Pa Shun International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00574	2015-06-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	331,401,702	0	22.4680	1,474,992,908	2025-06-30
2	2025-12-30	331,401,702	30,000	22.4680	1,474,992,908	2025-06-30
3	2025-12-29	331,371,702	40,000	22.4660	1,474,992,908	2025-06-30
4	2025-12-24	331,331,702	0	22.4633	1,474,992,908	2025-06-30
5	2025-12-23	331,331,702	254,000	22.4633	1,474,992,908	2025-06-30
6	2025-12-22	331,077,702	38,000	22.4461	1,474,992,908	2025-06-30
7	2025-12-19	331,039,702	752,000	22.4435	1,474,992,908	2025-06-30
8	2025-12-18	330,287,702	812,000	22.3925	1,474,992,908	2025-06-30
9	2025-12-17	329,475,702	278,000	22.3374	1,474,992,908	2025-06-30
10	2025-12-16	329,197,702	944,000	22.3186	1,474,992,908	2025-06-30
11	2025-12-15	328,253,702	-78,000	22.2546	1,474,992,908	2025-06-30
12	2025-12-12	328,331,702	-2,000	22.2599	1,474,992,908	2025-06-30
13	2025-12-11	328,333,702	-6,000	22.2600	1,474,992,908	2025-06-30
14	2025-12-10	328,339,702	-10,000	22.2604	1,474,992,908	2025-06-30
15	2025-12-09	328,349,702	-190,000	22.2611	1,474,992,908	2025-06-30
16	2025-12-08	328,539,702	4,000	22.2740	1,474,992,908	2025-06-30
17	2025-12-05	328,535,702	12,000	22.2737	1,474,992,908	2025-06-30
18	2025-12-04	328,523,702	-2,000	22.2729	1,474,992,908	2025-06-30
19	2025-12-03	328,525,702	4,000	22.2730	1,474,992,908	2025-06-30
20	2025-12-02	328,521,702	-56,000	22.2728	1,474,992,908	2025-06-30
21	2025-12-01	328,577,702	0	22.2766	1,474,992,908	2025-06-30
22	2025-11-28	328,577,702	-2,000	22.2766	1,474,992,908	2025-06-30
23	2025-11-27	328,579,702	-38,000	22.2767	1,474,992,908	2025-06-30
24	2025-11-26	328,617,702	-8,000	22.2793	1,474,992,908	2025-06-30
25	2025-11-25	328,625,702	0	22.2798	1,474,992,908	2025-06-30
26	2025-11-24	328,625,702	0	22.2798	1,474,992,908	2025-06-30
27	2025-11-21	328,625,702	0	22.2798	1,474,992,908	2025-06-30
28	2025-11-20	328,625,702	0	22.2798	1,474,992,908	2025-06-30
29	2025-11-19	328,625,702	0	22.2798	1,474,992,908	2025-06-30
30	2025-11-18	328,625,702	24,000	22.2798	1,474,992,908	2025-06-30
31	2025-11-17	328,601,702	-82,000	22.2782	1,474,992,908	2025-06-30
32	2025-11-14	328,683,702	60,000	22.2837	1,474,992,908	2025-06-30
33	2025-11-13	328,623,702	-48,000	22.2797	1,474,992,908	2025-06-30
34	2025-11-12	328,671,702	12,000	22.2829	1,474,992,908	2025-06-30
35	2025-11-11	328,659,702	90,000	22.2821	1,474,992,908	2025-06-30
36	2025-11-10	328,569,702	22,000	22.2760	1,474,992,908	2025-06-30
37	2025-11-07	328,547,702	10,000	22.2745	1,474,992,908	2025-06-30
38	2025-11-06	328,537,702	68,000	22.2738	1,474,992,908	2025-06-30
39	2025-11-05	328,469,702	-18,000	22.2692	1,474,992,908	2025-06-30
40	2025-11-04	328,487,702	0	22.2705	1,474,992,908	2025-06-30
41	2025-11-03	328,487,702	-20,000	22.2705	1,474,992,908	2025-06-30
42	2025-10-31	328,507,702	186,000	22.2718	1,474,992,908	2025-06-30
43	2025-10-30	328,321,702	184,000	22.2592	1,474,992,908	2025-06-30
44	2025-10-28	328,137,702	148,000	22.2467	1,474,992,908	2025-06-30
45	2025-10-27	327,989,702	184,000	22.2367	1,474,992,908	2025-06-30
46	2025-10-24	327,805,702	178,000	22.2242	1,474,992,908	2025-06-30
47	2025-10-23	327,627,702	0	22.2122	1,474,992,908	2025-06-30
48	2025-10-22	327,627,702	-56,000	22.2122	1,474,992,908	2025-06-30
49	2025-10-21	327,683,702	540,000	22.2160	1,474,992,908	2025-06-30
50	2025-10-20	327,143,702	-12,000	22.1793	1,474,992,908	2025-06-30
51	2025-10-17	327,155,702	4,000	22.1802	1,474,992,908	2025-06-30
52	2025-10-16	327,151,702	-16,000	22.1799	1,474,992,908	2025-06-30
53	2025-10-15	327,167,702	-16,000	22.1810	1,474,992,908	2025-06-30
54	2025-10-14	327,183,702	-18,000	22.1821	1,474,992,908	2025-06-30
55	2025-10-13	327,201,702	-60,000	22.1833	1,474,992,908	2025-06-30
56	2025-10-10	327,261,702	-2,000	22.1873	1,474,992,908	2025-06-30
57	2025-10-09	327,263,702	52,000	22.1875	1,474,992,908	2025-06-30
58	2025-10-08	327,211,702	-46,000	22.1840	1,474,992,908	2025-06-30
59	2025-10-06	327,257,702	-6,000	22.1871	1,474,992,908	2025-06-30
60	2025-10-03	327,263,702	-10,000	22.1875	1,474,992,908	2025-06-30
61	2025-10-02	327,273,702	32,000	22.1882	1,474,992,908	2025-06-30
62	2025-09-30	327,241,702	252,000	22.1860	1,474,992,908	2025-06-30
63	2025-09-29	326,989,702	-20,000	22.1689	1,474,992,908	2025-06-30
64	2025-09-26	327,009,702	128,000	22.1703	1,474,992,908	2025-06-30
65	2025-09-25	326,881,702	-122,000	22.1616	1,474,992,908	2025-06-30
66	2025-09-24	327,003,702	-346,000	22.1698	1,474,992,908	2025-06-30
67	2025-09-23	327,349,702	56,000	22.1933	1,474,992,908	2025-06-30
68	2025-09-22	327,293,702	550,000	22.1895	1,474,992,908	2025-06-30
69	2025-09-19	326,743,702	2,246,000	22.1522	1,474,992,908	2025-06-30
70	2025-09-18	324,497,702	-1,160,000	21.9999	1,474,992,908	2025-06-30
71	2025-09-17	325,657,702	-28,000	22.0786	1,474,992,908	2025-06-30
72	2025-09-16	325,685,702	-12,000	22.0805	1,474,992,908	2025-06-30
73	2025-09-15	325,697,702	188,000	22.0813	1,474,992,908	2025-06-30
74	2025-09-12	325,509,702	-14,000	22.0686	1,474,992,908	2025-06-30
75	2025-09-11	325,523,702	-20,000	22.0695	1,474,992,908	2025-06-30
76	2025-09-10	325,543,702	-2,000	22.0709	1,474,992,908	2025-06-30
77	2025-09-09	325,545,702	0	22.0710	1,474,992,908	2025-06-30
78	2025-09-08	325,545,702	0	22.0710	1,474,992,908	2025-06-30
79	2025-09-05	325,545,702	-30,000	22.0710	1,474,992,908	2025-06-30
80	2025-09-04	325,575,702	50,000	22.0730	1,474,992,908	2025-06-30
81	2025-09-03	325,525,702	140,000	22.0696	1,474,992,908	2025-06-30
82	2025-09-02	325,385,702	-146,000	22.0602	1,474,992,908	2025-06-30
83	2025-09-01	325,531,702	-14,000	22.0701	1,474,992,908	2025-06-30
84	2025-08-29	325,545,702	-146,000	22.0710	1,474,992,908	2025-06-30
85	2025-08-28	325,691,702	56,000	22.0809	1,474,992,908	2025-06-30
86	2025-08-27	325,635,702	-5,972,000	22.0771	1,474,992,908	2025-06-30
87	2025-08-26	331,607,702	-168,000	22.4820	1,474,992,908	2025-06-30
88	2025-08-25	331,775,702	-200,000	22.4934	1,474,992,908	2025-06-30
89	2025-08-22	331,975,702	-544,000	22.5069	1,474,992,908	2025-06-30
90	2025-08-21	332,519,702	0	22.5438	1,474,992,908	2025-06-30
91	2025-08-20	332,519,702	-138,000	22.5438	1,474,992,908	2025-06-30
92	2025-08-19	332,657,702	-34,000	22.5532	1,474,992,908	2025-06-30
93	2025-08-18	332,691,702	332,000	22.5555	1,474,992,908	2025-06-30
94	2025-08-15	332,359,702	0	22.5330	1,474,992,908	2025-06-30
95	2025-08-14	332,359,702	0	22.5330	1,474,992,908	2025-06-30
96	2025-08-13	332,359,702	-30,000	22.5330	1,474,992,908	2025-06-30
97	2025-08-12	332,389,702	-430,000	22.5350	1,474,992,908	2025-06-30
98	2025-08-11	332,819,702	80,000	22.5642	1,474,992,908	2025-06-30
99	2025-08-08	332,739,702	142,000	22.5587	1,474,992,908	2025-06-30
100	2025-08-07	332,597,702	-178,000	22.5491	1,474,992,908	2025-06-30
101	2025-08-06	332,775,702	-166,000	22.5612	1,474,992,908	2025-06-30
102	2025-08-05	332,941,702	-122,000	22.5724	1,474,992,908	2025-06-30
103	2025-08-04	333,063,702	-2,946,000	22.5807	1,474,992,908	2025-06-30
104	2025-08-01	336,009,702	-1,250,000	22.7804	1,474,992,908	2025-06-30
105	2025-07-31	337,259,702	-1,050,000	22.8652	1,474,992,908	2025-06-30
106	2025-07-30	338,309,702	-4,212,000	22.9364	1,474,992,908	2025-06-30
107	2025-07-29	342,521,702	1,534,000	23.2219	1,474,992,908	2025-06-30
108	2025-07-28	340,987,702	12,000	23.1179	1,474,992,908	2025-06-30
109	2025-07-25	340,975,702	0	23.1171	1,474,992,908	2025-06-30
110	2025-07-24	340,975,702	0	23.1171	1,474,992,908	2025-06-30
111	2025-07-23	340,975,702	-12,000	23.1171	1,474,992,908	2025-06-30
112	2025-07-22	340,987,702	0	23.1179	1,474,992,908	2025-06-30
113	2025-07-21	340,987,702	0	23.1179	1,474,992,908	2025-06-30
114	2025-07-18	340,987,702	0	23.1179	1,474,992,908	2025-06-30
115	2025-07-17	340,987,702	-250,000	23.1179	1,474,992,908	2025-06-30
116	2025-07-16	341,237,702	104,000	23.1349	1,474,992,908	2025-06-30
117	2025-07-15	341,133,702	2,000	23.1278	1,474,992,908	2025-06-30
118	2025-07-14	341,131,702	18,000	23.1277	1,474,992,908	2025-06-30
119	2025-07-11	341,113,702	-258,000	23.1265	1,474,992,908	2025-06-30
120	2025-07-10	341,371,702	336,000	23.1440	1,474,992,908	2025-06-30
121	2025-07-09	341,035,702	154,000	23.1212	1,474,992,908	2025-06-30
122	2025-07-08	340,881,702	0	23.1107	1,474,992,908	2025-06-30
123	2025-07-07	340,881,702	0	23.1107	1,474,992,908	2025-06-30
124	2025-07-04	340,881,702	-200,000	23.1107	1,474,992,908	2025-06-30
125	2025-07-03	341,081,702	180,000	23.1243	1,474,992,908	2025-06-30
126	2025-07-02	340,901,702	-84,000	23.1121	1,474,992,908	2025-06-30
127	2025-06-30	340,985,702	0	23.1178	1,474,992,908	2025-06-30
128	2025-06-27	340,985,702	-86,000	23.1178	1,474,992,908	2025-05-31
129	2025-06-26	341,071,702	0	23.1236	1,474,992,908	2025-05-31
130	2025-06-25	341,071,702	856,000	23.1236	1,474,992,908	2025-05-31
131	2025-06-24	340,215,702	-288,000	23.0656	1,474,992,908	2025-05-31
132	2025-06-23	340,503,702	532,000	23.0851	1,474,992,908	2025-05-31
133	2025-06-20	339,971,702	24,000	23.0490	1,474,992,908	2025-05-31
134	2025-06-19	339,947,702	-96,000	23.0474	1,474,992,908	2025-05-31
135	2025-06-18	340,043,702	306,000	23.0539	1,474,992,908	2025-05-31
136	2025-06-17	339,737,702	132,000	23.0332	1,474,992,908	2025-05-31
137	2025-06-16	339,605,702	-118,000	23.0242	1,474,992,908	2025-05-31
138	2025-06-13	339,723,702	662,000	23.0322	1,474,992,908	2025-05-31
139	2025-06-12	339,061,702	-4,000	22.9873	1,474,992,908	2025-05-31
140	2025-06-11	339,065,702	-210,000	22.9876	1,474,992,908	2025-05-31
141	2025-06-10	339,275,702	0	23.0019	1,474,992,908	2025-05-31
142	2025-06-09	339,275,702	-28,000	23.0019	1,474,992,908	2025-05-31
143	2025-06-06	339,303,702	0	23.0038	1,474,992,908	2025-05-31
144	2025-06-05	339,303,702	-24,000	23.0038	1,474,992,908	2025-05-31
145	2025-06-04	339,327,702	318,000	23.0054	1,474,992,908	2025-05-31
146	2025-06-03	339,009,702	830,000	22.9838	1,474,992,908	2025-05-31
147	2025-06-02	338,179,702	0	22.9275	1,474,992,908	2025-05-31
148	2025-05-30	338,179,702	-22,000	22.9275	1,474,992,908	2025-04-30
149	2025-05-29	338,201,702	72,000	22.9290	1,474,992,908	2025-04-30
150	2025-05-28	338,129,702	0	22.9242	1,474,992,908	2025-04-30
151	2025-05-27	338,129,702	-64,000	22.9242	1,474,992,908	2025-04-30
152	2025-05-26	338,193,702	0	22.9285	1,474,992,908	2025-04-30
153	2025-05-23	338,193,702	-78,000	22.9285	1,474,992,908	2025-04-30
154	2025-05-22	338,271,702	260,000	22.9338	1,474,992,908	2025-04-30
155	2025-05-21	338,011,702	0	22.9162	1,474,992,908	2025-04-30
156	2025-05-20	338,011,702	-246,000	22.9162	1,474,992,908	2025-04-30
157	2025-05-19	338,257,702	110,000	22.9328	1,474,992,908	2025-04-30
158	2025-05-16	338,147,702	-40,000	22.9254	1,474,992,908	2025-04-30
159	2025-05-15	338,187,702	-2,000	22.9281	1,474,992,908	2025-04-30
160	2025-05-14	338,189,702	-96,000	22.9282	1,474,992,908	2025-04-30
161	2025-05-13	338,285,702	380,000	22.9347	1,474,992,908	2025-04-30
162	2025-05-12	337,905,702	-326,000	22.9090	1,474,992,908	2025-04-30
163	2025-05-09	338,231,702	114,000	22.9311	1,474,992,908	2025-04-30
164	2025-05-08	338,117,702	-110,000	22.9233	1,474,992,908	2025-04-30
165	2025-05-07	338,227,702	426,000	22.9308	1,474,992,908	2025-04-30
166	2025-05-06	337,801,702	0	22.9019	1,474,992,908	2025-04-30
167	2025-05-02	337,801,702	0	22.9019	1,474,992,908	2025-04-30
168	2025-04-30	337,801,702	0	22.9019	1,474,992,908	2025-04-30
169	2025-04-29	337,801,702	0	22.9019	1,474,992,908	2025-03-31
170	2025-04-28	337,801,702	0	22.9019	1,474,992,908	2025-03-31
171	2025-04-25	337,801,702	0	22.9019	1,474,992,908	2025-03-31
172	2025-04-24	337,801,702	0	22.9019	1,474,992,908	2025-03-31
173	2025-04-23	337,801,702	0	22.9019	1,474,992,908	2025-03-31
174	2025-04-22	337,801,702	0	22.9019	1,474,992,908	2025-03-31
175	2025-04-17	337,801,702	0	22.9019	1,474,992,908	2025-03-31
176	2025-04-16	337,801,702	0	22.9019	1,474,992,908	2025-03-31
177	2025-04-15	337,801,702	0	22.9019	1,474,992,908	2025-03-31
178	2025-04-14	337,801,702	0	22.9019	1,474,992,908	2025-03-31
179	2025-04-11	337,801,702	0	22.9019	1,474,992,908	2025-03-31
180	2025-04-10	337,801,702	0	22.9019	1,474,992,908	2025-03-31
181	2025-04-09	337,801,702	0	22.9019	1,474,992,908	2025-03-31
182	2025-04-08	337,801,702	0	22.9019	1,474,992,908	2025-03-31
183	2025-04-07	337,801,702	0	22.9019	1,474,992,908	2025-03-31
184	2025-04-03	337,801,702	0	22.9019	1,474,992,908	2025-03-31
185	2025-04-02	337,801,702	0	22.9019	1,474,992,908	2025-03-31
186	2025-04-01	337,801,702	-4,000	22.9019	1,474,992,908	2025-03-31
187	2025-03-31	337,805,702	0	22.9022	1,474,992,908	2025-03-31
188	2025-03-28	337,805,702	0	22.9022	1,474,992,908	2025-02-28
189	2025-03-27	337,805,702	-26,000	22.9022	1,474,992,908	2025-02-28
190	2025-03-26	337,831,702	-1,350,000	22.9040	1,474,992,908	2025-02-28
191	2025-03-25	339,181,702	0	22.9955	1,474,992,908	2025-02-28
192	2025-03-24	339,181,702	-292,000	22.9955	1,474,992,908	2025-02-28
193	2025-03-21	339,473,702	-6,000	23.0153	1,474,992,908	2025-02-28
194	2025-03-20	339,479,702	-12,000	23.0157	1,474,992,908	2025-02-28
195	2025-03-19	339,491,702	-306,000	23.0165	1,474,992,908	2025-02-28
196	2025-03-18	339,797,702	-36,000	23.0372	1,474,992,908	2025-02-28
197	2025-03-17	339,833,702	0	23.0397	1,474,992,908	2025-02-28
198	2025-03-14	339,833,702	-20,000	23.0397	1,474,992,908	2025-02-28
199	2025-03-13	339,853,702	-14,000	23.0410	1,474,992,908	2025-02-28
200	2025-03-12	339,867,702	0	23.0420	1,474,992,908	2025-02-28
201	2025-03-11	339,867,702	1,840,000	23.0420	1,474,992,908	2025-02-28
202	2025-03-10	338,027,702	-1,038,000	22.9172	1,474,992,908	2025-02-28
203	2025-03-07	339,065,702	0	22.9876	1,474,992,908	2025-02-28
204	2025-03-06	339,065,702	-8,000	22.9876	1,474,992,908	2025-02-28
205	2025-03-05	339,073,702	0	22.9882	1,474,992,908	2025-02-28
206	2025-03-04	339,073,702	-290,000	22.9882	1,474,992,908	2025-02-28
207	2025-03-03	339,363,702	-32,000	23.0078	1,474,992,908	2025-02-28
208	2025-02-28	339,395,702	116,000	23.0100	1,474,992,908	2025-02-28
209	2025-02-27	339,279,702	-1,102,000	23.0021	1,474,992,908	2025-01-31
210	2025-02-26	340,381,702	1,198,000	23.0768	1,474,992,908	2025-01-31
211	2025-02-25	339,183,702	0	22.9956	1,474,992,908	2025-01-31
212	2025-02-24	339,183,702	-8,000	22.9956	1,474,992,908	2025-01-31
213	2025-02-21	339,191,702	-2,964,000	22.9962	1,474,992,908	2025-01-31
214	2025-02-20	342,155,702	0	23.1971	1,474,992,908	2025-01-31
215	2025-02-19	342,155,702	-212,000	23.1971	1,474,992,908	2025-01-31
216	2025-02-18	342,367,702	-6,000	23.2115	1,474,992,908	2025-01-31
217	2025-02-17	342,373,702	-56,000	23.2119	1,474,992,908	2025-01-31
218	2025-02-14	342,429,702	16,000	23.2157	1,474,992,908	2025-01-31
219	2025-02-13	342,413,702	0	23.2146	1,474,992,908	2025-01-31
220	2025-02-12	342,413,702	-274,000	23.2146	1,474,992,908	2025-01-31
221	2025-02-11	342,687,702	696,000	23.2332	1,474,992,908	2025-01-31
222	2025-02-10	341,991,702	0	23.1860	1,474,992,908	2025-01-31
223	2025-02-07	341,991,702	-2,000	23.1860	1,474,992,908	2025-01-31
224	2025-02-06	341,993,702	-250,000	23.1861	1,474,992,908	2025-01-31
225	2025-02-05	342,243,702	0	23.2031	1,474,992,908	2025-01-31
226	2025-02-04	342,243,702	-4,000	23.2031	1,474,992,908	2025-01-31
227	2025-02-03	342,247,702	0	23.2033	1,474,992,908	2025-01-31
228	2025-01-28	342,247,702	0	23.2033	1,474,992,908	2024-12-31
229	2025-01-27	342,247,702	0	23.2033	1,474,992,908	2024-12-31
230	2025-01-24	342,247,702	-6,000	23.2033	1,474,992,908	2024-12-31
231	2025-01-23	342,253,702	178,000	23.2038	1,474,992,908	2024-12-31
232	2025-01-22	342,075,702	-8,000	23.1917	1,474,992,908	2024-12-31
233	2025-01-21	342,083,702	1,756,000	23.1922	1,474,992,908	2024-12-31
234	2025-01-20	340,327,702	-128,000	23.0732	1,474,992,908	2024-12-31
235	2025-01-17	340,455,702	0	23.0819	1,474,992,908	2024-12-31
236	2025-01-16	340,455,702	458,000	23.0819	1,474,992,908	2024-12-31
237	2025-01-15	339,997,702	-2,000	23.0508	1,474,992,908	2024-12-31
238	2025-01-14	339,999,702	-16,000	23.0509	1,474,992,908	2024-12-31
239	2025-01-13	340,015,702	-6,000	23.0520	1,474,992,908	2024-12-31
240	2025-01-10	340,021,702	12,000	23.0524	1,474,992,908	2024-12-31
241	2025-01-09	340,009,702	110,000	23.0516	1,474,992,908	2024-12-31
242	2025-01-08	339,899,702	16,000	23.0442	1,474,992,908	2024-12-31
243	2025-01-07	339,883,702	400,000	23.0431	1,474,992,908	2024-12-31
244	2025-01-06	339,483,702	-48,000	23.0160	1,474,992,908	2024-12-31
245	2025-01-03	339,531,702	94,000	23.0192	1,474,992,908	2024-12-31
246	2025-01-02	339,437,702	-8,000	23.0128	1,474,992,908	2024-12-31
247	2024-12-31	339,445,702	0	23.0134	1,474,992,908	2024-12-31
248	2024-12-30	339,445,702	0	23.0134	1,474,992,908	2024-11-30
249	2024-12-27	339,445,702	-1,054,000	23.0134	1,474,992,908	2024-11-30
250	2024-12-24	340,499,702	0	23.0848	1,474,992,908	2024-11-30
251	2024-12-23	340,499,702	-2,000	23.0848	1,474,992,908	2024-11-30
252	2024-12-20	340,501,702	-4,000	23.0850	1,474,992,908	2024-11-30
253	2024-12-19	340,505,702	-4,000	23.0852	1,474,992,908	2024-11-30
254	2024-12-18	340,509,702	296,000	23.0855	1,474,992,908	2024-11-30
255	2024-12-17	340,213,702	0	23.0654	1,474,992,908	2024-11-30
256	2024-12-16	340,213,702	-1,122,000	23.0654	1,474,992,908	2024-11-30
257	2024-12-13	341,335,702	-66,000	23.1415	1,474,992,908	2024-11-30
258	2024-12-12	341,401,702	0	23.1460	1,474,992,908	2024-11-30
259	2024-12-11	341,401,702	-4,000	23.1460	1,474,992,908	2024-11-30
260	2024-12-10	341,405,702	-4,000	23.1463	1,474,992,908	2024-11-30
261	2024-12-09	341,409,702	0	23.1465	1,474,992,908	2024-11-30
262	2024-12-06	341,409,702	-286,000	23.1465	1,474,992,908	2024-11-30
263	2024-12-05	341,695,702	0	23.1659	1,474,992,908	2024-11-30
264	2024-12-04	341,695,702	-546,000	23.1659	1,474,992,908	2024-11-30
265	2024-12-03	342,241,702	52,000	23.2029	1,474,992,908	2024-11-30
266	2024-12-02	342,189,702	-304,000	23.1994	1,474,992,908	2024-11-30
267	2024-11-29	342,493,702	-2,000	23.2200	1,474,992,908	2024-10-31
268	2024-11-28	342,495,702	-10,000	23.2202	1,474,992,908	2024-10-31
269	2024-11-27	342,505,702	-244,000	23.2208	1,474,992,908	2024-10-31
270	2024-11-26	342,749,702	70,000	23.2374	1,474,992,908	2024-10-31
271	2024-11-25	342,679,702	0	23.2326	1,474,992,908	2024-10-31
272	2024-11-22	342,679,702	708,000	23.2326	1,474,992,908	2024-10-31
273	2024-11-21	341,971,702	0	23.1846	1,474,992,908	2024-10-31
274	2024-11-20	341,971,702	0	23.1846	1,474,992,908	2024-10-31
275	2024-11-19	341,971,702	18,000	23.1846	1,474,992,908	2024-10-31
276	2024-11-18	341,953,702	0	23.1834	1,474,992,908	2024-10-31
277	2024-11-15	341,953,702	0	23.1834	1,474,992,908	2024-10-31
278	2024-11-14	341,953,702	0	23.1834	1,474,992,908	2024-10-31
279	2024-11-13	341,953,702	0	23.1834	1,474,992,908	2024-10-31
280	2024-11-12	341,953,702	48,000	23.1834	1,474,992,908	2024-10-31
281	2024-11-11	341,905,702	38,000	23.1802	1,474,992,908	2024-10-31
282	2024-11-08	341,867,702	0	23.1776	1,474,992,908	2024-10-31
283	2024-11-07	341,867,702	10,000	23.1776	1,474,992,908	2024-10-31
284	2024-11-06	341,857,702	-2,000	23.1769	1,474,992,908	2024-10-31
285	2024-11-05	341,859,702	0	23.1770	1,474,992,908	2024-10-31
286	2024-11-04	341,859,702	110,000	23.1770	1,474,992,908	2024-10-31
287	2024-11-01	341,749,702	-154,000	23.1696	1,474,992,908	2024-10-31
288	2024-10-31	341,903,702	166,000	23.1800	1,474,992,908	2024-10-31
289	2024-10-30	341,737,702	-8,000	23.1688	1,474,992,908	2024-09-30
290	2024-10-29	341,745,702	-20,000	23.1693	1,474,992,908	2024-09-30
291	2024-10-28	341,765,702	-578,000	23.1707	1,474,992,908	2024-09-30
292	2024-10-25	342,343,702	58,000	23.2099	1,474,992,908	2024-09-30
293	2024-10-24	342,285,702	-2,000	23.2059	1,474,992,908	2024-09-30
294	2024-10-23	342,287,702	-8,000	23.2061	1,474,992,908	2024-09-30
295	2024-10-22	342,295,702	38,000	23.2066	1,474,992,908	2024-09-30
296	2024-10-21	342,257,702	-106,000	23.2040	1,474,992,908	2024-09-30
297	2024-10-18	342,363,702	-20,000	23.2112	1,474,992,908	2024-09-30
298	2024-10-17	342,383,702	0	23.2126	1,474,992,908	2024-09-30
299	2024-10-16	342,383,702	0	23.2126	1,474,992,908	2024-09-30
300	2024-10-15	342,383,702	-158,000	23.2126	1,474,992,908	2024-09-30
301	2024-10-14	342,541,702	-104,000	23.2233	1,474,992,908	2024-09-30
302	2024-10-10	342,645,702	-316,000	23.2303	1,474,992,908	2024-09-30
303	2024-10-09	342,961,702	98,000	23.2518	1,474,992,908	2024-09-30
304	2024-10-08	342,863,702	-288,000	23.2451	1,474,992,908	2024-09-30
305	2024-10-07	343,151,702	-858,000	23.2646	1,474,992,908	2024-09-30
306	2024-10-04	344,009,702	-128,000	23.3228	1,474,992,908	2024-09-30
307	2024-10-03	344,137,702	572,000	23.3315	1,474,992,908	2024-09-30
308	2024-10-02	343,565,702	896,000	23.2927	1,474,992,908	2024-09-30
309	2024-09-30	342,669,702	0	23.2320	1,474,992,908	2024-09-30
310	2024-09-27	342,669,702	-712,000	23.2320	1,474,992,908	2024-08-31
311	2024-09-26	343,381,702	-506,000	23.2802	1,474,992,908	2024-08-31
312	2024-09-25	343,887,702	0	23.3145	1,474,992,908	2024-08-31
313	2024-09-24	343,887,702	0	23.3145	1,474,992,908	2024-08-31
314	2024-09-23	343,887,702	0	23.3145	1,474,992,908	2024-08-31
315	2024-09-20	343,887,702	0	23.3145	1,474,992,908	2024-08-31
316	2024-09-19	343,887,702	0	23.3145	1,474,992,908	2024-08-31
317	2024-09-17	343,887,702	0	23.3145	1,474,992,908	2024-08-31
318	2024-09-16	343,887,702	0	23.3145	1,474,992,908	2024-08-31
319	2024-09-13	343,887,702	0	23.3145	1,474,992,908	2024-08-31
320	2024-09-12	343,887,702	222,000	23.3145	1,474,992,908	2024-08-31
321	2024-09-11	343,665,702	0	23.2995	1,474,992,908	2024-08-31
322	2024-09-10	343,665,702	-4,000	23.2995	1,474,992,908	2024-08-31
323	2024-09-09	343,669,702	-2,000	23.2998	1,474,992,908	2024-08-31
324	2024-09-05	343,671,702	50,000	23.2999	1,474,992,908	2024-08-31
325	2024-09-04	343,621,702	-52,000	23.2965	1,474,992,908	2024-08-31
326	2024-09-03	343,673,702	0	23.3000	1,474,992,908	2024-08-31
327	2024-09-02	343,673,702	0	23.3000	1,474,992,908	2024-08-31
328	2024-08-30	343,673,702	490,000	23.3000	1,474,992,908	2024-07-31
329	2024-08-29	343,183,702	6,000	23.2668	1,474,992,908	2024-07-31
330	2024-08-28	343,177,702	0	23.2664	1,474,992,908	2024-07-31
331	2024-08-27	343,177,702	-48,000	23.2664	1,474,992,908	2024-07-31
332	2024-08-26	343,225,702	-90,000	23.2697	1,474,992,908	2024-07-31
333	2024-08-23	343,315,702	0	23.2758	1,474,992,908	2024-07-31
334	2024-08-22	343,315,702	0	23.2758	1,474,992,908	2024-07-31
335	2024-08-21	343,315,702	-64,000	23.2758	1,474,992,908	2024-07-31
336	2024-08-20	343,379,702	-58,000	23.2801	1,474,992,908	2024-07-31
337	2024-08-19	343,437,702	194,000	23.2840	1,474,992,908	2024-07-31
338	2024-08-16	343,243,702	0	23.2709	1,474,992,908	2024-07-31
339	2024-08-15	343,243,702	0	23.2709	1,474,992,908	2024-07-31
340	2024-08-14	343,243,702	0	23.2709	1,474,992,908	2024-07-31
341	2024-08-13	343,243,702	28,000	23.2709	1,474,992,908	2024-07-31
342	2024-08-12	343,215,702	466,000	23.2690	1,474,992,908	2024-07-31
343	2024-08-09	342,749,702	0	23.2374	1,474,992,908	2024-07-31
344	2024-08-08	342,749,702	276,000	23.2374	1,474,992,908	2024-07-31
345	2024-08-07	342,473,702	0	23.2187	1,474,992,908	2024-07-31
346	2024-08-06	342,473,702	0	23.2187	1,474,992,908	2024-07-31
347	2024-08-05	342,473,702	0	23.2187	1,474,992,908	2024-07-31
348	2024-08-02	342,473,702	-4,000	23.2187	1,474,992,908	2024-07-31
349	2024-08-01	342,477,702	0	23.2189	1,474,992,908	2024-07-31
350	2024-07-31	342,477,702	0	23.2189	1,474,992,908	2024-07-31
351	2024-07-30	342,477,702	0	23.2189	1,474,992,908	2024-06-30
352	2024-07-29	342,477,702	-34,000	23.2189	1,474,992,908	2024-06-30
353	2024-07-26	342,511,702	-14,000	23.2212	1,474,992,908	2024-06-30
354	2024-07-25	342,525,702	-10,000	23.2222	1,474,992,908	2024-06-30
355	2024-07-24	342,535,702	0	23.2229	1,474,992,908	2024-06-30
356	2024-07-23	342,535,702	1,226,000	23.2229	1,474,992,908	2024-06-30
357	2024-07-22	341,309,702	-10,000	23.1398	1,474,992,908	2024-06-30
358	2024-07-19	341,319,702	-92,000	23.1404	1,474,992,908	2024-06-30
359	2024-07-18	341,411,702	-94,000	23.1467	1,474,992,908	2024-06-30
360	2024-07-17	341,505,702	-42,000	23.1530	1,474,992,908	2024-06-30
361	2024-07-16	341,547,702	18,000	23.1559	1,474,992,908	2024-06-30
362	2024-07-15	341,529,702	0	23.1547	1,474,992,908	2024-06-30
363	2024-07-12	341,529,702	-8,000	23.1547	1,474,992,908	2024-06-30
364	2024-07-11	341,537,702	210,000	23.1552	1,474,992,908	2024-06-30
365	2024-07-10	341,327,702	24,000	23.1410	1,474,992,908	2024-06-30
366	2024-07-09	341,303,702	-4,000	23.1393	1,474,992,908	2024-06-30
367	2024-07-08	341,307,702	-2,000	23.1396	1,474,992,908	2024-06-30
368	2024-07-05	341,309,702	2,000	23.1398	1,474,992,908	2024-06-30
369	2024-07-04	341,307,702	202,000	23.1396	1,474,992,908	2024-06-30
370	2024-07-03	341,105,702	-36,000	23.1259	1,474,992,908	2024-06-30
371	2024-07-02	341,141,702	-96,000	23.1284	1,474,992,908	2024-06-30
372	2024-06-28	341,237,702	-2,000	23.1349	1,474,992,908	2024-05-31
373	2024-06-27	341,239,702	0	23.1350	1,474,992,908	2024-05-31
374	2024-06-26	341,239,702	0	23.1350	1,474,992,908	2024-05-31
375	2024-06-25	341,239,702	-12,000	23.1350	1,474,992,908	2024-05-31
376	2024-06-24	341,251,702	-6,000	23.1358	1,474,992,908	2024-05-31
377	2024-06-21	341,257,702	0	23.1362	1,474,992,908	2024-05-31
378	2024-06-20	341,257,702	0	23.1362	1,474,992,908	2024-05-31
379	2024-06-19	341,257,702	-100,000	23.1362	1,474,992,908	2024-05-31
380	2024-06-18	341,357,702	-2,000	23.1430	1,474,992,908	2024-05-31
381	2024-06-17	341,359,702	-5,002,000	23.1431	1,474,992,908	2024-05-31
382	2024-06-14	346,361,702	72,000	23.4823	1,474,992,908	2024-05-31
383	2024-06-13	346,289,702	-2,000	23.4774	1,474,992,908	2024-05-31
384	2024-06-12	346,291,702	0	23.4775	1,474,992,908	2024-05-31
385	2024-06-11	346,291,702	0	23.4775	1,474,992,908	2024-05-31
386	2024-06-07	346,291,702	30,000	23.4775	1,474,992,908	2024-05-31
387	2024-06-06	346,261,702	4,000	23.4755	1,474,992,908	2024-05-31
388	2024-06-05	346,257,702	-54,000	23.4752	1,474,992,908	2024-05-31
389	2024-06-04	346,311,702	-2,000	23.4789	1,474,992,908	2024-05-31
390	2024-06-03	346,313,702	0	23.4790	1,474,992,908	2024-05-31
391	2024-05-31	346,313,702	-34,000	23.4790	1,474,992,908	2024-05-31
392	2024-05-30	346,347,702	-2,000	23.4813	1,474,992,908	2024-04-30
393	2024-05-29	346,349,702	-4,000	23.4814	1,474,992,908	2024-04-30
394	2024-05-28	346,353,702	0	23.4817	1,474,992,908	2024-04-30
395	2024-05-27	346,353,702	0	23.4817	1,474,992,908	2024-04-30
396	2024-05-24	346,353,702	0	23.4817	1,474,992,908	2024-04-30
397	2024-05-23	346,353,702	0	23.4817	1,474,992,908	2024-04-30
398	2024-05-22	346,353,702	-60,000	23.4817	1,474,992,908	2024-04-30
399	2024-05-21	346,413,702	20,000	23.4858	1,474,992,908	2024-04-30
400	2024-05-20	346,393,702	-4,000	23.4844	1,474,992,908	2024-04-30
401	2024-05-17	346,397,702	22,000	23.4847	1,474,992,908	2024-04-30
402	2024-05-16	346,375,702	-62,000	23.4832	1,474,992,908	2024-04-30
403	2024-05-14	346,437,702	-2,000	23.4874	1,474,992,908	2024-04-30
404	2024-05-13	346,439,702	-4,000	23.4876	1,474,992,908	2024-04-30
405	2024-05-10	346,443,702	-32,000	23.4878	1,474,992,908	2024-04-30
406	2024-05-09	346,475,702	-2,000	23.4900	1,474,992,908	2024-04-30
407	2024-05-08	346,477,702	0	23.4901	1,474,992,908	2024-04-30
408	2024-05-07	346,477,702	498,000	23.4901	1,474,992,908	2024-04-30
409	2024-05-06	345,979,702	-2,000	23.4564	1,474,992,908	2024-04-30
410	2024-05-03	345,981,702	26,000	23.4565	1,474,992,908	2024-04-30
411	2024-05-02	345,955,702	92,000	23.4547	1,474,992,908	2024-04-30
412	2024-04-30	345,863,702	-12,000	23.4485	1,474,992,908	2024-04-30
413	2024-04-29	345,875,702	448,000	23.4493	1,474,992,908	2024-03-31
414	2024-04-26	345,427,702	124,000	23.4189	1,474,992,908	2024-03-31
415	2024-04-25	345,303,702	0	23.4105	1,474,992,908	2024-03-31
416	2024-04-24	345,303,702	0	23.4105	1,474,992,908	2024-03-31
417	2024-04-23	345,303,702	0	23.4105	1,474,992,908	2024-03-31
418	2024-04-22	345,303,702	-12,000	23.4105	1,474,992,908	2024-03-31
419	2024-04-19	345,315,702	0	23.4113	1,474,992,908	2024-03-31
420	2024-04-18	345,315,702	0	23.4113	1,474,992,908	2024-03-31
421	2024-04-17	345,315,702	-2,000	23.4113	1,474,992,908	2024-03-31
422	2024-04-16	345,317,702	0	23.4115	1,474,992,908	2024-03-31
423	2024-04-15	345,317,702	98,000	23.4115	1,474,992,908	2024-03-31
424	2024-04-12	345,219,702	26,000	23.4048	1,474,992,908	2024-03-31
425	2024-04-11	345,193,702	200,000	23.4031	1,474,992,908	2024-03-31
426	2024-04-10	344,993,702	42,000	23.3895	1,474,992,908	2024-03-31
427	2024-04-09	344,951,702	-40,000	23.3867	1,474,992,908	2024-03-31
428	2024-04-08	344,991,702	2,000	23.3894	1,474,992,908	2024-03-31
429	2024-04-05	344,989,702	304,000	23.3892	1,474,992,908	2024-03-31
430	2024-04-03	344,685,702	0	23.3686	1,474,992,908	2024-03-31
431	2024-04-02	344,685,702	0	23.3686	1,474,992,908	2024-03-31
432	2024-03-28	344,685,702	-82,000	23.3686	1,474,992,908	2024-02-29
433	2024-03-27	344,767,702	0	23.3742	1,474,992,908	2024-02-29
434	2024-03-26	344,767,702	-50,000	23.3742	1,474,992,908	2024-02-29
435	2024-03-25	344,817,702	4,000	23.3776	1,474,992,908	2024-02-29
436	2024-03-22	344,813,702	-2,000	23.3773	1,474,992,908	2024-02-29
437	2024-03-21	344,815,702	22,000	23.3774	1,474,992,908	2024-02-29
438	2024-03-20	344,793,702	-6,000	23.3760	1,474,992,908	2024-02-29
439	2024-03-19	344,799,702	242,000	23.3764	1,474,992,908	2024-02-29
440	2024-03-18	344,557,702	-64,000	23.3600	1,474,992,908	2024-02-29
441	2024-03-15	344,621,702	2,000	23.3643	1,474,992,908	2024-02-29
442	2024-03-14	344,619,702	-140,000	23.3642	1,474,992,908	2024-02-29
443	2024-03-13	344,759,702	20,000	23.3737	1,474,992,908	2024-02-29
444	2024-03-12	344,739,702	-4,000	23.3723	1,474,992,908	2024-02-29
445	2024-03-11	344,743,702	0	23.3726	1,474,992,908	2024-02-29
446	2024-03-08	344,743,702	-2,000	23.3726	1,474,992,908	2024-02-29
447	2024-03-07	344,745,702	0	23.3727	1,474,992,908	2024-02-29
448	2024-03-06	344,745,702	0	23.3727	1,474,992,908	2024-02-29
449	2024-03-05	344,745,702	0	23.3727	1,474,992,908	2024-02-29
450	2024-03-04	344,745,702	-4,000	23.3727	1,474,992,908	2024-02-29
451	2024-03-01	344,749,702	144,000	23.3730	1,474,992,908	2024-02-29
452	2024-02-29	344,605,702	0	23.3632	1,474,992,908	2024-02-29
453	2024-02-28	344,605,702	238,000	23.3632	1,474,992,908	2024-01-31
454	2024-02-27	344,367,702	296,000	23.3471	1,474,992,908	2024-01-31
455	2024-02-26	344,071,702	2,000	23.3270	1,474,992,908	2024-01-31
456	2024-02-23	344,069,702	-134,000	23.3269	1,474,992,908	2024-01-31
457	2024-02-22	344,203,702	0	23.3360	1,474,992,908	2024-01-31
458	2024-02-21	344,203,702	0	23.3360	1,474,992,908	2024-01-31
459	2024-02-20	344,203,702	110,000	23.3360	1,474,992,908	2024-01-31
460	2024-02-19	344,093,702	0	23.3285	1,474,992,908	2024-01-31
461	2024-02-16	344,093,702	0	23.3285	1,474,992,908	2024-01-31
462	2024-02-15	344,093,702	10,000	23.3285	1,474,992,908	2024-01-31
463	2024-02-14	344,083,702	0	23.3278	1,474,992,908	2024-01-31
464	2024-02-09	344,083,702	0	23.3278	1,474,992,908	2024-01-31
465	2024-02-08	344,083,702	0	23.3278	1,474,992,908	2024-01-31
466	2024-02-07	344,083,702	0	23.3278	1,474,992,908	2024-01-31
467	2024-02-06	344,083,702	214,000	23.3278	1,474,992,908	2024-01-31
468	2024-02-05	343,869,702	70,000	23.3133	1,474,992,908	2024-01-31
469	2024-02-02	343,799,702	8,000	23.3086	1,474,992,908	2024-01-31
470	2024-02-01	343,791,702	322,000	23.3080	1,474,992,908	2024-01-31
471	2024-01-31	343,469,702	0	23.2862	1,474,992,908	2024-01-31
472	2024-01-30	343,469,702	-30,000	23.2862	1,474,992,908	2023-12-31
473	2024-01-29	343,499,702	0	23.2882	1,474,992,908	2023-12-31
474	2024-01-26	343,499,702	-288,000	23.2882	1,474,992,908	2023-12-31
475	2024-01-25	343,787,702	440,000	23.3078	1,474,992,908	2023-12-31
476	2024-01-24	343,347,702	-956,000	23.2779	1,474,992,908	2023-12-31
477	2024-01-23	344,303,702	1,392,000	23.3427	1,474,992,908	2023-12-31
478	2024-01-22	342,911,702	2,596,000	23.2484	1,474,992,908	2023-12-31
479	2024-01-19	340,315,702	2,032,000	23.0724	1,474,992,908	2023-12-31
480	2024-01-18	338,283,702	602,000	22.9346	1,474,992,908	2023-12-31
481	2024-01-17	337,681,702	968,000	22.8938	1,474,992,908	2023-12-31
482	2024-01-16	336,713,702	-202,000	22.8282	1,474,992,908	2023-12-31
483	2024-01-15	336,915,702	482,000	22.8419	1,474,992,908	2023-12-31
484	2024-01-12	336,433,702	96,000	22.8092	1,474,992,908	2023-12-31
485	2024-01-11	336,337,702	-10,000	22.8027	1,474,992,908	2023-12-31
486	2024-01-10	336,347,702	100,000	22.8033	1,474,992,908	2023-12-31
487	2024-01-09	336,247,702	0	22.7966	1,474,992,908	2023-12-31
488	2024-01-08	336,247,702	264,000	22.7966	1,474,992,908	2023-12-31
489	2024-01-05	335,983,702	-92,000	22.7787	1,474,992,908	2023-12-31
490	2024-01-04	336,075,702	84,000	22.7849	1,474,992,908	2023-12-31
491	2024-01-03	335,991,702	244,000	22.7792	1,474,992,908	2023-12-31
492	2024-01-02	335,747,702	2,164,000	22.7627	1,474,992,908	2023-12-31
493	2023-12-29	333,583,702	566,000	22.6160	1,474,992,908	2023-11-30
494	2023-12-28	333,017,702	-78,000	22.5776	1,474,992,908	2023-11-30
495	2023-12-27	333,095,702	10,000	22.5829	1,474,992,908	2023-11-30
496	2023-12-22	333,085,702	-284,000	22.5822	1,474,992,908	2023-11-30
497	2023-12-21	333,369,702	130,000	22.6014	1,474,992,908	2023-11-30
498	2023-12-20	333,239,702	-1,028,000	22.5926	1,474,992,908	2023-11-30
499	2023-12-19	334,267,702	-1,116,000	22.6623	1,474,992,908	2023-11-30
500	2023-12-18	335,383,702	118,000	22.7380	1,474,992,908	2023-11-30
501	2023-12-15	335,265,702	-626,000	22.7300	1,474,992,908	2023-11-30
502	2023-12-14	335,891,702	132,000	22.7724	1,474,992,908	2023-11-30
503	2023-12-13	335,759,702	-866,000	22.7635	1,474,992,908	2023-11-30
504	2023-12-12	336,625,702	0	22.8222	1,474,992,908	2023-11-30
505	2023-12-11	336,625,702	-20,000	22.8222	1,474,992,908	2023-11-30
506	2023-12-08	336,645,702	0	22.8235	1,474,992,908	2023-11-30
507	2023-12-07	336,645,702	0	22.8235	1,474,992,908	2023-11-30
508	2023-12-06	336,645,702	0	22.8235	1,474,992,908	2023-11-30
509	2023-12-05	336,645,702	0	22.8235	1,474,992,908	2023-11-30
510	2023-12-04	336,645,702	0	22.8235	1,474,992,908	2023-11-30
511	2023-12-01	336,645,702	0	22.8235	1,474,992,908	2023-11-30
512	2023-11-30	336,645,702	0	22.8235	1,474,992,908	2023-11-30
513	2023-11-29	336,645,702	0	22.8235	1,474,992,908	2023-10-31
514	2023-11-28	336,645,702	0	22.8235	1,474,992,908	2023-10-31
515	2023-11-27	336,645,702	0	22.8235	1,474,992,908	2023-10-31
516	2023-11-24	336,645,702	0	22.8235	1,474,992,908	2023-10-31
517	2023-11-23	336,645,702	0	22.8235	1,474,992,908	2023-10-31
518	2023-11-22	336,645,702	0	22.8235	1,474,992,908	2023-10-31
519	2023-11-21	336,645,702	0	22.8235	1,474,992,908	2023-10-31
520	2023-11-20	336,645,702	0	22.8235	1,474,992,908	2023-10-31
521	2023-11-17	336,645,702	0	22.8235	1,474,992,908	2023-10-31
522	2023-11-16	336,645,702	0	22.8235	1,474,992,908	2023-10-31
523	2023-11-15	336,645,702	0	22.8235	1,474,992,908	2023-10-31
524	2023-11-14	336,645,702	0	22.8235	1,474,992,908	2023-10-31
525	2023-11-13	336,645,702	0	22.8235	1,474,992,908	2023-10-31
526	2023-11-10	336,645,702	0	22.8235	1,474,992,908	2023-10-31
527	2023-11-09	336,645,702	0	22.8235	1,474,992,908	2023-10-31
528	2023-11-08	336,645,702	0	22.8235	1,474,992,908	2023-10-31
529	2023-11-07	336,645,702	0	22.8235	1,474,992,908	2023-10-31
530	2023-11-06	336,645,702	0	22.8235	1,474,992,908	2023-10-31
531	2023-11-03	336,645,702	0	22.8235	1,474,992,908	2023-10-31
532	2023-11-02	336,645,702	0	22.8235	1,474,992,908	2023-10-31
533	2023-11-01	336,645,702	-40,000	22.8235	1,474,992,908	2023-10-31
534	2023-10-31	336,685,702	0	22.8263	1,474,992,908	2023-10-31
535	2023-10-30	336,685,702	0	22.8263	1,474,992,908	2023-09-30
536	2023-10-27	336,685,702	0	22.8263	1,474,992,908	2023-09-30
537	2023-10-26	336,685,702	0	22.8263	1,474,992,908	2023-09-30
538	2023-10-25	336,685,702	0	22.8263	1,474,992,908	2023-09-30
539	2023-10-24	336,685,702	0	22.8263	1,474,992,908	2023-09-30
540	2023-10-20	336,685,702	0	22.8263	1,474,992,908	2023-09-30
541	2023-10-19	336,685,702	0	22.8263	1,474,992,908	2023-09-30
542	2023-10-18	336,685,702	0	22.8263	1,474,992,908	2023-09-30
543	2023-10-17	336,685,702	0	22.8263	1,474,992,908	2023-09-30
544	2023-10-16	336,685,702	0	22.8263	1,474,992,908	2023-09-30
545	2023-10-13	336,685,702	0	22.8263	1,474,992,908	2023-09-30
546	2023-10-12	336,685,702	0	22.8263	1,474,992,908	2023-09-30
547	2023-10-11	336,685,702	0	22.8263	1,474,992,908	2023-09-30
548	2023-10-10	336,685,702	0	22.8263	1,474,992,908	2023-09-30
549	2023-10-09	336,685,702	0	22.8263	1,474,992,908	2023-09-30
550	2023-10-06	336,685,702	0	22.8263	1,474,992,908	2023-09-30
551	2023-10-05	336,685,702	0	22.8263	1,474,992,908	2023-09-30
552	2023-10-04	336,685,702	0	22.8263	1,474,992,908	2023-09-30
553	2023-10-03	336,685,702	0	22.8263	1,474,992,908	2023-09-30
554	2023-09-29	336,685,702	0	22.8263	1,474,992,908	2023-08-31
555	2023-09-28	336,685,702	0	22.8263	1,474,992,908	2023-08-31
556	2023-09-27	336,685,702	0	22.8263	1,474,992,908	2023-08-31
557	2023-09-26	336,685,702	0	22.8263	1,474,992,908	2023-08-31
558	2023-09-25	336,685,702	0	22.8263	1,474,992,908	2023-08-31
559	2023-09-22	336,685,702	0	22.8263	1,474,992,908	2023-08-31
560	2023-09-21	336,685,702	0	22.8263	1,474,992,908	2023-08-31
561	2023-09-20	336,685,702	0	22.8263	1,474,992,908	2023-08-31
562	2023-09-19	336,685,702	0	22.8263	1,474,992,908	2023-08-31
563	2023-09-18	336,685,702	0	22.8263	1,474,992,908	2023-08-31
564	2023-09-15	336,685,702	0	22.8263	1,474,992,908	2023-08-31
565	2023-09-14	336,685,702	0	22.8263	1,474,992,908	2023-08-31
566	2023-09-13	336,685,702	0	22.8263	1,474,992,908	2023-08-31
567	2023-09-12	336,685,702	0	22.8263	1,474,992,908	2023-08-31
568	2023-09-11	336,685,702	0	22.8263	1,474,992,908	2023-08-31
569	2023-09-07	336,685,702	0	22.8263	1,474,992,908	2023-08-31
570	2023-09-06	336,685,702	0	22.8263	1,474,992,908	2023-08-31
571	2023-09-05	336,685,702	0	22.8263	1,474,992,908	2023-08-31
572	2023-09-04	336,685,702	0	22.8263	1,474,992,908	2023-08-31
573	2023-08-31	336,685,702	0	22.8263	1,474,992,908	2023-08-31
574	2023-08-30	336,685,702	0	22.8263	1,474,992,908	2023-07-31
575	2023-08-29	336,685,702	0	22.8263	1,474,992,908	2023-07-31
576	2023-08-28	336,685,702	0	22.8263	1,474,992,908	2023-07-31
577	2023-08-25	336,685,702	0	22.8263	1,474,992,908	2023-07-31
578	2023-08-24	336,685,702	0	22.8263	1,474,992,908	2023-07-31
579	2023-08-23	336,685,702	0	22.8263	1,474,992,908	2023-07-31
580	2023-08-22	336,685,702	0	22.8263	1,474,992,908	2023-07-31
581	2023-08-21	336,685,702	0	22.8263	1,474,992,908	2023-07-31
582	2023-08-18	336,685,702	-4,000	22.8263	1,474,992,908	2023-07-31
583	2023-08-17	336,689,702	0	22.8265	1,474,992,908	2023-07-31
584	2023-08-16	336,689,702	0	22.8265	1,474,992,908	2023-07-31
585	2023-08-15	336,689,702	0	22.8265	1,474,992,908	2023-07-31
586	2023-08-14	336,689,702	0	22.8265	1,474,992,908	2023-07-31
587	2023-08-11	336,689,702	0	22.8265	1,474,992,908	2023-07-31
588	2023-08-10	336,689,702	0	22.8265	1,474,992,908	2023-07-31
589	2023-08-09	336,689,702	0	22.8265	1,474,992,908	2023-07-31
590	2023-08-08	336,689,702	0	22.8265	1,474,992,908	2023-07-31
591	2023-08-07	336,689,702	0	22.8265	1,474,992,908	2023-07-31
592	2023-08-04	336,689,702	0	22.8265	1,474,992,908	2023-07-31
593	2023-08-03	336,689,702	0	22.8265	1,474,992,908	2023-07-31
594	2023-08-02	336,689,702	0	22.8265	1,474,992,908	2023-07-31
595	2023-08-01	336,689,702	0	22.8265	1,474,992,908	2023-07-31
596	2023-07-31	336,689,702	0	22.8265	1,474,992,908	2023-07-31
597	2023-07-28	336,689,702	0	22.8265	1,474,992,908	2023-06-30
598	2023-07-27	336,689,702	0	22.8265	1,474,992,908	2023-06-30
599	2023-07-26	336,689,702	0	22.8265	1,474,992,908	2023-06-30
600	2023-07-25	336,689,702	0	22.8265	1,474,992,908	2023-06-30
601	2023-07-24	336,689,702	0	22.8265	1,474,992,908	2023-06-30
602	2023-07-21	336,689,702	0	22.8265	1,474,992,908	2023-06-30
603	2023-07-20	336,689,702	0	22.8265	1,474,992,908	2023-06-30
604	2023-07-19	336,689,702	0	22.8265	1,474,992,908	2023-06-30
605	2023-07-18	336,689,702	0	22.8265	1,474,992,908	2023-06-30
606	2023-07-14	336,689,702	0	22.8265	1,474,992,908	2023-06-30
607	2023-07-13	336,689,702	0	22.8265	1,474,992,908	2023-06-30
608	2023-07-12	336,689,702	0	22.8265	1,474,992,908	2023-06-30
609	2023-07-11	336,689,702	0	22.8265	1,474,992,908	2023-06-30
610	2023-07-10	336,689,702	0	22.8265	1,474,992,908	2023-06-30
611	2023-07-07	336,689,702	0	22.8265	1,474,992,908	2023-06-30
612	2023-07-06	336,689,702	0	22.8265	1,474,992,908	2023-06-30
613	2023-07-05	336,689,702	0	22.8265	1,474,992,908	2023-06-30
614	2023-07-04	336,689,702	0	22.8265	1,474,992,908	2023-06-30
615	2023-07-03	336,689,702	0	22.8265	1,474,992,908	2023-06-30
616	2023-06-30	336,689,702	0	22.8265	1,474,992,908	2023-06-30
617	2023-06-29	336,689,702	0	22.8265	1,474,992,908	2023-05-31
618	2023-06-28	336,689,702	0	22.8265	1,474,992,908	2023-05-31
619	2023-06-27	336,689,702	0	22.8265	1,474,992,908	2023-05-31
620	2023-06-26	336,689,702	0	22.8265	1,474,992,908	2023-05-31
621	2023-06-23	336,689,702	-18,000	22.8265	1,474,992,908	2023-05-31
622	2023-06-21	336,707,702	0	22.8278	1,474,992,908	2023-05-31
623	2023-06-20	336,707,702	0	22.8278	1,474,992,908	2023-05-31
624	2023-06-19	336,707,702	0	22.8278	1,474,992,908	2023-05-31
625	2023-06-16	336,707,702	0	22.8278	1,474,992,908	2023-05-31
626	2023-06-15	336,707,702	0	22.8278	1,474,992,908	2023-05-31
627	2023-06-14	336,707,702	0	22.8278	1,474,992,908	2023-05-31
628	2023-06-13	336,707,702	0	22.8278	1,474,992,908	2023-05-31
629	2023-06-12	336,707,702	0	22.8278	1,474,992,908	2023-05-31
630	2023-06-09	336,707,702	0	22.8278	1,474,992,908	2023-05-31
631	2023-06-08	336,707,702	0	22.8278	1,474,992,908	2023-05-31
632	2023-06-07	336,707,702	0	22.8278	1,474,992,908	2023-05-31
633	2023-06-06	336,707,702	0	22.8278	1,474,992,908	2023-05-31
634	2023-06-05	336,707,702	0	22.8278	1,474,992,908	2023-05-31
635	2023-06-02	336,707,702	0	22.8278	1,474,992,908	2023-05-31
636	2023-06-01	336,707,702	0	22.8278	1,474,992,908	2023-05-31
637	2023-05-31	336,707,702	0	22.8278	1,474,992,908	2023-05-31
638	2023-05-30	336,707,702	0	22.8278	1,474,992,908	2023-04-30
639	2023-05-29	336,707,702	0	22.8278	1,474,992,908	2023-04-30
640	2023-05-25	336,707,702	0	22.8278	1,474,992,908	2023-04-30
641	2023-05-24	336,707,702	0	22.8278	1,474,992,908	2023-04-30
642	2023-05-23	336,707,702	0	22.8278	1,474,992,908	2023-04-30
643	2023-05-22	336,707,702	0	22.8278	1,474,992,908	2023-04-30
644	2023-05-19	336,707,702	0	22.8278	1,474,992,908	2023-04-30
645	2023-05-18	336,707,702	0	22.8278	1,474,992,908	2023-04-30
646	2023-05-17	336,707,702	0	22.8278	1,474,992,908	2023-04-30
647	2023-05-16	336,707,702	0	22.8278	1,474,992,908	2023-04-30
648	2023-05-15	336,707,702	0	22.8278	1,474,992,908	2023-04-30
649	2023-05-12	336,707,702	0	22.8278	1,474,992,908	2023-04-30
650	2023-05-11	336,707,702	0	22.8278	1,474,992,908	2023-04-30
651	2023-05-10	336,707,702	0	22.8278	1,474,992,908	2023-04-30
652	2023-05-09	336,707,702	0	22.8278	1,474,992,908	2023-04-30
653	2023-05-08	336,707,702	0	22.8278	1,474,992,908	2023-04-30
654	2023-05-05	336,707,702	0	22.8278	1,474,992,908	2023-04-30
655	2023-05-04	336,707,702	0	22.8278	1,474,992,908	2023-04-30
656	2023-05-03	336,707,702	0	22.8278	1,474,992,908	2023-04-30
657	2023-05-02	336,707,702	0	22.8278	1,474,992,908	2023-04-30
658	2023-04-28	336,707,702	0	22.8278	1,474,992,908	2023-03-31
659	2023-04-27	336,707,702	0	22.8278	1,474,992,908	2023-03-31
660	2023-04-26	336,707,702	0	22.8278	1,474,992,908	2023-03-31
661	2023-04-25	336,707,702	0	22.8278	1,474,992,908	2023-03-31
662	2023-04-24	336,707,702	0	22.8278	1,474,992,908	2023-03-31
663	2023-04-21	336,707,702	0	22.8278	1,474,992,908	2023-03-31
664	2023-04-20	336,707,702	0	22.8278	1,474,992,908	2023-03-31
665	2023-04-19	336,707,702	0	22.8278	1,474,992,908	2023-03-31
666	2023-04-18	336,707,702	0	22.8278	1,474,992,908	2023-03-31
667	2023-04-17	336,707,702	0	22.8278	1,474,992,908	2023-03-31
668	2023-04-14	336,707,702	0	22.8278	1,474,992,908	2023-03-31
669	2023-04-13	336,707,702	0	22.8278	1,474,992,908	2023-03-31
670	2023-04-12	336,707,702	0	22.8278	1,474,992,908	2023-03-31
671	2023-04-11	336,707,702	0	22.8278	1,474,992,908	2023-03-31
672	2023-04-06	336,707,702	0	22.8278	1,474,992,908	2023-03-31
673	2023-04-04	336,707,702	0	22.8278	1,474,992,908	2023-03-31
674	2023-04-03	336,707,702	0	22.8278	1,474,992,908	2023-03-31
675	2023-03-31	336,707,702	0	22.8278	1,474,992,908	2023-03-31
676	2023-03-30	336,707,702	0	22.8278	1,474,992,908	2023-02-28
677	2023-03-29	336,707,702	0	22.8278	1,474,992,908	2023-02-28
678	2023-03-28	336,707,702	0	22.8278	1,474,992,908	2023-02-28
679	2023-03-27	336,707,702	0	22.8278	1,474,992,908	2023-02-28
680	2023-03-24	336,707,702	0	22.8278	1,474,992,908	2023-02-28
681	2023-03-23	336,707,702	0	22.8278	1,474,992,908	2023-02-28
682	2023-03-22	336,707,702	0	22.8278	1,474,992,908	2023-02-28
683	2023-03-21	336,707,702	0	22.8278	1,474,992,908	2023-02-28
684	2023-03-20	336,707,702	0	22.8278	1,474,992,908	2023-02-28
685	2023-03-17	336,707,702	0	22.8278	1,474,992,908	2023-02-28
686	2023-03-16	336,707,702	0	22.8278	1,474,992,908	2023-02-28
687	2023-03-15	336,707,702	0	22.8278	1,474,992,908	2023-02-28
688	2023-03-14	336,707,702	0	22.8278	1,474,992,908	2023-02-28
689	2023-03-13	336,707,702	0	22.8278	1,474,992,908	2023-02-28
690	2023-03-10	336,707,702	0	22.8278	1,474,992,908	2023-02-28
691	2023-03-09	336,707,702	0	22.8278	1,474,992,908	2023-02-28
692	2023-03-08	336,707,702	0	22.8278	1,474,992,908	2023-02-28
693	2023-03-07	336,707,702	0	22.8278	1,474,992,908	2023-02-28
694	2023-03-06	336,707,702	0	22.8278	1,474,992,908	2023-02-28
695	2023-03-03	336,707,702	0	22.8278	1,474,992,908	2023-02-28
696	2023-03-02	336,707,702	0	22.8278	1,474,992,908	2023-02-28
697	2023-03-01	336,707,702	0	22.8278	1,474,992,908	2023-02-28
698	2023-02-28	336,707,702	0	22.8278	1,474,992,908	2023-02-28
699	2023-02-27	336,707,702	0	22.8278	1,474,992,908	2023-01-31
700	2023-02-24	336,707,702	0	22.8278	1,474,992,908	2023-01-31
701	2023-02-23	336,707,702	0	22.8278	1,474,992,908	2023-01-31
702	2023-02-22	336,707,702	0	22.8278	1,474,992,908	2023-01-31
703	2023-02-21	336,707,702	0	22.8278	1,474,992,908	2023-01-31
704	2023-02-20	336,707,702	0	22.8278	1,474,992,908	2023-01-31
705	2023-02-17	336,707,702	0	22.8278	1,474,992,908	2023-01-31
706	2023-02-16	336,707,702	0	22.8278	1,474,992,908	2023-01-31
707	2023-02-15	336,707,702	0	22.8278	1,474,992,908	2023-01-31
708	2023-02-14	336,707,702	0	22.8278	1,474,992,908	2023-01-31
709	2023-02-13	336,707,702	0	22.8278	1,474,992,908	2023-01-31
710	2023-02-10	336,707,702	0	22.8278	1,474,992,908	2023-01-31
711	2023-02-09	336,707,702	0	22.8278	1,474,992,908	2023-01-31
712	2023-02-08	336,707,702	0	22.8278	1,474,992,908	2023-01-31
713	2023-02-07	336,707,702	0	22.8278	1,474,992,908	2023-01-31
714	2023-02-06	336,707,702	0	22.8278	1,474,992,908	2023-01-31
715	2023-02-03	336,707,702	0	22.8278	1,474,992,908	2023-01-31
716	2023-02-02	336,707,702	0	22.8278	1,474,992,908	2023-01-31
717	2023-02-01	336,707,702	0	22.8278	1,474,992,908	2023-01-31
718	2023-01-31	336,707,702	0	22.8278	1,474,992,908	2023-01-31
719	2023-01-30	336,707,702	-30,000	22.8278	1,474,992,908	2022-12-31
720	2023-01-27	336,737,702	0	22.8298	1,474,992,908	2022-12-31
721	2023-01-26	336,737,702	0	22.8298	1,474,992,908	2022-12-31
722	2023-01-20	336,737,702	0	22.8298	1,474,992,908	2022-12-31
723	2023-01-19	336,737,702	0	22.8298	1,474,992,908	2022-12-31
724	2023-01-18	336,737,702	0	22.8298	1,474,992,908	2022-12-31
725	2023-01-17	336,737,702	0	22.8298	1,474,992,908	2022-12-31
726	2023-01-16	336,737,702	300,000	22.8298	1,474,992,908	2022-12-31
727	2023-01-13	336,437,702	0	22.8094	1,474,992,908	2022-12-31
728	2023-01-12	336,437,702	0	22.8094	1,474,992,908	2022-12-31
729	2023-01-11	336,437,702	-60,000	22.8094	1,474,992,908	2022-12-31
730	2023-01-10	336,497,702	0	22.8135	1,474,992,908	2022-12-31
731	2023-01-09	336,497,702	0	22.8135	1,474,992,908	2022-12-31
732	2023-01-06	336,497,702	0	22.8135	1,474,992,908	2022-12-31
733	2023-01-05	336,497,702	0	22.8135	1,474,992,908	2022-12-31
734	2023-01-04	336,497,702	0	22.8135	1,474,992,908	2022-12-31
735	2023-01-03	336,497,702	0	22.8135	1,474,992,908	2022-12-31
736	2022-12-30	336,497,702	0	22.8135	1,474,992,908	2022-11-30
737	2022-12-29	336,497,702	0	22.8135	1,474,992,908	2022-11-30
738	2022-12-28	336,497,702	0	22.8135	1,474,992,908	2022-11-30
739	2022-12-23	336,497,702	0	22.8135	1,474,992,908	2022-11-30
740	2022-12-22	336,497,702	0	22.8135	1,474,992,908	2022-11-30
741	2022-12-21	336,497,702	0	22.8135	1,474,992,908	2022-11-30
742	2022-12-20	336,497,702	0	22.8135	1,474,992,908	2022-11-30
743	2022-12-19	336,497,702	0	22.8135	1,474,992,908	2022-11-30
744	2022-12-16	336,497,702	0	22.8135	1,474,992,908	2022-11-30
745	2022-12-15	336,497,702	0	22.8135	1,474,992,908	2022-11-30
746	2022-12-14	336,497,702	0	22.8135	1,474,992,908	2022-11-30
747	2022-12-13	336,497,702	0	22.8135	1,474,992,908	2022-11-30
748	2022-12-12	336,497,702	0	22.8135	1,474,992,908	2022-11-30
749	2022-12-09	336,497,702	0	22.8135	1,474,992,908	2022-11-30
750	2022-12-08	336,497,702	0	22.8135	1,474,992,908	2022-11-30
751	2022-12-07	336,497,702	0	22.8135	1,474,992,908	2022-11-30
752	2022-12-06	336,497,702	0	22.8135	1,474,992,908	2022-11-30
753	2022-12-05	336,497,702	0	22.8135	1,474,992,908	2022-11-30
754	2022-12-02	336,497,702	0	22.8135	1,474,992,908	2022-11-30
755	2022-12-01	336,497,702	0	22.8135	1,474,992,908	2022-11-30
756	2022-11-30	336,497,702	0	22.8135	1,474,992,908	2022-11-30
757	2022-11-29	336,497,702	0	22.8135	1,474,992,908	2022-10-31
758	2022-11-28	336,497,702	0	22.8135	1,474,992,908	2022-10-31
759	2022-11-25	336,497,702	0	22.8135	1,474,992,908	2022-10-31
760	2022-11-24	336,497,702	0	22.8135	1,474,992,908	2022-10-31
761	2022-11-23	336,497,702	0	22.8135	1,474,992,908	2022-10-31
762	2022-11-22	336,497,702	0	22.8135	1,474,992,908	2022-10-31
763	2022-11-21	336,497,702	0	22.8135	1,474,992,908	2022-10-31
764	2022-11-18	336,497,702	0	22.8135	1,474,992,908	2022-10-31
765	2022-11-17	336,497,702	0	22.8135	1,474,992,908	2022-10-31
766	2022-11-16	336,497,702	0	22.8135	1,474,992,908	2022-10-31
767	2022-11-15	336,497,702	0	22.8135	1,474,992,908	2022-10-31
768	2022-11-14	336,497,702	0	22.8135	1,474,992,908	2022-10-31
769	2022-11-11	336,497,702	0	22.8135	1,474,992,908	2022-10-31
770	2022-11-10	336,497,702	0	22.8135	1,474,992,908	2022-10-31
771	2022-11-09	336,497,702	0	22.8135	1,474,992,908	2022-10-31
772	2022-11-08	336,497,702	0	22.8135	1,474,992,908	2022-10-31
773	2022-11-07	336,497,702	0	22.8135	1,474,992,908	2022-10-31
774	2022-11-04	336,497,702	0	22.8135	1,474,992,908	2022-10-31
775	2022-11-03	336,497,702	0	22.8135	1,474,992,908	2022-10-31
776	2022-11-02	336,497,702	0	22.8135	1,474,992,908	2022-10-31
777	2022-11-01	336,497,702	82,000	22.8135	1,474,992,908	2022-10-31
778	2022-10-31	336,415,702	0	22.8080	1,474,992,908	2022-10-31
779	2022-10-28	336,415,702	0	22.8080	1,474,992,908	2022-09-30
780	2022-10-27	336,415,702	0	22.8080	1,474,992,908	2022-09-30
781	2022-10-26	336,415,702	0	22.8080	1,474,992,908	2022-09-30
782	2022-10-25	336,415,702	0	22.8080	1,474,992,908	2022-09-30
783	2022-10-24	336,415,702	0	22.8080	1,474,992,908	2022-09-30
784	2022-10-21	336,415,702	0	22.8080	1,474,992,908	2022-09-30
785	2022-10-20	336,415,702	0	22.8080	1,474,992,908	2022-09-30
786	2022-10-19	336,415,702	0	22.8080	1,474,992,908	2022-09-30
787	2022-10-18	336,415,702	0	22.8080	1,474,992,908	2022-09-30
788	2022-10-17	336,415,702	0	22.8080	1,474,992,908	2022-09-30
789	2022-10-14	336,415,702	0	22.8080	1,474,992,908	2022-09-30
790	2022-10-13	336,415,702	0	22.8080	1,474,992,908	2022-09-30
791	2022-10-12	336,415,702	0	22.8080	1,474,992,908	2022-09-30
792	2022-10-11	336,415,702	0	22.8080	1,474,992,908	2022-09-30
793	2022-10-10	336,415,702	0	22.8080	1,474,992,908	2022-09-30
794	2022-10-07	336,415,702	0	22.8080	1,474,992,908	2022-09-30
795	2022-10-06	336,415,702	0	22.8080	1,474,992,908	2022-09-30
796	2022-10-05	336,415,702	0	22.8080	1,474,992,908	2022-09-30
797	2022-10-03	336,415,702	0	22.8080	1,474,992,908	2022-09-30
798	2022-09-30	336,415,702	0	22.8080	1,474,992,908	2022-09-30
799	2022-09-29	336,415,702	0	22.8080	1,474,992,908	2022-08-31
800	2022-09-28	336,415,702	0	22.8080	1,474,992,908	2022-08-31
801	2022-09-27	336,415,702	0	22.8080	1,474,992,908	2022-08-31
802	2022-09-26	336,415,702	0	22.8080	1,474,992,908	2022-08-31
803	2022-09-23	336,415,702	0	22.8080	1,474,992,908	2022-08-31
804	2022-09-22	336,415,702	0	22.8080	1,474,992,908	2022-08-31
805	2022-09-21	336,415,702	0	22.8080	1,474,992,908	2022-08-31
806	2022-09-20	336,415,702	0	22.8080	1,474,992,908	2022-08-31
807	2022-09-19	336,415,702	0	22.8080	1,474,992,908	2022-08-31
808	2022-09-16	336,415,702	0	22.8080	1,474,992,908	2022-08-31
809	2022-09-15	336,415,702	0	22.8080	1,474,992,908	2022-08-31
810	2022-09-14	336,415,702	40,000	22.8080	1,474,992,908	2022-08-31
811	2022-09-13	336,375,702	0	22.8052	1,474,992,908	2022-08-31
812	2022-09-09	336,375,702	0	22.8052	1,474,992,908	2022-08-31
813	2022-09-08	336,375,702	0	22.8052	1,474,992,908	2022-08-31
814	2022-09-07	336,375,702	0	22.8052	1,474,992,908	2022-08-31
815	2022-09-06	336,375,702	0	22.8052	1,474,992,908	2022-08-31
816	2022-09-05	336,375,702	0	22.8052	1,474,992,908	2022-08-31
817	2022-09-02	336,375,702	0	22.8052	1,474,992,908	2022-08-31
818	2022-09-01	336,375,702	0	22.8052	1,474,992,908	2022-08-31
819	2022-08-31	336,375,702	0	22.8052	1,474,992,908	2022-08-31
820	2022-08-30	336,375,702	0	22.8052	1,474,992,908	2022-07-31
821	2022-08-29	336,375,702	0	22.8052	1,474,992,908	2022-07-31
822	2022-08-26	336,375,702	0	22.8052	1,474,992,908	2022-07-31
823	2022-08-25	336,375,702	0	22.8052	1,474,992,908	2022-07-31
824	2022-08-24	336,375,702	0	22.8052	1,474,992,908	2022-07-31
825	2022-08-23	336,375,702	0	22.8052	1,474,992,908	2022-07-31
826	2022-08-22	336,375,702	0	22.8052	1,474,992,908	2022-07-31
827	2022-08-19	336,375,702	0	22.8052	1,474,992,908	2022-07-31
828	2022-08-18	336,375,702	0	22.8052	1,474,992,908	2022-07-31
829	2022-08-17	336,375,702	0	22.8052	1,474,992,908	2022-07-31
830	2022-08-16	336,375,702	0	22.8052	1,474,992,908	2022-07-31
831	2022-08-15	336,375,702	0	22.8052	1,474,992,908	2022-07-31
832	2022-08-12	336,375,702	0	22.8052	1,474,992,908	2022-07-31
833	2022-08-11	336,375,702	0	22.8052	1,474,992,908	2022-07-31
834	2022-08-10	336,375,702	0	22.8052	1,474,992,908	2022-07-31
835	2022-08-09	336,375,702	0	22.8052	1,474,992,908	2022-07-31
836	2022-08-08	336,375,702	0	22.8052	1,474,992,908	2022-07-31
837	2022-08-05	336,375,702	0	22.8052	1,474,992,908	2022-07-31
838	2022-08-04	336,375,702	0	22.8052	1,474,992,908	2022-07-31
839	2022-08-03	336,375,702	0	22.8052	1,474,992,908	2022-07-31
840	2022-08-02	336,375,702	0	22.8052	1,474,992,908	2022-07-31
841	2022-08-01	336,375,702	0	22.8052	1,474,992,908	2022-07-31
842	2022-07-29	336,375,702	0	22.8052	1,474,992,908	2022-06-30
843	2022-07-28	336,375,702	0	22.8052	1,474,992,908	2022-06-30
844	2022-07-27	336,375,702	0	22.8052	1,474,992,908	2022-06-30
845	2022-07-26	336,375,702	0	22.8052	1,474,992,908	2022-06-30
846	2022-07-25	336,375,702	-8,000	22.8052	1,474,992,908	2022-06-30
847	2022-07-22	336,383,702	0	22.8058	1,474,992,908	2022-06-30
848	2022-07-21	336,383,702	0	22.8058	1,474,992,908	2022-06-30
849	2022-07-20	336,383,702	0	22.8058	1,474,992,908	2022-06-30
850	2022-07-19	336,383,702	-100,000	22.8058	1,474,992,908	2022-06-30
851	2022-07-18	336,483,702	0	22.8126	1,474,992,908	2022-06-30
852	2022-07-15	336,483,702	0	22.8126	1,474,992,908	2022-06-30
853	2022-07-14	336,483,702	0	22.8126	1,474,992,908	2022-06-30
854	2022-07-13	336,483,702	0	22.8126	1,474,992,908	2022-06-30
855	2022-07-12	336,483,702	0	22.8126	1,474,992,908	2022-06-30
856	2022-07-11	336,483,702	0	22.8126	1,474,992,908	2022-06-30
857	2022-07-08	336,483,702	-100,000	22.8126	1,474,992,908	2022-06-30
858	2022-07-07	336,583,702	0	22.8193	1,474,992,908	2022-06-30
859	2022-07-06	336,583,702	0	22.8193	1,474,992,908	2022-06-30
860	2022-07-05	336,583,702	-100,000	22.8193	1,474,992,908	2022-06-30
861	2022-07-04	336,683,702	-134,000	22.8261	1,474,992,908	2022-06-30
862	2022-06-30	336,817,702	0	22.8352	1,474,992,908	2022-06-30
863	2022-06-29	336,817,702	0	22.8352	1,474,992,908	2022-05-31
864	2022-06-28	336,817,702	0	22.8352	1,474,992,908	2022-05-31
865	2022-06-27	336,817,702	0	22.8352	1,474,992,908	2022-05-31
866	2022-06-24	336,817,702	0	22.8352	1,474,992,908	2022-05-31
867	2022-06-23	336,817,702	0	22.8352	1,474,992,908	2022-05-31
868	2022-06-22	336,817,702	0	22.8352	1,474,992,908	2022-05-31
869	2022-06-21	336,817,702	8,000	22.8352	1,474,992,908	2022-05-31
870	2022-06-20	336,809,702	0	22.8347	1,474,992,908	2022-05-31
871	2022-06-17	336,809,702	0	22.8347	1,474,992,908	2022-05-31
872	2022-06-16	336,809,702	0	22.8347	1,474,992,908	2022-05-31
873	2022-06-15	336,809,702	0	22.8347	1,474,992,908	2022-05-31
874	2022-06-14	336,809,702	0	22.8347	1,474,992,908	2022-05-31
875	2022-06-13	336,809,702	0	22.8347	1,474,992,908	2022-05-31
876	2022-06-10	336,809,702	0	22.8347	1,474,992,908	2022-05-31
877	2022-06-09	336,809,702	0	22.8347	1,474,992,908	2022-05-31
878	2022-06-08	336,809,702	0	22.8347	1,474,992,908	2022-05-31
879	2022-06-07	336,809,702	0	22.8347	1,474,992,908	2022-05-31
880	2022-06-06	336,809,702	0	22.8347	1,474,992,908	2022-05-31
881	2022-06-02	336,809,702	0	22.8347	1,474,992,908	2022-05-31
882	2022-06-01	336,809,702	0	22.8347	1,474,992,908	2022-05-31
883	2022-05-31	336,809,702	0	22.8347	1,474,992,908	2022-05-31
884	2022-05-30	336,809,702	2,000	22.8347	1,474,992,908	2022-04-30
885	2022-05-27	336,807,702	0	22.8345	1,474,992,908	2022-04-30
886	2022-05-26	336,807,702	-30,000	22.8345	1,474,992,908	2022-04-30
887	2022-05-25	336,837,702	0	22.8366	1,474,992,908	2022-04-30
888	2022-05-24	336,837,702	0	22.8366	1,474,992,908	2022-04-30
889	2022-05-23	336,837,702	-1,410,000	22.8366	1,474,992,908	2022-04-30
890	2022-05-20	338,247,702	0	22.9322	1,474,992,908	2022-04-30
891	2022-05-19	338,247,702	0	22.9322	1,474,992,908	2022-04-30
892	2022-05-18	338,247,702	0	22.9322	1,474,992,908	2022-04-30
893	2022-05-17	338,247,702	0	22.9322	1,474,992,908	2022-04-30
894	2022-05-16	338,247,702	-20,000	22.9322	1,474,992,908	2022-04-30
895	2022-05-13	338,267,702	-140,000	22.9335	1,474,992,908	2022-04-30
896	2022-05-12	338,407,702	-326,000	22.9430	1,474,992,908	2022-04-30
897	2022-05-11	338,733,702	-52,000	22.9651	1,474,992,908	2022-04-30
898	2022-05-10	338,785,702	62,000	22.9686	1,474,992,908	2022-04-30
899	2022-05-06	338,723,702	-234,000	22.9644	1,474,992,908	2022-04-30
900	2022-05-05	338,957,702	-42,000	22.9803	1,474,992,908	2022-04-30
901	2022-05-04	338,999,702	236,000	22.9831	1,474,992,908	2022-04-30
902	2022-05-03	338,763,702	550,000	22.9671	1,474,992,908	2022-04-30
903	2022-04-29	338,213,702	254,000	22.9299	1,474,992,908	2022-03-31
904	2022-04-28	337,959,702	218,000	22.9126	1,474,992,908	2022-03-31
905	2022-04-27	337,741,702	-346,000	22.8979	1,474,992,908	2022-03-31
906	2022-04-26	338,087,702	1,062,000	22.9213	1,474,992,908	2022-03-31
907	2022-04-25	337,025,702	8,380,000	22.8493	1,474,992,908	2022-03-31
908	2022-04-22	328,645,702	242,000	22.2812	1,474,992,908	2022-03-31
909	2022-04-21	328,403,702	0	22.2648	1,474,992,908	2022-03-31
910	2022-04-20	328,403,702	-40,000	22.2648	1,474,992,908	2022-03-31
911	2022-04-19	328,443,702	2,000	22.2675	1,474,992,908	2022-03-31
912	2022-04-14	328,441,702	-100,000	22.2673	1,474,992,908	2022-03-31
913	2022-04-13	328,541,702	0	22.2741	1,474,992,908	2022-03-31
914	2022-04-12	328,541,702	18,000	22.2741	1,474,992,908	2022-03-31
915	2022-04-11	328,523,702	0	22.2729	1,474,992,908	2022-03-31
916	2022-04-08	328,523,702	202,000	22.2729	1,474,992,908	2022-03-31
917	2022-04-07	328,321,702	0	22.2592	1,474,992,908	2022-03-31
918	2022-04-06	328,321,702	0	22.2592	1,474,992,908	2022-03-31
919	2022-04-04	328,321,702	-40,000	22.2592	1,474,992,908	2022-03-31
920	2022-04-01	328,361,702	0	22.2619	1,474,992,908	2022-03-31
921	2022-03-31	328,361,702	0	22.2619	1,474,992,908	2022-03-31
922	2022-03-30	328,361,702	-200,000	22.2619	1,474,992,908	2022-02-28
923	2022-03-29	328,561,702	2,000	22.2755	1,474,992,908	2022-02-28
924	2022-03-28	328,559,702	0	22.2753	1,474,992,908	2022-02-28
925	2022-03-25	328,559,702	394,000	22.2753	1,474,992,908	2022-02-28
926	2022-03-24	328,165,702	24,000	22.2486	1,474,992,908	2022-02-28
927	2022-03-23	328,141,702	0	22.2470	1,474,992,908	2022-02-28
928	2022-03-22	328,141,702	0	22.2470	1,474,992,908	2022-02-28
929	2022-03-21	328,141,702	354,000	22.2470	1,474,992,908	2022-02-28
930	2022-03-18	327,787,702	0	22.2230	1,474,992,908	2022-02-28
931	2022-03-17	327,787,702	0	22.2230	1,474,992,908	2022-02-28
932	2022-03-16	327,787,702	0	22.2230	1,474,992,908	2022-02-28
933	2022-03-15	327,787,702	-900,000	22.2230	1,474,992,908	2022-02-28
934	2022-03-14	328,687,702	0	22.2840	1,474,992,908	2022-02-28
935	2022-03-11	328,687,702	400,000	22.2840	1,474,992,908	2022-02-28
936	2022-03-10	328,287,702	0	22.2569	1,474,992,908	2022-02-28
937	2022-03-09	328,287,702	-170,000	22.2569	1,474,992,908	2022-02-28
938	2022-03-08	328,457,702	-180,000	22.2684	1,474,992,908	2022-02-28
939	2022-03-07	328,637,702	58,000	22.2806	1,474,992,908	2022-02-28
940	2022-03-04	328,579,702	20,000	22.2767	1,474,992,908	2022-02-28
941	2022-03-03	328,559,702	0	22.2753	1,474,992,908	2022-02-28
942	2022-03-02	328,559,702	0	22.2753	1,474,992,908	2022-02-28
943	2022-03-01	328,559,702	30,000	22.2753	1,474,992,908	2022-02-28
944	2022-02-28	328,529,702	28,000	22.2733	1,474,992,908	2022-02-28
945	2022-02-25	328,501,702	110,000	22.2714	1,474,992,908	2022-01-31
946	2022-02-24	328,391,702	18,000	22.2640	1,474,992,908	2022-01-31
947	2022-02-23	328,373,702	2,000	22.2627	1,474,992,908	2022-01-31
948	2022-02-22	328,371,702	0	22.2626	1,474,992,908	2022-01-31
949	2022-02-21	328,371,702	0	22.2626	1,474,992,908	2022-01-31
950	2022-02-18	328,371,702	14,000	22.2626	1,474,992,908	2022-01-31
951	2022-02-17	328,357,702	-200,000	22.2616	1,474,992,908	2022-01-31
952	2022-02-16	328,557,702	-192,000	22.2752	1,474,992,908	2022-01-31
953	2022-02-15	328,749,702	-166,000	22.2882	1,474,992,908	2022-01-31
954	2022-02-14	328,915,702	-18,000	22.2995	1,474,992,908	2022-01-31
955	2022-02-11	328,933,702	0	22.3007	1,474,992,908	2022-01-31
956	2022-02-10	328,933,702	0	22.3007	1,474,992,908	2022-01-31
957	2022-02-09	328,933,702	0	22.3007	1,474,992,908	2022-01-31
958	2022-02-08	328,933,702	-38,000	22.3007	1,474,992,908	2022-01-31
959	2022-02-07	328,971,702	0	22.3033	1,474,992,908	2022-01-31
960	2022-02-04	328,971,702	0	22.3033	1,474,992,908	2022-01-31
961	2022-01-31	328,971,702	0	22.3033	1,474,992,908	2022-01-31
962	2022-01-28	328,971,702	-104,000	22.3033	1,474,992,908	2021-12-31
963	2022-01-27	329,075,702	0	22.3103	1,474,992,908	2021-12-31
964	2022-01-26	329,075,702	0	22.3103	1,474,992,908	2021-12-31
965	2022-01-25	329,075,702	-8,000	22.3103	1,474,992,908	2021-12-31
966	2022-01-24	329,083,702	-196,000	22.3109	1,474,992,908	2021-12-31
967	2022-01-21	329,279,702	-202,000	22.3242	1,474,992,908	2021-12-31
968	2022-01-20	329,481,702	3,088,000	22.3378	1,474,992,908	2021-12-31
969	2022-01-19	326,393,702	-306,000	22.1285	1,474,992,908	2021-12-31
970	2022-01-18	326,699,702	-4,000	22.1492	1,474,992,908	2021-12-31
971	2022-01-17	326,703,702	-4,000	22.1495	1,474,992,908	2021-12-31
972	2022-01-14	326,707,702	496,000	22.1498	1,474,992,908	2021-12-31
973	2022-01-13	326,211,702	-24,000	22.1162	1,474,992,908	2021-12-31
974	2022-01-12	326,235,702	-2,000	22.1178	1,474,992,908	2021-12-31
975	2022-01-11	326,237,702	-100,000	22.1179	1,474,992,908	2021-12-31
976	2022-01-10	326,337,702	-22,000	22.1247	1,474,992,908	2021-12-31
977	2022-01-07	326,359,702	18,000	22.1262	1,474,992,908	2021-12-31
978	2022-01-06	326,341,702	-150,000	22.1250	1,474,992,908	2021-12-31
979	2022-01-05	326,491,702	0	22.1351	1,474,992,908	2021-12-31
980	2022-01-04	326,491,702	-14,000	22.1351	1,474,992,908	2021-12-31
981	2022-01-03	326,505,702	-22,000	22.1361	1,474,992,908	2021-12-31
982	2021-12-31	326,527,702	0	22.1376	1,474,992,908	2021-12-31
983	2021-12-30	326,527,702	-6,000	22.1376	1,474,992,908	2021-11-30
984	2021-12-29	326,533,702	120,000	22.1380	1,474,992,908	2021-11-30
985	2021-12-28	326,413,702	-96,000	22.1298	1,474,992,908	2021-11-30
986	2021-12-24	326,509,702	0	22.1364	1,474,992,908	2021-11-30
987	2021-12-23	326,509,702	-58,000	22.1364	1,474,992,908	2021-11-30
988	2021-12-22	326,567,702	18,000	22.1403	1,474,992,908	2021-11-30
989	2021-12-21	326,549,702	0	22.1391	1,474,992,908	2021-11-30
990	2021-12-20	326,549,702	20,000	22.1391	1,474,992,908	2021-11-30
991	2021-12-17	326,529,702	0	22.1377	1,474,992,908	2021-11-30
992	2021-12-16	326,529,702	-4,000	22.1377	1,474,992,908	2021-11-30
993	2021-12-15	326,533,702	0	22.1380	1,474,992,908	2021-11-30
994	2021-12-14	326,533,702	502,000	22.1380	1,474,992,908	2021-11-30
995	2021-12-13	326,031,702	120,000	22.1040	1,474,992,908	2021-11-30
996	2021-12-10	325,911,702	-2,070,000	22.0958	1,474,992,908	2021-11-30
997	2021-12-09	327,981,702	-166,000	22.2362	1,474,992,908	2021-11-30
998	2021-12-08	328,147,702	338,000	22.2474	1,474,992,908	2021-11-30
999	2021-12-07	327,809,702	-6,000	22.2245	1,474,992,908	2021-11-30
1000	2021-12-06	327,815,702	556,000	22.2249	1,474,992,908	2021-11-30
1001	2021-12-03	327,259,702	1,338,000	22.1872	1,474,992,908	2021-11-30
1002	2021-12-02	325,921,702	238,000	22.0965	1,474,992,908	2021-11-30
1003	2021-12-01	325,683,702	-72,000	22.0804	1,474,992,908	2021-11-30
1004	2021-11-30	325,755,702	0	22.0852	1,474,992,908	2021-11-30
1005	2021-11-29	325,755,702	-2,000	22.0852	1,474,992,908	2021-10-31
1006	2021-11-26	325,757,702	0	22.0854	1,474,992,908	2021-10-31
1007	2021-11-25	325,757,702	0	22.0854	1,474,992,908	2021-10-31
1008	2021-11-24	325,757,702	0	22.0854	1,474,992,908	2021-10-31
1009	2021-11-23	325,757,702	0	22.0854	1,474,992,908	2021-10-31
1010	2021-11-22	325,757,702	2,000	22.0854	1,474,992,908	2021-10-31
1011	2021-11-19	325,755,702	12,000	22.0852	1,474,992,908	2021-10-31
1012	2021-11-18	325,743,702	-62,000	22.0844	1,474,992,908	2021-10-31
1013	2021-11-17	325,805,702	0	22.0886	1,474,992,908	2021-10-31
1014	2021-11-16	325,805,702	0	22.0886	1,474,992,908	2021-10-31
1015	2021-11-15	325,805,702	0	22.0886	1,474,992,908	2021-10-31
1016	2021-11-12	325,805,702	0	22.0886	1,474,992,908	2021-10-31
1017	2021-11-11	325,805,702	-2,000	22.0886	1,474,992,908	2021-10-31
1018	2021-11-10	325,807,702	444,000	22.0888	1,474,992,908	2021-10-31
1019	2021-11-09	325,363,702	558,000	22.0587	1,474,992,908	2021-10-31
1020	2021-11-08	324,805,702	776,000	22.0208	1,474,992,908	2021-10-31
1021	2021-11-05	324,029,702	-130,000	21.9682	1,474,992,908	2021-10-31
1022	2021-11-04	324,159,702	480,000	21.9770	1,474,992,908	2021-10-31
1023	2021-11-03	323,679,702	8,018,000	21.9445	1,474,992,908	2021-10-31
1024	2021-11-02	315,661,702	198,000	21.4009	1,474,992,908	2021-10-31
1025	2021-11-01	315,463,702	0	21.3875	1,474,992,908	2021-10-31
1026	2021-10-29	315,463,702	0	21.3875	1,474,992,908	2021-09-30
1027	2021-10-28	315,463,702	886,000	21.3875	1,474,992,908	2021-09-30
1028	2021-10-27	314,577,702	236,000	21.3274	1,474,992,908	2021-09-30
1029	2021-10-26	314,341,702	478,000	21.3114	1,474,992,908	2021-09-30
1030	2021-10-25	313,863,702	232,000	21.2790	1,474,992,908	2021-09-30
1031	2021-10-22	313,631,702	142,000	21.2633	1,474,992,908	2021-09-30
1032	2021-10-21	313,489,702	158,000	21.2536	1,474,992,908	2021-09-30
1033	2021-10-20	313,331,702	-2,000	21.2429	1,474,992,908	2021-09-30
1034	2021-10-19	313,333,702	-500,000	21.2431	1,474,992,908	2021-09-30
1035	2021-10-18	313,833,702	2,000	21.2770	1,474,992,908	2021-09-30
1036	2021-10-15	313,831,702	-4,000	21.2768	1,474,992,908	2021-09-30
1037	2021-10-12	313,835,702	140,000	21.2771	1,474,992,908	2021-09-30
1038	2021-10-11	313,695,702	424,000	21.2676	1,474,992,908	2021-09-30
1039	2021-10-08	313,271,702	-4,000	21.2389	1,474,992,908	2021-09-30
1040	2021-10-07	313,275,702	-6,000	21.2391	1,474,992,908	2021-09-30
1041	2021-10-06	313,281,702	0	21.2395	1,474,992,908	2021-09-30
1042	2021-10-05	313,281,702	0	21.2395	1,474,992,908	2021-09-30
1043	2021-10-04	313,281,702	-4,000	21.2395	1,474,992,908	2021-09-30
1044	2021-09-30	313,285,702	0	21.2398	1,474,992,908	2021-09-30
1045	2021-09-29	313,285,702	1,490,000	21.2398	1,474,992,908	2021-08-31
1046	2021-09-28	311,795,702	-2,000	21.1388	1,474,992,908	2021-08-31
1047	2021-09-27	311,797,702	234,000	21.1389	1,474,992,908	2021-08-31
1048	2021-09-24	311,563,702	50,000	21.1231	1,474,992,908	2021-08-31
1049	2021-09-23	311,513,702	0	21.1197	1,474,992,908	2021-08-31
1050	2021-09-21	311,513,702	0	21.1197	1,474,992,908	2021-08-31
1051	2021-09-20	311,513,702	200,000	21.1197	1,474,992,908	2021-08-31
1052	2021-09-17	311,313,702	28,000	21.1061	1,474,992,908	2021-08-31
1053	2021-09-16	311,285,702	-2,000	21.1042	1,474,992,908	2021-08-31
1054	2021-09-15	311,287,702	0	21.1044	1,474,992,908	2021-08-31
1055	2021-09-14	311,287,702	1,128,000	21.1044	1,474,992,908	2021-08-31
1056	2021-09-13	310,159,702	-664,000	21.0279	1,474,992,908	2021-08-31
1057	2021-09-10	310,823,702	0	21.0729	1,474,992,908	2021-08-31
1058	2021-09-09	310,823,702	-68,000	21.0729	1,474,992,908	2021-08-31
1059	2021-09-08	310,891,702	130,000	21.0775	1,474,992,908	2021-08-31
1060	2021-09-07	310,761,702	502,000	21.0687	1,474,992,908	2021-08-31
1061	2021-09-06	310,259,702	2,000	21.0347	1,474,992,908	2021-08-31
1062	2021-09-03	310,257,702	-42,000	21.0345	1,474,992,908	2021-08-31
1063	2021-09-02	310,299,702	-66,000	21.0374	1,474,992,908	2021-08-31
1064	2021-09-01	310,365,702	0	21.0418	1,474,992,908	2021-08-31
1065	2021-08-31	310,365,702	-20,000	21.0418	1,474,992,908	2021-08-31
1066	2021-08-30	310,385,702	0	21.0432	1,474,992,908	2021-07-31
1067	2021-08-27	310,385,702	98,000	21.0432	1,474,992,908	2021-07-31
1068	2021-08-26	310,287,702	-2,000	21.0366	1,474,992,908	2021-07-31
1069	2021-08-25	310,289,702	-640,000	21.0367	1,474,992,908	2021-07-31
1070	2021-08-24	310,929,702	-2,000	21.0801	1,474,992,908	2021-07-31
1071	2021-08-23	310,931,702	-6,000	21.0802	1,474,992,908	2021-07-31
1072	2021-08-20	310,937,702	0	21.0806	1,474,992,908	2021-07-31
1073	2021-08-19	310,937,702	0	21.0806	1,474,992,908	2021-07-31
1074	2021-08-18	310,937,702	0	21.0806	1,474,992,908	2021-07-31
1075	2021-08-17	310,937,702	0	21.0806	1,474,992,908	2021-07-31
1076	2021-08-16	310,937,702	-2,000	21.0806	1,474,992,908	2021-07-31
1077	2021-08-13	310,939,702	-52,000	21.0808	1,474,992,908	2021-07-31
1078	2021-08-12	310,991,702	-322,000	21.0843	1,474,992,908	2021-07-31
1079	2021-08-11	311,313,702	-74,000	21.1061	1,474,992,908	2021-07-31
1080	2021-08-10	311,387,702	-940,000	21.1111	1,474,992,908	2021-07-31
1081	2021-08-09	312,327,702	894,000	21.1749	1,474,992,908	2021-07-31
1082	2021-08-06	311,433,702	-2,000	21.1143	1,474,992,908	2021-07-31
1083	2021-08-05	311,435,702	-2,000	21.1144	1,474,992,908	2021-07-31
1084	2021-08-04	311,437,702	3,490,000	21.1145	1,474,992,908	2021-07-31
1085	2021-08-03	307,947,702	84,000	20.8779	1,474,992,908	2021-07-31
1086	2021-08-02	307,863,702	1,480,000	20.8722	1,474,992,908	2021-07-31
1087	2021-07-30	306,383,702	-40,000	20.7719	1,474,992,908	2021-06-30
1088	2021-07-29	306,423,702	-2,000	20.7746	1,474,992,908	2021-06-30
1089	2021-07-28	306,425,702	-58,000	20.7747	1,474,992,908	2021-06-30
1090	2021-07-27	306,483,702	-22,000	20.7787	1,474,992,908	2021-06-30
1091	2021-07-26	306,505,702	0	20.7801	1,474,992,908	2021-06-30
1092	2021-07-23	306,505,702	-12,000	20.7801	1,474,992,908	2021-06-30
1093	2021-07-22	306,517,702	0	20.7810	1,474,992,908	2021-06-30
1094	2021-07-21	306,517,702	8,000	20.7810	1,474,992,908	2021-06-30
1095	2021-07-20	306,509,702	104,000	20.7804	1,474,992,908	2021-06-30
1096	2021-07-19	306,405,702	-258,000	20.7734	1,474,992,908	2021-06-30
1097	2021-07-16	306,663,702	230,000	20.7909	1,474,992,908	2021-06-30
1098	2021-07-15	306,433,702	-62,000	20.7753	1,474,992,908	2021-06-30
1099	2021-07-14	306,495,702	-26,000	20.7795	1,474,992,908	2021-06-30
1100	2021-07-13	306,521,702	0	20.7812	1,474,992,908	2021-06-30
1101	2021-07-12	306,521,702	-2,000	20.7812	1,474,992,908	2021-06-30
1102	2021-07-09	306,523,702	586,000	20.7814	1,474,992,908	2021-06-30
1103	2021-07-08	305,937,702	0	20.7416	1,474,992,908	2021-06-30
1104	2021-07-07	305,937,702	14,000	20.7416	1,474,992,908	2021-06-30
1105	2021-07-06	305,923,702	588,000	20.7407	1,474,992,908	2021-06-30
1106	2021-07-05	305,335,702	0	20.7008	1,474,992,908	2021-06-30
1107	2021-07-02	305,335,702	1,340,000	20.7008	1,474,992,908	2021-06-30
1108	2021-06-30	303,995,702	344,000	20.6100	1,474,992,908	2021-06-30
1109	2021-06-29	303,651,702	-208,000	20.5867	1,474,992,908	2021-05-31
1110	2021-06-28	303,859,702	-224,000	20.6008	1,474,992,908	2021-05-31
1111	2021-06-25	304,083,702	-338,000	20.6159	1,474,992,908	2021-05-31
1112	2021-06-24	304,421,702	-8,000	20.6389	1,474,992,908	2021-05-31
1113	2021-06-23	304,429,702	118,000	20.6394	1,474,992,908	2021-05-31
1114	2021-06-22	304,311,702	100,000	20.6314	1,474,992,908	2021-05-31
1115	2021-06-21	304,211,702	2,000	20.6246	1,474,992,908	2021-05-31
1116	2021-06-18	304,209,702	-2,000	20.6245	1,474,992,908	2021-05-31
1117	2021-06-17	304,211,702	206,000	20.6246	1,474,992,908	2021-05-31
1118	2021-06-16	304,005,702	600,000	20.6107	1,474,992,908	2021-05-31
1119	2021-06-15	303,405,702	50,000	20.5700	1,474,992,908	2021-05-31
1120	2021-06-11	303,355,702	178,000	20.5666	1,474,992,908	2021-05-31
1121	2021-06-10	303,177,702	-214,000	20.5545	1,474,992,908	2021-05-31
1122	2021-06-09	303,391,702	3,106,000	20.5690	1,474,992,908	2021-05-31
1123	2021-06-08	300,285,702	106,000	20.3585	1,474,992,908	2021-05-31
1124	2021-06-07	300,179,702	564,000	20.3513	1,474,992,908	2021-05-31
1125	2021-06-04	299,615,702	800,000	20.3130	1,474,992,908	2021-05-31
1126	2021-06-03	298,815,702	-334,000	20.2588	1,474,992,908	2021-05-31
1127	2021-06-02	299,149,702	2,462,000	20.2814	1,474,992,908	2021-05-31
1128	2021-06-01	296,687,702	2,464,000	20.1145	1,474,992,908	2021-05-31
1129	2021-05-31	294,223,702	5,632,000	19.9475	1,474,992,908	2021-05-31
1130	2021-05-28	288,591,702	-1,082,000	19.5656	1,474,992,908	2021-04-30
1131	2021-05-27	289,673,702	0	19.6390	1,474,992,908	2021-04-30
1132	2021-05-26	289,673,702	-26,000	19.6390	1,474,992,908	2021-04-30
1133	2021-05-25	289,699,702	-158,000	19.6408	1,474,992,908	2021-04-30
1134	2021-05-24	289,857,702	-100,000	19.6515	1,474,992,908	2021-04-30
1135	2021-05-21	289,957,702	-50,000	19.6582	1,474,992,908	2021-04-30
1136	2021-05-20	290,007,702	-486,000	19.6616	1,474,992,908	2021-04-30
1137	2021-05-18	290,493,702	0	19.6946	1,474,992,908	2021-04-30
1138	2021-05-17	290,493,702	4,000	19.6946	1,474,992,908	2021-04-30
1139	2021-05-14	290,489,702	8,000	19.6943	1,474,992,908	2021-04-30
1140	2021-05-13	290,481,702	94,000	19.6938	1,474,992,908	2021-04-30
1141	2021-05-12	290,387,702	-1,212,000	19.6874	1,474,992,908	2021-04-30
1142	2021-05-11	291,599,702	150,000	19.7696	1,474,992,908	2021-04-30
1143	2021-05-10	291,449,702	-168,000	19.7594	1,474,992,908	2021-04-30
1144	2021-05-07	291,617,702	-484,000	19.7708	1,474,992,908	2021-04-30
1145	2021-05-06	292,101,702	0	19.8036	1,474,992,908	2021-04-30
1146	2021-05-05	292,101,702	30,000	19.8036	1,474,992,908	2021-04-30
1147	2021-05-04	292,071,702	1,162,000	19.8016	1,474,992,908	2021-04-30
1148	2021-05-03	290,909,702	518,000	19.7228	1,474,992,908	2021-04-30
1149	2021-04-30	290,391,702	56,000	19.6877	1,474,992,908	2021-04-30
1150	2021-04-29	290,335,702	-2,258,000	19.6839	1,474,992,908	2021-03-31
1151	2021-04-28	292,593,702	-138,000	19.8370	1,474,992,908	2021-03-31
1152	2021-04-27	292,731,702	110,000	19.8463	1,474,992,908	2021-03-31
1153	2021-04-26	292,621,702	-548,000	19.8389	1,474,992,908	2021-03-31
1154	2021-04-23	293,169,702	-498,000	19.8760	1,474,992,908	2021-03-31
1155	2021-04-22	293,667,702	2,000	19.9098	1,474,992,908	2021-03-31
1156	2021-04-21	293,665,702	-788,000	19.9096	1,474,992,908	2021-03-31
1157	2021-04-20	294,453,702	4,000	19.9631	1,474,992,908	2021-03-31
1158	2021-04-19	294,449,702	4,000	19.9628	1,474,992,908	2021-03-31
1159	2021-04-16	294,445,702	46,000	19.9625	1,474,992,908	2021-03-31
1160	2021-04-15	294,399,702	-506,000	19.9594	1,474,992,908	2021-03-31
1161	2021-04-14	294,905,702	1,032,000	19.9937	1,474,992,908	2021-03-31
1162	2021-04-13	293,873,702	78,000	19.9237	1,474,992,908	2021-03-31
1163	2021-04-12	293,795,702	94,000	19.9184	1,474,992,908	2021-03-31
1164	2021-04-09	293,701,702	-20,000	19.9121	1,474,992,908	2021-03-31
1165	2021-04-08	293,721,702	154,000	19.9134	1,474,992,908	2021-03-31
1166	2021-04-07	293,567,702	192,000	19.9030	1,474,992,908	2021-03-31
1167	2021-04-01	293,375,702	220,000	19.8900	1,474,992,908	2021-03-31
1168	2021-03-31	293,155,702	0	19.8751	1,474,992,908	2021-03-31
1169	2021-03-30	293,155,702	-1,910,000	19.8751	1,474,992,908	2021-02-28
1170	2021-03-29	295,065,702	-158,000	20.0046	1,474,992,908	2021-02-28
1171	2021-03-26	295,223,702	-5,644,000	20.0153	1,474,992,908	2021-02-28
1172	2021-03-25	300,867,702	-1,146,000	20.3979	1,474,992,908	2021-02-28
1173	2021-03-24	302,013,702	-2,136,000	20.4756	1,474,992,908	2021-02-28
1174	2021-03-23	304,149,702	-68,000	20.6204	1,474,992,908	2021-02-28
1175	2021-03-22	304,217,702	-794,000	20.6250	1,474,992,908	2021-02-28
1176	2021-03-19	305,011,702	0	20.6789	1,474,992,908	2021-02-28
1177	2021-03-18	305,011,702	166,000	20.6789	1,474,992,908	2021-02-28
1178	2021-03-17	304,845,702	106,000	20.6676	1,474,992,908	2021-02-28
1179	2021-03-16	304,739,702	-180,000	20.6604	1,474,992,908	2021-02-28
1180	2021-03-15	304,919,702	0	20.6726	1,474,992,908	2021-02-28
1181	2021-03-12	304,919,702	-34,000	20.6726	1,474,992,908	2021-02-28
1182	2021-03-11	304,953,702	-56,000	20.6749	1,474,992,908	2021-02-28
1183	2021-03-10	305,009,702	92,000	20.6787	1,474,992,908	2021-02-28
1184	2021-03-09	304,917,702	-38,000	20.6725	1,474,992,908	2021-02-28
1185	2021-03-08	304,955,702	54,000	20.6751	1,474,992,908	2021-02-28
1186	2021-03-05	304,901,702	-678,000	20.6714	1,474,992,908	2021-02-28
1187	2021-03-04	305,579,702	-2,804,000	20.7174	1,474,992,908	2021-02-28
1188	2021-03-03	308,383,702	-66,000	20.9075	1,474,992,908	2021-02-28
1189	2021-03-02	308,449,702	-1,888,000	20.9119	1,474,992,908	2021-02-28
1190	2021-03-01	310,337,702	1,274,000	21.0399	1,474,992,908	2021-02-28
1191	2021-02-26	309,063,702	-1,766,000	20.9536	1,474,992,908	2021-01-31
1192	2021-02-25	310,829,702	-244,000	21.0733	1,474,992,908	2021-01-31
1193	2021-02-24	311,073,702	480,000	21.0898	1,474,992,908	2021-01-31
1194	2021-02-23	310,593,702	-240,000	21.0573	1,474,992,908	2021-01-31
1195	2021-02-22	310,833,702	-318,000	21.0736	1,474,992,908	2021-01-31
1196	2021-02-19	311,151,702	1,342,000	21.0951	1,474,992,908	2021-01-31
1197	2021-02-18	309,809,702	3,158,000	21.0041	1,474,992,908	2021-01-31
1198	2021-02-17	306,651,702	-594,000	20.7900	1,474,992,908	2021-01-31
1199	2021-02-16	307,245,702	-28,000	20.8303	1,474,992,908	2021-01-31
1200	2021-02-11	307,273,702	0	20.8322	1,474,992,908	2021-01-31
1201	2021-02-10	307,273,702	-100,000	20.8322	1,474,992,908	2021-01-31
1202	2021-02-09	307,373,702	-194,000	20.8390	1,474,992,908	2021-01-31
1203	2021-02-08	307,567,702	-798,000	20.8521	1,474,992,908	2021-01-31
1204	2021-02-05	308,365,702	154,000	20.9062	1,474,992,908	2021-01-31
1205	2021-02-04	308,211,702	142,000	20.8958	1,474,992,908	2021-01-31
1206	2021-02-03	308,069,702	-86,000	20.8862	1,474,992,908	2021-01-31
1207	2021-02-02	308,155,702	-906,000	20.8920	1,474,992,908	2021-01-31
1208	2021-02-01	309,061,702	392,000	20.9534	1,474,992,908	2021-01-31
1209	2021-01-29	308,669,702	4,758,000	20.9269	1,474,992,908	2020-12-31
1210	2021-01-28	303,911,702	-1,718,000	20.6043	1,474,992,908	2020-12-31
1211	2021-01-27	305,629,702	558,000	20.7208	1,474,992,908	2020-12-31
1212	2021-01-26	305,071,702	232,000	20.6829	1,474,992,908	2020-12-31
1213	2021-01-25	304,839,702	1,000,000	20.6672	1,474,992,908	2020-12-31
1214	2021-01-22	303,839,702	116,000	20.5994	1,474,992,908	2020-12-31
1215	2021-01-21	303,723,702	-20,000	20.5915	1,474,992,908	2020-12-31
1216	2021-01-20	303,743,702	-32,000	20.5929	1,474,992,908	2020-12-31
1217	2021-01-19	303,775,702	2,066,000	20.5951	1,474,992,908	2020-12-31
1218	2021-01-18	301,709,702	4,828,000	20.4550	1,474,992,908	2020-12-31
1219	2021-01-15	296,881,702	-1,036,000	20.1277	1,474,992,908	2020-12-31
1220	2021-01-14	297,917,702	760,000	20.1979	1,474,992,908	2020-12-31
1221	2021-01-13	297,157,702	522,000	20.1464	1,474,992,908	2020-12-31
1222	2021-01-12	296,635,702	872,000	20.1110	1,474,992,908	2020-12-31
1223	2021-01-11	295,763,702	26,000	20.0519	1,474,992,908	2020-12-31
1224	2021-01-08	295,737,702	860,000	20.0501	1,474,992,908	2020-12-31
1225	2021-01-07	294,877,702	80,000	19.9918	1,474,992,908	2020-12-31
1226	2021-01-06	294,797,702	0	19.9864	1,474,992,908	2020-12-31
1227	2021-01-05	294,797,702	-36,000	19.9864	1,474,992,908	2020-12-31
1228	2021-01-04	294,833,702	-4,000	19.9888	1,474,992,908	2020-12-31
1229	2020-12-31	294,837,702	0	19.9891	1,474,992,908	2020-12-31
1230	2020-12-30	294,837,702	346,000	19.9891	1,474,992,908	2020-11-30
1231	2020-12-29	294,491,702	-14,000	19.9656	1,474,992,908	2020-11-30
1232	2020-12-28	294,505,702	-92,000	19.9666	1,474,992,908	2020-11-30
1233	2020-12-24	294,597,702	0	19.9728	1,474,992,908	2020-11-30
1234	2020-12-23	294,597,702	132,000	19.9728	1,474,992,908	2020-11-30
1235	2020-12-22	294,465,702	1,472,000	19.9639	1,474,992,908	2020-11-30
1236	2020-12-21	292,993,702	-1,164,000	19.8641	1,474,992,908	2020-11-30
1237	2020-12-18	294,157,702	-6,000	19.9430	1,474,992,908	2020-11-30
1238	2020-12-17	294,163,702	-4,000	19.9434	1,474,992,908	2020-11-30
1239	2020-12-16	294,167,702	0	19.9437	1,474,992,908	2020-11-30
1240	2020-12-15	294,167,702	-32,000	19.9437	1,474,992,908	2020-11-30
1241	2020-12-14	294,199,702	96,000	19.9458	1,474,992,908	2020-11-30
1242	2020-12-11	294,103,702	76,000	19.9393	1,474,992,908	2020-11-30
1243	2020-12-10	294,027,702	214,000	19.9342	1,474,992,908	2020-11-30
1244	2020-12-09	293,813,702	-948,000	19.9197	1,474,992,908	2020-11-30
1245	2020-12-08	294,761,702	-402,000	19.9839	1,474,992,908	2020-11-30
1246	2020-12-07	295,163,702	-578,000	20.0112	1,474,992,908	2020-11-30
1247	2020-12-04	295,741,702	354,000	20.0504	1,474,992,908	2020-11-30
1248	2020-12-03	295,387,702	-22,000	20.0264	1,474,992,908	2020-11-30
1249	2020-12-02	295,409,702	1,162,000	20.0279	1,474,992,908	2020-11-30
1250	2020-12-01	294,247,702	-126,000	19.9491	1,474,992,908	2020-11-30
1251	2020-11-30	294,373,702	0	19.9576	1,474,992,908	2020-11-30
1252	2020-11-27	294,373,702	-176,000	19.9576	1,474,992,908	2020-10-31
1253	2020-11-26	294,549,702	176,000	19.9696	1,474,992,908	2020-10-31
1254	2020-11-25	294,373,702	-56,000	19.9576	1,474,992,908	2020-10-31
1255	2020-11-24	294,429,702	0	19.9614	1,474,992,908	2020-10-31
1256	2020-11-23	294,429,702	-42,000	19.9614	1,474,992,908	2020-10-31
1257	2020-11-20	294,471,702	-68,000	19.9643	1,474,992,908	2020-10-31
1258	2020-11-19	294,539,702	-50,000	19.9689	1,474,992,908	2020-10-31
1259	2020-11-18	294,589,702	-26,000	19.9723	1,474,992,908	2020-10-31
1260	2020-11-17	294,615,702	0	19.9740	1,474,992,908	2020-10-31
1261	2020-11-16	294,615,702	-92,000	19.9740	1,474,992,908	2020-10-31
1262	2020-11-13	294,707,702	-66,000	19.9803	1,474,992,908	2020-10-31
1263	2020-11-12	294,773,702	406,000	19.9848	1,474,992,908	2020-10-31
1264	2020-11-11	294,367,702	-90,000	19.9572	1,474,992,908	2020-10-31
1265	2020-11-10	294,457,702	34,000	19.9633	1,474,992,908	2020-10-31
1266	2020-11-09	294,423,702	68,000	19.9610	1,474,992,908	2020-10-31
1267	2020-11-06	294,355,702	-40,000	19.9564	1,474,992,908	2020-10-31
1268	2020-11-05	294,395,702	354,000	19.9591	1,474,992,908	2020-10-31
1269	2020-11-04	294,041,702	-108,000	19.9351	1,474,992,908	2020-10-31
1270	2020-11-03	294,149,702	66,000	19.9424	1,474,992,908	2020-10-31
1271	2020-11-02	294,083,702	58,000	19.9380	1,474,992,908	2020-10-31
1272	2020-10-30	294,025,702	114,000	19.9340	1,474,992,908	2020-09-30
1273	2020-10-29	293,911,702	-262,000	19.9263	1,474,992,908	2020-09-30
1274	2020-10-28	294,173,702	-80,000	19.9441	1,474,992,908	2020-09-30
1275	2020-10-27	294,253,702	80,000	19.9495	1,474,992,908	2020-09-30
1276	2020-10-23	294,173,702	1,224,000	19.9441	1,474,992,908	2020-09-30
1277	2020-10-22	292,949,702	152,000	19.8611	1,474,992,908	2020-09-30
1278	2020-10-21	292,797,702	-216,000	19.8508	1,474,992,908	2020-09-30
1279	2020-10-20	293,013,702	-48,000	19.8654	1,474,992,908	2020-09-30
1280	2020-10-19	293,061,702	-108,000	19.8687	1,474,992,908	2020-09-30
1281	2020-10-16	293,169,702	-58,000	19.8760	1,474,992,908	2020-09-30
1282	2020-10-15	293,227,702	-346,000	19.8799	1,474,992,908	2020-09-30
1283	2020-10-14	293,573,702	-296,000	19.9034	1,474,992,908	2020-09-30
1284	2020-10-12	293,869,702	-56,000	19.9235	1,474,992,908	2020-09-30
1285	2020-10-09	293,925,702	-14,000	19.9273	1,474,992,908	2020-09-30
1286	2020-10-08	293,939,702	-46,000	19.9282	1,474,992,908	2020-09-30
1287	2020-10-07	293,985,702	-134,000	19.9313	1,474,992,908	2020-09-30
1288	2020-10-06	294,119,702	0	19.9404	1,474,992,908	2020-09-30
1289	2020-10-05	294,119,702	-300,000	19.9404	1,474,992,908	2020-09-30
1290	2020-09-30	294,419,702	-1,012,000	19.9608	1,474,992,908	2020-09-30
1291	2020-09-29	295,431,702	-176,000	20.0294	1,474,992,908	2020-08-31
1292	2020-09-28	295,607,702	-202,000	20.0413	1,474,992,908	2020-08-31
1293	2020-09-25	295,809,702	-20,000	20.0550	1,474,992,908	2020-08-31
1294	2020-09-24	295,829,702	0	20.0563	1,474,992,908	2020-08-31
1295	2020-09-23	295,829,702	26,000	20.0563	1,474,992,908	2020-08-31
1296	2020-09-22	295,803,702	236,000	20.0546	1,474,992,908	2020-08-31
1297	2020-09-21	295,567,702	-30,000	20.0386	1,474,992,908	2020-08-31
1298	2020-09-18	295,597,702	-646,000	20.0406	1,474,992,908	2020-08-31
1299	2020-09-17	296,243,702	-546,000	20.0844	1,474,992,908	2020-08-31
1300	2020-09-16	296,789,702	-686,000	20.1214	1,474,992,908	2020-08-31
1301	2020-09-15	297,475,702	-110,000	20.1679	1,474,992,908	2020-08-31
1302	2020-09-14	297,585,702	212,000	20.1754	1,474,992,908	2020-08-31
1303	2020-09-11	297,373,702	-42,000	20.1610	1,474,992,908	2020-08-31
1304	2020-09-10	297,415,702	54,000	20.1639	1,474,992,908	2020-08-31
1305	2020-09-09	297,361,702	-68,000	20.1602	1,474,992,908	2020-08-31
1306	2020-09-08	297,429,702	-186,000	20.1648	1,474,992,908	2020-08-31
1307	2020-09-07	297,615,702	-2,000	20.1774	1,474,992,908	2020-08-31
1308	2020-09-04	297,617,702	0	20.1776	1,474,992,908	2020-08-31
1309	2020-09-03	297,617,702	12,000	20.1776	1,474,992,908	2020-08-31
1310	2020-09-02	297,605,702	810,000	20.1768	1,474,992,908	2020-08-31
1311	2020-09-01	296,795,702	-14,000	20.1218	1,474,992,908	2020-08-31
1312	2020-08-31	296,809,702	14,000	20.1228	1,474,992,908	2020-08-31
1313	2020-08-28	296,795,702	-140,000	20.1218	1,474,992,908	2020-07-31
1314	2020-08-27	296,935,702	48,000	20.1313	1,474,992,908	2020-07-31
1315	2020-08-26	296,887,702	90,000	20.1281	1,474,992,908	2020-07-31
1316	2020-08-25	296,797,702	50,000	20.1220	1,474,992,908	2020-07-31
1317	2020-08-24	296,747,702	180,000	20.1186	1,474,992,908	2020-07-31
1318	2020-08-21	296,567,702	-24,000	20.1064	1,474,992,908	2020-07-31
1319	2020-08-20	296,591,702	-100,000	20.1080	1,474,992,908	2020-07-31
1320	2020-08-19	296,691,702	-102,000	20.1148	1,474,992,908	2020-07-31
1321	2020-08-18	296,793,702	-550,000	20.1217	1,474,992,908	2020-07-31
1322	2020-08-17	297,343,702	122,000	20.1590	1,474,992,908	2020-07-31
1323	2020-08-14	297,221,702	60,000	20.1507	1,474,992,908	2020-07-31
1324	2020-08-13	297,161,702	164,000	20.1467	1,474,992,908	2020-07-31
1325	2020-08-12	296,997,702	-180,000	20.1355	1,474,992,908	2020-07-31
1326	2020-08-11	297,177,702	-328,000	20.1477	1,474,992,908	2020-07-31
1327	2020-08-10	297,505,702	304,000	20.1700	1,474,992,908	2020-07-31
1328	2020-08-07	297,201,702	256,000	20.1494	1,474,992,908	2020-07-31
1329	2020-08-06	296,945,702	-22,000	20.1320	1,474,992,908	2020-07-31
1330	2020-08-05	296,967,702	1,056,000	20.1335	1,474,992,908	2020-07-31
1331	2020-08-04	295,911,702	-16,000	20.0619	1,474,992,908	2020-07-31
1332	2020-08-03	295,927,702	-6,000	20.0630	1,474,992,908	2020-07-31
1333	2020-07-31	295,933,702	102,000	20.0634	1,474,992,908	2020-07-31
1334	2020-07-30	295,831,702	-828,000	20.0565	1,474,992,908	2020-06-30
1335	2020-07-29	296,659,702	360,000	20.1126	1,474,992,908	2020-06-30
1336	2020-07-28	296,299,702	812,000	20.0882	1,474,992,908	2020-06-30
1337	2020-07-27	295,487,702	-550,000	20.0332	1,474,992,908	2020-06-30
1338	2020-07-24	296,037,702	-64,000	20.0704	1,474,992,908	2020-06-30
1339	2020-07-23	296,101,702	-1,306,000	20.0748	1,474,992,908	2020-06-30
1340	2020-07-22	297,407,702	-518,000	20.1633	1,474,992,908	2020-06-30
1341	2020-07-21	297,925,702	-582,000	20.1984	1,474,992,908	2020-06-30
1342	2020-07-20	298,507,702	362,000	20.2379	1,474,992,908	2020-06-30
1343	2020-07-17	298,145,702	8,000	20.2134	1,474,992,908	2020-06-30
1344	2020-07-16	298,137,702	-370,000	20.2128	1,474,992,908	2020-06-30
1345	2020-07-15	298,507,702	-1,804,000	20.2379	1,474,992,908	2020-06-30
1346	2020-07-14	300,311,702	-460,000	20.3602	1,474,992,908	2020-06-30
1347	2020-07-13	300,771,702	-568,000	20.3914	1,474,992,908	2020-06-30
1348	2020-07-10	301,339,702	-418,000	20.4299	1,474,992,908	2020-06-30
1349	2020-07-09	301,757,702	-74,000	20.4582	1,474,992,908	2020-06-30
1350	2020-07-08	301,831,702	-208,000	20.4633	1,474,992,908	2020-06-30
1351	2020-07-07	302,039,702	-520,000	20.4774	1,474,992,908	2020-06-30
1352	2020-07-06	302,559,702	166,000	20.5126	1,474,992,908	2020-06-30
1353	2020-07-03	302,393,702	48,000	20.5014	1,474,992,908	2020-06-30
1354	2020-07-02	302,345,702	-100,000	20.4981	1,474,992,908	2020-06-30
1355	2020-06-30	302,445,702	0	20.5049	1,474,992,908	2020-06-30
1356	2020-06-29	302,445,702	-168,000	20.5049	1,474,992,908	2020-05-31
1357	2020-06-26	302,613,702	-628,000	20.5163	1,474,992,908	2020-05-31
1358	2020-06-24	303,241,702	0	20.5589	1,474,992,908	2020-05-31
1359	2020-06-23	303,241,702	-218,000	20.5589	1,474,992,908	2020-05-31
1360	2020-06-22	303,459,702	-184,000	20.5736	1,474,992,908	2020-05-31
1361	2020-06-19	303,643,702	-108,000	20.5861	1,474,992,908	2020-05-31
1362	2020-06-18	303,751,702	-164,000	20.5934	1,474,992,908	2020-05-31
1363	2020-06-17	303,915,702	-140,000	20.6046	1,474,992,908	2020-05-31
1364	2020-06-16	304,055,702	80,000	20.6140	1,474,992,908	2020-05-31
1365	2020-06-15	303,975,702	0	20.6086	1,474,992,908	2020-05-31
1366	2020-06-12	303,975,702	138,000	20.6086	1,474,992,908	2020-05-31
1367	2020-06-11	303,837,702	-118,000	20.5993	1,474,992,908	2020-05-31
1368	2020-06-10	303,955,702	392,000	20.6073	1,474,992,908	2020-05-31
1369	2020-06-09	303,563,702	-614,000	20.5807	1,474,992,908	2020-05-31
1370	2020-06-08	304,177,702	-4,000	20.6223	1,474,992,908	2020-05-31
1371	2020-06-05	304,181,702	304,000	20.6226	1,474,992,908	2020-05-31
1372	2020-06-04	303,877,702	-84,000	20.6020	1,474,992,908	2020-05-31
1373	2020-06-03	303,961,702	-1,234,000	20.6077	1,474,992,908	2020-05-31
1374	2020-06-02	305,195,702	-254,000	20.6913	1,474,992,908	2020-05-31
1375	2020-06-01	305,449,702	-4,000	20.7086	1,474,992,908	2020-05-31
1376	2020-05-29	305,453,702	0	20.7088	1,474,992,908	2020-04-30
1377	2020-05-28	305,453,702	126,000	20.7088	1,474,992,908	2020-04-30
1378	2020-05-27	305,327,702	98,000	20.7003	1,474,992,908	2020-04-30
1379	2020-05-26	305,229,702	244,000	20.6936	1,474,992,908	2020-04-30
1380	2020-05-25	304,985,702	8,000	20.6771	1,474,992,908	2020-04-30
1381	2020-05-22	304,977,702	-2,000	20.6766	1,474,992,908	2020-04-30
1382	2020-05-21	304,979,702	184,000	20.6767	1,474,992,908	2020-04-30
1383	2020-05-20	304,795,702	152,000	20.6642	1,474,992,908	2020-04-30
1384	2020-05-19	304,643,702	-54,000	20.6539	1,474,992,908	2020-04-30
1385	2020-05-18	304,697,702	0	20.6576	1,474,992,908	2020-04-30
1386	2020-05-15	304,697,702	-6,000	20.6576	1,474,992,908	2020-04-30
1387	2020-05-14	304,703,702	0	20.6580	1,474,992,908	2020-04-30
1388	2020-05-13	304,703,702	-8,000	20.6580	1,474,992,908	2020-04-30
1389	2020-05-12	304,711,702	76,000	20.6585	1,474,992,908	2020-04-30
1390	2020-05-11	304,635,702	0	20.6534	1,474,992,908	2020-04-30
1391	2020-05-08	304,635,702	0	20.6534	1,474,992,908	2020-04-30
1392	2020-05-07	304,635,702	-8,000	20.6534	1,474,992,908	2020-04-30
1393	2020-05-06	304,643,702	270,000	20.6539	1,474,992,908	2020-04-30
1394	2020-05-05	304,373,702	-216,000	20.6356	1,474,992,908	2020-04-30
1395	2020-05-04	304,589,702	0	20.6502	1,474,992,908	2020-04-30
1396	2020-04-29	304,589,702	6,526,000	20.6502	1,474,992,908	2020-03-31
1397	2020-04-28	298,063,702	152,000	20.2078	1,474,992,908	2020-03-31
1398	2020-04-27	297,911,702	158,000	20.1975	1,474,992,908	2020-03-31
1399	2020-04-24	297,753,702	-54,000	20.1868	1,474,992,908	2020-03-31
1400	2020-04-23	297,807,702	0	20.1904	1,474,992,908	2020-03-31
1401	2020-04-22	297,807,702	-12,000	20.1904	1,474,992,908	2020-03-31
1402	2020-04-21	297,819,702	92,000	20.1913	1,474,992,908	2020-03-31
1403	2020-04-20	297,727,702	-218,000	20.1850	1,474,992,908	2020-03-31
1404	2020-04-17	297,945,702	92,000	20.1998	1,474,992,908	2020-03-31
1405	2020-04-16	297,853,702	-56,000	20.1936	1,474,992,908	2020-03-31
1406	2020-04-15	297,909,702	82,000	20.1974	1,474,992,908	2020-03-31
1407	2020-04-14	297,827,702	-28,000	20.1918	1,474,992,908	2020-03-31
1408	2020-04-09	297,855,702	428,000	20.1937	1,474,992,908	2020-03-31
1409	2020-04-08	297,427,702	134,000	20.1647	1,474,992,908	2020-03-31
1410	2020-04-07	297,293,702	148,000	20.1556	1,474,992,908	2020-03-31
1411	2020-04-06	297,145,702	-150,000	20.1456	1,474,992,908	2020-03-31
1412	2020-04-03	297,295,702	104,000	20.1557	1,474,992,908	2020-03-31
1413	2020-04-02	297,191,702	14,000	20.1487	1,474,992,908	2020-03-31
1414	2020-04-01	297,177,702	0	20.1477	1,474,992,908	2020-03-31
1415	2020-03-31	297,177,702	-28,000	20.1477	1,474,992,908	2020-03-31
1416	2020-03-30	297,205,702	0	20.1496	1,474,992,908	2020-02-29
1417	2020-03-27	297,205,702	54,000	20.1496	1,474,992,908	2020-02-29
1418	2020-03-26	297,151,702	-380,000	20.1460	1,474,992,908	2020-02-29
1419	2020-03-25	297,531,702	16,000	20.1717	1,474,992,908	2020-02-29
1420	2020-03-24	297,515,702	104,000	20.1707	1,474,992,908	2020-02-29
1421	2020-03-23	297,411,702	2,632,000	20.1636	1,474,992,908	2020-02-29
1422	2020-03-20	294,779,702	410,000	19.9852	1,474,992,908	2020-02-29
1423	2020-03-19	294,369,702	580,000	19.9574	1,474,992,908	2020-02-29
1424	2020-03-18	293,789,702	1,146,000	19.9180	1,474,992,908	2020-02-29
1425	2020-03-17	292,643,702	2,056,000	19.8403	1,474,992,908	2020-02-29
1426	2020-03-16	290,587,702	-12,000	19.7010	1,474,992,908	2020-02-29
1427	2020-03-13	290,599,702	-6,000	19.7018	1,474,992,908	2020-02-29
1428	2020-03-12	290,605,702	676,000	19.7022	1,474,992,908	2020-02-29
1429	2020-03-11	289,929,702	374,000	19.6563	1,474,992,908	2020-02-29
1430	2020-03-10	289,555,702	1,264,000	19.6310	1,474,992,908	2020-02-29
1431	2020-03-09	288,291,702	26,000	19.5453	1,474,992,908	2020-02-29
1432	2020-03-06	288,265,702	792,000	19.5435	1,474,992,908	2020-02-29
1433	2020-03-05	287,473,702	466,000	19.4898	1,474,992,908	2020-02-29
1434	2020-03-04	287,007,702	-870,000	19.4582	1,474,992,908	2020-02-29
1435	2020-03-03	287,877,702	-4,000	19.5172	1,474,992,908	2020-02-29
1436	2020-03-02	287,881,702	322,000	19.5175	1,474,992,908	2020-02-29
1437	2020-02-28	287,559,702	-920,000	19.4957	1,474,992,908	2020-01-31
1438	2020-02-27	288,479,702	-270,000	19.5580	1,474,992,908	2020-01-31
1439	2020-02-26	288,749,702	566,000	19.5763	1,474,992,908	2020-01-31
1440	2020-02-25	288,183,702	276,000	19.5380	1,474,992,908	2020-01-31
1441	2020-02-24	287,907,702	-132,000	19.5193	1,474,992,908	2020-01-31
1442	2020-02-21	288,039,702	-88,000	19.5282	1,474,992,908	2020-01-31
1443	2020-02-20	288,127,702	242,000	19.5342	1,474,992,908	2020-01-31
1444	2020-02-19	287,885,702	198,000	19.5178	1,474,992,908	2020-01-31
1445	2020-02-18	287,687,702	-134,000	19.5043	1,474,992,908	2020-01-31
1446	2020-02-17	287,821,702	198,000	19.5134	1,474,992,908	2020-01-31
1447	2020-02-14	287,623,702	-1,740,000	19.5000	1,474,992,908	2020-01-31
1448	2020-02-13	289,363,702	3,308,000	19.6180	1,474,992,908	2020-01-31
1449	2020-02-12	286,055,702	-854,000	19.3937	1,474,992,908	2020-01-31
1450	2020-02-11	286,909,702	-4,434,000	19.4516	1,474,992,908	2020-01-31
1451	2020-02-10	291,343,702	404,000	19.7522	1,474,992,908	2020-01-31
1452	2020-02-07	290,939,702	-774,000	19.7248	1,474,992,908	2020-01-31
1453	2020-02-06	291,713,702	1,430,000	19.7773	1,474,992,908	2020-01-31
1454	2020-02-05	290,283,702	5,816,000	19.6803	1,474,992,908	2020-01-31
1455	2020-02-04	284,467,702	-464,000	19.2860	1,474,992,908	2020-01-31
1456	2020-02-03	284,931,702	-17,458,000	19.3175	1,474,992,908	2020-01-31
1457	2020-01-31	302,389,702	-1,296,000	20.5011	1,474,992,908	2020-01-31
1458	2020-01-30	303,685,702	158,000	20.5890	1,474,992,908	2019-12-31
1459	2020-01-29	303,527,702	200,000	20.5782	1,474,992,908	2019-12-31
1460	2020-01-24	303,327,702	0	20.5647	1,474,992,908	2019-12-31
1461	2020-01-23	303,327,702	86,000	20.5647	1,474,992,908	2019-12-31
1462	2020-01-22	303,241,702	436,000	20.5589	1,474,992,908	2019-12-31
1463	2020-01-21	302,805,702	488,000	20.5293	1,474,992,908	2019-12-31
1464	2020-01-20	302,317,702	-900,000	20.4962	1,474,992,908	2019-12-31
1465	2020-01-17	303,217,702	-42,000	20.5572	1,474,992,908	2019-12-31
1466	2020-01-16	303,259,702	772,000	20.5601	1,474,992,908	2019-12-31
1467	2020-01-15	302,487,702	1,664,000	20.5077	1,474,992,908	2019-12-31
1468	2020-01-14	300,823,702	868,000	20.3949	1,474,992,908	2019-12-31
1469	2020-01-13	299,955,702	-116,000	20.3361	1,474,992,908	2019-12-31
1470	2020-01-10	300,071,702	1,164,000	20.3439	1,474,992,908	2019-12-31
1471	2020-01-09	298,907,702	940,000	20.2650	1,474,992,908	2019-12-31
1472	2020-01-08	297,967,702	96,000	20.2013	1,474,992,908	2019-12-31
1473	2020-01-07	297,871,702	68,000	20.1948	1,474,992,908	2019-12-31
1474	2020-01-06	297,803,702	32,000	20.1902	1,474,992,908	2019-12-31
1475	2020-01-03	297,771,702	344,000	20.1880	1,474,992,908	2019-12-31
1476	2020-01-02	297,427,702	5,076,000	20.1647	1,474,992,908	2019-12-31
1477	2019-12-31	292,351,702	0	19.8205	1,474,992,908	2019-12-31
1478	2019-12-30	292,351,702	-18,000	19.8205	1,474,992,908	2019-11-30
1479	2019-12-27	292,369,702	304,000	19.8218	1,474,992,908	2019-11-30
1480	2019-12-24	292,065,702	0	19.8012	1,474,992,908	2019-11-30
1481	2019-12-23	292,065,702	-462,000	19.8012	1,474,992,908	2019-11-30
1482	2019-12-20	292,527,702	-58,000	19.8325	1,474,992,908	2019-11-30
1483	2019-12-19	292,585,702	-52,000	19.8364	1,474,992,908	2019-11-30
1484	2019-12-18	292,637,702	190,000	19.8399	1,474,992,908	2019-11-30
1485	2019-12-17	292,447,702	136,000	19.8271	1,474,992,908	2019-11-30
1486	2019-12-16	292,311,702	168,000	19.8178	1,474,992,908	2019-11-30
1487	2019-12-13	292,143,702	28,000	19.8064	1,474,992,908	2019-11-30
1488	2019-12-12	292,115,702	-294,000	19.8045	1,474,992,908	2019-11-30
1489	2019-12-11	292,409,702	-30,000	19.8245	1,474,992,908	2019-11-30
1490	2019-12-10	292,439,702	338,000	19.8265	1,474,992,908	2019-11-30
1491	2019-12-09	292,101,702	66,000	19.8036	1,474,992,908	2019-11-30
1492	2019-12-06	292,035,702	-10,000	19.7991	1,474,992,908	2019-11-30
1493	2019-12-05	292,045,702	-72,000	19.7998	1,474,992,908	2019-11-30
1494	2019-12-04	292,117,702	250,000	19.8047	1,474,992,908	2019-11-30
1495	2019-12-03	291,867,702	-38,000	19.7877	1,474,992,908	2019-11-30
1496	2019-12-02	291,905,702	-198,000	19.7903	1,474,992,908	2019-11-30
1497	2019-11-29	292,103,702	-4,000	19.8037	1,474,992,908	2019-10-31
1498	2019-11-28	292,107,702	-26,000	19.8040	1,474,992,908	2019-10-31
1499	2019-11-27	292,133,702	-244,000	19.8058	1,474,992,908	2019-10-31
1500	2019-11-26	292,377,702	-92,000	19.8223	1,474,992,908	2019-10-31
1501	2019-11-25	292,469,702	30,000	19.8285	1,474,992,908	2019-10-31
1502	2019-11-22	292,439,702	-98,000	19.8265	1,474,992,908	2019-10-31
1503	2019-11-21	292,537,702	140,000	19.8332	1,474,992,908	2019-10-31
1504	2019-11-20	292,397,702	132,000	19.8237	1,474,992,908	2019-10-31
1505	2019-11-19	292,265,702	0	19.8147	1,474,992,908	2019-10-31
1506	2019-11-18	292,265,702	228,000	19.8147	1,474,992,908	2019-10-31
1507	2019-11-15	292,037,702	-70,000	19.7993	1,474,992,908	2019-10-31
1508	2019-11-14	292,107,702	-8,000	19.8040	1,474,992,908	2019-10-31
1509	2019-11-13	292,115,702	0	19.8045	1,474,992,908	2019-10-31
1510	2019-11-12	292,115,702	130,000	19.8045	1,474,992,908	2019-10-31
1511	2019-11-11	291,985,702	-280,000	19.7957	1,474,992,908	2019-10-31
1512	2019-11-08	292,265,702	120,000	19.8147	1,474,992,908	2019-10-31
1513	2019-11-07	292,145,702	604,000	19.8066	1,474,992,908	2019-10-31
1514	2019-11-06	291,541,702	704,000	19.7656	1,474,992,908	2019-10-31
1515	2019-11-05	290,837,702	16,000	19.7179	1,474,992,908	2019-10-31
1516	2019-11-04	290,821,702	10,000	19.7168	1,474,992,908	2019-10-31
1517	2019-11-01	290,811,702	162,000	19.7161	1,474,992,908	2019-10-31
1518	2019-10-31	290,649,702	392,000	19.7052	1,474,992,908	2019-10-31
1519	2019-10-30	290,257,702	256,000	19.6786	1,474,992,908	2019-09-30
1520	2019-10-29	290,001,702	558,000	19.6612	1,474,992,908	2019-09-30
1521	2019-10-28	289,443,702	60,000	19.6234	1,474,992,908	2019-09-30
1522	2019-10-25	289,383,702	-58,000	19.6193	1,474,992,908	2019-09-30
1523	2019-10-24	289,441,702	20,000	19.6233	1,474,992,908	2019-09-30
1524	2019-10-23	289,421,702	4,000	19.6219	1,474,992,908	2019-09-30
1525	2019-10-22	289,417,702	20,000	19.6216	1,474,992,908	2019-09-30
1526	2019-10-21	289,397,702	100,000	19.6203	1,474,992,908	2019-09-30
1527	2019-10-18	289,297,702	-664,000	19.6135	1,474,992,908	2019-09-30
1528	2019-10-17	289,961,702	0	19.6585	1,474,992,908	2019-09-30
1529	2019-10-16	289,961,702	40,000	19.6585	1,474,992,908	2019-09-30
1530	2019-10-15	289,921,702	-14,000	19.6558	1,474,992,908	2019-09-30
1531	2019-10-14	289,935,702	-452,000	19.6568	1,474,992,908	2019-09-30
1532	2019-10-11	290,387,702	-54,000	19.6874	1,474,992,908	2019-09-30
1533	2019-10-10	290,441,702	-12,000	19.6911	1,474,992,908	2019-09-30
1534	2019-10-09	290,453,702	-146,000	19.6919	1,474,992,908	2019-09-30
1535	2019-10-08	290,599,702	-30,000	19.7018	1,474,992,908	2019-09-30
1536	2019-10-04	290,629,702	146,000	19.7038	1,474,992,908	2019-09-30
1537	2019-10-03	290,483,702	190,000	19.6939	1,474,992,908	2019-09-30
1538	2019-10-02	290,293,702	518,000	19.6810	1,474,992,908	2019-09-30
1539	2019-09-30	289,775,702	-202,000	19.6459	1,474,992,908	2019-09-30
1540	2019-09-27	289,977,702	320,000	19.6596	1,474,992,908	2019-08-31
1541	2019-09-26	289,657,702	-464,000	19.6379	1,474,992,908	2019-08-31
1542	2019-09-25	290,121,702	16,000	19.6694	1,474,992,908	2019-08-31
1543	2019-09-24	290,105,702	254,000	19.6683	1,474,992,908	2019-08-31
1544	2019-09-23	289,851,702	-188,000	19.6511	1,474,992,908	2019-08-31
1545	2019-09-20	290,039,702	542,000	19.6638	1,474,992,908	2019-08-31
1546	2019-09-19	289,497,702	2,054,000	19.6271	1,474,992,908	2019-08-31
1547	2019-09-18	287,443,702	2,644,000	19.4878	1,474,992,908	2019-08-31
1548	2019-09-17	284,799,702	-570,000	19.3085	1,474,992,908	2019-08-31
1549	2019-09-16	285,369,702	203,100	19.3472	1,474,992,908	2019-08-31
1550	2019-09-13	285,166,602	20,000	19.3334	1,474,992,908	2019-08-31
1551	2019-09-12	285,146,602	188,000	19.3321	1,474,992,908	2019-08-31
1552	2019-09-11	284,958,602	90,000	19.3193	1,474,992,908	2019-08-31
1553	2019-09-10	284,868,602	492,000	19.3132	1,474,992,908	2019-08-31
1554	2019-09-09	284,376,602	1,378,000	19.2799	1,474,992,908	2019-08-31
1555	2019-09-06	282,998,602	0	19.1864	1,474,992,908	2019-08-31
1556	2019-09-05	282,998,602	28,000	19.1864	1,474,992,908	2019-08-31
1557	2019-09-04	282,970,602	1,410,000	19.1845	1,474,992,908	2019-08-31
1558	2019-09-03	281,560,602	18,000	19.0889	1,474,992,908	2019-08-31
1559	2019-09-02	281,542,602	1,632,000	19.0877	1,474,992,908	2019-08-31
1560	2019-08-30	279,910,602	120,000	18.9771	1,474,992,908	2019-07-31
1561	2019-08-29	279,790,602	870,000	18.9689	1,474,992,908	2019-07-31
1562	2019-08-28	278,920,602	48,000	18.9100	1,474,992,908	2019-07-31
1563	2019-08-27	278,872,602	120,000	18.9067	1,474,992,908	2019-07-31
1564	2019-08-26	278,752,602	0	18.8986	1,474,992,908	2019-07-31
1565	2019-08-23	278,752,602	90,000	18.8986	1,474,992,908	2019-07-31
1566	2019-08-22	278,662,602	62,000	18.8925	1,474,992,908	2019-07-31
1567	2019-08-21	278,600,602	-124,000	18.8883	1,474,992,908	2019-07-31
1568	2019-08-20	278,724,602	-38,000	18.8967	1,474,992,908	2019-07-31
1569	2019-08-19	278,762,602	0	18.8993	1,474,992,908	2019-07-31
1570	2019-08-16	278,762,602	118,000	18.8993	1,474,992,908	2019-07-31
1571	2019-08-15	278,644,602	768,000	18.8913	1,474,992,908	2019-07-31
1572	2019-08-14	277,876,602	76,000	18.8392	1,474,992,908	2019-07-31
1573	2019-08-13	277,800,602	46,000	18.8340	1,474,992,908	2019-07-31
1574	2019-08-12	277,754,602	114,000	18.8309	1,474,992,908	2019-07-31
1575	2019-08-09	277,640,602	-16,000	18.8232	1,474,992,908	2019-07-31
1576	2019-08-08	277,656,602	198,000	18.8243	1,474,992,908	2019-07-31
1577	2019-08-07	277,458,602	106,000	18.8108	1,474,992,908	2019-07-31
1578	2019-08-06	277,352,602	260,000	18.8037	1,474,992,908	2019-07-31
1579	2019-08-05	277,092,602	-28,000	18.7860	1,474,992,908	2019-07-31
1580	2019-08-02	277,120,602	-54,000	18.7879	1,474,992,908	2019-07-31
1581	2019-08-01	277,174,602	-98,000	18.7916	1,474,992,908	2019-07-31
1582	2019-07-31	277,272,602	1,026,000	18.7982	1,474,992,908	2019-07-31
1583	2019-07-30	276,246,602	1,374,000	18.7287	1,474,992,908	2019-06-30
1584	2019-07-29	274,872,602	-560,000	18.6355	1,474,992,908	2019-06-30
1585	2019-07-26	275,432,602	472,000	18.6735	1,474,992,908	2019-06-30
1586	2019-07-25	274,960,602	-862,000	18.6415	1,474,992,908	2019-06-30
1587	2019-07-24	275,822,602	-268,000	18.6999	1,474,992,908	2019-06-30
1588	2019-07-23	276,090,602	42,000	18.7181	1,474,992,908	2019-06-30
1589	2019-07-22	276,048,602	11,672,900	18.7152	1,474,992,908	2019-06-30
1590	2019-07-19	264,375,702	-120,000	17.9239	1,474,992,908	2019-06-30
1591	2019-07-18	264,495,702	-52,000	17.9320	1,474,992,908	2019-06-30
1592	2019-07-17	264,547,702	-354,000	17.9355	1,474,992,908	2019-06-30
1593	2019-07-16	264,901,702	-9,223,960	17.9595	1,474,992,908	2019-06-30
1594	2019-07-15	274,125,662	714,000	18.5849	1,474,992,908	2019-06-30
1595	2019-07-12	273,411,662	1,776,000	18.5365	1,474,992,908	2019-06-30
1596	2019-07-11	271,635,662	1,392,000	18.4161	1,474,992,908	2019-06-30
1597	2019-07-10	270,243,662	12,000	18.3217	1,474,992,908	2019-06-30
1598	2019-07-09	270,231,662	124,000	18.3209	1,474,992,908	2019-06-30
1599	2019-07-08	270,107,662	-1,846,000	18.3125	1,474,992,908	2019-06-30
1600	2019-07-05	271,953,662	346,000	18.4376	1,474,992,908	2019-06-30
1601	2019-07-04	271,607,662	-146,000	18.4142	1,474,992,908	2019-06-30
1602	2019-07-03	271,753,662	130,000	18.4241	1,474,992,908	2019-06-30
1603	2019-07-02	271,623,662	440,000	18.4153	1,474,992,908	2019-06-30
1604	2019-06-28	271,183,662	498,000	18.3854	1,474,992,908	2019-05-31
1605	2019-06-27	270,685,662	998,000	18.3517	1,474,992,908	2019-05-31
1606	2019-06-26	269,687,662	76,000	18.2840	1,474,992,908	2019-05-31
1607	2019-06-25	269,611,662	228,000	18.2788	1,474,992,908	2019-05-31
1608	2019-06-24	269,383,662	380,000	18.2634	1,474,992,908	2019-05-31
1609	2019-06-21	269,003,662	5,232,000	18.2376	1,474,992,908	2019-05-31
1610	2019-06-20	263,771,662	176,000	17.8829	1,474,992,908	2019-05-31
1611	2019-06-19	263,595,662	778,000	17.8710	1,474,992,908	2019-05-31
1612	2019-06-18	262,817,662	-340,000	17.8182	1,474,992,908	2019-05-31
1613	2019-06-17	263,157,662	1,654,000	17.8413	1,474,992,908	2019-05-31
1614	2019-06-14	261,503,662	344,000	17.7291	1,474,992,908	2019-05-31
1615	2019-06-13	261,159,662	740,000	17.7058	1,474,992,908	2019-05-31
1616	2019-06-12	260,419,662	-48,000	17.6557	1,474,992,908	2019-05-31
1617	2019-06-11	260,467,662	398,000	17.6589	1,474,992,908	2019-05-31
1618	2019-06-10	260,069,662	1,340,000	17.6319	1,474,992,908	2019-05-31
1619	2019-06-06	258,729,662	130,000	17.5411	1,474,992,908	2019-05-31
1620	2019-06-05	258,599,662	-894,000	17.5323	1,474,992,908	2019-05-31
1621	2019-06-04	259,493,662	60,000	17.5929	1,474,992,908	2019-05-31
1622	2019-06-03	259,433,662	1,298,000	17.5888	1,474,992,908	2019-05-31
1623	2019-05-31	258,135,662	-4,000	17.5008	1,474,992,908	2019-05-31
1624	2019-05-30	258,139,662	1,622,000	17.5011	1,474,992,908	2019-04-30
1625	2019-05-29	256,517,662	900,000	17.3911	1,474,992,908	2019-04-30
1626	2019-05-28	255,617,662	1,990,000	17.3301	1,474,992,908	2019-04-30
1627	2019-05-27	253,627,662	1,260,000	17.1952	1,474,992,908	2019-04-30
1628	2019-05-24	252,367,662	-540,000	17.1098	1,474,992,908	2019-04-30
1629	2019-05-23	252,907,662	4,900,000	17.1464	1,474,992,908	2019-04-30
1630	2019-05-22	248,007,662	31,224,000	16.8142	1,474,992,908	2019-04-30
1631	2019-05-21	216,783,662	666,000	14.6973	1,474,992,908	2019-04-30
1632	2019-05-20	216,117,662	-220,000	14.6521	1,474,992,908	2019-04-30
1633	2019-05-17	216,337,662	-2,000	14.6670	1,474,992,908	2019-04-30
1634	2019-05-16	216,339,662	-56,000	14.6672	1,474,992,908	2019-04-30
1635	2019-05-15	216,395,662	64,000	14.6710	1,474,992,908	2019-04-30
1636	2019-05-14	216,331,662	-496,000	14.6666	1,474,992,908	2019-04-30
1637	2019-05-10	216,827,662	-288,000	14.7003	1,474,992,908	2019-04-30
1638	2019-05-09	217,115,662	-1,918,000	14.7198	1,474,992,908	2019-04-30
1639	2019-05-08	219,033,662	-752,000	14.8498	1,474,992,908	2019-04-30
1640	2019-05-07	219,785,662	-478,000	14.9008	1,474,992,908	2019-04-30
1641	2019-05-06	220,263,662	-302,000	14.9332	1,474,992,908	2019-04-30
1642	2019-05-03	220,565,662	-1,746,000	14.9537	1,474,992,908	2019-04-30
1643	2019-05-02	222,311,662	-538,000	15.0720	1,474,992,908	2019-04-30
1644	2019-04-30	222,849,662	-48,000	15.1085	1,474,992,908	2019-04-30
1645	2019-04-29	222,897,662	-144,000	15.1118	1,474,992,908	2019-04-12
1646	2019-04-26	223,041,662	50,000	15.1215	1,474,992,908	2019-04-12
1647	2019-04-25	222,991,662	-230,000	15.1182	1,474,992,908	2019-04-12
1648	2019-04-24	223,221,662	170,000	15.1337	1,474,992,908	2019-04-12
1649	2019-04-23	223,051,662	-382,000	15.1222	1,474,992,908	2019-04-12
1650	2019-04-18	223,433,662	-1,738,000	15.1481	1,474,992,908	2019-04-12
1651	2019-04-17	225,171,662	144,000	15.2659	1,474,992,908	2019-04-12
1652	2019-04-16	225,027,662	-274,000	15.2562	1,474,992,908	2019-04-12
1653	2019-04-15	225,301,662	966,000	15.2748	1,474,992,908	2019-04-12
1654	2019-04-12	224,335,662	144,000	15.2093	1,474,992,908	2019-04-12
1655	2019-04-11	224,191,662	-42,000	15.5658	1,440,283,090	2019-03-31
1656	2019-04-10	224,233,662	412,000	15.5687	1,440,283,090	2019-03-31
1657	2019-04-09	223,821,662	494,000	15.5401	1,440,283,090	2019-03-31
1658	2019-04-08	223,327,662	320,000	15.5058	1,440,283,090	2019-03-31
1659	2019-04-04	223,007,662	316,000	15.4836	1,440,283,090	2019-03-31
1660	2019-04-03	222,691,662	1,988,000	15.4617	1,440,283,090	2019-03-31
1661	2019-04-02	220,703,662	10,382,000	15.3236	1,440,283,090	2019-03-31
1662	2019-04-01	210,321,662	152,000	14.6028	1,440,283,090	2019-03-31
1663	2019-03-29	210,169,662	1,958,000	14.5922	1,440,283,090	2019-03-19
1664	2019-03-28	208,211,662	-1,574,000	14.4563	1,440,283,090	2019-03-19
1665	2019-03-27	209,785,662	178,000	14.5656	1,440,283,090	2019-03-19
1666	2019-03-26	209,607,662	378,000	14.5532	1,440,283,090	2019-03-19
1667	2019-03-25	209,229,662	-998,000	14.5270	1,440,283,090	2019-03-19
1668	2019-03-22	210,227,662	276,000	14.5963	1,440,283,090	2019-03-19
1669	2019-03-21	209,951,662	-846,000	14.5771	1,440,283,090	2019-03-19
1670	2019-03-20	210,797,662	2,874,000	14.6358	1,440,283,090	2019-03-19
1671	2019-03-19	207,923,662	-2,234,000	14.4363	1,440,283,090	2019-03-19
1672	2019-03-18	210,157,662	420,000	15.4770	1,357,874,000	2019-02-28
1673	2019-03-15	209,737,662	222,000	15.4460	1,357,874,000	2019-02-28
1674	2019-03-14	209,515,662	506,000	15.4297	1,357,874,000	2019-02-28
1675	2019-03-13	209,009,662	382,000	15.3924	1,357,874,000	2019-02-28
1676	2019-03-12	208,627,662	340,000	15.3643	1,357,874,000	2019-02-28
1677	2019-03-11	208,287,662	376,000	15.3392	1,357,874,000	2019-02-28
1678	2019-03-08	207,911,662	-120,000	15.3116	1,357,874,000	2019-02-28
1679	2019-03-07	208,031,662	7,434,360	15.3204	1,357,874,000	2019-02-28
1680	2019-03-06	200,597,302	534,000	14.7729	1,357,874,000	2019-02-28
1681	2019-03-05	200,063,302	80,000	14.7336	1,357,874,000	2019-02-28
1682	2019-03-04	199,983,302	146,000	14.7277	1,357,874,000	2019-02-28
1683	2019-03-01	199,837,302	-230,000	14.7169	1,357,874,000	2019-02-28
1684	2019-02-28	200,067,302	-128,000	14.7339	1,357,874,000	2019-02-28
1685	2019-02-27	200,195,302	250,000	14.7433	1,357,874,000	2019-01-31
1686	2019-02-26	199,945,302	-164,000	14.7249	1,357,874,000	2019-01-31
1687	2019-02-25	200,109,302	2,486,000	14.7370	1,357,874,000	2019-01-31
1688	2019-02-22	197,623,302	-484,000	14.5539	1,357,874,000	2019-01-31
1689	2019-02-21	198,107,302	2,998,000	14.5895	1,357,874,000	2019-01-31
1690	2019-02-20	195,109,302	822,000	14.3687	1,357,874,000	2019-01-31
1691	2019-02-19	194,287,302	-254,000	14.3082	1,357,874,000	2019-01-31
1692	2019-02-18	194,541,302	4,887,600	14.3269	1,357,874,000	2019-01-31
1693	2019-02-15	189,653,702	198,000	13.9670	1,357,874,000	2019-01-31
1694	2019-02-14	189,455,702	1,332,000	13.9524	1,357,874,000	2019-01-31
1695	2019-02-13	188,123,702	-232,000	13.8543	1,357,874,000	2019-01-31
1696	2019-02-12	188,355,702	-752,000	13.8714	1,357,874,000	2019-01-31
1697	2019-02-11	189,107,702	852,000	13.9267	1,357,874,000	2019-01-31
1698	2019-02-08	188,255,702	-814,000	13.8640	1,357,874,000	2019-01-31
1699	2019-02-04	189,069,702	0	13.9240	1,357,874,000	2019-01-31
1700	2019-02-01	189,069,702	210,000	13.9240	1,357,874,000	2019-01-31
1701	2019-01-31	188,859,702	36,000	13.9085	1,357,874,000	2019-01-31
1702	2019-01-30	188,823,702	416,000	13.9058	1,357,874,000	2018-12-31
1703	2019-01-29	188,407,702	40,000	13.8752	1,357,874,000	2018-12-31
1704	2019-01-28	188,367,702	4,000	13.8723	1,357,874,000	2018-12-31
1705	2019-01-25	188,363,702	-86,000	13.8720	1,357,874,000	2018-12-31
1706	2019-01-24	188,449,702	828,000	13.8783	1,357,874,000	2018-12-31
1707	2019-01-23	187,621,702	-2,316,000	13.8173	1,357,874,000	2018-12-31
1708	2019-01-22	189,937,702	92,000	13.9879	1,357,874,000	2018-12-31
1709	2019-01-21	189,845,702	180,000	13.9811	1,357,874,000	2018-12-31
1710	2019-01-18	189,665,702	0	13.9678	1,357,874,000	2018-12-31
1711	2019-01-17	189,665,702	-80,000	13.9678	1,357,874,000	2018-12-31
1712	2019-01-16	189,745,702	262,000	13.9737	1,357,874,000	2018-12-31
1713	2019-01-15	189,483,702	-480,000	13.9544	1,357,874,000	2018-12-31
1714	2019-01-14	189,963,702	-538,000	13.9898	1,357,874,000	2018-12-31
1715	2019-01-11	190,501,702	122,000	14.0294	1,357,874,000	2018-12-31
1716	2019-01-10	190,379,702	526,000	14.0204	1,357,874,000	2018-12-31
1717	2019-01-09	189,853,702	950,000	13.9817	1,357,874,000	2018-12-31
1718	2019-01-08	188,903,702	-542,000	13.9117	1,357,874,000	2018-12-31
1719	2019-01-07	189,445,702	42,000	13.9516	1,357,874,000	2018-12-31
1720	2019-01-04	189,403,702	-30,000	13.9485	1,357,874,000	2018-12-31
1721	2019-01-03	189,433,702	-268,000	13.9508	1,357,874,000	2018-12-31
1722	2019-01-02	189,701,702	-278,000	13.9705	1,357,874,000	2018-12-31
1723	2018-12-31	189,979,702	0	13.9910	1,357,874,000	2018-12-31
1724	2018-12-28	189,979,702	-1,110,000	13.9910	1,357,874,000	2018-11-30
1725	2018-12-27	191,089,702	138,000	14.0727	1,357,874,000	2018-11-30
1726	2018-12-24	190,951,702	0	14.0625	1,357,874,000	2018-11-30
1727	2018-12-21	190,951,702	20,000	14.0625	1,357,874,000	2018-11-30
1728	2018-12-20	190,931,702	290,000	14.0611	1,357,874,000	2018-11-30
1729	2018-12-19	190,641,702	-166,000	14.0397	1,357,874,000	2018-11-30
1730	2018-12-18	190,807,702	166,000	14.0519	1,357,874,000	2018-11-30
1731	2018-12-17	190,641,702	-146,000	14.0397	1,357,874,000	2018-11-30
1732	2018-12-14	190,787,702	140,000	14.0505	1,357,874,000	2018-11-30
1733	2018-12-13	190,647,702	4,870,000	14.0402	1,357,874,000	2018-11-30
1734	2018-12-12	185,777,702	-370,000	13.6815	1,357,874,000	2018-11-30
1735	2018-12-11	186,147,702	-1,934,000	13.7088	1,357,874,000	2018-11-30
1736	2018-12-10	188,081,702	896,000	13.8512	1,357,874,000	2018-11-30
1737	2018-12-07	187,185,702	-620,000	13.7852	1,357,874,000	2018-11-30
1738	2018-12-06	187,805,702	1,532,000	13.8309	1,357,874,000	2018-11-30
1739	2018-12-05	186,273,702	-666,000	13.7180	1,357,874,000	2018-11-30
1740	2018-12-04	186,939,702	-60,000	13.7671	1,357,874,000	2018-11-30
1741	2018-12-03	186,999,702	4,928,000	13.7715	1,357,874,000	2018-11-30
1742	2018-11-30	182,071,702	-694,000	13.4086	1,357,874,000	2018-11-30
1743	2018-11-29	182,765,702	76,000	13.4597	1,357,874,000	2018-11-16
1744	2018-11-28	182,689,702	1,866,000	13.4541	1,357,874,000	2018-11-16
1745	2018-11-27	180,823,702	-986,000	13.3167	1,357,874,000	2018-11-16
1746	2018-11-26	181,809,702	608,000	13.3893	1,357,874,000	2018-11-16
1747	2018-11-23	181,201,702	4,000	13.3445	1,357,874,000	2018-11-16
1748	2018-11-22	181,197,702	526,000	13.3442	1,357,874,000	2018-11-16
1749	2018-11-21	180,671,702	-148,000	13.3055	1,357,874,000	2018-11-16
1750	2018-11-20	180,819,702	436,000	13.3164	1,357,874,000	2018-11-16
1751	2018-11-19	180,383,702	186,000	13.2843	1,357,874,000	2018-11-16
1752	2018-11-16	180,197,702	-24,000	13.2706	1,357,874,000	2018-11-16
1753	2018-11-15	180,221,702	-5,042,000	13.5143	1,333,564,000	2018-10-31
1754	2018-11-14	185,263,702	-4,394,000	13.8924	1,333,564,000	2018-10-31
1755	2018-11-13	189,657,702	1,326,000	14.2219	1,333,564,000	2018-10-31
1756	2018-11-12	188,331,702	478,360	14.1224	1,333,564,000	2018-10-31
1757	2018-11-09	187,853,342	4,352,000	14.0866	1,333,564,000	2018-10-31
1758	2018-11-08	183,501,342	1,160,000	13.7602	1,333,564,000	2018-10-31
1759	2018-11-07	182,341,342	-1,796,000	13.6732	1,333,564,000	2018-10-31
1760	2018-11-06	184,137,342	-2,910,000	13.8079	1,333,564,000	2018-10-31
1761	2018-11-05	187,047,342	-3,798,000	14.0261	1,333,564,000	2018-10-31
1762	2018-11-02	190,845,342	-7,760,000	14.3109	1,333,564,000	2018-10-31
1763	2018-11-01	198,605,342	138,000	14.8928	1,333,564,000	2018-10-31
1764	2018-10-31	198,467,342	-762,000	14.8825	1,333,564,000	2018-10-31
1765	2018-10-30	199,229,342	-766,000	14.9396	1,333,564,000	2018-10-26
1766	2018-10-29	199,995,342	-508,000	14.9971	1,333,564,000	2018-10-26
1767	2018-10-26	200,503,342	44,000	15.0351	1,333,564,000	2018-10-26
1768	2018-10-25	200,459,342	3,704,000	18.8302	1,064,564,000	2018-09-30
1769	2018-10-24	196,755,342	822,000	18.4822	1,064,564,000	2018-09-30
1770	2018-10-23	195,933,342	238,000	18.4050	1,064,564,000	2018-09-30
1771	2018-10-22	195,695,342	404,000	18.3827	1,064,564,000	2018-09-30
1772	2018-10-19	195,291,342	-378,000	18.3447	1,064,564,000	2018-09-30
1773	2018-10-18	195,669,342	-64,000	18.3802	1,064,564,000	2018-09-30
1774	2018-10-16	195,733,342	-1,132,000	18.3862	1,064,564,000	2018-09-30
1775	2018-10-15	196,865,342	-332,000	18.4926	1,064,564,000	2018-09-30
1776	2018-10-12	197,197,342	-210,000	18.5238	1,064,564,000	2018-09-30
1777	2018-10-11	197,407,342	-1,322,000	18.5435	1,064,564,000	2018-09-30
1778	2018-10-10	198,729,342	-146,000	18.6677	1,064,564,000	2018-09-30
1779	2018-10-09	198,875,342	-1,372,000	18.6814	1,064,564,000	2018-09-30
1780	2018-10-08	200,247,342	-1,722,000	18.8103	1,064,564,000	2018-09-30
1781	2018-10-05	201,969,342	738,000	18.9720	1,064,564,000	2018-09-30
1782	2018-10-04	201,231,342	184,000	18.9027	1,064,564,000	2018-09-30
1783	2018-10-03	201,047,342	-1,738,000	18.8854	1,064,564,000	2018-09-30
1784	2018-10-02	202,785,342	-2,910,000	19.0487	1,064,564,000	2018-09-30
1785	2018-09-28	205,695,342	-4,894,000	19.3220	1,064,564,000	2018-08-31
1786	2018-09-27	210,589,342	-48,000	19.7817	1,064,564,000	2018-08-31
1787	2018-09-26	210,637,342	-16,000	19.7863	1,064,564,000	2018-08-31
1788	2018-09-24	210,653,342	526,000	19.7878	1,064,564,000	2018-08-31
1789	2018-09-21	210,127,342	300,000	19.7383	1,064,564,000	2018-08-31
1790	2018-09-20	209,827,342	504,000	19.7102	1,064,564,000	2018-08-31
1791	2018-09-19	209,323,342	880,000	19.6628	1,064,564,000	2018-08-31
1792	2018-09-18	208,443,342	2,010,000	19.5802	1,064,564,000	2018-08-31
1793	2018-09-17	206,433,342	-746,000	19.3914	1,064,564,000	2018-08-31
1794	2018-09-14	207,179,342	-496,000	19.4614	1,064,564,000	2018-08-31
1795	2018-09-13	207,675,342	-280,000	19.5080	1,064,564,000	2018-08-31
1796	2018-09-12	207,955,342	2,926,000	19.5343	1,064,564,000	2018-08-31
1797	2018-09-11	205,029,342	10,586,000	19.2595	1,064,564,000	2018-08-31
1798	2018-09-10	194,443,342	-464,000	18.2651	1,064,564,000	2018-08-31
1799	2018-09-07	194,907,342	1,964,000	18.3087	1,064,564,000	2018-08-31
1800	2018-09-06	192,943,342	-574,000	18.1242	1,064,564,000	2018-08-31
1801	2018-09-05	193,517,342	-988,000	18.1781	1,064,564,000	2018-08-31
1802	2018-09-04	194,505,342	-1,710,000	18.2709	1,064,564,000	2018-08-31
1803	2018-09-03	196,215,342	1,016,000	18.4315	1,064,564,000	2018-08-31
1804	2018-08-31	195,199,342	1,544,000	18.3361	1,064,564,000	2018-08-31
1805	2018-08-30	193,655,342	-38,000	18.1910	1,064,564,000	2018-07-31
1806	2018-08-29	193,693,342	598,000	18.1946	1,064,564,000	2018-07-31
1807	2018-08-28	193,095,342	1,366,000	18.1384	1,064,564,000	2018-07-31
1808	2018-08-27	191,729,342	-346,000	18.0101	1,064,564,000	2018-07-31
1809	2018-08-24	192,075,342	-866,000	18.0426	1,064,564,000	2018-07-31
1810	2018-08-23	192,941,342	-1,786,000	18.1240	1,064,564,000	2018-07-31
1811	2018-08-22	194,727,342	-2,390,000	18.2917	1,064,564,000	2018-07-31
1812	2018-08-21	197,117,342	-140,000	18.5163	1,064,564,000	2018-07-31
1813	2018-08-20	197,257,342	-870,000	18.5294	1,064,564,000	2018-07-31
1814	2018-08-17	198,127,342	434,000	18.6111	1,064,564,000	2018-07-31
1815	2018-08-16	197,693,342	-200,000	18.5704	1,064,564,000	2018-07-31
1816	2018-08-15	197,893,342	818,000	18.5891	1,064,564,000	2018-07-31
1817	2018-08-14	197,075,342	644,000	18.5123	1,064,564,000	2018-07-31
1818	2018-08-13	196,431,342	302,000	18.4518	1,064,564,000	2018-07-31
1819	2018-08-10	196,129,342	390,000	18.4234	1,064,564,000	2018-07-31
1820	2018-08-09	195,739,342	254,000	18.3868	1,064,564,000	2018-07-31
1821	2018-08-08	195,485,342	570,000	18.3629	1,064,564,000	2018-07-31
1822	2018-08-07	194,915,342	-72,000	18.3094	1,064,564,000	2018-07-31
1823	2018-08-06	194,987,342	-1,850,000	18.3162	1,064,564,000	2018-07-31
1824	2018-08-03	196,837,342	-132,000	18.4899	1,064,564,000	2018-07-31
1825	2018-08-02	196,969,342	-16,000	18.5023	1,064,564,000	2018-07-31
1826	2018-08-01	196,985,342	-1,046,000	18.5039	1,064,564,000	2018-07-31
1827	2018-07-31	198,031,342	32,000	18.6021	1,064,564,000	2018-07-31
1828	2018-07-30	197,999,342	244,000	18.5991	1,064,564,000	2018-06-30
1829	2018-07-27	197,755,342	-16,000	18.5762	1,064,564,000	2018-06-30
1830	2018-07-26	197,771,342	-50,000	18.5777	1,064,564,000	2018-06-30
1831	2018-07-25	197,821,342	334,000	18.5824	1,064,564,000	2018-06-30
1832	2018-07-24	197,487,342	-570,000	18.5510	1,064,564,000	2018-06-30
1833	2018-07-23	198,057,342	2,052,000	18.6046	1,064,564,000	2018-06-30
1834	2018-07-20	196,005,342	604,000	18.4118	1,064,564,000	2018-06-30
1835	2018-07-19	195,401,342	-248,000	18.3551	1,064,564,000	2018-06-30
1836	2018-07-18	195,649,342	-38,000	18.3784	1,064,564,000	2018-06-30
1837	2018-07-17	195,687,342	10,000	18.3819	1,064,564,000	2018-06-30
1838	2018-07-16	195,677,342	136,000	18.3810	1,064,564,000	2018-06-30
1839	2018-07-13	195,541,342	110,000	18.3682	1,064,564,000	2018-06-30
1840	2018-07-12	195,431,342	-80,000	18.3579	1,064,564,000	2018-06-30
1841	2018-07-11	195,511,342	284,000	18.3654	1,064,564,000	2018-06-30
1842	2018-07-10	195,227,342	-176,000	18.3387	1,064,564,000	2018-06-30
1843	2018-07-09	195,403,342	202,000	18.3552	1,064,564,000	2018-06-30
1844	2018-07-06	195,201,342	-174,000	18.3363	1,064,564,000	2018-06-30
1845	2018-07-05	195,375,342	638,000	18.3526	1,064,564,000	2018-06-30
1846	2018-07-04	194,737,342	-16,000	18.2927	1,064,564,000	2018-06-30
1847	2018-07-03	194,753,342	848,000	18.2942	1,064,564,000	2018-06-30
1848	2018-06-29	193,905,342	-460,000	18.2145	1,064,564,000	2018-05-31
1849	2018-06-28	194,365,342	593,332	18.2577	1,064,564,000	2018-05-31
1850	2018-06-27	193,772,010	18,000	18.2020	1,064,564,000	2018-05-31
1851	2018-06-26	193,754,010	-24,000	18.2003	1,064,564,000	2018-05-31
1852	2018-06-25	193,778,010	394,000	18.2026	1,064,564,000	2018-05-31
1853	2018-06-22	193,384,010	1,064,000	18.1656	1,064,564,000	2018-05-31
1854	2018-06-21	192,320,010	156,000	18.0656	1,064,564,000	2018-05-31
1855	2018-06-20	192,164,010	-308,000	18.0510	1,064,564,000	2018-05-31
1856	2018-06-19	192,472,010	1,274,000	18.0799	1,064,564,000	2018-05-31
1857	2018-06-15	191,198,010	-214,000	17.9602	1,064,564,000	2018-05-31
1858	2018-06-14	191,412,010	212,000	17.9803	1,064,564,000	2018-05-31
1859	2018-06-13	191,200,010	-100,000	17.9604	1,064,564,000	2018-05-31
1860	2018-06-12	191,300,010	52,000	17.9698	1,064,564,000	2018-05-31
1861	2018-06-11	191,248,010	-328,000	17.9649	1,064,564,000	2018-05-31
1862	2018-06-08	191,576,010	12,000	17.9957	1,064,564,000	2018-05-31
1863	2018-06-07	191,564,010	78,000	17.9946	1,064,564,000	2018-05-31
1864	2018-06-06	191,486,010	376,000	17.9873	1,064,564,000	2018-05-31
1865	2018-06-05	191,110,010	478,000	17.9520	1,064,564,000	2018-05-31
1866	2018-06-04	190,632,010	46,000	17.9071	1,064,564,000	2018-05-31
1867	2018-06-01	190,586,010	864,000	17.9027	1,064,564,000	2018-05-31
1868	2018-05-31	189,722,010	796,000	17.8216	1,064,564,000	2018-05-31
1869	2018-05-30	188,926,010	-32,000	17.7468	1,064,564,000	2018-04-30
1870	2018-05-29	188,958,010	-132,000	17.7498	1,064,564,000	2018-04-30
1871	2018-05-28	189,090,010	1,204,000	17.7622	1,064,564,000	2018-04-30
1872	2018-05-25	187,886,010	968,000	17.6491	1,064,564,000	2018-04-30
1873	2018-05-24	186,918,010	-2,854,000	17.5582	1,064,564,000	2018-04-30
1874	2018-05-23	189,772,010	36,000	17.8263	1,064,564,000	2018-04-30
1875	2018-05-21	189,736,010	1,184,000	17.8229	1,064,564,000	2018-04-30
1876	2018-05-18	188,552,010	1,240,000	17.7117	1,064,564,000	2018-04-30
1877	2018-05-17	187,312,010	582,000	17.5952	1,064,564,000	2018-04-30
1878	2018-05-16	186,730,010	-514,000	17.5405	1,064,564,000	2018-04-30
1879	2018-05-15	187,244,010	-372,000	17.5888	1,064,564,000	2018-04-30
1880	2018-05-14	187,616,010	788,000	17.6237	1,064,564,000	2018-04-30
1881	2018-05-11	186,828,010	-894,000	17.5497	1,064,564,000	2018-04-30
1882	2018-05-10	187,722,010	-178,000	17.6337	1,064,564,000	2018-04-30
1883	2018-05-09	187,900,010	-1,008,000	17.6504	1,064,564,000	2018-04-30
1884	2018-05-08	188,908,010	-6,540,000	17.7451	1,064,564,000	2018-04-30
1885	2018-05-07	195,448,010	15,388,000	18.3594	1,064,564,000	2018-04-30
1886	2018-05-04	180,060,010	100,000	16.9140	1,064,564,000	2018-04-30
1887	2018-05-03	179,960,010	154,000	16.9046	1,064,564,000	2018-04-30
1888	2018-05-02	179,806,010	-148,000	16.8901	1,064,564,000	2018-04-30
1889	2018-04-30	179,954,010	-326,000	16.9040	1,064,564,000	2018-04-30
1890	2018-04-27	180,280,010	896,000	16.9346	1,064,564,000	2018-03-31
1891	2018-04-26	179,384,010	652,000	16.8505	1,064,564,000	2018-03-31
1892	2018-04-25	178,732,010	-352,000	16.7892	1,064,564,000	2018-03-31
1893	2018-04-24	179,084,010	434,000	16.8223	1,064,564,000	2018-03-31
1894	2018-04-23	178,650,010	56,000	16.7815	1,064,564,000	2018-03-31
1895	2018-04-20	178,594,010	962,000	16.7763	1,064,564,000	2018-03-31
1896	2018-04-19	177,632,010	1,482,000	16.6859	1,064,564,000	2018-03-31
1897	2018-04-18	176,150,010	-130,000	16.5467	1,064,564,000	2018-03-31
1898	2018-04-17	176,280,010	852,000	16.5589	1,064,564,000	2018-03-31
1899	2018-04-16	175,428,010	334,000	16.4789	1,064,564,000	2018-03-31
1900	2018-04-13	175,094,010	510,000	16.4475	1,064,564,000	2018-03-31
1901	2018-04-12	174,584,010	1,506,000	16.3996	1,064,564,000	2018-03-31
1902	2018-04-11	173,078,010	582,000	16.2581	1,064,564,000	2018-03-31
1903	2018-04-10	172,496,010	118,000	16.2034	1,064,564,000	2018-03-31
1904	2018-04-09	172,378,010	404,000	16.1924	1,064,564,000	2018-03-31
1905	2018-04-06	171,974,010	-578,000	16.1544	1,064,564,000	2018-03-31
1906	2018-04-04	172,552,010	-612,000	16.2087	1,064,564,000	2018-03-31
1907	2018-04-03	173,164,010	-390,000	16.2662	1,064,564,000	2018-03-31
1908	2018-03-29	173,554,010	-86,000	16.3028	1,064,564,000	2018-02-28
1909	2018-03-28	173,640,010	1,204,000	16.3109	1,064,564,000	2018-02-28
1910	2018-03-27	172,436,010	1,308,000	16.1978	1,064,564,000	2018-02-28
1911	2018-03-26	171,128,010	458,000	16.0749	1,064,564,000	2018-02-28
1912	2018-03-23	170,670,010	4,660,000	16.0319	1,064,564,000	2018-02-28
1913	2018-03-22	166,010,010	-1,050,000	15.5942	1,064,564,000	2018-02-28
1914	2018-03-21	167,060,010	-2,520,000	15.6928	1,064,564,000	2018-02-28
1915	2018-03-20	169,580,010	1,746,000	15.9295	1,064,564,000	2018-02-28
1916	2018-03-19	167,834,010	5,860,000	15.7655	1,064,564,000	2018-02-28
1917	2018-03-16	161,974,010	1,838,000	15.2151	1,064,564,000	2018-02-28
1918	2018-03-15	160,136,010	4,356,000	15.0424	1,064,564,000	2018-02-28
1919	2018-03-14	155,780,010	422,000	14.6332	1,064,564,000	2018-02-28
1920	2018-03-13	155,358,010	3,702,000	14.5936	1,064,564,000	2018-02-28
1921	2018-03-12	151,656,010	4,178,000	14.2458	1,064,564,000	2018-02-28
1922	2018-03-09	147,478,010	2,764,000	13.8534	1,064,564,000	2018-02-28
1923	2018-03-08	144,714,010	-160,000	13.5937	1,064,564,000	2018-02-28
1924	2018-03-07	144,874,010	-120,000	13.6088	1,064,564,000	2018-02-28
1925	2018-03-06	144,994,010	-64,000	13.6200	1,064,564,000	2018-02-28
1926	2018-03-05	145,058,010	1,486,000	13.6260	1,064,564,000	2018-02-28
1927	2018-03-02	143,572,010	-206,000	13.4865	1,064,564,000	2018-02-28
1928	2018-03-01	143,778,010	-10,000	13.5058	1,064,564,000	2018-02-28
1929	2018-02-28	143,788,010	-196,000	13.5068	1,064,564,000	2018-02-28
1930	2018-02-27	143,984,010	44,000	13.5252	1,064,564,000	2018-01-31
1931	2018-02-26	143,940,010	-730,000	13.5210	1,064,564,000	2018-01-31
1932	2018-02-23	144,670,010	214,000	13.5896	1,064,564,000	2018-01-31
1933	2018-02-22	144,456,010	-136,000	13.5695	1,064,564,000	2018-01-31
1934	2018-02-21	144,592,010	120,000	13.5823	1,064,564,000	2018-01-31
1935	2018-02-20	144,472,010	-2,000	13.5710	1,064,564,000	2018-01-31
1936	2018-02-15	144,474,010	0	13.5712	1,064,564,000	2018-01-31
1937	2018-02-14	144,474,010	-130,000	13.5712	1,064,564,000	2018-01-31
1938	2018-02-13	144,604,010	-240,000	13.5834	1,064,564,000	2018-01-31
1939	2018-02-12	144,844,010	-420,000	13.6059	1,064,564,000	2018-01-31
1940	2018-02-09	145,264,010	876,000	13.6454	1,064,564,000	2018-01-31
1941	2018-02-08	144,388,010	-110,000	13.5631	1,064,564,000	2018-01-31
1942	2018-02-07	144,498,010	0	13.5734	1,064,564,000	2018-01-31
1943	2018-02-06	144,498,010	1,820,000	13.5734	1,064,564,000	2018-01-31
1944	2018-02-05	142,678,010	-12,528,400	13.4025	1,064,564,000	2018-01-31
1945	2018-02-02	155,206,410	-3,211,600	14.5793	1,064,564,000	2018-01-31
1946	2018-02-01	158,418,010	-102,000	14.8810	1,064,564,000	2018-01-31
1947	2018-01-31	158,520,010	-430,000	14.8906	1,064,564,000	2018-01-31
1948	2018-01-30	158,950,010	-104,000	14.9310	1,064,564,000	2017-12-31
1949	2018-01-29	159,054,010	-1,254,000	14.9408	1,064,564,000	2017-12-31
1950	2018-01-26	160,308,010	-98,000	15.0586	1,064,564,000	2017-12-31
1951	2018-01-25	160,406,010	-198,000	15.0678	1,064,564,000	2017-12-31
1952	2018-01-24	160,604,010	-32,000	15.0864	1,064,564,000	2017-12-31
1953	2018-01-23	160,636,010	-256,000	15.0894	1,064,564,000	2017-12-31
1954	2018-01-22	160,892,010	-164,000	15.1134	1,064,564,000	2017-12-31
1955	2018-01-19	161,056,010	-24,000	15.1288	1,064,564,000	2017-12-31
1956	2018-01-18	161,080,010	-44,000	15.1311	1,064,564,000	2017-12-31
1957	2018-01-17	161,124,010	-108,000	15.1352	1,064,564,000	2017-12-31
1958	2018-01-16	161,232,010	-1,522,000	15.1454	1,064,564,000	2017-12-31
1959	2018-01-15	162,754,010	-150,000	15.2883	1,064,564,000	2017-12-31
1960	2018-01-12	162,904,010	-20,000	15.3024	1,064,564,000	2017-12-31
1961	2018-01-11	162,924,010	-76,000	15.3043	1,064,564,000	2017-12-31
1962	2018-01-10	163,000,010	158,000	15.3114	1,064,564,000	2017-12-31
1963	2018-01-09	162,842,010	54,000	15.2966	1,064,564,000	2017-12-31
1964	2018-01-08	162,788,010	174,000	15.2915	1,064,564,000	2017-12-31
1965	2018-01-05	162,614,010	88,000	15.2752	1,064,564,000	2017-12-31
1966	2018-01-04	162,526,010	-212,000	15.2669	1,064,564,000	2017-12-31
1967	2018-01-03	162,738,010	-40,000	15.2868	1,064,564,000	2017-12-31
1968	2018-01-02	162,778,010	200,000	15.2906	1,064,564,000	2017-12-31
1969	2017-12-29	162,578,010	850,000	15.2718	1,064,564,000	2017-11-30
1970	2017-12-28	161,728,010	-646,000	15.1919	1,064,564,000	2017-11-30
1971	2017-12-27	162,374,010	-124,000	15.2526	1,064,564,000	2017-11-30
1972	2017-12-22	162,498,010	-14,000	15.2643	1,064,564,000	2017-11-30
1973	2017-12-21	162,512,010	-496,000	15.2656	1,064,564,000	2017-11-30
1974	2017-12-20	163,008,010	0	15.3122	1,064,564,000	2017-11-30
1975	2017-12-19	163,008,010	4,000	15.3122	1,064,564,000	2017-11-30
1976	2017-12-18	163,004,010	-142,000	15.3118	1,064,564,000	2017-11-30
1977	2017-12-15	163,146,010	-212,000	15.3251	1,064,564,000	2017-11-30
1978	2017-12-14	163,358,010	-42,000	15.3451	1,064,564,000	2017-11-30
1979	2017-12-13	163,400,010	-486,000	15.3490	1,064,564,000	2017-11-30
1980	2017-12-12	163,886,010	548,000	15.3947	1,064,564,000	2017-11-30
1981	2017-12-11	163,338,010	-152,000	15.3432	1,064,564,000	2017-11-30
1982	2017-12-08	163,490,010	554,000	15.3575	1,064,564,000	2017-11-30
1983	2017-12-07	162,936,010	52,000	15.3054	1,064,564,000	2017-11-30
1984	2017-12-06	162,884,010	30,000	15.3005	1,064,564,000	2017-11-30
1985	2017-12-05	162,854,010	-58,000	15.2977	1,064,564,000	2017-11-30
1986	2017-12-04	162,912,010	82,000	15.3032	1,064,564,000	2017-11-30
1987	2017-12-01	162,830,010	1,086,000	15.2955	1,064,564,000	2017-11-30
1988	2017-11-30	161,744,010	-50,000	15.1935	1,064,564,000	2017-11-30
1989	2017-11-29	161,794,010	106,000	15.1981	1,064,564,000	2017-11-20
1990	2017-11-28	161,688,010	12,000	15.1882	1,064,564,000	2017-11-20
1991	2017-11-27	161,676,010	56,000	15.1871	1,064,564,000	2017-11-20
1992	2017-11-24	161,620,010	-98,000	15.1818	1,064,564,000	2017-11-20
1993	2017-11-23	161,718,010	-432,000	15.1910	1,064,564,000	2017-11-20
1994	2017-11-22	162,150,010	-194,000	15.2316	1,064,564,000	2017-11-20
1995	2017-11-21	162,344,010	4,000	15.2498	1,064,564,000	2017-11-20
1996	2017-11-20	162,340,010	-122,000	15.2494	1,064,564,000	2017-11-20
1997	2017-11-17	162,462,010	-92,000	16.2462	1,000,000,000	2017-10-31
1998	2017-11-16	162,554,010	8,000	16.2554	1,000,000,000	2017-10-31
1999	2017-11-15	162,546,010	-1,224,000	16.2546	1,000,000,000	2017-10-31
2000	2017-11-14	163,770,010	220,000	16.3770	1,000,000,000	2017-10-31
2001	2017-11-13	163,550,010	-66,000	16.3550	1,000,000,000	2017-10-31
2002	2017-11-10	163,616,010	40,000	16.3616	1,000,000,000	2017-10-31
2003	2017-11-09	163,576,010	46,000	16.3576	1,000,000,000	2017-10-31
2004	2017-11-08	163,530,010	-58,000	16.3530	1,000,000,000	2017-10-31
2005	2017-11-07	163,588,010	-14,000	16.3588	1,000,000,000	2017-10-31
2006	2017-11-06	163,602,010	168,000	16.3602	1,000,000,000	2017-10-31
2007	2017-11-03	163,434,010	-64,000	16.3434	1,000,000,000	2017-10-31
2008	2017-11-02	163,498,010	-172,000	16.3498	1,000,000,000	2017-10-31
2009	2017-11-01	163,670,010	8,000	16.3670	1,000,000,000	2017-10-31
2010	2017-10-31	163,662,010	-94,000	16.3662	1,000,000,000	2017-10-31
2011	2017-10-30	163,756,010	-188,000	16.3756	1,000,000,000	2017-09-30
2012	2017-10-27	163,944,010	2,000	16.3944	1,000,000,000	2017-09-30
2013	2017-10-26	163,942,010	-212,000	16.3942	1,000,000,000	2017-09-30
2014	2017-10-25	164,154,010	-144,000	16.4154	1,000,000,000	2017-09-30
2015	2017-10-24	164,298,010	-52,000	16.4298	1,000,000,000	2017-09-30
2016	2017-10-23	164,350,010	-316,000	16.4350	1,000,000,000	2017-09-30
2017	2017-10-20	164,666,010	-294,000	16.4666	1,000,000,000	2017-09-30
2018	2017-10-19	164,960,010	-164,000	16.4960	1,000,000,000	2017-09-30
2019	2017-10-18	165,124,010	26,000	16.5124	1,000,000,000	2017-09-30
2020	2017-10-17	165,098,010	172,000	16.5098	1,000,000,000	2017-09-30
2021	2017-10-16	164,926,010	166,000	16.4926	1,000,000,000	2017-09-30
2022	2017-10-13	164,760,010	-68,000	16.4760	1,000,000,000	2017-09-30
2023	2017-10-12	164,828,010	1,358,000	16.4828	1,000,000,000	2017-09-30
2024	2017-10-11	163,470,010	-606,000	16.3470	1,000,000,000	2017-09-30
2025	2017-10-10	164,076,010	-48,000	16.4076	1,000,000,000	2017-09-30
2026	2017-10-09	164,124,010	-166,000	16.4124	1,000,000,000	2017-09-30
2027	2017-10-06	164,290,010	6,000	16.4290	1,000,000,000	2017-09-30
2028	2017-10-04	164,284,010	-50,000	16.4284	1,000,000,000	2017-09-30
2029	2017-10-03	164,334,010	-672,000	16.4334	1,000,000,000	2017-09-30
2030	2017-09-29	165,006,010	-584,000	16.5006	1,000,000,000	2017-08-31
2031	2017-09-28	165,590,010	22,000	16.5590	1,000,000,000	2017-08-31
2032	2017-09-27	165,568,010	-70,000	16.5568	1,000,000,000	2017-08-31
2033	2017-09-26	165,638,010	-30,000	16.5638	1,000,000,000	2017-08-31
2034	2017-09-25	165,668,010	-384,000	16.5668	1,000,000,000	2017-08-31
2035	2017-09-22	166,052,010	100,000	16.6052	1,000,000,000	2017-08-31
2036	2017-09-21	165,952,010	14,000	16.5952	1,000,000,000	2017-08-31
2037	2017-09-20	165,938,010	-50,000	16.5938	1,000,000,000	2017-08-31
2038	2017-09-19	165,988,010	-200,000	16.5988	1,000,000,000	2017-08-31
2039	2017-09-18	166,188,010	-106,000	16.6188	1,000,000,000	2017-08-31
2040	2017-09-15	166,294,010	196,000	16.6294	1,000,000,000	2017-08-31
2041	2017-09-14	166,098,010	48,000	16.6098	1,000,000,000	2017-08-31
2042	2017-09-13	166,050,010	310,000	16.6050	1,000,000,000	2017-08-31
2043	2017-09-12	165,740,010	390,000	16.5740	1,000,000,000	2017-08-31
2044	2017-09-11	165,350,010	-582,000	16.5350	1,000,000,000	2017-08-31
2045	2017-09-08	165,932,010	-192,000	16.5932	1,000,000,000	2017-08-31
2046	2017-09-07	166,124,010	1,856,000	16.6124	1,000,000,000	2017-08-31
2047	2017-09-06	164,268,010	-280,000	16.4268	1,000,000,000	2017-08-31
2048	2017-09-05	164,548,010	1,880,000	16.4548	1,000,000,000	2017-08-31
2049	2017-09-04	162,668,010	-568,000	16.2668	1,000,000,000	2017-08-31
2050	2017-09-01	163,236,010	-284,000	16.3236	1,000,000,000	2017-08-31
2051	2017-08-31	163,520,010	-92,000	16.3520	1,000,000,000	2017-08-31
2052	2017-08-30	163,612,010	82,000	16.3612	1,000,000,000	2017-07-31
2053	2017-08-29	163,530,010	-160,000	16.3530	1,000,000,000	2017-07-31
2054	2017-08-28	163,690,010	-14,000	16.3690	1,000,000,000	2017-07-31
2055	2017-08-25	163,704,010	188,000	16.3704	1,000,000,000	2017-07-31
2056	2017-08-24	163,516,010	2,136,000	16.3516	1,000,000,000	2017-07-31
2057	2017-08-23	161,380,010	0	16.1380	1,000,000,000	2017-07-31
2058	2017-08-22	161,380,010	-60,000	16.1380	1,000,000,000	2017-07-31
2059	2017-08-21	161,440,010	18,000	16.1440	1,000,000,000	2017-07-31
2060	2017-08-18	161,422,010	-122,000	16.1422	1,000,000,000	2017-07-31
2061	2017-08-17	161,544,010	36,000	16.1544	1,000,000,000	2017-07-31
2062	2017-08-16	161,508,010	-44,000	16.1508	1,000,000,000	2017-07-31
2063	2017-08-15	161,552,010	2,306,000	16.1552	1,000,000,000	2017-07-31
2064	2017-08-14	159,246,010	712,000	15.9246	1,000,000,000	2017-07-31
2065	2017-08-11	158,534,010	108,000	15.8534	1,000,000,000	2017-07-31
2066	2017-08-10	158,426,010	18,000	15.8426	1,000,000,000	2017-07-31
2067	2017-08-09	158,408,010	-292,000	15.8408	1,000,000,000	2017-07-31
2068	2017-08-08	158,700,010	-98,000	15.8700	1,000,000,000	2017-07-31
2069	2017-08-07	158,798,010	-218,000	15.8798	1,000,000,000	2017-07-31
2070	2017-08-04	159,016,010	-210,000	15.9016	1,000,000,000	2017-07-31
2071	2017-08-03	159,226,010	-670,000	15.9226	1,000,000,000	2017-07-31
2072	2017-08-02	159,896,010	-386,000	15.9896	1,000,000,000	2017-07-31
2073	2017-08-01	160,282,010	-50,000	16.0282	1,000,000,000	2017-07-31
2074	2017-07-31	160,332,010	-70,000	16.0332	1,000,000,000	2017-07-31
2075	2017-07-28	160,402,010	-56,000	16.0402	1,000,000,000	2017-06-30
2076	2017-07-27	160,458,010	220,000	16.0458	1,000,000,000	2017-06-30
2077	2017-07-26	160,238,010	-32,000	16.0238	1,000,000,000	2017-06-30
2078	2017-07-25	160,270,010	-40,000	16.0270	1,000,000,000	2017-06-30
2079	2017-07-24	160,310,010	-32,000	16.0310	1,000,000,000	2017-06-30
2080	2017-07-21	160,342,010	-92,000	16.0342	1,000,000,000	2017-06-30
2081	2017-07-20	160,434,010	50,000	16.0434	1,000,000,000	2017-06-30
2082	2017-07-19	160,384,010	0	16.0384	1,000,000,000	2017-06-30
2083	2017-07-18	160,384,010	-140,000	16.0384	1,000,000,000	2017-06-30
2084	2017-07-17	160,524,010	14,000	16.0524	1,000,000,000	2017-06-30
2085	2017-07-14	160,510,010	10,000	16.0510	1,000,000,000	2017-06-30
2086	2017-07-13	160,500,010	-28,000	16.0500	1,000,000,000	2017-06-30
2087	2017-07-12	160,528,010	-236,000	16.0528	1,000,000,000	2017-06-30
2088	2017-07-11	160,764,010	28,000	16.0764	1,000,000,000	2017-06-30
2089	2017-07-10	160,736,010	-18,000	16.0736	1,000,000,000	2017-06-30
2090	2017-07-07	160,754,010	-40,000	16.0754	1,000,000,000	2017-06-30
2091	2017-07-06	160,794,010	-54,000	16.0794	1,000,000,000	2017-06-30
2092	2017-07-05	160,848,010	-210,000	16.0848	1,000,000,000	2017-06-30
2093	2017-07-04	161,058,010	726,000	16.1058	1,000,000,000	2017-06-30
2094	2017-07-03	160,332,010	156,000	16.0332	1,000,000,000	2017-06-30
2095	2017-06-30	160,176,010	90,000	16.0176	1,000,000,000	2017-06-30
2096	2017-06-29	160,086,010	-954,000	16.0086	1,000,000,000	2017-05-31
2097	2017-06-28	161,040,010	94,000	16.1040	1,000,000,000	2017-05-31
2098	2017-06-27	160,946,010	-30,000	16.0946	1,000,000,000	2017-05-31
2099	2017-06-26	160,976,010	-18,000	16.0976	1,000,000,000	2017-05-31
2100	2017-06-23	160,994,010	-14,000	16.0994	1,000,000,000	2017-05-31
2101	2017-06-22	161,008,010	-68,000	16.1008	1,000,000,000	2017-05-31
2102	2017-06-21	161,076,010	-16,000	16.1076	1,000,000,000	2017-05-31
2103	2017-06-20	161,092,010	-62,000	16.1092	1,000,000,000	2017-05-31
2104	2017-06-19	161,154,010	160,000	16.1154	1,000,000,000	2017-05-31
2105	2017-06-16	160,994,010	-58,000	16.0994	1,000,000,000	2017-05-31
2106	2017-06-15	161,052,010	38,000	16.1052	1,000,000,000	2017-05-31
2107	2017-06-14	161,014,010	20,000	16.1014	1,000,000,000	2017-05-31
2108	2017-06-13	160,994,010	126,000	16.0994	1,000,000,000	2017-05-31
2109	2017-06-12	160,868,010	182,000	16.0868	1,000,000,000	2017-05-31
2110	2017-06-09	160,686,010	-18,000	16.0686	1,000,000,000	2017-05-31
2111	2017-06-08	160,704,010	176,000	16.0704	1,000,000,000	2017-05-31
2112	2017-06-07	160,528,010	820,000	16.0528	1,000,000,000	2017-05-31
2113	2017-06-06	159,708,010	856,000	15.9708	1,000,000,000	2017-05-31
2114	2017-06-05	158,852,010	676,000	15.8852	1,000,000,000	2017-05-31
2115	2017-06-02	158,176,010	-344,000	15.8176	1,000,000,000	2017-05-31
2116	2017-06-01	158,520,010	170,000	15.8520	1,000,000,000	2017-05-31
2117	2017-05-31	158,350,010	106,000	15.8350	1,000,000,000	2017-05-31
2118	2017-05-29	158,244,010	-140,000	15.8244	1,000,000,000	2017-04-30
2119	2017-05-26	158,384,010	-56,000	15.8384	1,000,000,000	2017-04-30
2120	2017-05-25	158,440,010	-56,000	15.8440	1,000,000,000	2017-04-30
2121	2017-05-24	158,496,010	1,798,000	15.8496	1,000,000,000	2017-04-30
2122	2017-05-23	156,698,010	1,506,000	15.6698	1,000,000,000	2017-04-30
2123	2017-05-22	155,192,010	220,000	15.5192	1,000,000,000	2017-04-30
2124	2017-05-19	154,972,010	690,000	15.4972	1,000,000,000	2017-04-30
2125	2017-05-18	154,282,010	76,000	15.4282	1,000,000,000	2017-04-30
2126	2017-05-17	154,206,010	98,000	15.4206	1,000,000,000	2017-04-30
2127	2017-05-16	154,108,010	518,000	15.4108	1,000,000,000	2017-04-30
2128	2017-05-15	153,590,010	22,000	15.3590	1,000,000,000	2017-04-30
2129	2017-05-12	153,568,010	-50,000	15.3568	1,000,000,000	2017-04-30
2130	2017-05-11	153,618,010	210,000	15.3618	1,000,000,000	2017-04-30
2131	2017-05-10	153,408,010	156,000	15.3408	1,000,000,000	2017-04-30
2132	2017-05-09	153,252,010	-396,000	15.3252	1,000,000,000	2017-04-30
2133	2017-05-08	153,648,010	-68,000	15.3648	1,000,000,000	2017-04-30
2134	2017-05-05	153,716,010	-98,000	15.3716	1,000,000,000	2017-04-30
2135	2017-05-04	153,814,010	-148,000	15.3814	1,000,000,000	2017-04-30
2136	2017-05-02	153,962,010	-22,000	15.3962	1,000,000,000	2017-04-30
2137	2017-04-28	153,984,010	14,000	15.3984	1,000,000,000	2017-03-31
2138	2017-04-27	153,970,010	-214,000	15.3970	1,000,000,000	2017-03-31
2139	2017-04-26	154,184,010	888,000	15.4184	1,000,000,000	2017-03-31
2140	2017-04-25	153,296,010	864,000	15.3296	1,000,000,000	2017-03-31
2141	2017-04-24	152,432,010	250,000	15.2432	1,000,000,000	2017-03-31
2142	2017-04-21	152,182,010	412,000	15.2182	1,000,000,000	2017-03-31
2143	2017-04-20	151,770,010	250,000	15.1770	1,000,000,000	2017-03-31
2144	2017-04-19	151,520,010	1,110,000	15.1520	1,000,000,000	2017-03-31
2145	2017-04-18	150,410,010	-618,000	15.0410	1,000,000,000	2017-03-31
2146	2017-04-13	151,028,010	1,102,000	15.1028	1,000,000,000	2017-03-31
2147	2017-04-12	149,926,010	700,000	14.9926	1,000,000,000	2017-03-31
2148	2017-04-11	149,226,010	-420,000	14.9226	1,000,000,000	2017-03-31
2149	2017-04-10	149,646,010	874,000	14.9646	1,000,000,000	2017-03-31
2150	2017-04-07	148,772,010	648,000	14.8772	1,000,000,000	2017-03-31
2151	2017-04-06	148,124,010	-250,000	14.8124	1,000,000,000	2017-03-31
2152	2017-04-05	148,374,010	-448,000	14.8374	1,000,000,000	2017-03-31
2153	2017-04-03	148,822,010	116,000	14.8822	1,000,000,000	2017-03-31
2154	2017-03-31	148,706,010	320,000	14.8706	1,000,000,000	2017-03-31
2155	2017-03-30	148,386,010	198,000	14.8386	1,000,000,000	2017-02-28
2156	2017-03-29	148,188,010	-382,000	14.8188	1,000,000,000	2017-02-28
2157	2017-03-28	148,570,010	-226,000	14.8570	1,000,000,000	2017-02-28
2158	2017-03-27	148,796,010	294,000	14.8796	1,000,000,000	2017-02-28
2159	2017-03-24	148,502,010	364,000	14.8502	1,000,000,000	2017-02-28
2160	2017-03-23	148,138,010	828,000	14.8138	1,000,000,000	2017-02-28
2161	2017-03-22	147,310,010	28,000	14.7310	1,000,000,000	2017-02-28
2162	2017-03-21	147,282,010	-532,000	14.7282	1,000,000,000	2017-02-28
2163	2017-03-20	147,814,010	186,000	14.7814	1,000,000,000	2017-02-28
2164	2017-03-17	147,628,010	-1,064,000	14.7628	1,000,000,000	2017-02-28
2165	2017-03-16	148,692,010	690,000	14.8692	1,000,000,000	2017-02-28
2166	2017-03-15	148,002,010	42,000	14.8002	1,000,000,000	2017-02-28
2167	2017-03-14	147,960,010	244,000	14.7960	1,000,000,000	2017-02-28
2168	2017-03-13	147,716,010	946,000	14.7716	1,000,000,000	2017-02-28
2169	2017-03-10	146,770,010	1,590,000	14.6770	1,000,000,000	2017-02-28
2170	2017-03-09	145,180,010	44,000	14.5180	1,000,000,000	2017-02-28
2171	2017-03-08	145,136,010	-172,000	14.5136	1,000,000,000	2017-02-28
2172	2017-03-07	145,308,010	-32,000	14.5308	1,000,000,000	2017-02-28
2173	2017-03-06	145,340,010	-784,000	14.5340	1,000,000,000	2017-02-28
2174	2017-03-03	146,124,010	-62,000	14.6124	1,000,000,000	2017-02-28
2175	2017-03-02	146,186,010	1,996,000	14.6186	1,000,000,000	2017-02-28
2176	2017-03-01	144,190,010	-86,000	14.4190	1,000,000,000	2017-02-28
2177	2017-02-28	144,276,010	178,000	14.4276	1,000,000,000	2017-02-28
2178	2017-02-27	144,098,010	-2,000	14.4098	1,000,000,000	2017-01-31
2179	2017-02-24	144,100,010	-508,000	14.4100	1,000,000,000	2017-01-31
2180	2017-02-23	144,608,010	-132,000	14.4608	1,000,000,000	2017-01-31
2181	2017-02-22	144,740,010	158,000	14.4740	1,000,000,000	2017-01-31
2182	2017-02-21	144,582,010	632,000	14.4582	1,000,000,000	2017-01-31
2183	2017-02-20	143,950,010	-38,000	14.3950	1,000,000,000	2017-01-31
2184	2017-02-17	143,988,010	80,000	14.3988	1,000,000,000	2017-01-31
2185	2017-02-16	143,908,010	210,000	14.3908	1,000,000,000	2017-01-31
2186	2017-02-15	143,698,010	124,000	14.3698	1,000,000,000	2017-01-31
2187	2017-02-14	143,574,010	362,000	14.3574	1,000,000,000	2017-01-31
2188	2017-02-13	143,212,010	1,994,000	14.3212	1,000,000,000	2017-01-31
2189	2017-02-10	141,218,010	100,000	14.1218	1,000,000,000	2017-01-31
2190	2017-02-09	141,118,010	550,000	14.1118	1,000,000,000	2017-01-31
2191	2017-02-08	140,568,010	16,336,000	14.0568	1,000,000,000	2017-01-31
2192	2017-02-07	124,232,010	-76,000	12.4232	1,000,000,000	2017-01-31
2193	2017-02-06	124,308,010	66,000	12.4308	1,000,000,000	2017-01-31
2194	2017-02-03	124,242,010	64,000	12.4242	1,000,000,000	2017-01-31
2195	2017-02-02	124,178,010	520,000	12.4178	1,000,000,000	2017-01-31
2196	2017-02-01	123,658,010	518,000	12.3658	1,000,000,000	2017-01-31
2197	2017-01-27	123,140,010	0	12.3140	1,000,000,000	2016-12-31
2198	2017-01-26	123,140,010	38,000	12.3140	1,000,000,000	2016-12-31
2199	2017-01-25	123,102,010	-16,000	12.3102	1,000,000,000	2016-12-31
2200	2017-01-24	123,118,010	-30,000	12.3118	1,000,000,000	2016-12-31
2201	2017-01-23	123,148,010	748,000	12.3148	1,000,000,000	2016-12-31
2202	2017-01-20	122,400,010	-174,000	12.2400	1,000,000,000	2016-12-31
2203	2017-01-19	122,574,010	320,000	12.2574	1,000,000,000	2016-12-31
2204	2017-01-18	122,254,010	252,000	12.2254	1,000,000,000	2016-12-31
2205	2017-01-17	122,002,010	468,000	12.2002	1,000,000,000	2016-12-31
2206	2017-01-16	121,534,010	154,000	12.1534	1,000,000,000	2016-12-31
2207	2017-01-13	121,380,010	664,000	12.1380	1,000,000,000	2016-12-31
2208	2017-01-12	120,716,010	-796,000	12.0716	1,000,000,000	2016-12-31
2209	2017-01-11	121,512,010	-292,000	12.1512	1,000,000,000	2016-12-31
2210	2017-01-10	121,804,010	1,138,000	12.1804	1,000,000,000	2016-12-31
2211	2017-01-09	120,666,010	-36,000	12.0666	1,000,000,000	2016-12-31
2212	2017-01-06	120,702,010	80,000	12.0702	1,000,000,000	2016-12-31
2213	2017-01-05	120,622,010	830,000	12.0622	1,000,000,000	2016-12-31
2214	2017-01-04	119,792,010	-40,000	11.9792	1,000,000,000	2016-12-31
2215	2017-01-03	119,832,010	-14,000	11.9832	1,000,000,000	2016-12-31
2216	2016-12-30	119,846,010	-84,000	11.9846	1,000,000,000	2016-11-30
2217	2016-12-29	119,930,010	-34,000	11.9930	1,000,000,000	2016-11-30
2218	2016-12-28	119,964,010	-72,000	11.9964	1,000,000,000	2016-11-30
2219	2016-12-23	120,036,010	-30,000	12.0036	1,000,000,000	2016-11-30
2220	2016-12-22	120,066,010	-200,000	12.0066	1,000,000,000	2016-11-30
2221	2016-12-21	120,266,010	-90,000	12.0266	1,000,000,000	2016-11-30
2222	2016-12-20	120,356,010	-320,000	12.0356	1,000,000,000	2016-11-30
2223	2016-12-19	120,676,010	58,000	12.0676	1,000,000,000	2016-11-30
2224	2016-12-16	120,618,010	-112,000	12.0618	1,000,000,000	2016-11-30
2225	2016-12-15	120,730,010	-20,000	12.0730	1,000,000,000	2016-11-30
2226	2016-12-14	120,750,010	20,000	12.0750	1,000,000,000	2016-11-30
2227	2016-12-13	120,730,010	56,000	12.0730	1,000,000,000	2016-11-30
2228	2016-12-12	120,674,010	-74,000	12.0674	1,000,000,000	2016-11-30
2229	2016-12-09	120,748,010	232,000	12.0748	1,000,000,000	2016-11-30
2230	2016-12-08	120,516,010	-148,000	12.0516	1,000,000,000	2016-11-30
2231	2016-12-07	120,664,010	-662,000	12.0664	1,000,000,000	2016-11-30
2232	2016-12-06	121,326,010	-250,000	12.1326	1,000,000,000	2016-11-30
2233	2016-12-05	121,576,010	-534,000	12.1576	1,000,000,000	2016-11-30
2234	2016-12-02	122,110,010	-40,000	12.2110	1,000,000,000	2016-11-30
2235	2016-12-01	122,150,010	-160,000	12.2150	1,000,000,000	2016-11-30
2236	2016-11-30	122,310,010	-2,000	12.2310	1,000,000,000	2016-11-30
2237	2016-11-29	122,312,010	792,000	12.2312	1,000,000,000	2016-10-31
2238	2016-11-28	121,520,010	1,808,000	12.1520	1,000,000,000	2016-10-31
2239	2016-11-25	119,712,010	166,000	11.9712	1,000,000,000	2016-10-31
2240	2016-11-24	119,546,010	26,000	11.9546	1,000,000,000	2016-10-31
2241	2016-11-23	119,520,010	-378,000	11.9520	1,000,000,000	2016-10-31
2242	2016-11-22	119,898,010	-832,000	11.9898	1,000,000,000	2016-10-31
2243	2016-11-21	120,730,010	-334,000	12.0730	1,000,000,000	2016-10-31
2244	2016-11-18	121,064,010	-2,594,000	12.1064	1,000,000,000	2016-10-31
2245	2016-11-17	123,658,010	-630,000	12.3658	1,000,000,000	2016-10-31
2246	2016-11-16	124,288,010	-80,000	12.4288	1,000,000,000	2016-10-31
2247	2016-11-15	124,368,010	-182,000	12.4368	1,000,000,000	2016-10-31
2248	2016-11-14	124,550,010	796,000	12.4550	1,000,000,000	2016-10-31
2249	2016-11-11	123,754,010	80,000	12.3754	1,000,000,000	2016-10-31
2250	2016-11-10	123,674,010	30,000	12.3674	1,000,000,000	2016-10-31
2251	2016-11-09	123,644,010	-424,000	12.3644	1,000,000,000	2016-10-31
2252	2016-11-08	124,068,010	24,000	12.4068	1,000,000,000	2016-10-31
2253	2016-11-07	124,044,010	-152,000	12.4044	1,000,000,000	2016-10-31
2254	2016-11-04	124,196,010	-104,000	12.4196	1,000,000,000	2016-10-31
2255	2016-11-03	124,300,010	252,000	12.4300	1,000,000,000	2016-10-31
2256	2016-11-02	124,048,010	-74,000	12.4048	1,000,000,000	2016-10-31
2257	2016-11-01	124,122,010	184,000	12.4122	1,000,000,000	2016-10-31
2258	2016-10-31	123,938,010	110,000	12.3938	1,000,000,000	2016-10-31
2259	2016-10-28	123,828,010	384,000	12.3828	1,000,000,000	2016-09-30
2260	2016-10-27	123,444,010	1,024,000	12.3444	1,000,000,000	2016-09-30
2261	2016-10-26	122,420,010	-240,000	12.2420	1,000,000,000	2016-09-30
2262	2016-10-25	122,660,010	84,000	12.2660	1,000,000,000	2016-09-30
2263	2016-10-24	122,576,010	16,000	12.2576	1,000,000,000	2016-09-30
2264	2016-10-21	122,560,010	0	12.2560	1,000,000,000	2016-09-30
2265	2016-10-20	122,560,010	-330,000	12.2560	1,000,000,000	2016-09-30
2266	2016-10-19	122,890,010	-382,000	12.2890	1,000,000,000	2016-09-30
2267	2016-10-18	123,272,010	678,000	12.3272	1,000,000,000	2016-09-30
2268	2016-10-17	122,594,010	326,000	12.2594	1,000,000,000	2016-09-30
2269	2016-10-14	122,268,010	108,000	12.2268	1,000,000,000	2016-09-30
2270	2016-10-13	122,160,010	384,000	12.2160	1,000,000,000	2016-09-30
2271	2016-10-12	121,776,010	1,030,000	12.1776	1,000,000,000	2016-09-30
2272	2016-10-11	120,746,010	174,000	12.0746	1,000,000,000	2016-09-30
2273	2016-10-07	120,572,010	702,000	12.0572	1,000,000,000	2016-09-30
2274	2016-10-06	119,870,010	-26,000	11.9870	1,000,000,000	2016-09-30
2275	2016-10-05	119,896,010	194,000	11.9896	1,000,000,000	2016-09-30
2276	2016-10-04	119,702,010	248,000	11.9702	1,000,000,000	2016-09-30
2277	2016-10-03	119,454,010	-88,000	11.9454	1,000,000,000	2016-09-30
2278	2016-09-30	119,542,010	718,000	11.9542	1,000,000,000	2016-09-30
2279	2016-09-29	118,824,010	-74,000	11.8824	1,000,000,000	2016-08-31
2280	2016-09-28	118,898,010	518,000	11.8898	1,000,000,000	2016-08-31
2281	2016-09-27	118,380,010	-8,048,000	11.8380	1,000,000,000	2016-08-31
2282	2016-09-26	126,428,010	1,256,000	12.6428	1,000,000,000	2016-08-31
2283	2016-09-23	125,172,010	380,000	12.5172	1,000,000,000	2016-08-31
2284	2016-09-22	124,792,010	482,000	12.4792	1,000,000,000	2016-08-31
2285	2016-09-21	124,310,010	590,000	12.4310	1,000,000,000	2016-08-31
2286	2016-09-20	123,720,010	40,000	12.3720	1,000,000,000	2016-08-31
2287	2016-09-19	123,680,010	-40,000	12.3680	1,000,000,000	2016-08-31
2288	2016-09-15	123,720,010	100,000	12.3720	1,000,000,000	2016-08-31
2289	2016-09-14	123,620,010	348,000	12.3620	1,000,000,000	2016-08-31
2290	2016-09-13	123,272,010	164,000	12.3272	1,000,000,000	2016-08-31
2291	2016-09-12	123,108,010	422,000	12.3108	1,000,000,000	2016-08-31
2292	2016-09-09	122,686,010	778,000	12.2686	1,000,000,000	2016-08-31
2293	2016-09-08	121,908,010	-44,000	12.1908	1,000,000,000	2016-08-31
2294	2016-09-07	121,952,010	524,000	12.1952	1,000,000,000	2016-08-31
2295	2016-09-06	121,428,010	410,000	12.1428	1,000,000,000	2016-08-31
2296	2016-09-05	121,018,010	54,000	12.1018	1,000,000,000	2016-08-31
2297	2016-09-02	120,964,010	0	12.0964	1,000,000,000	2016-08-31
2298	2016-09-01	120,964,010	16,000	12.0964	1,000,000,000	2016-08-31
2299	2016-08-31	120,948,010	-512,000	12.0948	1,000,000,000	2016-08-31
2300	2016-08-30	121,460,010	20,000	12.1460	1,000,000,000	2016-07-31
2301	2016-08-29	121,440,010	260,000	12.1440	1,000,000,000	2016-07-31
2302	2016-08-26	121,180,010	-72,000	12.1180	1,000,000,000	2016-07-31
2303	2016-08-25	121,252,010	4,000	12.1252	1,000,000,000	2016-07-31
2304	2016-08-24	121,248,010	-80,000	12.1248	1,000,000,000	2016-07-31
2305	2016-08-23	121,328,010	-118,000	12.1328	1,000,000,000	2016-07-31
2306	2016-08-22	121,446,010	246,000	12.1446	1,000,000,000	2016-07-31
2307	2016-08-19	121,200,010	46,000	12.1200	1,000,000,000	2016-07-31
2308	2016-08-18	121,154,010	-96,000	12.1154	1,000,000,000	2016-07-31
2309	2016-08-17	121,250,010	428,000	12.1250	1,000,000,000	2016-07-31
2310	2016-08-16	120,822,010	-482,000	12.0822	1,000,000,000	2016-07-31
2311	2016-08-15	121,304,010	-188,000	12.1304	1,000,000,000	2016-07-31
2312	2016-08-12	121,492,010	-1,758,000	12.1492	1,000,000,000	2016-07-31
2313	2016-08-11	123,250,010	-704,000	12.3250	1,000,000,000	2016-07-31
2314	2016-08-10	123,954,010	-748,000	12.3954	1,000,000,000	2016-07-31
2315	2016-08-09	124,702,010	374,000	12.4702	1,000,000,000	2016-07-31
2316	2016-08-08	124,328,010	276,000	12.4328	1,000,000,000	2016-07-31
2317	2016-08-05	124,052,010	524,000	12.4052	1,000,000,000	2016-07-31
2318	2016-08-04	123,528,010	-102,000	12.3528	1,000,000,000	2016-07-31
2319	2016-08-03	123,630,010	708,000	12.3630	1,000,000,000	2016-07-31
2320	2016-08-02	122,922,010	0	12.2922	1,000,000,000	2016-07-31
2321	2016-08-01	122,922,010	82,000	12.2922	1,000,000,000	2016-07-31
2322	2016-07-29	122,840,010	116,000	12.2840	1,000,000,000	2016-06-30
2323	2016-07-28	122,724,010	-102,000	12.2724	1,000,000,000	2016-06-30
2324	2016-07-27	122,826,010	-214,000	12.2826	1,000,000,000	2016-06-30
2325	2016-07-26	123,040,010	588,000	12.3040	1,000,000,000	2016-06-30
2326	2016-07-25	122,452,010	1,006,000	12.2452	1,000,000,000	2016-06-30
2327	2016-07-22	121,446,010	108,000	12.1446	1,000,000,000	2016-06-30
2328	2016-07-21	121,338,010	4,000	12.1338	1,000,000,000	2016-06-30
2329	2016-07-20	121,334,010	-2,000	12.1334	1,000,000,000	2016-06-30
2330	2016-07-19	121,336,010	260,000	12.1336	1,000,000,000	2016-06-30
2331	2016-07-18	121,076,010	74,000	12.1076	1,000,000,000	2016-06-30
2332	2016-07-15	121,002,010	26,000	12.1002	1,000,000,000	2016-06-30
2333	2016-07-14	120,976,010	360,000	12.0976	1,000,000,000	2016-06-30
2334	2016-07-13	120,616,010	96,000	12.0616	1,000,000,000	2016-06-30
2335	2016-07-12	120,520,010	392,000	12.0520	1,000,000,000	2016-06-30
2336	2016-07-11	120,128,010	-214,000	12.0128	1,000,000,000	2016-06-30
2337	2016-07-08	120,342,010	146,000	12.0342	1,000,000,000	2016-06-30
2338	2016-07-07	120,196,010	100,000	12.0196	1,000,000,000	2016-06-30
2339	2016-07-06	120,096,010	-46,000	12.0096	1,000,000,000	2016-06-30
2340	2016-07-05	120,142,010	-314,000	12.0142	1,000,000,000	2016-06-30
2341	2016-07-04	120,456,010	-200,000	12.0456	1,000,000,000	2016-06-30
2342	2016-06-30	120,656,010	790,000	12.0656	1,000,000,000	2016-06-30
2343	2016-06-29	119,866,010	38,000	11.9866	1,000,000,000	2016-05-31
2344	2016-06-28	119,828,010	268,000	11.9828	1,000,000,000	2016-05-31
2345	2016-06-27	119,560,010	34,000	11.9560	1,000,000,000	2016-05-31
2346	2016-06-24	119,526,010	222,000	11.9526	1,000,000,000	2016-05-31
2347	2016-06-23	119,304,010	72,000	11.9304	1,000,000,000	2016-05-31
2348	2016-06-22	119,232,010	-6,000	11.9232	1,000,000,000	2016-05-31
2349	2016-06-21	119,238,010	-146,000	11.9238	1,000,000,000	2016-05-31
2350	2016-06-20	119,384,010	312,000	11.9384	1,000,000,000	2016-05-31
2351	2016-06-17	119,072,010	126,000	11.9072	1,000,000,000	2016-05-31
2352	2016-06-16	118,946,010	90,000	11.8946	1,000,000,000	2016-05-31
2353	2016-06-15	118,856,010	122,000	11.8856	1,000,000,000	2016-05-31
2354	2016-06-14	118,734,010	90,000	11.8734	1,000,000,000	2016-05-31
2355	2016-06-13	118,644,010	-178,000	11.8644	1,000,000,000	2016-05-31
2356	2016-06-10	118,822,010	98,000	11.8822	1,000,000,000	2016-05-31
2357	2016-06-08	118,724,010	268,000	11.8724	1,000,000,000	2016-05-31
2358	2016-06-07	118,456,010	-334,000	11.8456	1,000,000,000	2016-05-31
2359	2016-06-06	118,790,010	14,000	11.8790	1,000,000,000	2016-05-31
2360	2016-06-03	118,776,010	-306,000	11.8776	1,000,000,000	2016-05-31
2361	2016-06-02	119,082,010	290,000	11.9082	1,000,000,000	2016-05-31
2362	2016-06-01	118,792,010	286,000	11.8792	1,000,000,000	2016-05-31
2363	2016-05-31	118,506,010	4,000	11.8506	1,000,000,000	2016-05-31
2364	2016-05-30	118,502,010	152,000	11.8502	1,000,000,000	2016-04-30
2365	2016-05-27	118,350,010	2,054,000	11.8350	1,000,000,000	2016-04-30
2366	2016-05-26	116,296,010	-148,000	11.6296	1,000,000,000	2016-04-30
2367	2016-05-25	116,444,010	-78,000	11.6444	1,000,000,000	2016-04-30
2368	2016-05-24	116,522,010	-138,000	11.6522	1,000,000,000	2016-04-30
2369	2016-05-23	116,660,010	340,000	11.6660	1,000,000,000	2016-04-30
2370	2016-05-20	116,320,010	-560,000	11.6320	1,000,000,000	2016-04-30
2371	2016-05-19	116,880,010	-146,000	11.6880	1,000,000,000	2016-04-30
2372	2016-05-18	117,026,010	64,000	11.7026	1,000,000,000	2016-04-30
2373	2016-05-17	116,962,010	20,000	11.6962	1,000,000,000	2016-04-30
2374	2016-05-16	116,942,010	-24,000	11.6942	1,000,000,000	2016-04-30
2375	2016-05-13	116,966,010	78,000	11.6966	1,000,000,000	2016-04-30
2376	2016-05-12	116,888,010	-80,000	11.6888	1,000,000,000	2016-04-30
2377	2016-05-11	116,968,010	-304,000	11.6968	1,000,000,000	2016-04-30
2378	2016-05-10	117,272,010	540,000	11.7272	1,000,000,000	2016-04-30
2379	2016-05-09	116,732,010	112,000	11.6732	1,000,000,000	2016-04-30
2380	2016-05-06	116,620,010	-226,000	11.6620	1,000,000,000	2016-04-30
2381	2016-05-05	116,846,010	2,694,000	11.6846	1,000,000,000	2016-04-30
2382	2016-05-04	114,152,010	-1,380,000	11.4152	1,000,000,000	2016-04-30
2383	2016-05-03	115,532,010	-34,000	11.5532	1,000,000,000	2016-04-30
2384	2016-04-29	115,566,010	-2,000	11.5566	1,000,000,000	2016-03-31
2385	2016-04-28	115,568,010	110,000	11.5568	1,000,000,000	2016-03-31
2386	2016-04-27	115,458,010	-120,000	11.5458	1,000,000,000	2016-03-31
2387	2016-04-26	115,578,010	-268,000	11.5578	1,000,000,000	2016-03-31
2388	2016-04-25	115,846,010	190,000	11.5846	1,000,000,000	2016-03-31
2389	2016-04-22	115,656,010	480,000	11.5656	1,000,000,000	2016-03-31
2390	2016-04-21	115,176,010	-174,000	11.5176	1,000,000,000	2016-03-31
2391	2016-04-20	115,350,010	-588,000	11.5350	1,000,000,000	2016-03-31
2392	2016-04-19	115,938,010	2,056,000	11.5938	1,000,000,000	2016-03-31
2393	2016-04-18	113,882,010	-116,000	11.3882	1,000,000,000	2016-03-31
2394	2016-04-15	113,998,010	-326,000	11.3998	1,000,000,000	2016-03-31
2395	2016-04-14	114,324,010	-106,000	11.4324	1,000,000,000	2016-03-31
2396	2016-04-13	114,430,010	-184,000	11.4430	1,000,000,000	2016-03-31
2397	2016-04-12	114,614,010	194,000	11.4614	1,000,000,000	2016-03-31
2398	2016-04-11	114,420,010	300,000	11.4420	1,000,000,000	2016-03-31
2399	2016-04-08	114,120,010	-76,000	11.4120	1,000,000,000	2016-03-31
2400	2016-04-07	114,196,010	544,000	11.4196	1,000,000,000	2016-03-31
2401	2016-04-06	113,652,010	40,000	11.3652	1,000,000,000	2016-03-31
2402	2016-04-05	113,612,010	-514,000	11.3612	1,000,000,000	2016-03-31
2403	2016-04-01	114,126,010	-766,000	11.4126	1,000,000,000	2016-03-31
2404	2016-03-31	114,892,010	86,000	11.4892	1,000,000,000	2016-03-31
2405	2016-03-30	114,806,010	100,000	11.4806	1,000,000,000	2016-02-29
2406	2016-03-29	114,706,010	-48,000	11.4706	1,000,000,000	2016-02-29
2407	2016-03-24	114,754,010	-40,000	11.4754	1,000,000,000	2016-02-29
2408	2016-03-23	114,794,010	-446,000	11.4794	1,000,000,000	2016-02-29
2409	2016-03-22	115,240,010	-346,000	11.5240	1,000,000,000	2016-02-29
2410	2016-03-21	115,586,010	-20,000	11.5586	1,000,000,000	2016-02-29
2411	2016-03-18	115,606,010	32,000	11.5606	1,000,000,000	2016-02-29
2412	2016-03-17	115,574,010	36,000	11.5574	1,000,000,000	2016-02-29
2413	2016-03-16	115,538,010	-16,000	11.5538	1,000,000,000	2016-02-29
2414	2016-03-15	115,554,010	-358,000	11.5554	1,000,000,000	2016-02-29
2415	2016-03-14	115,912,010	-56,000	11.5912	1,000,000,000	2016-02-29
2416	2016-03-11	115,968,010	-538,000	11.5968	1,000,000,000	2016-02-29
2417	2016-03-10	116,506,010	738,000	11.6506	1,000,000,000	2016-02-29
2418	2016-03-09	115,768,010	552,000	11.5768	1,000,000,000	2016-02-29
2419	2016-03-08	115,216,010	702,000	11.5216	1,000,000,000	2016-02-29
2420	2016-03-07	114,514,010	626,000	11.4514	1,000,000,000	2016-02-29
2421	2016-03-04	113,888,010	64,000	11.3888	1,000,000,000	2016-02-29
2422	2016-03-03	113,824,010	150,000	11.3824	1,000,000,000	2016-02-29
2423	2016-03-02	113,674,010	1,120,000	11.3674	1,000,000,000	2016-02-29
2424	2016-03-01	112,554,010	412,000	11.2554	1,000,000,000	2016-02-29
2425	2016-02-29	112,142,010	1,406,000	11.2142	1,000,000,000	2016-02-29
2426	2016-02-26	110,736,010	1,204,000	11.0736	1,000,000,000	2016-01-31
2427	2016-02-25	109,532,010	326,000	10.9532	1,000,000,000	2016-01-31
2428	2016-02-24	109,206,010	860,000	10.9206	1,000,000,000	2016-01-31
2429	2016-02-23	108,346,010	98,000	10.8346	1,000,000,000	2016-01-31
2430	2016-02-22	108,248,010	-164,000	10.8248	1,000,000,000	2016-01-31
2431	2016-02-19	108,412,010	-152,000	10.8412	1,000,000,000	2016-01-31
2432	2016-02-18	108,564,010	-370,000	10.8564	1,000,000,000	2016-01-31
2433	2016-02-17	108,934,010	20,000	10.8934	1,000,000,000	2016-01-31
2434	2016-02-16	108,914,010	74,000	10.8914	1,000,000,000	2016-01-31
2435	2016-02-15	108,840,010	-308,000	10.8840	1,000,000,000	2016-01-31
2436	2016-02-12	109,148,010	-180,000	10.9148	1,000,000,000	2016-01-31
2437	2016-02-11	109,328,010	66,000	10.9328	1,000,000,000	2016-01-31
2438	2016-02-05	109,262,010	180,000	10.9262	1,000,000,000	2016-01-31
2439	2016-02-04	109,082,010	462,000	10.9082	1,000,000,000	2016-01-31
2440	2016-02-03	108,620,010	-16,000	10.8620	1,000,000,000	2016-01-31
2441	2016-02-02	108,636,010	182,000	10.8636	1,000,000,000	2016-01-31
2442	2016-02-01	108,454,010	-348,000	10.8454	1,000,000,000	2016-01-31
2443	2016-01-29	108,802,010	-26,000	10.8802	1,000,000,000	2015-12-31
2444	2016-01-28	108,828,010	-146,000	10.8828	1,000,000,000	2015-12-31
2445	2016-01-27	108,974,010	-380,000	10.8974	1,000,000,000	2015-12-31
2446	2016-01-26	109,354,010	10,000	10.9354	1,000,000,000	2015-12-31
2447	2016-01-25	109,344,010	336,000	10.9344	1,000,000,000	2015-12-31
2448	2016-01-22	109,008,010	-148,000	10.9008	1,000,000,000	2015-12-31
2449	2016-01-21	109,156,010	-320,000	10.9156	1,000,000,000	2015-12-31
2450	2016-01-20	109,476,010	-16,000	10.9476	1,000,000,000	2015-12-31
2451	2016-01-19	109,492,010	150,000	10.9492	1,000,000,000	2015-12-31
2452	2016-01-18	109,342,010	-328,000	10.9342	1,000,000,000	2015-12-31
2453	2016-01-15	109,670,010	422,000	10.9670	1,000,000,000	2015-12-31
2454	2016-01-14	109,248,010	276,000	10.9248	1,000,000,000	2015-12-31
2455	2016-01-13	108,972,010	-28,000	10.8972	1,000,000,000	2015-12-31
2456	2016-01-12	109,000,010	-396,000	10.9000	1,000,000,000	2015-12-31
2457	2016-01-11	109,396,010	-110,000	10.9396	1,000,000,000	2015-12-31
2458	2016-01-08	109,506,010	108,000	10.9506	1,000,000,000	2015-12-31
2459	2016-01-07	109,398,010	-242,000	10.9398	1,000,000,000	2015-12-31
2460	2016-01-06	109,640,010	64,000	10.9640	1,000,000,000	2015-12-31
2461	2016-01-05	109,576,010	-188,000	10.9576	1,000,000,000	2015-12-31
2462	2016-01-04	109,764,010	-116,000	10.9764	1,000,000,000	2015-12-31
2463	2015-12-31	109,880,010	0	10.9880	1,000,000,000	2015-12-31
2464	2015-12-30	109,880,010	-286,000	10.9880	1,000,000,000	2015-11-30
2465	2015-12-29	110,166,010	-834,000	11.0166	1,000,000,000	2015-11-30
2466	2015-12-28	111,000,010	-330,000	11.1000	1,000,000,000	2015-11-30
2467	2015-12-24	111,330,010	0	11.1330	1,000,000,000	2015-11-30
2468	2015-12-23	111,330,010	1,254,000	11.1330	1,000,000,000	2015-11-30
2469	2015-12-22	110,076,010	-112,000	11.0076	1,000,000,000	2015-11-30
2470	2015-12-21	110,188,010	-272,000	11.0188	1,000,000,000	2015-11-30
2471	2015-12-18	110,460,010	-10,000	11.0460	1,000,000,000	2015-11-30
2472	2015-12-17	110,470,010	124,000	11.0470	1,000,000,000	2015-11-30
2473	2015-12-16	110,346,010	-88,000	11.0346	1,000,000,000	2015-11-30
2474	2015-12-15	110,434,010	1,322,000	11.0434	1,000,000,000	2015-11-30
2475	2015-12-14	109,112,010	334,000	10.9112	1,000,000,000	2015-11-30
2476	2015-12-11	108,778,010	2,060,000	10.8778	1,000,000,000	2015-11-30
2477	2015-12-10	106,718,010	822,000	10.6718	1,000,000,000	2015-11-30
2478	2015-12-09	105,896,010	1,126,000	10.5896	1,000,000,000	2015-11-30
2479	2015-12-08	104,770,010	1,290,000	10.4770	1,000,000,000	2015-11-30
2480	2015-12-07	103,480,010	-1,504,000	10.3480	1,000,000,000	2015-11-30
2481	2015-12-04	104,984,010	808,000	10.4984	1,000,000,000	2015-11-30
2482	2015-12-03	104,176,010	-632,000	10.4176	1,000,000,000	2015-11-30
2483	2015-12-02	104,808,010	748,000	10.4808	1,000,000,000	2015-11-30
2484	2015-12-01	104,060,010	170,000	10.4060	1,000,000,000	2015-11-30
2485	2015-11-30	103,890,010	-206,000	10.3890	1,000,000,000	2015-11-30
2486	2015-11-27	104,096,010	6,306,000	10.4096	1,000,000,000	2015-10-31
2487	2015-11-26	97,790,010	496,000	9.7790	1,000,000,000	2015-10-31
2488	2015-11-25	97,294,010	378,000	9.7294	1,000,000,000	2015-10-31
2489	2015-11-24	96,916,010	-290,000	9.6916	1,000,000,000	2015-10-31
2490	2015-11-23	97,206,010	-452,000	9.7206	1,000,000,000	2015-10-31
2491	2015-11-20	97,658,010	-962,000	9.7658	1,000,000,000	2015-10-31
2492	2015-11-19	98,620,010	588,000	9.8620	1,000,000,000	2015-10-31
2493	2015-11-18	98,032,010	852,000	9.8032	1,000,000,000	2015-10-31
2494	2015-11-17	97,180,010	-390,000	9.7180	1,000,000,000	2015-10-31
2495	2015-11-16	97,570,010	116,000	9.7570	1,000,000,000	2015-10-31
2496	2015-11-13	97,454,010	554,000	9.7454	1,000,000,000	2015-10-31
2497	2015-11-12	96,900,010	-1,582,000	9.6900	1,000,000,000	2015-10-31
2498	2015-11-11	98,482,010	304,000	9.8482	1,000,000,000	2015-10-31
2499	2015-11-10	98,178,010	-516,000	9.8178	1,000,000,000	2015-10-31
2500	2015-11-09	98,694,010	4,262,000	9.8694	1,000,000,000	2015-10-31
2501	2015-11-06	94,432,010	3,384,000	9.4432	1,000,000,000	2015-10-31
2502	2015-11-05	91,048,010	1,334,000	9.1048	1,000,000,000	2015-10-31
2503	2015-11-04	89,714,010	1,372,000	8.9714	1,000,000,000	2015-10-31
2504	2015-11-03	88,342,010	2,258,000	8.8342	1,000,000,000	2015-10-31
2505	2015-11-02	86,084,010	-554,000	8.6084	1,000,000,000	2015-10-31
2506	2015-10-30	86,638,010	2,544,000	8.6638	1,000,000,000	2015-09-30
2507	2015-10-29	84,094,010	-254,000	8.4094	1,000,000,000	2015-09-30
2508	2015-10-28	84,348,010	-206,000	8.4348	1,000,000,000	2015-09-30
2509	2015-10-27	84,554,010	-210,000	8.4554	1,000,000,000	2015-09-30
2510	2015-10-26	84,764,010	-16,000	8.4764	1,000,000,000	2015-09-30
2511	2015-10-23	84,780,010	1,194,000	8.4780	1,000,000,000	2015-09-30
2512	2015-10-22	83,586,010	-750,000	8.3586	1,000,000,000	2015-09-30
2513	2015-10-20	84,336,010	196,000	8.4336	1,000,000,000	2015-09-30
2514	2015-10-19	84,140,010	414,000	8.4140	1,000,000,000	2015-09-30
2515	2015-10-16	83,726,010	-386,000	8.3726	1,000,000,000	2015-09-30
2516	2015-10-15	84,112,010	-790,000	8.4112	1,000,000,000	2015-09-30
2517	2015-10-14	84,902,010	1,272,000	8.4902	1,000,000,000	2015-09-30
2518	2015-10-13	83,630,010	-638,000	8.3630	1,000,000,000	2015-09-30
2519	2015-10-12	84,268,010	-136,000	8.4268	1,000,000,000	2015-09-30
2520	2015-10-09	84,404,010	2,000	8.4404	1,000,000,000	2015-09-30
2521	2015-10-08	84,402,010	948,000	8.4402	1,000,000,000	2015-09-30
2522	2015-10-07	83,454,010	-60,000	8.3454	1,000,000,000	2015-09-30
2523	2015-10-06	83,514,010	-1,410,000	8.3514	1,000,000,000	2015-09-30
2524	2015-10-05	84,924,010	-146,000	8.4924	1,000,000,000	2015-09-30
2525	2015-10-02	85,070,010	-124,000	8.5070	1,000,000,000	2015-09-30
2526	2015-09-30	85,194,010	-120,000	8.5194	1,000,000,000	2015-09-30
2527	2015-09-29	85,314,010	-26,000	8.5314	1,000,000,000	2015-08-31
2528	2015-09-25	85,340,010	-40,000	8.5340	1,000,000,000	2015-08-31
2529	2015-09-24	85,380,010	-260,000	8.5380	1,000,000,000	2015-08-31
2530	2015-09-23	85,640,010	-80,000	8.5640	1,000,000,000	2015-08-31
2531	2015-09-22	85,720,010	722,000	8.5720	1,000,000,000	2015-08-31
2532	2015-09-21	84,998,010	-264,000	8.4998	1,000,000,000	2015-08-31
2533	2015-09-18	85,262,010	-508,000	8.5262	1,000,000,000	2015-08-31
2534	2015-09-17	85,770,010	242,000	8.5770	1,000,000,000	2015-08-31
2535	2015-09-16	85,528,010	200,000	8.5528	1,000,000,000	2015-08-31
2536	2015-09-15	85,328,010	92,000	8.5328	1,000,000,000	2015-08-31
2537	2015-09-14	85,236,010	-258,000	8.5236	1,000,000,000	2015-08-31
2538	2015-09-11	85,494,010	3,776,000	8.5494	1,000,000,000	2015-08-31
2539	2015-09-10	81,718,010	96,000	8.1718	1,000,000,000	2015-08-31
2540	2015-09-09	81,622,010	82,000	8.1622	1,000,000,000	2015-08-31
2541	2015-09-08	81,540,010	46,000	8.1540	1,000,000,000	2015-08-31
2542	2015-09-07	81,494,010	-208,000	8.1494	1,000,000,000	2015-08-31
2543	2015-09-04	81,702,010	-296,000	8.1702	1,000,000,000	2015-08-31
2544	2015-09-02	81,998,010	-272,000	8.1998	1,000,000,000	2015-08-31
2545	2015-09-01	82,270,010	372,000	8.2270	1,000,000,000	2015-08-31
2546	2015-08-31	81,898,010	122,000	8.1898	1,000,000,000	2015-08-31
2547	2015-08-28	81,776,010	-570,000	8.1776	1,000,000,000	2015-07-31
2548	2015-08-27	82,346,010	-583,720	8.2346	1,000,000,000	2015-07-31
2549	2015-08-26	82,929,730	1,781,720	8.2930	1,000,000,000	2015-07-31
2550	2015-08-25	81,148,010	166,000	8.1148	1,000,000,000	2015-07-31
2551	2015-08-24	80,982,010	374,000	8.0982	1,000,000,000	2015-07-31
2552	2015-08-21	80,608,010	44,000	8.0608	1,000,000,000	2015-07-31
2553	2015-08-20	80,564,010	148,000	8.0564	1,000,000,000	2015-07-31
2554	2015-08-19	80,416,010	538,000	8.0416	1,000,000,000	2015-07-31
2555	2015-08-18	79,878,010	260,000	7.9878	1,000,000,000	2015-07-31
2556	2015-08-17	79,618,010	-536,000	7.9618	1,000,000,000	2015-07-31
2557	2015-08-14	80,154,010	-102,000	8.0154	1,000,000,000	2015-07-31
2558	2015-08-13	80,256,010	-2,452,000	8.0256	1,000,000,000	2015-07-31
2559	2015-08-12	82,708,010	246,000	8.2708	1,000,000,000	2015-07-31
2560	2015-08-11	82,462,010	368,000	8.2462	1,000,000,000	2015-07-31
2561	2015-08-10	82,094,010	-192,000	8.2094	1,000,000,000	2015-07-31
2562	2015-08-07	82,286,010	138,000	8.2286	1,000,000,000	2015-07-31
2563	2015-08-06	82,148,010	164,000	8.2148	1,000,000,000	2015-07-31
2564	2015-08-05	81,984,010	-224,000	8.1984	1,000,000,000	2015-07-31
2565	2015-08-04	82,208,010	476,000	8.2208	1,000,000,000	2015-07-31
2566	2015-08-03	81,732,010	204,000	8.1732	1,000,000,000	2015-07-31
2567	2015-07-31	81,528,010	506,000	8.1528	1,000,000,000	2015-07-31
2568	2015-07-30	81,022,010	1,002,000	8.1022	1,000,000,000	2015-06-30
2569	2015-07-29	80,020,010	864,000	8.0020	1,000,000,000	2015-06-30
2570	2015-07-28	79,156,010	1,248,000	7.9156	1,000,000,000	2015-06-30
2571	2015-07-27	77,908,010	2,650,000	7.7908	1,000,000,000	2015-06-30
2572	2015-07-24	75,258,010	1,016,000	7.5258	1,000,000,000	2015-06-30
2573	2015-07-23	74,242,010	-162,000	7.4242	1,000,000,000	2015-06-30
2574	2015-07-22	74,404,010	296,000	7.4404	1,000,000,000	2015-06-30
2575	2015-07-21	74,108,010	1,392,000	7.4108	1,000,000,000	2015-06-30
2576	2015-07-20	72,716,010	722,000	7.2716	1,000,000,000	2015-06-30
2577	2015-07-17	71,994,010	-353,180	7.1994	1,000,000,000	2015-06-30
2578	2015-07-16	72,347,190	1,519,180	7.2347	1,000,000,000	2015-06-30
2579	2015-07-15	70,828,010	837,000	7.0828	1,000,000,000	2015-06-30
2580	2015-07-14	69,991,010	4,440,660	6.9991	1,000,000,000	2015-06-30
2581	2015-07-13	65,550,350	1,742,340	6.5550	1,000,000,000	2015-06-30
2582	2015-07-10	63,808,010	1,538,000	6.3808	1,000,000,000	2015-06-30
2583	2015-07-09	62,270,010	2,170,000	6.2270	1,000,000,000	2015-06-30
2584	2015-07-08	60,100,010	4,584,000	6.0100	1,000,000,000	2015-06-30
2585	2015-07-07	55,516,010	2,798,000	5.5516	1,000,000,000	2015-06-30
2586	2015-07-06	52,718,010	8,848,010	5.2718	1,000,000,000	2015-06-30
2587	2015-07-03	43,870,000	180,000	4.3870	1,000,000,000	2015-06-30
2588	2015-07-02	43,690,000	-45,000	4.3690	1,000,000,000	2015-06-30
2589	2015-06-30	43,735,000	1,084,460	4.3735	1,000,000,000	2015-06-30
2590	2015-06-29	42,650,540	2,797,540	4.2651	1,000,000,000	2015-06-19
2591	2015-06-26	39,853,000	-882,000	3.9853	1,000,000,000	2015-06-19
2592	2015-06-25	40,735,000	3,156,180	4.0735	1,000,000,000	2015-06-19
2593	2015-06-24	37,578,820	13,569,820	3.7579	1,000,000,000	2015-06-19
2594	2015-06-23	24,009,000	10,501,000	2.4009	1,000,000,000	2015-06-19
2595	2015-06-22	13,508,000	4,000	1.3508	1,000,000,000	2015-06-19
2596	2015-06-19	13,504,000		1.3504	1,000,000,000	2015-06-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---