-10 | 1,073,449,258 | 16,077,330 | 32.0329 | 3,351,081,061 | 2018-04-30 |
| 1275 | 2018-05-09 | 1,057,371,928 | 164,158 | 31.5532 | 3,351,081,061 | 2018-04-30 |
| 1276 | 2018-05-08 | 1,057,207,770 | 446,258 | 31.5483 | 3,351,081,061 | 2018-04-30 |
| 1277 | 2018-05-07 | 1,056,761,512 | 152,042 | 31.5349 | 3,351,081,061 | 2018-04-30 |
| 1278 | 2018-05-04 | 1,056,609,470 | 45,000 | 31.5304 | 3,351,081,061 | 2018-04-30 |
| 1279 | 2018-05-03 | 1,056,564,470 | 78,000 | 31.5291 | 3,351,081,061 | 2018-04-30 |
| 1280 | 2018-05-02 | 1,056,486,470 | 128,136 | 31.5267 | 3,351,081,061 | 2018-04-30 |
| 1281 | 2018-04-30 | 1,056,358,334 | -138,000 | 31.5229 | 3,351,081,061 | 2018-04-30 |
| 1282 | 2018-04-27 | 1,056,496,334 | -10,000 | 31.6581 | 3,337,202,448 | 2018-03-31 |
| 1283 | 2018-04-26 | 1,056,506,334 | 54,045 | 31.6584 | 3,337,202,448 | 2018-03-31 |
| 1284 | 2018-04-25 | 1,056,452,289 | -299,000 | 31.6568 | 3,337,202,448 | 2018-03-31 |
| 1285 | 2018-04-24 | 1,056,751,289 | 104,000 | 31.6658 | 3,337,202,448 | 2018-03-31 |
| 1286 | 2018-04-23 | 1,056,647,289 | 476,000 | 31.6627 | 3,337,202,448 | 2018-03-31 |
| 1287 | 2018-04-20 | 1,056,171,289 | -142,000 | 31.6484 | 3,337,202,448 | 2018-03-31 |
| 1288 | 2018-04-19 | 1,056,313,289 | 613,000 | 31.6527 | 3,337,202,448 | 2018-03-31 |
| 1289 | 2018-04-18 | 1,055,700,289 | 451,000 | 31.6343 | 3,337,202,448 | 2018-03-31 |
| 1290 | 2018-04-17 | 1,055,249,289 | 1,240,000 | 31.6208 | 3,337,202,448 | 2018-03-31 |
| 1291 | 2018-04-16 | 1,054,009,289 | 22,000 | 31.5836 | 3,337,202,448 | 2018-03-31 |
| 1292 | 2018-04-13 | 1,053,987,289 | 445,000 | 31.5830 | 3,337,202,448 | 2018-03-31 |
| 1293 | 2018-04-12 | 1,053,542,289 | 896,000 | 31.5696 | 3,337,202,448 | 2018-03-31 |
| 1294 | 2018-04-11 | 1,052,646,289 | 0 | 31.5428 | 3,337,202,448 | 2018-03-31 |
| 1295 | 2018-04-10 | 1,052,646,289 | 0 | 31.5428 | 3,337,202,448 | 2018-03-31 |
| 1296 | 2018-04-09 | 1,052,646,289 | 0 | 31.5428 | 3,337,202,448 | 2018-03-31 |
| 1297 | 2018-04-06 | 1,052,646,289 | 2,749,000 | 31.5428 | 3,337,202,448 | 2018-03-31 |
| 1298 | 2018-04-04 | 1,049,897,289 | 145,000 | 31.4604 | 3,337,202,448 | 2018-03-31 |
| 1299 | 2018-04-03 | 1,049,752,289 | -1,001,000 | 31.4561 | 3,337,202,448 | 2018-03-31 |
| 1300 | 2018-03-29 | 1,050,753,289 | -295,000 | 31.4893 | 3,336,860,736 | 2018-02-28 |
| 1301 | 2018-03-28 | 1,051,048,289 | -24,000 | 31.4981 | 3,336,860,736 | 2018-02-28 |
| 1302 | 2018-03-27 | 1,051,072,289 | 94,000 | 31.4988 | 3,336,860,736 | 2018-02-28 |
| 1303 | 2018-03-26 | 1,050,978,289 | -104,000 | 31.4960 | 3,336,860,736 | 2018-02-28 |
| 1304 | 2018-03-23 | 1,051,082,289 | 35,000 | 31.4991 | 3,336,860,736 | 2018-02-28 |
| 1305 | 2018-03-22 | 1,051,047,289 | -145,000 | 31.4981 | 3,336,860,736 | 2018-02-28 |
| 1306 | 2018-03-21 | 1,051,192,289 | -149,000 | 31.5024 | 3,336,860,736 | 2018-02-28 |
| 1307 | 2018-03-20 | 1,051,341,289 | -639,000 | 31.5069 | 3,336,860,736 | 2018-02-28 |
| 1308 | 2018-03-19 | 1,051,980,289 | -320,000 | 31.5260 | 3,336,860,736 | 2018-02-28 |
| 1309 | 2018-03-16 | 1,052,300,289 | -2,000 | 31.5356 | 3,336,860,736 | 2018-02-28 |
| 1310 | 2018-03-15 | 1,052,302,289 | -65,000 | 31.5357 | 3,336,860,736 | 2018-02-28 |
| 1311 | 2018-03-14 | 1,052,367,289 | 148,000 | 31.5376 | 3,336,860,736 | 2018-02-28 |
| 1312 | 2018-03-13 | 1,052,219,289 | 0 | 31.5332 | 3,336,860,736 | 2018-02-28 |
| 1313 | 2018-03-12 | 1,052,219,289 | -39,000 | 31.5332 | 3,336,860,736 | 2018-02-28 |
| 1314 | 2018-03-09 | 1,052,258,289 | 416,712 | 31.5344 | 3,336,860,736 | 2018-02-28 |
| 1315 | 2018-03-08 | 1,051,841,577 | -171,000 | 31.5219 | 3,336,860,736 | 2018-02-28 |
| 1316 | 2018-03-07 | 1,052,012,577 | -289,000 | 31.5270 | 3,336,860,736 | 2018-02-28 |
| 1317 | 2018-03-06 | 1,052,301,577 | -22,000 | 31.5357 | 3,336,860,736 | 2018-02-28 |
| 1318 | 2018-03-05 | 1,052,323,577 | -567,000 | 31.5363 | 3,336,860,736 | 2018-02-28 |
| 1319 | 2018-03-02 | 1,052,890,577 | 438,000 | 31.5533 | 3,336,860,736 | 2018-02-28 |
| 1320 | 2018-03-01 | 1,052,452,577 | 957,703 | 31.5402 | 3,336,860,736 | 2018-02-28 |
| 1321 | 2018-02-28 | 1,051,494,874 | -543,000 | 31.5115 | 3,336,860,736 | 2018-02-28 |
| 1322 | 2018-02-27 | 1,052,037,874 | 83,000 | 31.5291 | 3,336,721,033 | 2018-01-31 |
| 1323 | 2018-02-26 | 1,051,954,874 | -126,000 | 31.5266 | 3,336,721,033 | 2018-01-31 |
| 1324 | 2018-02-23 | 1,052,080,874 | -398,000 | 31.5304 | 3,336,721,033 | 2018-01-31 |
| 1325 | 2018-02-22 | 1,052,478,874 | -113,000 | 31.5423 | 3,336,721,033 | 2018-01-31 |
| 1326 | 2018-02-21 | 1,052,591,874 | -371,000 | 31.5457 | 3,336,721,033 | 2018-01-31 |
| 1327 | 2018-02-20 | 1,052,962,874 | -832,000 | 31.5568 | 3,336,721,033 | 2018-01-31 |
| 1328 | 2018-02-15 | 1,053,794,874 | 106,000 | 31.5817 | 3,336,721,033 | 2018-01-31 |
| 1329 | 2018-02-14 | 1,053,688,874 | -91,000 | 31.5786 | 3,336,721,033 | 2018-01-31 |
| 1330 | 2018-02-13 | 1,053,779,874 | -365,000 | 31.5813 | 3,336,721,033 | 2018-01-31 |
| 1331 | 2018-02-12 | 1,054,144,874 | -343,000 | 31.5922 | 3,336,721,033 | 2018-01-31 |
| 1332 | 2018-02-09 | 1,054,487,874 | -47,000 | 31.6025 | 3,336,721,033 | 2018-01-31 |
| 1333 | 2018-02-08 | 1,054,534,874 | 10,000 | 31.6039 | 3,336,721,033 | 2018-01-31 |
| 1334 | 2018-02-07 | 1,054,524,874 | 41,000 | 31.6036 | 3,336,721,033 | 2018-01-31 |
| 1335 | 2018-02-06 | 1,054,483,874 | -206,000 | 31.6024 | 3,336,721,033 | 2018-01-31 |
| 1336 | 2018-02-05 | 1,054,689,874 | -119,000 | 31.6086 | 3,336,721,033 | 2018-01-31 |
| 1337 | 2018-02-02 | 1,054,808,874 | -53,000 | 31.6121 | 3,336,721,033 | 2018-01-31 |
| 1338 | 2018-02-01 | 1,054,861,874 | -194,000 | 31.6137 | 3,336,721,033 | 2018-01-31 |
| 1339 | 2018-01-31 | 1,055,055,874 | -135,000 | 31.6195 | 3,336,721,033 | 2018-01-31 |
| 1340 | 2018-01-30 | 1,055,190,874 | -563,000 | 31.6236 | 3,336,721,033 | 2017-12-31 |
| 1341 | 2018-01-29 | 1,055,753,874 | 13,000 | 31.6405 | 3,336,721,033 | 2017-12-31 |
| 1342 | 2018-01-26 | 1,055,740,874 | 36,000 | 31.6401 | 3,336,721,033 | 2017-12-31 |
| 1343 | 2018-01-25 | 1,055,704,874 | -285,000 | 31.6390 | 3,336,721,033 | 2017-12-31 |
| 1344 | 2018-01-24 | 1,055,989,874 | -428,000 | 31.6475 | 3,336,721,033 | 2017-12-31 |
| 1345 | 2018-01-23 | 1,056,417,874 | -444,000 | 31.6604 | 3,336,721,033 | 2017-12-31 |
| 1346 | 2018-01-22 | 1,056,861,874 | -356,000 | 31.6737 | 3,336,721,033 | 2017-12-31 |
| 1347 | 2018-01-19 | 1,057,217,874 | -403,000 | 31.6843 | 3,336,721,033 | 2017-12-31 |
| 1348 | 2018-01-18 | 1,057,620,874 | -249,000 | 31.6964 | 3,336,721,033 | 2017-12-31 |
| 1349 | 2018-01-17 | 1,057,869,874 | -267,000 | 31.7039 | 3,336,721,033 | 2017-12-31 |
| 1350 | 2018-01-16 | 1,058,136,874 | -67,000 | 31.7119 | 3,336,721,033 | 2017-12-31 |
| 1351 | 2018-01-15 | 1,058,203,874 | -188,000 | 31.7139 | 3,336,721,033 | 2017-12-31 |
| 1352 | 2018-01-12 | 1,058,391,874 | -315,000 | 31.7195 | 3,336,721,033 | 2017-12-31 |
| 1353 | 2018-01-11 | 1,058,706,874 | -11,000 | 31.7290 | 3,336,721,033 | 2017-12-31 |
| 1354 | 2018-01-10 | 1,058,717,874 | 184,000 | 31.7293 | 3,336,721,033 | 2017-12-31 |
| 1355 | 2018-01-09 | 1,058,533,874 | 123,000 | 31.7238 | 3,336,721,033 | 2017-12-31 |
| 1356 | 2018-01-08 | 1,058,410,874 | 27,000 | 31.7201 | 3,336,721,033 | 2017-12-31 |
| 1357 | 2018-01-05 | 1,058,383,874 | 80,000 | 31.7193 | 3,336,721,033 | 2017-12-31 |
| 1358 | 2018-01-04 | 1,058,303,874 | -83,000 | 31.7169 | 3,336,721,033 | 2017-12-31 |
| 1359 | 2018-01-03 | 1,058,386,874 | 14,000 | 31.7194 | 3,336,721,033 | 2017-12-31 |
| 1360 | 2018-01-02 | 1,058,372,874 | -156,000 | 31.7189 | 3,336,721,033 | 2017-12-31 |
| 1361 | 2017-12-29 | 1,058,528,874 | 68,000 | 31.7236 | 3,336,721,033 | 2017-11-30 |
| 1362 | 2017-12-28 | 1,058,460,874 | 4,352,606 | 31.7216 | 3,336,721,033 | 2017-11-30 |
| 1363 | 2017-12-27 | 1,054,108,268 | -7,000 | 31.5911 | 3,336,721,033 | 2017-11-30 |
| 1364 | 2017-12-22 | 1,054,115,268 | 22,000 | 31.5914 | 3,336,721,033 | 2017-11-30 |
| 1365 | 2017-12-21 | 1,054,093,268 | 50,000 | 31.5907 | 3,336,721,033 | 2017-11-30 |
| 1366 | 2017-12-20 | 1,054,043,268 | -14,000 | 31.5892 | 3,336,721,033 | 2017-11-30 |
| 1367 | 2017-12-19 | 1,054,057,268 | 104,216 | 31.5896 | 3,336,721,033 | 2017-11-30 |
| 1368 | 2017-12-18 | 1,053,953,052 | -37,000 | 31.5865 | 3,336,721,033 | 2017-11-30 |
| 1369 | 2017-12-15 | 1,053,990,052 | -335,216 | 31.5876 | 3,336,721,033 | 2017-11-30 |
| 1370 | 2017-12-14 | 1,054,325,268 | -24,000 | 31.5976 | 3,336,721,033 | 2017-11-30 |
| 1371 | 2017-12-13 | 1,054,349,268 | -125,000 | 31.5984 | 3,336,721,033 | 2017-11-30 |
| 1372 | 2017-12-12 | 1,054,474,268 | -177,000 | 31.6021 | 3,336,721,033 | 2017-11-30 |
| 1373 | 2017-12-11 | 1,054,651,268 | 33,000 | 31.6074 | 3,336,721,033 | 2017-11-30 |
| 1374 | 2017-12-08 | 1,054,618,268 | 124,000 | 31.6064 | 3,336,721,033 | 2017-11-30 |
| 1375 | 2017-12-07 | 1,054,494,268 | -36,000 | 31.6027 | 3,336,721,033 | 2017-11-30 |
| 1376 | 2017-12-06 | 1,054,530,268 | -1,000 | 31.6038 | 3,336,721,033 | 2017-11-30 |
| 1377 | 2017-12-05 | 1,054,531,268 | -29,000 | 31.6038 | 3,336,721,033 | 2017-11-30 |
| 1378 | 2017-12-04 | 1,054,560,268 | -21,000 | 31.6047 | 3,336,721,033 | 2017-11-30 |
| 1379 | 2017-12-01 | 1,054,581,268 | -102,000 | 31.6053 | 3,336,721,033 | 2017-11-30 |
| 1380 | 2017-11-30 | 1,054,683,268 | -9,000 | 31.6084 | 3,336,721,033 | 2017-11-30 |
| 1381 | 2017-11-29 | 1,054,692,268 | -87,000 | 31.6086 | 3,336,721,033 | 2017-10-31 |
| 1382 | 2017-11-28 | 1,054,779,268 | -6,000 | 31.6113 | 3,336,721,033 | 2017-10-31 |
| 1383 | 2017-11-27 | 1,054,785,268 | -65,000 | 31.6114 | 3,336,721,033 | 2017-10-31 |
| 1384 | 2017-11-24 | 1,054,850,268 | -18,000 | 31.6134 | 3,336,721,033 | 2017-10-31 |
| 1385 | 2017-11-23 | 1,054,868,268 | 13,000 | 31.6139 | 3,336,721,033 | 2017-10-31 |
| 1386 | 2017-11-22 | 1,054,855,268 | -323,000 | 31.6135 | 3,336,721,033 | 2017-10-31 |
| 1387 | 2017-11-21 | 1,055,178,268 | -306,000 | 31.6232 | 3,336,721,033 | 2017-10-31 |
| 1388 | 2017-11-20 | 1,055,484,268 | 13,000 | 31.6324 | 3,336,721,033 | 2017-10-31 |
| 1389 | 2017-11-17 | 1,055,471,268 | 79,000 | 31.6320 | 3,336,721,033 | 2017-10-31 |
| 1390 | 2017-11-16 | 1,055,392,268 | 2,000 | 31.6296 | 3,336,721,033 | 2017-10-31 |
| 1391 | 2017-11-15 | 1,055,390,268 | -98,000 | 31.6296 | 3,336,721,033 | 2017-10-31 |
| 1392 | 2017-11-14 | 1,055,488,268 | 20,000 | 31.6325 | 3,336,721,033 | 2017-10-31 |
| 1393 | 2017-11-13 | 1,055,468,268 | -36,000 | 31.6319 | 3,336,721,033 | 2017-10-31 |
| 1394 | 2017-11-10 | 1,055,504,268 | -215,000 | 31.6330 | 3,336,721,033 | 2017-10-31 |
| 1395 | 2017-11-09 | 1,055,719,268 | -20,000 | 31.6394 | 3,336,721,033 | 2017-10-31 |
| 1396 | 2017-11-08 | 1,055,739,268 | -1,613,000 | 31.6400 | 3,336,721,033 | 2017-10-31 |
| 1397 | 2017-11-07 | 1,057,352,268 | -37,000 | 31.6884 | 3,336,721,033 | 2017-10-31 |
| 1398 | 2017-11-06 | 1,057,389,268 | -6,000 | 31.6895 | 3,336,721,033 | 2017-10-31 |
| 1399 | 2017-11-03 | 1,057,395,268 | -150,000 | 31.6897 | 3,336,721,033 | 2017-10-31 |
| 1400 | 2017-11-02 | 1,057,545,268 | -54,000 | 31.6941 | 3,336,721,033 | 2017-10-31 |
| 1401 | 2017-11-01 | 1,057,599,268 | -7,000 | 31.6958 | 3,336,721,033 | 2017-10-31 |
| 1402 | 2017-10-31 | 1,057,606,268 | -15,000 | 31.6960 | 3,336,721,033 | 2017-10-31 |
| 1403 | 2017-10-30 | 1,057,621,268 | -27,000 | 31.6964 | 3,336,721,033 | 2017-09-30 |
| 1404 | 2017-10-27 | 1,057,648,268 | -83,000 | 31.6972 | 3,336,721,033 | 2017-09-30 |
| 1405 | 2017-10-26 | 1,057,731,268 | -6,000 | 31.6997 | 3,336,721,033 | 2017-09-30 |
| 1406 | 2017-10-25 | 1,057,737,268 | -80,000 | 31.6999 | 3,336,721,033 | 2017-09-30 |
| 1407 | 2017-10-24 | 1,057,817,268 | -99,000 | 31.7023 | 3,336,721,033 | 2017-09-30 |
| 1408 | 2017-10-23 | 1,057,916,268 | -399,000 | 31.7053 | 3,336,721,033 | 2017-09-30 |
| 1409 | 2017-10-20 | 1,058,315,268 | -106,000 | 31.7172 | 3,336,721,033 | 2017-09-30 |
| 1410 | 2017-10-19 | 1,058,421,268 | -238,000 | 31.7204 | 3,336,721,033 | 2017-09-30 |
| 1411 | 2017-10-18 | 1,058,659,268 | -318,000 | 31.7275 | 3,336,721,033 | 2017-09-30 |
| 1412 | 2017-10-17 | 1,058,977,268 | -3,000 | 31.7371 | 3,336,721,033 | 2017-09-30 |
| 1413 | 2017-10-16 | 1,058,980,268 | -59,000 | 31.7372 | 3,336,721,033 | 2017-09-30 |
| 1414 | 2017-10-13 | 1,059,039,268 | -44,000 | 31.7389 | 3,336,721,033 | 2017-09-30 |
| 1415 | 2017-10-12 | 1,059,083,268 | -23,000 | 31.7402 | 3,336,721,033 | 2017-09-30 |
| 1416 | 2017-10-11 | 1,059,106,268 | -267,000 | 31.7409 | 3,336,721,033 | 2017-09-30 |
| 1417 | 2017-10-10 | 1,059,373,268 | 25,000 | 31.7489 | 3,336,721,033 | 2017-09-30 |
| 1418 | 2017-10-09 | 1,059,348,268 | 55,000 | 31.7482 | 3,336,721,033 | 2017-09-30 |
| 1419 | 2017-10-06 | 1,059,293,268 | 28,000 | 31.7465 | 3,336,721,033 | 2017-09-30 |
| 1420 | 2017-10-04 | 1,059,265,268 | -46,000 | 31.7457 | 3,336,721,033 | 2017-09-30 |
| 1421 | 2017-10-03 | 1,059,311,268 | -7,000 | 31.7471 | 3,336,721,033 | 2017-09-30 |
| 1422 | 2017-09-29 | 1,059,318,268 | -227,000 | 31.7473 | 3,336,721,033 | 2017-08-31 |
| 1423 | 2017-09-28 | 1,059,545,268 | 77,000 | 31.7541 | 3,336,721,033 | 2017-08-31 |
| 1424 | 2017-09-27 | 1,059,468,268 | -8,000 | 31.7518 | 3,336,721,033 | 2017-08-31 |
| 1425 | 2017-09-26 | 1,059,476,268 | -4,000 | 31.7520 | 3,336,721,033 | 2017-08-31 |
| 1426 | 2017-09-25 | 1,059,480,268 | -5,000 | 31.7521 | 3,336,721,033 | 2017-08-31 |
| 1427 | 2017-09-22 | 1,059,485,268 | 219,000 | 31.7523 | 3,336,721,033 | 2017-08-31 |
| 1428 | 2017-09-21 | 1,059,266,268 | -94,270,428 | 31.7457 | 3,336,721,033 | 2017-08-31 |
| 1429 | 2017-09-20 | 1,153,536,696 | 8,000 | 34.5710 | 3,336,721,033 | 2017-08-31 |
| 1430 | 2017-09-19 | 1,153,528,696 | -154,000 | 34.5707 | 3,336,721,033 | 2017-08-31 |
| 1431 | 2017-09-18 | 1,153,682,696 | 8,000 | 34.5753 | 3,336,721,033 | 2017-08-31 |
| 1432 | 2017-09-15 | 1,153,674,696 | -198,000 | 34.5751 | 3,336,721,033 | 2017-08-31 |
| 1433 | 2017-09-14 | 1,153,872,696 | -99,000 | 34.5810 | 3,336,721,033 | 2017-08-31 |
| 1434 | 2017-09-13 | 1,153,971,696 | -84,000 | 34.5840 | 3,336,721,033 | 2017-08-31 |
| 1435 | 2017-09-12 | 1,154,055,696 | 9,000 | 34.5865 | 3,336,721,033 | 2017-08-31 |
| 1436 | 2017-09-11 | 1,154,046,696 | 26,000 | 34.5863 | 3,336,721,033 | 2017-08-31 |
| 1437 | 2017-09-08 | 1,154,020,696 | 10,000 | 34.5855 | 3,336,721,033 | 2017-08-31 |
| 1438 | 2017-09-07 | 1,154,010,696 | 234,000 | 34.5852 | 3,336,721,033 | 2017-08-31 |
| 1439 | 2017-09-06 | 1,153,776,696 | 15,000 | 34.5782 | 3,336,721,033 | 2017-08-31 |
| 1440 | 2017-09-05 | 1,153,761,696 | 0 | 34.5777 | 3,336,721,033 | 2017-08-31 |
| 1441 | 2017-09-04 | 1,153,761,696 | 120,000 | 34.5777 | 3,336,721,033 | 2017-08-31 |
| 1442 | 2017-09-01 | 1,153,641,696 | 86,000 | 34.5741 | 3,336,721,033 | 2017-08-31 |
| 1443 | 2017-08-31 | 1,153,555,696 | 49,000 | 34.5715 | 3,336,721,033 | 2017-08-31 |
| 1444 | 2017-08-30 | 1,153,506,696 | 813,000 | 34.5701 | 3,336,721,033 | 2017-07-31 |
| 1445 | 2017-08-29 | 1,152,693,696 | -102,000 | 34.5457 | 3,336,721,033 | 2017-07-31 |
| 1446 | 2017-08-28 | 1,152,795,696 | 7,000 | 34.5488 | 3,336,721,033 | 2017-07-31 |
| 1447 | 2017-08-25 | 1,152,788,696 | 54,000 | 34.5485 | 3,336,721,033 | 2017-07-31 |
| 1448 | 2017-08-24 | 1,152,734,696 | 7,000 | 34.5469 | 3,336,721,033 | 2017-07-31 |
| 1449 | 2017-08-23 | 1,152,727,696 | 0 | 34.5467 | 3,336,721,033 | 2017-07-31 |
| 1450 | 2017-08-22 | 1,152,727,696 | -3,000 | 34.5467 | 3,336,721,033 | 2017-07-31 |
| 1451 | 2017-08-21 | 1,152,730,696 | 0 | 34.5468 | 3,336,721,033 | 2017-07-31 |
| 1452 | 2017-08-18 | 1,152,730,696 | -10,000 | 34.5468 | 3,336,721,033 | 2017-07-31 |
| 1453 | 2017-08-17 | 1,152,740,696 | -86,000 | 34.5471 | 3,336,721,033 | 2017-07-31 |
| 1454 | 2017-08-16 | 1,152,826,696 | -127,000 | 34.5497 | 3,336,721,033 | 2017-07-31 |
| 1455 | 2017-08-15 | 1,152,953,696 | -80,000 | 34.5535 | 3,336,721,033 | 2017-07-31 |
| 1456 | 2017-08-14 | 1,153,033,696 | 4,000 | 34.5559 | 3,336,721,033 | 2017-07-31 |
| 1457 | 2017-08-11 | 1,153,029,696 | -1,000 | 34.5558 | 3,336,721,033 | 2017-07-31 |
| 1458 | 2017-08-10 | 1,153,030,696 | 6,000 | 34.5558 | 3,336,721,033 | 2017-07-31 |
| 1459 | 2017-08-09 | 1,153,024,696 | 32,000 | 34.5556 | 3,336,721,033 | 2017-07-31 |
| 1460 | 2017-08-08 | 1,152,992,696 | 9,000 | 34.5547 | 3,336,721,033 | 2017-07-31 |
| 1461 | 2017-08-07 | 1,152,983,696 | -18,000 | 34.5544 | 3,336,721,033 | 2017-07-31 |
| 1462 | 2017-08-04 | 1,153,001,696 | 7,000 | 34.5549 | 3,336,721,033 | 2017-07-31 |
| 1463 | 2017-08-03 | 1,152,994,696 | -15,000 | 34.5547 | 3,336,721,033 | 2017-07-31 |
| 1464 | 2017-08-02 | 1,153,009,696 | 49,000 | 34.5552 | 3,336,721,033 | 2017-07-31 |
| 1465 | 2017-08-01 | 1,152,960,696 | -200,000 | 34.5537 | 3,336,721,033 | 2017-07-31 |
| 1466 | 2017-07-31 | 1,153,160,696 | 0 | 34.5597 | 3,336,721,033 | 2017-07-31 |
| 1467 | 2017-07-28 | 1,153,160,696 | -57,000 | 34.5597 | 3,336,721,033 | 2017-06-30 |
| 1468 | 2017-07-27 | 1,153,217,696 | -433,000 | 34.5614 | 3,336,721,033 | 2017-06-30 |
| 1469 | 2017-07-26 | 1,153,650,696 | -40,000 | 34.5744 | 3,336,721,033 | 2017-06-30 |
| 1470 | 2017-07-25 | 1,153,690,696 | -134,000 | 34.5756 | 3,336,721,033 | 2017-06-30 |
| 1471 | 2017-07-24 | 1,153,824,696 | 3,000 | 34.5796 | 3,336,721,033 | 2017-06-30 |
| 1472 | 2017-07-21 | 1,153,821,696 | 9,000 | 34.5795 | 3,336,721,033 | 2017-06-30 |
| 1473 | 2017-07-20 | 1,153,812,696 | -37,000 | 34.5792 | 3,336,721,033 | 2017-06-30 |
| 1474 | 2017-07-19 | 1,153,849,696 | -121,000 | 34.5803 | 3,336,721,033 | 2017-06-30 |
| 1475 | 2017-07-18 | 1,153,970,696 | 23,000 | 34.5840 | 3,336,721,033 | 2017-06-30 |
| 1476 | 2017-07-17 | 1,153,947,696 | 37,000 | 34.5833 | 3,336,721,033 | 2017-06-30 |
| 1477 | 2017-07-14 | 1,153,910,696 | -80,000 | 34.5822 | 3,336,721,033 | 2017-06-30 |
| 1478 | 2017-07-13 | 1,153,990,696 | 13,000 | 34.5846 | 3,336,721,033 | 2017-06-30 |
| 1479 | 2017-07-12 | 1,153,977,696 | -217,000 | 34.5842 | 3,336,721,033 | 2017-06-30 |
| 1480 | 2017-07-11 | 1,154,194,696 | 36,000 | 34.5907 | 3,336,721,033 | 2017-06-30 |
| 1481 | 2017-07-10 | 1,154,158,696 | 1,000 | 34.5896 | 3,336,721,033 | 2017-06-30 |
| 1482 | 2017-07-07 | 1,154,157,696 | -260,000 | 34.5896 | 3,336,721,033 | 2017-06-30 |
| 1483 | 2017-07-06 | 1,154,417,696 | -164,000 | 34.5974 | 3,336,721,033 | 2017-06-30 |
| 1484 | 2017-07-05 | 1,154,581,696 | 3,000 | 34.6023 | 3,336,721,033 | 2017-06-30 |
| 1485 | 2017-07-04 | 1,154,578,696 | 7,000 | 34.6022 | 3,336,721,033 | 2017-06-30 |
| 1486 | 2017-07-03 | 1,154,571,696 | 56,000 | 34.6020 | 3,336,721,033 | 2017-06-30 |
| 1487 | 2017-06-30 | 1,154,515,696 | -113,000 | 34.6003 | 3,336,721,033 | 2017-06-30 |
| 1488 | 2017-06-29 | 1,154,628,696 | -56,000 | 34.6090 | 3,336,211,033 | 2017-05-31 |
| 1489 | 2017-06-28 | 1,154,684,696 | 19,000 | 34.6107 | 3,336,211,033 | 2017-05-31 |
| 1490 | 2017-06-27 | 1,154,665,696 | 0 | 34.6101 | 3,336,211,033 | 2017-05-31 |
| 1491 | 2017-06-26 | 1,154,665,696 | -16,000 | 34.6101 | 3,336,211,033 | 2017-05-31 |
| 1492 | 2017-06-23 | 1,154,681,696 | 10,000 | 34.6106 | 3,336,211,033 | 2017-05-31 |
| 1493 | 2017-06-22 | 1,154,671,696 | -1,000 | 34.6103 | 3,336,211,033 | 2017-05-31 |
| 1494 | 2017-06-21 | 1,154,672,696 | -291,000 | 34.6103 | 3,336,211,033 | 2017-05-31 |
| 1495 | 2017-06-20 | 1,154,963,696 | 11,000 | 34.6190 | 3,336,211,033 | 2017-05-31 |
| 1496 | 2017-06-19 | 1,154,952,696 | 12,000 | 34.6187 | 3,336,211,033 | 2017-05-31 |
| 1497 | 2017-06-16 | 1,154,940,696 | 37,000 | 34.6183 | 3,336,211,033 | 2017-05-31 |
| 1498 | 2017-06-15 | 1,154,903,696 | 21,000 | 34.6172 | 3,336,211,033 | 2017-05-31 |
| 1499 | 2017-06-14 | 1,154,882,696 | 39,000 | 34.6166 | 3,336,211,033 | 2017-05-31 |
| 1500 | 2017-06-13 | 1,154,843,696 | 66,000 | 34.6154 | 3,336,211,033 | 2017-05-31 |
| 1501 | 2017-06-12 | 1,154,777,696 | 32,000 | 34.6134 | 3,336,211,033 | 2017-05-31 |
| 1502 | 2017-06-09 | 1,154,745,696 | 0 | 34.6125 | 3,336,211,033 | 2017-05-31 |
| 1503 | 2017-06-08 | 1,154,745,696 | 17,000 | 34.6125 | 3,336,211,033 | 2017-05-31 |
| 1504 | 2017-06-07 | 1,154,728,696 | 56,000 | 34.6120 | 3,336,211,033 | 2017-05-31 |
| 1505 | 2017-06-06 | 1,154,672,696 | 32,000 | 34.6103 | 3,336,211,033 | 2017-05-31 |
| 1506 | 2017-06-05 | 1,154,640,696 | 100,000 | 34.6093 | 3,336,211,033 | 2017-05-31 |
| 1507 | 2017-06-02 | 1,154,540,696 | 11,000 | 34.6063 | 3,336,211,033 | 2017-05-31 |
| 1508 | 2017-06-01 | 1,154,529,696 | 26,000 | 34.6060 | 3,336,211,033 | 2017-05-31 |
| 1509 | 2017-05-31 | 1,154,503,696 | 37,000 | 34.6052 | 3,336,211,033 | 2017-05-31 |
| 1510 | 2017-05-29 | 1,154,466,696 | 87,000 | 34.6041 | 3,336,211,033 | 2017-04-30 |
| 1511 | 2017-05-26 | 1,154,379,696 | -27,000 | 34.6015 | 3,336,211,033 | 2017-04-30 |
| 1512 | 2017-05-25 | 1,154,406,696 | 9,069,788 | 34.6023 | 3,336,211,033 | 2017-04-30 |
| 1513 | 2017-05-24 | 1,145,336,908 | 329,000 | 34.3305 | 3,336,211,033 | 2017-04-30 |
| 1514 | 2017-05-23 | 1,145,007,908 | 47,000 | 34.3206 | 3,336,211,033 | 2017-04-30 |
| 1515 | 2017-05-22 | 1,144,960,908 | 1,000 | 34.3192 | 3,336,211,033 | 2017-04-30 |
| 1516 | 2017-05-19 | 1,144,959,908 | -30,000 | 34.3192 | 3,336,211,033 | 2017-04-30 |
| 1517 | 2017-05-18 | 1,144,989,908 | 321,000 | 34.3201 | 3,336,211,033 | 2017-04-30 |
| 1518 | 2017-05-17 | 1,144,668,908 | 161,000 | 34.3104 | 3,336,211,033 | 2017-04-30 |
| 1519 | 2017-05-16 | 1,144,507,908 | 51,000 | 34.3056 | 3,336,211,033 | 2017-04-30 |
| 1520 | 2017-05-15 | 1,144,456,908 | 55,000 | 34.3041 | 3,336,211,033 | 2017-04-30 |
| 1521 | 2017-05-12 | 1,144,401,908 | -129,000 | 34.3024 | 3,336,211,033 | 2017-04-30 |
| 1522 | 2017-05-11 | 1,144,530,908 | 55,000 | 34.3063 | 3,336,211,033 | 2017-04-30 |
| 1523 | 2017-05-10 | 1,144,475,908 | 7,000 | 34.3047 | 3,336,211,033 | 2017-04-30 |
| 1524 | 2017-05-09 | 1,144,468,908 | 20,000 | 34.3045 | 3,336,211,033 | 2017-04-30 |
| 1525 | 2017-05-08 | 1,144,448,908 | 44,000 | 34.3039 | 3,336,211,033 | 2017-04-30 |
| 1526 | 2017-05-05 | 1,144,404,908 | -48,000 | 34.3025 | 3,336,211,033 | 2017-04-30 |
| 1527 | 2017-05-04 | 1,144,452,908 | 68,000 | 34.3040 | 3,336,211,033 | 2017-04-30 |
| 1528 | 2017-05-02 | 1,144,384,908 | 157,000 | 34.3019 | 3,336,211,033 | 2017-04-30 |
| 1529 | 2017-04-28 | 1,144,227,908 | 105,000 | 34.3945 | 3,326,780,245 | 2017-03-31 |
| 1530 | 2017-04-27 | 1,144,122,908 | 20,000 | 34.3913 | 3,326,780,245 | 2017-03-31 |
| 1531 | 2017-04-26 | 1,144,102,908 | 2,821,000 | 34.3907 | 3,326,780,245 | 2017-03-31 |
| 1532 | 2017-04-25 | 1,141,281,908 | -38,000 | 34.3059 | 3,326,780,245 | 2017-03-31 |
| 1533 | 2017-04-24 | 1,141,319,908 | 0 | 34.3070 | 3,326,780,245 | 2017-03-31 |
| 1534 | 2017-04-21 | 1,141,319,908 | 148,000 | 34.3070 | 3,326,780,245 | 2017-03-31 |
| 1535 | 2017-04-20 | 1,141,171,908 | 652,000 | 34.3026 | 3,326,780,245 | 2017-03-31 |
| 1536 | 2017-04-19 | 1,140,519,908 | 0 | 34.2830 | 3,326,780,245 | 2017-03-31 |
| 1537 | 2017-04-18 | 1,140,519,908 | 5,000 | 34.2830 | 3,326,780,245 | 2017-03-31 |
| 1538 | 2017-04-13 | 1,140,514,908 | 0 | 34.2828 | 3,326,780,245 | 2017-03-31 |
| 1539 | 2017-04-12 | 1,140,514,908 | -11,000 | 34.2828 | 3,326,780,245 | 2017-03-31 |
| 1540 | 2017-04-11 | 1,140,525,908 | 144,000 | 34.2832 | 3,326,780,245 | 2017-03-31 |
| 1541 | 2017-04-10 | 1,140,381,908 | -65,000 | 34.2788 | 3,326,780,245 | 2017-03-31 |
| 1542 | 2017-04-07 | 1,140,446,908 | 3,000 | 34.2808 | 3,326,780,245 | 2017-03-31 |
| 1543 | 2017-04-06 | 1,140,443,908 | 4,000 | 34.2807 | 3,326,780,245 | 2017-03-31 |
| 1544 | 2017-04-05 | 1,140,439,908 | -50,000 | 34.2806 | 3,326,780,245 | 2017-03-31 |
| 1545 | 2017-04-03 | 1,140,489,908 | -339,000 | 34.2821 | 3,326,780,245 | 2017-03-31 |
| 1546 | 2017-03-31 | 1,140,828,908 | -22,000 | 34.2923 | 3,326,780,245 | 2017-03-31 |
| 1547 | 2017-03-30 | 1,140,850,908 | -285,000 | 34.2929 | 3,326,780,245 | 2017-02-28 |
| 1548 | 2017-03-29 | 1,141,135,908 | 66,000 | 34.3015 | 3,326,780,245 | 2017-02-28 |
| 1549 | 2017-03-28 | 1,141,069,908 | 9,000 | 34.2995 | 3,326,780,245 | 2017-02-28 |
| 1550 | 2017-03-27 | 1,141,060,908 | -237,000 | 34.2993 | 3,326,780,245 | 2017-02-28 |
| 1551 | 2017-03-24 | 1,141,297,908 | 19,000 | 34.3064 | 3,326,780,245 | 2017-02-28 |
| 1552 | 2017-03-23 | 1,141,278,908 | 41,000 | 34.3058 | 3,326,780,245 | 2017-02-28 |
| 1553 | 2017-03-22 | 1,141,237,908 | 18,000 | 34.3046 | 3,326,780,245 | 2017-02-28 |
| 1554 | 2017-03-21 | 1,141,219,908 | -89,000 | 34.3040 | 3,326,780,245 | 2017-02-28 |
| 1555 | 2017-03-20 | 1,141,308,908 | 32,000 | 34.3067 | 3,326,780,245 | 2017-02-28 |
| 1556 | 2017-03-17 | 1,141,276,908 | -67,000 | 34.3057 | 3,326,780,245 | 2017-02-28 |
| 1557 | 2017-03-16 | 1,141,343,908 | -109,000 | 34.3078 | 3,326,780,245 | 2017-02-28 |
| 1558 | 2017-03-15 | 1,141,452,908 | -147,000 | 34.3110 | 3,326,780,245 | 2017-02-28 |
| 1559 | 2017-03-14 | 1,141,599,908 | -11,000 | 34.3155 | 3,326,780,245 | 2017-02-28 |
| 1560 | 2017-03-13 | 1,141,610,908 | -99,000 | 34.3158 | 3,326,780,245 | 2017-02-28 |
| 1561 | 2017-03-10 | 1,141,709,908 | -3,000 | 34.3188 | 3,326,780,245 | 2017-02-28 |
| 1562 | 2017-03-09 | 1,141,712,908 | -4,000 | 34.3189 | 3,326,780,245 | 2017-02-28 |
| 1563 | 2017-03-08 | 1,141,716,908 | -10,000 | 34.3190 | 3,326,780,245 | 2017-02-28 |
| 1564 | 2017-03-07 | 1,141,726,908 | -720,000 | 34.3193 | 3,326,780,245 | 2017-02-28 |
| 1565 | 2017-03-06 | 1,142,446,908 | 1,000 | 34.3409 | 3,326,780,245 | 2017-02-28 |
| 1566 | 2017-03-03 | 1,142,445,908 | -113,000 | 34.3409 | 3,326,780,245 | 2017-02-28 |
| 1567 | 2017-03-02 | 1,142,558,908 | -12,000 | 34.3443 | 3,326,780,245 | 2017-02-28 |
| 1568 | 2017-03-01 | 1,142,570,908 | 91,000 | 34.3446 | 3,326,780,245 | 2017-02-28 |
| 1569 | 2017-02-28 | 1,142,479,908 | 100,000 | 34.3419 | 3,326,780,245 | 2017-02-28 |
| 1570 | 2017-02-27 | 1,142,379,908 | 75,000 | 34.3389 | 3,326,780,245 | 2017-01-31 |
| 1571 | 2017-02-24 | 1,142,304,908 | 254,000 | 34.3367 | 3,326,780,245 | 2017-01-31 |
| 1572 | 2017-02-23 | 1,142,050,908 | 456,000 | 34.3290 | 3,326,780,245 | 2017-01-31 |
| 1573 | 2017-02-22 | 1,141,594,908 | 2,000 | 34.3153 | 3,326,780,245 | 2017-01-31 |
| 1574 | 2017-02-21 | 1,141,592,908 | 33,000 | 34.3152 | 3,326,780,245 | 2017-01-31 |
| 1575 | 2017-02-20 | 1,141,559,908 | 37,000 | 34.3143 | 3,326,780,245 | 2017-01-31 |
| 1576 | 2017-02-17 | 1,141,522,908 | 104,000 | 34.3131 | 3,326,780,245 | 2017-01-31 |
| 1577 | 2017-02-16 | 1,141,418,908 | 278,000 | 34.3100 | 3,326,780,245 | 2017-01-31 |
| 1578 | 2017-02-15 | 1,141,140,908 | 10,000 | 34.3017 | 3,326,780,245 | 2017-01-31 |
| 1579 | 2017-02-14 | 1,141,130,908 | 0 | 34.3014 | 3,326,780,245 | 2017-01-31 |
| 1580 | 2017-02-13 | 1,141,130,908 | -111,000 | 34.3014 | 3,326,780,245 | 2017-01-31 |
| 1581 | 2017-02-10 | 1,141,241,908 | -276,000 | 34.3047 | 3,326,780,245 | 2017-01-31 |
| 1582 | 2017-02-09 | 1,141,517,908 | 68,000 | 34.3130 | 3,326,780,245 | 2017-01-31 |
| 1583 | 2017-02-08 | 1,141,449,908 | 55,000 | 34.3110 | 3,326,780,245 | 2017-01-31 |
| 1584 | 2017-02-07 | 1,141,394,908 | 84,000 | 34.3093 | 3,326,780,245 | 2017-01-31 |
| 1585 | 2017-02-06 | 1,141,310,908 | 25,000 | 34.3068 | 3,326,780,245 | 2017-01-31 |
| 1586 | 2017-02-03 | 1,141,285,908 | 2,000 | 34.3060 | 3,326,780,245 | 2017-01-31 |
| 1587 | 2017-02-02 | 1,141,283,908 | 1,000 | 34.3060 | 3,326,780,245 | 2017-01-31 |
| 1588 | 2017-02-01 | 1,141,282,908 | 92,000 | 34.3059 | 3,326,780,245 | 2017-01-31 |
| 1589 | 2017-01-27 | 1,141,190,908 | 0 | 34.3032 | 3,326,780,245 | 2016-12-31 |
| 1590 | 2017-01-26 | 1,141,190,908 | 24,000 | 34.3032 | 3,326,780,245 | 2016-12-31 |
| 1591 | 2017-01-25 | 1,141,166,908 | 1,000 | 34.3024 | 3,326,780,245 | 2016-12-31 |
| 1592 | 2017-01-24 | 1,141,165,908 | -3,000 | 34.3024 | 3,326,780,245 | 2016-12-31 |
| 1593 | 2017-01-23 | 1,141,168,908 | 21,000 | 34.3025 | 3,326,780,245 | 2016-12-31 |
| 1594 | 2017-01-20 | 1,141,147,908 | 43,000 | 34.3019 | 3,326,780,245 | 2016-12-31 |
| 1595 | 2017-01-19 | 1,141,104,908 | -52,000 | 34.3006 | 3,326,780,245 | 2016-12-31 |
| 1596 | 2017-01-18 | 1,141,156,908 | -45,000 | 34.3021 | 3,326,780,245 | 2016-12-31 |
| 1597 | 2017-01-17 | 1,141,201,908 | 658,000 | 34.3035 | 3,326,780,245 | 2016-12-31 |
| 1598 | 2017-01-16 | 1,140,543,908 | 153,000 | 34.2837 | 3,326,780,245 | 2016-12-31 |
| 1599 | 2017-01-13 | 1,140,390,908 | 126,000 | 34.2791 | 3,326,780,245 | 2016-12-31 |
| 1600 | 2017-01-12 | 1,140,264,908 | 495,000 | 34.2753 | 3,326,780,245 | 2016-12-31 |
| 1601 | 2017-01-11 | 1,139,769,908 | 120,000 | 34.2605 | 3,326,780,245 | 2016-12-31 |
| 1602 | 2017-01-10 | 1,139,649,908 | -12,000 | 34.2568 | 3,326,780,245 | 2016-12-31 |
| 1603 | 2017-01-09 | 1,139,661,908 | 158,000 | 34.2572 | 3,326,780,245 | 2016-12-31 |
| 1604 | 2017-01-06 | 1,139,503,908 | 8,000 | 34.2525 | 3,326,780,245 | 2016-12-31 |
| 1605 | 2017-01-05 | 1,139,495,908 | 36,000 | 34.2522 | 3,326,780,245 | 2016-12-31 |
| 1606 | 2017-01-04 | 1,139,459,908 | 132,000 | 34.2511 | 3,326,780,245 | 2016-12-31 |
| 1607 | 2017-01-03 | 1,139,327,908 | 74,000 | 34.2472 | 3,326,780,245 | 2016-12-31 |
| 1608 | 2016-12-30 | 1,139,253,908 | 49,000 | 34.2449 | 3,326,780,245 | 2016-11-30 |
| 1609 | 2016-12-29 | 1,139,204,908 | -8,000 | 34.2435 | 3,326,780,245 | 2016-11-30 |
| 1610 | 2016-12-28 | 1,139,212,908 | 69,000 | 34.2437 | 3,326,780,245 | 2016-11-30 |
| 1611 | 2016-12-23 | 1,139,143,908 | 436,000 | 34.2416 | 3,326,780,245 | 2016-11-30 |
| 1612 | 2016-12-22 | 1,138,707,908 | 150,000 | 34.2285 | 3,326,780,245 | 2016-11-30 |
| 1613 | 2016-12-21 | 1,138,557,908 | 241,000 | 34.2240 | 3,326,780,245 | 2016-11-30 |
| 1614 | 2016-12-20 | 1,138,316,908 | 975,882 | 34.2168 | 3,326,780,245 | 2016-11-30 |
| 1615 | 2016-12-19 | 1,137,341,026 | 313,000 | 34.1874 | 3,326,780,245 | 2016-11-30 |
| 1616 | 2016-12-16 | 1,137,028,026 | 129,000 | 34.1780 | 3,326,780,245 | 2016-11-30 |
| 1617 | 2016-12-15 | 1,136,899,026 | -64,000 | 34.1742 | 3,326,780,245 | 2016-11-30 |
| 1618 | 2016-12-14 | 1,136,963,026 | -76,000 | 34.1761 | 3,326,780,245 | 2016-11-30 |
| 1619 | 2016-12-13 | 1,137,039,026 | 0 | 34.1784 | 3,326,780,245 | 2016-11-30 |
| 1620 | 2016-12-12 | 1,137,039,026 | 29,000 | 34.1784 | 3,326,780,245 | 2016-11-30 |
| 1621 | 2016-12-09 | 1,137,010,026 | 23,000 | 34.1775 | 3,326,780,245 | 2016-11-30 |
| 1622 | 2016-12-08 | 1,136,987,026 | 72,000 | 34.1768 | 3,326,780,245 | 2016-11-30 |
| 1623 | 2016-12-07 | 1,136,915,026 | 38,000 | 34.1746 | 3,326,780,245 | 2016-11-30 |
| 1624 | 2016-12-06 | 1,136,877,026 | -26,000 | 34.1735 | 3,326,780,245 | 2016-11-30 |
| 1625 | 2016-12-05 | 1,136,903,026 | 27,000 | 34.1743 | 3,326,780,245 | 2016-11-30 |
| 1626 | 2016-12-02 | 1,136,876,026 | 774,000 | 34.1735 | 3,326,780,245 | 2016-11-30 |
| 1627 | 2016-12-01 | 1,136,102,026 | 11,000 | 34.1502 | 3,326,780,245 | 2016-11-30 |
| 1628 | 2016-11-30 | 1,136,091,026 | -20,000 | 34.1499 | 3,326,780,245 | 2016-11-30 |
| 1629 | 2016-11-29 | 1,136,111,026 | 58,000 | 34.1505 | 3,326,780,245 | 2016-10-31 |
| 1630 | 2016-11-28 | 1,136,053,026 | 16,000 | 34.1487 | 3,326,780,245 | 2016-10-31 |
| 1631 | 2016-11-25 | 1,136,037,026 | 7,000 | 34.1482 | 3,326,780,245 | 2016-10-31 |
| 1632 | 2016-11-24 | 1,136,030,026 | 179,000 | 34.1480 | 3,326,780,245 | 2016-10-31 |
| 1633 | 2016-11-23 | 1,135,851,026 | 265,000 | 34.1427 | 3,326,780,245 | 2016-10-31 |
| 1634 | 2016-11-22 | 1,135,586,026 | 449,000 | 34.1347 | 3,326,780,245 | 2016-10-31 |
| 1635 | 2016-11-21 | 1,135,137,026 | 103,000 | 34.1212 | 3,326,780,245 | 2016-10-31 |
| 1636 | 2016-11-18 | 1,135,034,026 | 137,000 | 34.1181 | 3,326,780,245 | 2016-10-31 |
| 1637 | 2016-11-17 | 1,134,897,026 | 377,000 | 34.1140 | 3,326,780,245 | 2016-10-31 |
| 1638 | 2016-11-16 | 1,134,520,026 | 293,000 | 34.1026 | 3,326,780,245 | 2016-10-31 |
| 1639 | 2016-11-15 | 1,134,227,026 | -254,000 | 34.0938 | 3,326,780,245 | 2016-10-31 |
| 1640 | 2016-11-14 | 1,134,481,026 | -21,000 | 34.1015 | 3,326,780,245 | 2016-10-31 |
| 1641 | 2016-11-11 | 1,134,502,026 | -77,000 | 34.1021 | 3,326,780,245 | 2016-10-31 |
| 1642 | 2016-11-10 | 1,134,579,026 | -18,000 | 34.1044 | 3,326,780,245 | 2016-10-31 |
| 1643 | 2016-11-09 | 1,134,597,026 | -27,000 | 34.1050 | 3,326,780,245 | 2016-10-31 |
| 1644 | 2016-11-08 | 1,134,624,026 | 37,000 | 34.1058 | 3,326,780,245 | 2016-10-31 |
| 1645 | 2016-11-07 | 1,134,587,026 | -171,000 | 34.1047 | 3,326,780,245 | 2016-10-31 |
| 1646 | 2016-11-04 | 1,134,758,026 | 21,000 | 34.1098 | 3,326,780,245 | 2016-10-31 |
| 1647 | 2016-11-03 | 1,134,737,026 | -304,000 | 34.1092 | 3,326,780,245 | 2016-10-31 |
| 1648 | 2016-11-02 | 1,135,041,026 | -249,000 | 34.1183 | 3,326,780,245 | 2016-10-31 |
| 1649 | 2016-11-01 | 1,135,290,026 | 52,000 | 34.1258 | 3,326,780,245 | 2016-10-31 |
| 1650 | 2016-10-31 | 1,135,238,026 | 43,000 | 34.1242 | 3,326,780,245 | 2016-10-31 |
| 1651 | 2016-10-28 | 1,135,195,026 | 143,000 | 34.1229 | 3,326,780,245 | 2016-09-30 |
| 1652 | 2016-10-27 | 1,135,052,026 | 30,000 | 34.1186 | 3,326,780,245 | 2016-09-30 |
| 1653 | 2016-10-26 | 1,135,022,026 | 176,000 | 34.1177 | 3,326,780,245 | 2016-09-30 |
| 1654 | 2016-10-25 | 1,134,846,026 | -98,000 | 34.1124 | 3,326,780,245 | 2016-09-30 |
| 1655 | 2016-10-24 | 1,134,944,026 | 75,000 | 34.1154 | 3,326,780,245 | 2016-09-30 |
| 1656 | 2016-10-21 | 1,134,869,026 | 0 | 34.1131 | 3,326,780,245 | 2016-09-30 |
| 1657 | 2016-10-20 | 1,134,869,026 | 28,000 | 34.1131 | 3,326,780,245 | 2016-09-30 |
| 1658 | 2016-10-19 | 1,134,841,026 | 75,000 | 34.1123 | 3,326,780,245 | 2016-09-30 |
| 1659 | 2016-10-18 | 1,134,766,026 | -95,000 | 34.1100 | 3,326,780,245 | 2016-09-30 |
| 1660 | 2016-10-17 | 1,134,861,026 | 212,000 | 34.1129 | 3,326,780,245 | 2016-09-30 |
| 1661 | 2016-10-14 | 1,134,649,026 | 672,000 | 34.1065 | 3,326,780,245 | 2016-09-30 |
| 1662 | 2016-10-13 | 1,133,977,026 | 1,177,000 | 34.0863 | 3,326,780,245 | 2016-09-30 |
| 1663 | 2016-10-12 | 1,132,800,026 | 10,000 | 34.0509 | 3,326,780,245 | 2016-09-30 |
| 1664 | 2016-10-11 | 1,132,790,026 | -1,000 | 34.0506 | 3,326,780,245 | 2016-09-30 |
| 1665 | 2016-10-07 | 1,132,791,026 | -52,000 | 34.0507 | 3,326,780,245 | 2016-09-30 |
| 1666 | 2016-10-06 | 1,132,843,026 | -58,000 | 34.0522 | 3,326,780,245 | 2016-09-30 |
| 1667 | 2016-10-05 | 1,132,901,026 | 74,000 | 34.0540 | 3,326,780,245 | 2016-09-30 |
| 1668 | 2016-10-04 | 1,132,827,026 | -464,000 | 34.0518 | 3,326,780,245 | 2016-09-30 |
| 1669 | 2016-10-03 | 1,133,291,026 | -93,000 | 34.0657 | 3,326,780,245 | 2016-09-30 |
| 1670 | 2016-09-30 | 1,133,384,026 | -2,000 | 34.0685 | 3,326,780,245 | 2016-09-30 |
| 1671 | 2016-09-29 | 1,133,386,026 | 47,000 | 34.0686 | 3,326,780,245 | 2016-08-31 |
| 1672 | 2016-09-28 | 1,133,339,026 | 42,000 | 34.0671 | 3,326,780,245 | 2016-08-31 |
| 1673 | 2016-09-27 | 1,133,297,026 | 8,000 | 34.0659 | 3,326,780,245 | 2016-08-31 |
| 1674 | 2016-09-26 | 1,133,289,026 | 13,000 | 34.0656 | 3,326,780,245 | 2016-08-31 |
| 1675 | 2016-09-23 | 1,133,276,026 | 1,828,000 | 34.0653 | 3,326,780,245 | 2016-08-31 |
| 1676 | 2016-09-22 | 1,131,448,026 | -13,000 | 34.0103 | 3,326,780,245 | 2016-08-31 |
| 1677 | 2016-09-21 | 1,131,461,026 | 41,000 | 34.0107 | 3,326,780,245 | 2016-08-31 |
| 1678 | 2016-09-20 | 1,131,420,026 | -101,000 | 34.0095 | 3,326,780,245 | 2016-08-31 |
| 1679 | 2016-09-19 | 1,131,521,026 | 482,000 | 34.0125 | 3,326,780,245 | 2016-08-31 |
| 1680 | 2016-09-15 | 1,131,039,026 | 6,000 | 33.9980 | 3,326,780,245 | 2016-08-31 |
| 1681 | 2016-09-14 | 1,131,033,026 | 230,000 | 33.9978 | 3,326,780,245 | 2016-08-31 |
| 1682 | 2016-09-13 | 1,130,803,026 | 304,000 | 33.9909 | 3,326,780,245 | 2016-08-31 |
| 1683 | 2016-09-12 | 1,130,499,026 | 123,000 | 33.9818 | 3,326,780,245 | 2016-08-31 |
| 1684 | 2016-09-09 | 1,130,376,026 | 91,000 | 33.9781 | 3,326,780,245 | 2016-08-31 |
| 1685 | 2016-09-08 | 1,130,285,026 | 10,000 | 33.9753 | 3,326,780,245 | 2016-08-31 |
| 1686 | 2016-09-07 | 1,130,275,026 | -167,000 | 33.9750 | 3,326,780,245 | 2016-08-31 |
| 1687 | 2016-09-06 | 1,130,442,026 | -58,000 | 33.9801 | 3,326,780,245 | 2016-08-31 |
| 1688 | 2016-09-05 | 1,130,500,026 | -41,000 | 33.9818 | 3,326,780,245 | 2016-08-31 |
| 1689 | 2016-09-02 | 1,130,541,026 | -56,000 | 33.9830 | 3,326,780,245 | 2016-08-31 |
| 1690 | 2016-09-01 | 1,130,597,026 | -192,000 | 33.9847 | 3,326,780,245 | 2016-08-31 |
| 1691 | 2016-08-31 | 1,130,789,026 | -1,000 | 33.9905 | 3,326,780,245 | 2016-08-31 |
| 1692 | 2016-08-30 | 1,130,790,026 | -48,000 | 33.9905 | 3,326,780,245 | 2016-07-31 |
| 1693 | 2016-08-29 | 1,130,838,026 | 0 | 33.9920 | 3,326,780,245 | 2016-07-31 |
| 1694 | 2016-08-26 | 1,130,838,026 | 13,000 | 33.9920 | 3,326,780,245 | 2016-07-31 |
| 1695 | 2016-08-25 | 1,130,825,026 | -5,000 | 33.9916 | 3,326,780,245 | 2016-07-31 |
| 1696 | 2016-08-24 | 1,130,830,026 | -17,000 | 33.9917 | 3,326,780,245 | 2016-07-31 |
| 1697 | 2016-08-23 | 1,130,847,026 | 210,638 | 33.9922 | 3,326,780,245 | 2016-07-31 |
| 1698 | 2016-08-22 | 1,130,636,388 | -21,000 | 33.9859 | 3,326,780,245 | 2016-07-31 |
| 1699 | 2016-08-19 | 1,130,657,388 | 3,000 | 33.9865 | 3,326,780,245 | 2016-07-31 |
| 1700 | 2016-08-18 | 1,130,654,388 | 17,000 | 33.9864 | 3,326,780,245 | 2016-07-31 |
| 1701 | 2016-08-17 | 1,130,637,388 | 186,000 | 33.9859 | 3,326,780,245 | 2016-07-31 |
| 1702 | 2016-08-16 | 1,130,451,388 | 0 | 33.9803 | 3,326,780,245 | 2016-07-31 |
| 1703 | 2016-08-15 | 1,130,451,388 | 4,000 | 33.9803 | 3,326,780,245 | 2016-07-31 |
| 1704 | 2016-08-12 | 1,130,447,388 | 110,000 | 33.9802 | 3,326,780,245 | 2016-07-31 |
| 1705 | 2016-08-11 | 1,130,337,388 | -14,000 | 33.9769 | 3,326,780,245 | 2016-07-31 |
| 1706 | 2016-08-10 | 1,130,351,388 | -60,000 | 33.9773 | 3,326,780,245 | 2016-07-31 |
| 1707 | 2016-08-09 | 1,130,411,388 | -46,000 | 33.9791 | 3,326,780,245 | 2016-07-31 |
| 1708 | 2016-08-08 | 1,130,457,388 | 7,000 | 33.9805 | 3,326,780,245 | 2016-07-31 |
| 1709 | 2016-08-05 | 1,130,450,388 | 49,000 | 33.9803 | 3,326,780,245 | 2016-07-31 |
| 1710 | 2016-08-04 | 1,130,401,388 | -8,000 | 33.9788 | 3,326,780,245 | 2016-07-31 |
| 1711 | 2016-08-03 | 1,130,409,388 | 145,000 | 33.9791 | 3,326,780,245 | 2016-07-31 |
| 1712 | 2016-08-02 | 1,130,264,388 | 0 | 33.9747 | 3,326,780,245 | 2016-07-31 |
| 1713 | 2016-08-01 | 1,130,264,388 | 47,000 | 33.9747 | 3,326,780,245 | 2016-07-31 |
| 1714 | 2016-07-29 | 1,130,217,388 | 402,000 | 33.9733 | 3,326,780,245 | 2016-06-30 |
| 1715 | 2016-07-28 | 1,129,815,388 | 839,000 | 33.9612 | 3,326,780,245 | 2016-06-30 |
| 1716 | 2016-07-27 | 1,128,976,388 | 41,000 | 33.9360 | 3,326,780,245 | 2016-06-30 |
| 1717 | 2016-07-26 | 1,128,935,388 | -335,000 | 33.9348 | 3,326,780,245 | 2016-06-30 |
| 1718 | 2016-07-25 | 1,129,270,388 | -480,000 | 33.9448 | 3,326,780,245 | 2016-06-30 |
| 1719 | 2016-07-22 | 1,129,750,388 | -33,000 | 33.9593 | 3,326,780,245 | 2016-06-30 |
| 1720 | 2016-07-21 | 1,129,783,388 | -113,000 | 33.9603 | 3,326,780,245 | 2016-06-30 |
| 1721 | 2016-07-20 | 1,129,896,388 | -959,000 | 33.9637 | 3,326,780,245 | 2016-06-30 |
| 1722 | 2016-07-19 | 1,130,855,388 | -27,000 | 33.9925 | 3,326,780,245 | 2016-06-30 |
| 1723 | 2016-07-18 | 1,130,882,388 | -304,000 | 33.9933 | 3,326,780,245 | 2016-06-30 |
| 1724 | 2016-07-15 | 1,131,186,388 | 7,000 | 34.0024 | 3,326,780,245 | 2016-06-30 |
| 1725 | 2016-07-14 | 1,131,179,388 | 30,000 | 34.0022 | 3,326,780,245 | 2016-06-30 |
| 1726 | 2016-07-13 | 1,131,149,388 | 28,000 | 34.0013 | 3,326,780,245 | 2016-06-30 |
| 1727 | 2016-07-12 | 1,131,121,388 | 21,000 | 34.0005 | 3,326,780,245 | 2016-06-30 |
| 1728 | 2016-07-11 | 1,131,100,388 | 1,000 | 33.9999 | 3,326,780,245 | 2016-06-30 |
| 1729 | 2016-07-08 | 1,131,099,388 | -3,000 | 33.9998 | 3,326,780,245 | 2016-06-30 |
| 1730 | 2016-07-07 | 1,131,102,388 | -16,000 | 33.9999 | 3,326,780,245 | 2016-06-30 |
| 1731 | 2016-07-06 | 1,131,118,388 | -21,000 | 34.0004 | 3,326,780,245 | 2016-06-30 |
| 1732 | 2016-07-05 | 1,131,139,388 | 0 | 34.0010 | 3,326,780,245 | 2016-06-30 |
| 1733 | 2016-07-04 | 1,131,139,388 | 167,000 | 34.0010 | 3,326,780,245 | 2016-06-30 |
| 1734 | 2016-06-30 | 1,130,972,388 | 0 | 33.9960 | 3,326,780,245 | 2016-06-30 |
| 1735 | 2016-06-29 | 1,130,972,388 | -58,000 | 33.9960 | 3,326,780,245 | 2016-05-31 |
| 1736 | 2016-06-28 | 1,131,030,388 | -36,000 | 33.9977 | 3,326,780,245 | 2016-05-31 |
| 1737 | 2016-06-27 | 1,131,066,388 | -11,000 | 33.9988 | 3,326,780,245 | 2016-05-31 |
| 1738 | 2016-06-24 | 1,131,077,388 | 1,000 | 33.9992 | 3,326,780,245 | 2016-05-31 |
| 1739 | 2016-06-23 | 1,131,076,388 | -8,000 | 33.9991 | 3,326,780,245 | 2016-05-31 |
| 1740 | 2016-06-22 | 1,131,084,388 | 1,000 | 33.9994 | 3,326,780,245 | 2016-05-31 |
| 1741 | 2016-06-21 | 1,131,083,388 | -2,000 | 33.9993 | 3,326,780,245 | 2016-05-31 |
| 1742 | 2016-06-20 | 1,131,085,388 | -19,000 | 33.9994 | 3,326,780,245 | 2016-05-31 |
| 1743 | 2016-06-17 | 1,131,104,388 | 0 | 34.0000 | 3,326,780,245 | 2016-05-31 |
| 1744 | 2016-06-16 | 1,131,104,388 | -32,000 | 34.0000 | 3,326,780,245 | 2016-05-31 |
| 1745 | 2016-06-15 | 1,131,136,388 | 14,000 | 34.0009 | 3,326,780,245 | 2016-05-31 |
| 1746 | 2016-06-14 | 1,131,122,388 | -58,000 | 34.0005 | 3,326,780,245 | 2016-05-31 |
| 1747 | 2016-06-13 | 1,131,180,388 | 20,000 | 34.0023 | 3,326,780,245 | 2016-05-31 |
| 1748 | 2016-06-10 | 1,131,160,388 | 30,000 | 34.0017 | 3,326,780,245 | 2016-05-31 |
| 1749 | 2016-06-08 | 1,131,130,388 | -228,000 | 34.0008 | 3,326,780,245 | 2016-05-31 |
| 1750 | 2016-06-07 | 1,131,358,388 | -37,000 | 34.0076 | 3,326,780,245 | 2016-05-31 |
| 1751 | 2016-06-06 | 1,131,395,388 | 52,000 | 34.0087 | 3,326,780,245 | 2016-05-31 |
| 1752 | 2016-06-03 | 1,131,343,388 | 23,000 | 34.0072 | 3,326,780,245 | 2016-05-31 |
| 1753 | 2016-06-02 | 1,131,320,388 | 742,000 | 34.0065 | 3,326,780,245 | 2016-05-31 |
| 1754 | 2016-06-01 | 1,130,578,388 | -232,000 | 33.9842 | 3,326,780,245 | 2016-05-31 |
| 1755 | 2016-05-31 | 1,130,810,388 | -102,000 | 33.9911 | 3,326,780,245 | 2016-05-31 |
| 1756 | 2016-05-30 | 1,130,912,388 | 40,000 | 33.9942 | 3,326,780,245 | 2016-04-30 |
| 1757 | 2016-05-27 | 1,130,872,388 | 66,000 | 33.9930 | 3,326,780,245 | 2016-04-30 |
| 1758 | 2016-05-26 | 1,130,806,388 | 261,000 | 33.9910 | 3,326,780,245 | 2016-04-30 |
| 1759 | 2016-05-25 | 1,130,545,388 | 737,000 | 33.9832 | 3,326,780,245 | 2016-04-30 |
| 1760 | 2016-05-24 | 1,129,808,388 | -19,000 | 33.9610 | 3,326,780,245 | 2016-04-30 |
| 1761 | 2016-05-23 | 1,129,827,388 | 52,000 | 33.9616 | 3,326,780,245 | 2016-04-30 |
| 1762 | 2016-05-20 | 1,129,775,388 | 58,000 | 33.9600 | 3,326,780,245 | 2016-04-30 |
| 1763 | 2016-05-19 | 1,129,717,388 | -139,000 | 33.9583 | 3,326,780,245 | 2016-04-30 |
| 1764 | 2016-05-18 | 1,129,856,388 | -59,000 | 33.9625 | 3,326,780,245 | 2016-04-30 |
| 1765 | 2016-05-17 | 1,129,915,388 | -137,000 | 33.9642 | 3,326,780,245 | 2016-04-30 |
| 1766 | 2016-05-16 | 1,130,052,388 | -5,000 | 33.9684 | 3,326,780,245 | 2016-04-30 |
| 1767 | 2016-05-13 | 1,130,057,388 | 1,000 | 33.9685 | 3,326,780,245 | 2016-04-30 |
| 1768 | 2016-05-12 | 1,130,056,388 | 5,000 | 33.9685 | 3,326,780,245 | 2016-04-30 |
| 1769 | 2016-05-11 | 1,130,051,388 | -1,000 | 33.9683 | 3,326,780,245 | 2016-04-30 |
| 1770 | 2016-05-10 | 1,130,052,388 | 5,000 | 33.9684 | 3,326,780,245 | 2016-04-30 |
| 1771 | 2016-05-09 | 1,130,047,388 | 18,000 | 33.9682 | 3,326,780,245 | 2016-04-30 |
| 1772 | 2016-05-06 | 1,130,029,388 | 0 | 33.9677 | 3,326,780,245 | 2016-04-30 |
| 1773 | 2016-05-05 | 1,130,029,388 | -4,000 | 33.9677 | 3,326,780,245 | 2016-04-30 |
| 1774 | 2016-05-04 | 1,130,033,388 | 0 | 33.9678 | 3,326,780,245 | 2016-04-30 |
| 1775 | 2016-05-03 | 1,130,033,388 | -120,000 | 33.9678 | 3,326,780,245 | 2016-04-30 |
| 1776 | 2016-04-29 | 1,130,153,388 | 2,000 | 33.9714 | 3,326,780,245 | 2016-03-31 |
| 1777 | 2016-04-28 | 1,130,151,388 | -35,000 | 33.9713 | 3,326,780,245 | 2016-03-31 |
| 1778 | 2016-04-27 | 1,130,186,388 | 3,000 | 33.9724 | 3,326,780,245 | 2016-03-31 |
| 1779 | 2016-04-26 | 1,130,183,388 | 43,000 | 33.9723 | 3,326,780,245 | 2016-03-31 |
| 1780 | 2016-04-25 | 1,130,140,388 | -43,000 | 33.9710 | 3,326,780,245 | 2016-03-31 |
| 1781 | 2016-04-22 | 1,130,183,388 | 57,000 | 33.9723 | 3,326,780,245 | 2016-03-31 |
| 1782 | 2016-04-21 | 1,130,126,388 | 105,000 | 33.9706 | 3,326,780,245 | 2016-03-31 |
| 1783 | 2016-04-20 | 1,130,021,388 | 49,000 | 33.9674 | 3,326,780,245 | 2016-03-31 |
| 1784 | 2016-04-19 | 1,129,972,388 | -684,000 | 33.9659 | 3,326,780,245 | 2016-03-31 |
| 1785 | 2016-04-18 | 1,130,656,388 | -172,000 | 33.9865 | 3,326,780,245 | 2016-03-31 |
| 1786 | 2016-04-15 | 1,130,828,388 | -7,000 | 33.9917 | 3,326,780,245 | 2016-03-31 |
| 1787 | 2016-04-14 | 1,130,835,388 | -58,000 | 33.9919 | 3,326,780,245 | 2016-03-31 |
| 1788 | 2016-04-13 | 1,130,893,388 | 5,000 | 33.9936 | 3,326,780,245 | 2016-03-31 |
| 1789 | 2016-04-12 | 1,130,888,388 | -5,000 | 33.9935 | 3,326,780,245 | 2016-03-31 |
| 1790 | 2016-04-11 | 1,130,893,388 | -175,000 | 33.9936 | 3,326,780,245 | 2016-03-31 |
| 1791 | 2016-04-08 | 1,131,068,388 | 94,822,222 | 33.9989 | 3,326,780,245 | 2016-03-31 |
| 1792 | 2016-04-07 | 1,036,246,166 | -121,000 | 31.1486 | 3,326,780,245 | 2016-03-31 |
| 1793 | 2016-04-06 | 1,036,367,166 | 11,000 | 31.1523 | 3,326,780,245 | 2016-03-31 |
| 1794 | 2016-04-05 | 1,036,356,166 | 13,000 | 31.1519 | 3,326,780,245 | 2016-03-31 |
| 1795 | 2016-04-01 | 1,036,343,166 | -106,000 | 31.1515 | 3,326,780,245 | 2016-03-31 |
| 1796 | 2016-03-31 | 1,036,449,166 | 2,000 | 31.1547 | 3,326,780,245 | 2016-03-31 |
| 1797 | 2016-03-30 | 1,036,447,166 | -23,000 | 31.1547 | 3,326,780,245 | 2016-02-29 |
| 1798 | 2016-03-29 | 1,036,470,166 | -243,000 | 31.1554 | 3,326,780,245 | 2016-02-29 |
| 1799 | 2016-03-24 | 1,036,713,166 | 11,000 | 31.1627 | 3,326,780,245 | 2016-02-29 |
| 1800 | 2016-03-23 | 1,036,702,166 | 45,000 | 31.1623 | 3,326,780,245 | 2016-02-29 |
| 1801 | 2016-03-22 | 1,036,657,166 | 777,067 | 31.1610 | 3,326,780,245 | 2016-02-29 |
| 1802 | 2016-03-21 | 1,035,880,099 | -4,000 | 31.1376 | 3,326,780,245 | 2016-02-29 |
| 1803 | 2016-03-18 | 1,035,884,099 | 0 | 31.1377 | 3,326,780,245 | 2016-02-29 |
| 1804 | 2016-03-17 | 1,035,884,099 | -14,000 | 31.1377 | 3,326,780,245 | 2016-02-29 |
| 1805 | 2016-03-16 | 1,035,898,099 | 279,200 | 31.1382 | 3,326,780,245 | 2016-02-29 |
| 1806 | 2016-03-15 | 1,035,618,899 | 0 | 31.1298 | 3,326,780,245 | 2016-02-29 |
| 1807 | 2016-03-14 | 1,035,618,899 | -186,000 | 31.1298 | 3,326,780,245 | 2016-02-29 |
| 1808 | 2016-03-11 | 1,035,804,899 | 27,200 | 31.1354 | 3,326,780,245 | 2016-02-29 |
| 1809 | 2016-03-10 | 1,035,777,699 | 35,000 | 31.1345 | 3,326,780,245 | 2016-02-29 |
| 1810 | 2016-03-09 | 1,035,742,699 | -43,000 | 31.1335 | 3,326,780,245 | 2016-02-29 |
| 1811 | 2016-03-08 | 1,035,785,699 | 19,000 | 31.1348 | 3,326,780,245 | 2016-02-29 |
| 1812 | 2016-03-07 | 1,035,766,699 | 286,000 | 31.1342 | 3,326,780,245 | 2016-02-29 |
| 1813 | 2016-03-04 | 1,035,480,699 | -13,000 | 31.1256 | 3,326,780,245 | 2016-02-29 |
| 1814 | 2016-03-03 | 1,035,493,699 | -1,040,000 | 31.1260 | 3,326,780,245 | 2016-02-29 |
| 1815 | 2016-03-02 | 1,036,533,699 | 204,000 | 31.1573 | 3,326,780,245 | 2016-02-29 |
| 1816 | 2016-03-01 | 1,036,329,699 | 12,000 | 31.1511 | 3,326,780,245 | 2016-02-29 |
| 1817 | 2016-02-29 | 1,036,317,699 | 156,000 | 31.1508 | 3,326,780,245 | 2016-02-29 |
| 1818 | 2016-02-26 | 1,036,161,699 | 69,000 | 31.1461 | 3,326,780,245 | 2016-01-31 |
| 1819 | 2016-02-25 | 1,036,092,699 | 24,000 | 31.1440 | 3,326,780,245 | 2016-01-31 |
| 1820 | 2016-02-24 | 1,036,068,699 | 161,000 | 31.1433 | 3,326,780,245 | 2016-01-31 |
| 1821 | 2016-02-23 | 1,035,907,699 | 0 | 31.1384 | 3,326,780,245 | 2016-01-31 |
| 1822 | 2016-02-22 | 1,035,907,699 | 39,000 | 31.1384 | 3,326,780,245 | 2016-01-31 |
| 1823 | 2016-02-19 | 1,035,868,699 | 50,000 | 31.1373 | 3,326,780,245 | 2016-01-31 |
| 1824 | 2016-02-18 | 1,035,818,699 | 11,000 | 31.1358 | 3,326,780,245 | 2016-01-31 |
| 1825 | 2016-02-17 | 1,035,807,699 | 57,000 | 31.1354 | 3,326,780,245 | 2016-01-31 |
| 1826 | 2016-02-16 | 1,035,750,699 | 47,000 | 31.1337 | 3,326,780,245 | 2016-01-31 |
| 1827 | 2016-02-15 | 1,035,703,699 | 36,900 | 31.1323 | 3,326,780,245 | 2016-01-31 |
| 1828 | 2016-02-12 | 1,035,666,799 | -170,000 | 31.1312 | 3,326,780,245 | 2016-01-31 |
| 1829 | 2016-02-11 | 1,035,836,799 | -4,000 | 31.1363 | 3,326,780,245 | 2016-01-31 |
| 1830 | 2016-02-05 | 1,035,840,799 | 37,000 | 31.1364 | 3,326,780,245 | 2016-01-31 |
| 1831 | 2016-02-04 | 1,035,803,799 | 265,000 | 31.1353 | 3,326,780,245 | 2016-01-31 |
| 1832 | 2016-02-03 | 1,035,538,799 | 11,000 | 31.1274 | 3,326,780,245 | 2016-01-31 |
| 1833 | 2016-02-02 | 1,035,527,799 | -48,000 | 31.1270 | 3,326,780,245 | 2016-01-31 |
| 1834 | 2016-02-01 | 1,035,575,799 | 41,940 | 31.1285 | 3,326,780,245 | 2016-01-31 |
| 1835 | 2016-01-29 | 1,035,533,859 | -33,000 | 31.1272 | 3,326,780,245 | 2015-12-31 |
| 1836 | 2016-01-28 | 1,035,566,859 | 3,000 | 31.1282 | 3,326,780,245 | 2015-12-31 |
| 1837 | 2016-01-27 | 1,035,563,859 | -16,000 | 31.1281 | 3,326,780,245 | 2015-12-31 |
| 1838 | 2016-01-26 | 1,035,579,859 | 47,000 | 31.1286 | 3,326,780,245 | 2015-12-31 |
| 1839 | 2016-01-25 | 1,035,532,859 | -17,000 | 31.1272 | 3,326,780,245 | 2015-12-31 |
| 1840 | 2016-01-22 | 1,035,549,859 | -163,000 | 31.1277 | 3,326,780,245 | 2015-12-31 |
| 1841 | 2016-01-21 | 1,035,712,859 | 40,000 | 31.1326 | 3,326,780,245 | 2015-12-31 |
| 1842 | 2016-01-20 | 1,035,672,859 | 134,000 | 31.1314 | 3,326,780,245 | 2015-12-31 |
| 1843 | 2016-01-19 | 1,035,538,859 | -55,000 | 31.1274 | 3,326,780,245 | 2015-12-31 |
| 1844 | 2016-01-18 | 1,035,593,859 | -51,000 | 31.1290 | 3,326,780,245 | 2015-12-31 |
| 1845 | 2016-01-15 | 1,035,644,859 | -330,000 | 31.1305 | 3,326,780,245 | 2015-12-31 |
| 1846 | 2016-01-14 | 1,035,974,859 | 10,001 | 31.1405 | 3,326,780,245 | 2015-12-31 |
| 1847 | 2016-01-13 | 1,035,964,858 | 7,700 | 31.1402 | 3,326,780,245 | 2015-12-31 |
| 1848 | 2016-01-12 | 1,035,957,158 | 14,000 | 31.1399 | 3,326,780,245 | 2015-12-31 |
| 1849 | 2016-01-11 | 1,035,943,158 | -28,016 | 31.1395 | 3,326,780,245 | 2015-12-31 |
| 1850 | 2016-01-08 | 1,035,971,174 | 108,000 | 31.1404 | 3,326,780,245 | 2015-12-31 |
| 1851 | 2016-01-07 | 1,035,863,174 | 4,000 | 31.1371 | 3,326,780,245 | 2015-12-31 |
| 1852 | 2016-01-06 | 1,035,859,174 | -60,874 | 31.1370 | 3,326,780,245 | 2015-12-31 |
| 1853 | 2016-01-05 | 1,035,920,048 | 24,000 | 31.1388 | 3,326,780,245 | 2015-12-31 |
| 1854 | 2016-01-04 | 1,035,896,048 | -43,812 | 31.1381 | 3,326,780,245 | 2015-12-31 |
| 1855 | 2015-12-31 | 1,035,939,860 | 0 | 31.1394 | 3,326,780,245 | 2015-12-31 |
| 1856 | 2015-12-30 | 1,035,939,860 | -10,000 | 31.1394 | 3,326,780,245 | 2015-11-30 |
| 1857 | 2015-12-29 | 1,035,949,860 | -37,000 | 31.1397 | 3,326,780,245 | 2015-11-30 |
| 1858 | 2015-12-28 | 1,035,986,860 | 3,000 | 31.1408 | 3,326,780,245 | 2015-11-30 |
| 1859 | 2015-12-24 | 1,035,983,860 | 156,380,753 | 31.1407 | 3,326,780,245 | 2015-11-30 |
| 1860 | 2015-12-23 | 879,603,107 | -3,302,000 | 26.4401 | 3,326,780,245 | 2015-11-30 |
| 1861 | 2015-12-22 | 882,905,107 | -234,002 | 26.5393 | 3,326,780,245 | 2015-11-30 |
| 1862 | 2015-12-21 | 883,139,109 | -140,000 | 26.5464 | 3,326,780,245 | 2015-11-30 |
| 1863 | 2015-12-18 | 883,279,109 | 7,237 | 26.5506 | 3,326,780,245 | 2015-11-30 |
| 1864 | 2015-12-17 | 883,271,872 | 9,009,625 | 26.5504 | 3,326,780,245 | 2015-11-30 |
| 1865 | 2015-12-16 | 874,262,247 | 60,619 | 26.2795 | 3,326,780,245 | 2015-11-30 |
| 1866 | 2015-12-15 | 874,201,628 | 213,000 | 26.2777 | 3,326,780,245 | 2015-11-30 |
| 1867 | 2015-12-14 | 873,988,628 | -41,525 | 26.2713 | 3,326,780,245 | 2015-11-30 |
| 1868 | 2015-12-11 | 874,030,153 | -30,000 | 26.2726 | 3,326,780,245 | 2015-11-30 |
| 1869 | 2015-12-10 | 874,060,153 | -105,000 | 26.2735 | 3,326,780,245 | 2015-11-30 |
| 1870 | 2015-12-09 | 874,165,153 | -160,000 | 26.2766 | 3,326,780,245 | 2015-11-30 |
| 1871 | 2015-12-08 | 874,325,153 | 163,000 | 26.2814 | 3,326,780,245 | 2015-11-30 |
| 1872 | 2015-12-07 | 874,162,153 | -5,000 | 26.2765 | 3,326,780,245 | 2015-11-30 |
| 1873 | 2015-12-04 | 874,167,153 | -245,457 | 26.2767 | 3,326,780,245 | 2015-11-30 |
| 1874 | 2015-12-03 | 874,412,610 | 194,457 | 26.2841 | 3,326,780,245 | 2015-11-30 |
| 1875 | 2015-12-02 | 874,218,153 | -168,000 | 26.2782 | 3,326,780,245 | 2015-11-30 |
| 1876 | 2015-12-01 | 874,386,153 | -195,000 | 26.2833 | 3,326,780,245 | 2015-11-30 |
| 1877 | 2015-11-30 | 874,581,153 | -14,000 | 26.2891 | 3,326,780,245 | 2015-11-30 |
| 1878 | 2015-11-27 | 874,595,153 | -57,000 | 26.2895 | 3,326,780,245 | 2015-10-31 |
| 1879 | 2015-11-26 | 874,652,153 | 51,000 | 26.2913 | 3,326,780,245 | 2015-10-31 |
| 1880 | 2015-11-25 | 874,601,153 | 77,000 | 26.2897 | 3,326,780,245 | 2015-10-31 |
| 1881 | 2015-11-24 | 874,524,153 | -117,000 | 26.2874 | 3,326,780,245 | 2015-10-31 |
| 1882 | 2015-11-23 | 874,641,153 | -123,000 | 26.2909 | 3,326,780,245 | 2015-10-31 |
| 1883 | 2015-11-20 | 874,764,153 | 184,000 | 26.2946 | 3,326,780,245 | 2015-10-31 |
| 1884 | 2015-11-19 | 874,580,153 | -3,000 | 26.2891 | 3,326,780,245 | 2015-10-31 |
| 1885 | 2015-11-18 | 874,583,153 | -146,000 | 26.2892 | 3,326,780,245 | 2015-10-31 |
| 1886 | 2015-11-17 | 874,729,153 | -1,100,000 | 26.2936 | 3,326,780,245 | 2015-10-31 |
| 1887 | 2015-11-16 | 875,829,153 | -34,000 | 26.3266 | 3,326,780,245 | 2015-10-31 |
| 1888 | 2015-11-13 | 875,863,153 | -91,000 | 26.3277 | 3,326,780,245 | 2015-10-31 |
| 1889 | 2015-11-12 | 875,954,153 | 47,000 | 26.3304 | 3,326,780,245 | 2015-10-31 |
| 1890 | 2015-11-11 | 875,907,153 | -218,000 | 26.3290 | 3,326,780,245 | 2015-10-31 |
| 1891 | 2015-11-10 | 876,125,153 | 5,000 | 26.3355 | 3,326,780,245 | 2015-10-31 |
| 1892 | 2015-11-09 | 876,120,153 | -835,518 | 26.3354 | 3,326,780,245 | 2015-10-31 |
| 1893 | 2015-11-06 | 876,955,671 | -878,683 | 26.3605 | 3,326,780,245 | 2015-10-31 |
| 1894 | 2015-11-05 | 877,834,354 | -1,160,712 | 26.3869 | 3,326,780,245 | 2015-10-31 |
| 1895 | 2015-11-04 | 878,995,066 | -1,833,850 | 26.4218 | 3,326,780,245 | 2015-10-31 |
| 1896 | 2015-11-03 | 880,828,916 | -28,000 | 26.4769 | 3,326,780,245 | 2015-10-31 |
| 1897 | 2015-11-02 | 880,856,916 | 16,000 | 26.4778 | 3,326,780,245 | 2015-10-31 |
| 1898 | 2015-10-30 | 880,840,916 | -347,800 | 26.4773 | 3,326,780,245 | 2015-09-30 |
| 1899 | 2015-10-29 | 881,188,716 | -230,000 | 26.4877 | 3,326,780,245 | 2015-09-30 |
| 1900 | 2015-10-28 | 881,418,716 | -237,000 | 26.4946 | 3,326,780,245 | 2015-09-30 |
| 1901 | 2015-10-27 | 881,655,716 | -198,000 | 26.5018 | 3,326,780,245 | 2015-09-30 |
| 1902 | 2015-10-26 | 881,853,716 | 1,033,200 | 26.5077 | 3,326,780,245 | 2015-09-30 |
| 1903 | 2015-10-23 | 880,820,516 | -19,800 | 26.4767 | 3,326,780,245 | 2015-09-30 |
| 1904 | 2015-10-22 | 880,840,316 | -428,000 | 26.4773 | 3,326,780,245 | 2015-09-30 |
| 1905 | 2015-10-20 | 881,268,316 | -330,000 | 26.4901 | 3,326,780,245 | 2015-09-30 |
| 1906 | 2015-10-19 | 881,598,316 | 2,236,325 | 26.5000 | 3,326,780,245 | 2015-09-30 |
| 1907 | 2015-10-16 | 879,361,991 | -760,000 | 26.4328 | 3,326,780,245 | 2015-09-30 |
| 1908 | 2015-10-15 | 880,121,991 | -687,000 | 26.4557 | 3,326,780,245 | 2015-09-30 |
| 1909 | 2015-10-14 | 880,808,991 | -195,000 | 26.4763 | 3,326,780,245 | 2015-09-30 |
| 1910 | 2015-10-13 | 881,003,991 | -153,000 | 26.4822 | 3,326,780,245 | 2015-09-30 |
| 1911 | 2015-10-12 | 881,156,991 | 47,000 | 26.4868 | 3,326,780,245 | 2015-09-30 |
| 1912 | 2015-10-09 | 881,109,991 | -141,000 | 26.4854 | 3,326,780,245 | 2015-09-30 |
| 1913 | 2015-10-08 | 881,250,991 | 449,000 | 26.4896 | 3,326,780,245 | 2015-09-30 |
| 1914 | 2015-10-07 | 880,801,991 | 1,495,000 | 26.4761 | 3,326,780,245 | 2015-09-30 |
| 1915 | 2015-10-06 | 879,306,991 | 1,494,000 | 26.4312 | 3,326,780,245 | 2015-09-30 |
| 1916 | 2015-10-05 | 877,812,991 | -82,000 | 26.3863 | 3,326,780,245 | 2015-09-30 |
| 1917 | 2015-10-02 | 877,894,991 | -6,000 | 26.3887 | 3,326,780,245 | 2015-09-30 |
| 1918 | 2015-09-30 | 877,900,991 | 651,000 | 26.3889 | 3,326,780,245 | 2015-09-30 |
| 1919 | 2015-09-29 | 877,249,991 | 30,000 | 26.3885 | 3,324,368,920 | 2015-08-31 |
| 1920 | 2015-09-25 | 877,219,991 | 114,000 | 26.3876 | 3,324,368,920 | 2015-08-31 |
| 1921 | 2015-09-24 | 877,105,991 | 291,000 | 26.3841 | 3,324,368,920 | 2015-08-31 |
| 1922 | 2015-09-23 | 876,814,991 | 272,000 | 26.3754 | 3,324,368,920 | 2015-08-31 |
| 1923 | 2015-09-22 | 876,542,991 | 385,000 | 26.3672 | 3,324,368,920 | 2015-08-31 |
| 1924 | 2015-09-21 | 876,157,991 | 862,000 | 26.3556 | 3,324,368,920 | 2015-08-31 |
| 1925 | 2015-09-18 | 875,295,991 | 1,037,000 | 26.3297 | 3,324,368,920 | 2015-08-31 |
| 1926 | 2015-09-17 | 874,258,991 | -739,000 | 26.2985 | 3,324,368,920 | 2015-08-31 |
| 1927 | 2015-09-16 | 874,997,991 | 345,000 | 26.3207 | 3,324,368,920 | 2015-08-31 |
| 1928 | 2015-09-15 | 874,652,991 | 479,000 | 26.3103 | 3,324,368,920 | 2015-08-31 |
| 1929 | 2015-09-14 | 874,173,991 | 453,000 | 26.2959 | 3,324,368,920 | 2015-08-31 |
| 1930 | 2015-09-11 | 873,720,991 | -91,000 | 26.2823 | 3,324,368,920 | 2015-08-31 |
| 1931 | 2015-09-10 | 873,811,991 | 3,345,000 | 26.2850 | 3,324,368,920 | 2015-08-31 |
| 1932 | 2015-09-09 | 870,466,991 | 6,000 | 26.1844 | 3,324,368,920 | 2015-08-31 |
| 1933 | 2015-09-08 | 870,460,991 | -89,000 | 26.1842 | 3,324,368,920 | 2015-08-31 |
| 1934 | 2015-09-07 | 870,549,991 | -60,000 | 26.1869 | 3,324,368,920 | 2015-08-31 |
| 1935 | 2015-09-04 | 870,609,991 | -74,000 | 26.1887 | 3,324,368,920 | 2015-08-31 |
| 1936 | 2015-09-02 | 870,683,991 | -630,000 | 26.1910 | 3,324,368,920 | 2015-08-31 |
| 1937 | 2015-09-01 | 871,313,991 | -285,000 | 26.2099 | 3,324,368,920 | 2015-08-31 |
| 1938 | 2015-08-31 | 871,598,991 | -254,000 | 26.2185 | 3,324,368,920 | 2015-08-31 |
| 1939 | 2015-08-28 | 871,852,991 | -50,000 | 26.2261 | 3,324,368,920 | 2015-07-31 |
| 1940 | 2015-08-27 | 871,902,991 | -66,000 | 26.2276 | 3,324,368,920 | 2015-07-31 |
| 1941 | 2015-08-26 | 871,968,991 | 122,000 | 26.2296 | 3,324,368,920 | 2015-07-31 |
| 1942 | 2015-08-25 | 871,846,991 | -455,000 | 26.2259 | 3,324,368,920 | 2015-07-31 |
| 1943 | 2015-08-24 | 872,301,991 | -703,000 | 26.2396 | 3,324,368,920 | 2015-07-31 |
| 1944 | 2015-08-21 | 873,004,991 | -87,000 | 26.2608 | 3,324,368,920 | 2015-07-31 |
| 1945 | 2015-08-20 | 873,091,991 | -35,000 | 26.2634 | 3,324,368,920 | 2015-07-31 |
| 1946 | 2015-08-19 | 873,126,991 | 42,240,906 | 26.2644 | 3,324,368,920 | 2015-07-31 |
| 1947 | 2015-08-18 | 830,886,085 | -47,000 | 24.9938 | 3,324,368,920 | 2015-07-31 |
| 1948 | 2015-08-17 | 830,933,085 | 41,000 | 24.9952 | 3,324,368,920 | 2015-07-31 |
| 1949 | 2015-08-14 | 830,892,085 | -2,537,000 | 24.9940 | 3,324,368,920 | 2015-07-31 |
| 1950 | 2015-08-13 | 833,429,085 | 51,000 | 25.0703 | 3,324,368,920 | 2015-07-31 |
| 1951 | 2015-08-12 | 833,378,085 | 134,000 | 25.0688 | 3,324,368,920 | 2015-07-31 |
| 1952 | 2015-08-11 | 833,244,085 | -13,000 | 25.0647 | 3,324,368,920 | 2015-07-31 |
| 1953 | 2015-08-10 | 833,257,085 | 160,000 | 25.0651 | 3,324,368,920 | 2015-07-31 |
| 1954 | 2015-08-07 | 833,097,085 | -6,000 | 25.0603 | 3,324,368,920 | 2015-07-31 |
| 1955 | 2015-08-06 | 833,103,085 | 17,000 | 25.0605 | 3,324,368,920 | 2015-07-31 |
| 1956 | 2015-08-05 | 833,086,085 | -392,000 | 25.0600 | 3,324,368,920 | 2015-07-31 |
| 1957 | 2015-08-04 | 833,478,085 | 5,000 | 25.0718 | 3,324,368,920 | 2015-07-31 |
| 1958 | 2015-08-03 | 833,473,085 | 173,000 | 25.0716 | 3,324,368,920 | 2015-07-31 |
| 1959 | 2015-07-31 | 833,300,085 | -63,000 | 25.0664 | 3,324,368,920 | 2015-07-31 |
| 1960 | 2015-07-30 | 833,363,085 | -12,000 | 25.0683 | 3,324,368,920 | 2015-06-30 |
| 1961 | 2015-07-29 | 833,375,085 | -96,185 | 25.0687 | 3,324,368,920 | 2015-06-30 |
| 1962 | 2015-07-28 | 833,471,270 | -107,000 | 25.0716 | 3,324,368,920 | 2015-06-30 |
| 1963 | 2015-07-27 | 833,578,270 | -49,000 | 25.0748 | 3,324,368,920 | 2015-06-30 |
| 1964 | 2015-07-24 | 833,627,270 | -68,000 | 25.0763 | 3,324,368,920 | 2015-06-30 |
| 1965 | 2015-07-23 | 833,695,270 | -45,000 | 25.0783 | 3,324,368,920 | 2015-06-30 |
| 1966 | 2015-07-22 | 833,740,270 | 89,000 | 25.0797 | 3,324,368,920 | 2015-06-30 |
| 1967 | 2015-07-21 | 833,651,270 | 62,000 | 25.0770 | 3,324,368,920 | 2015-06-30 |
| 1968 | 2015-07-20 | 833,589,270 | 95,000 | 25.0751 | 3,324,368,920 | 2015-06-30 |
| 1969 | 2015-07-17 | 833,494,270 | 385,000 | 25.0723 | 3,324,368,920 | 2015-06-30 |
| 1970 | 2015-07-16 | 833,109,270 | -60,530,000 | 25.0607 | 3,324,368,920 | 2015-06-30 |
| 1971 | 2015-07-15 | 893,639,270 | 177,000 | 26.8815 | 3,324,368,920 | 2015-06-30 |
| 1972 | 2015-07-14 | 893,462,270 | 8,200,675 | 26.8761 | 3,324,368,920 | 2015-06-30 |
| 1973 | 2015-07-13 | 885,261,595 | 2,000 | 26.6295 | 3,324,368,920 | 2015-06-30 |
| 1974 | 2015-07-10 | 885,259,595 | -1,315,000 | 26.6294 | 3,324,368,920 | 2015-06-30 |
| 1975 | 2015-07-09 | 886,574,595 | -913,000 | 26.6690 | 3,324,368,920 | 2015-06-30 |
| 1976 | 2015-07-08 | 887,487,595 | 69,000 | 26.6964 | 3,324,368,920 | 2015-06-30 |
| 1977 | 2015-07-07 | 887,418,595 | -363,000 | 26.6943 | 3,324,368,920 | 2015-06-30 |
| 1978 | 2015-07-06 | 887,781,595 | 1,317,000 | 26.7053 | 3,324,368,920 | 2015-06-30 |
| 1979 | 2015-07-03 | 886,464,595 | 2,272,730 | 26.6657 | 3,324,368,920 | 2015-06-30 |
| 1980 | 2015-07-02 | 884,191,865 | -2,498,279 | 26.5973 | 3,324,368,920 | 2015-06-30 |
| 1981 | 2015-06-30 | 886,690,144 | 2,481,116 | 26.6724 | 3,324,368,920 | 2015-06-30 |
| 1982 | 2015-06-29 | 884,209,028 | 1,829,303 | 26.5978 | 3,324,368,920 | 2015-06-23 |
| 1983 | 2015-06-26 | 882,379,725 | 42,085,475 | 26.5428 | 3,324,368,920 | 2015-06-23 |
| 1984 | 2015-06-25 | 840,294,250 | 102,118,029 | 25.2768 | 3,324,368,920 | 2015-06-23 |
| 1985 | 2015-06-24 | 738,176,221 | 257,587,894 | 22.2050 | 3,324,368,920 | 2015-06-23 |
| 1986 | 2015-06-23 | 480,588,327 | 14.4565 | 3,324,368,920 | 2015-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy