Pa Shun International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00574  2015-06-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,107,719,406 14,000 75.1000 1,474,992,908 2025-06-30
2 2025-08-29 1,107,705,406 146,000 75.0990 1,474,992,908 2025-06-30
3 2025-08-28 1,107,559,406 -56,000 75.0891 1,474,992,908 2025-06-30
4 2025-08-27 1,107,615,406 -1,050,000 75.0929 1,474,992,908 2025-06-30
5 2025-08-26 1,108,665,406 168,000 75.1641 1,474,992,908 2025-06-30
6 2025-08-25 1,108,497,406 200,000 75.1527 1,474,992,908 2025-06-30
7 2025-08-22 1,108,297,406 544,000 75.1392 1,474,992,908 2025-06-30
8 2025-08-21 1,107,753,406 0 75.1023 1,474,992,908 2025-06-30
9 2025-08-20 1,107,753,406 138,000 75.1023 1,474,992,908 2025-06-30
10 2025-08-19 1,107,615,406 34,000 75.0929 1,474,992,908 2025-06-30
11 2025-08-18 1,107,581,406 -332,000 75.0906 1,474,992,908 2025-06-30
12 2025-08-15 1,107,913,406 0 75.1131 1,474,992,908 2025-06-30
13 2025-08-14 1,107,913,406 0 75.1131 1,474,992,908 2025-06-30
14 2025-08-13 1,107,913,406 30,000 75.1131 1,474,992,908 2025-06-30
15 2025-08-12 1,107,883,406 430,000 75.1111 1,474,992,908 2025-06-30
16 2025-08-11 1,107,453,406 -80,000 75.0819 1,474,992,908 2025-06-30
17 2025-08-08 1,107,533,406 -142,000 75.0874 1,474,992,908 2025-06-30
18 2025-08-07 1,107,675,406 178,000 75.0970 1,474,992,908 2025-06-30
19 2025-08-06 1,107,497,406 166,000 75.0849 1,474,992,908 2025-06-30
20 2025-08-05 1,107,331,406 122,000 75.0737 1,474,992,908 2025-06-30
21 2025-08-04 1,107,209,406 2,946,000 75.0654 1,474,992,908 2025-06-30
22 2025-08-01 1,104,263,406 1,250,000 74.8657 1,474,992,908 2025-06-30
23 2025-07-31 1,103,013,406 1,050,000 74.7809 1,474,992,908 2025-06-30
24 2025-07-30 1,101,963,406 4,212,000 74.7097 1,474,992,908 2025-06-30
25 2025-07-29 1,097,751,406 -1,534,000 74.4242 1,474,992,908 2025-06-30
26 2025-07-28 1,099,285,406 -12,000 74.5282 1,474,992,908 2025-06-30
27 2025-07-25 1,099,297,406 0 74.5290 1,474,992,908 2025-06-30
28 2025-07-24 1,099,297,406 0 74.5290 1,474,992,908 2025-06-30
29 2025-07-23 1,099,297,406 12,000 74.5290 1,474,992,908 2025-06-30
30 2025-07-22 1,099,285,406 0 74.5282 1,474,992,908 2025-06-30
31 2025-07-21 1,099,285,406 0 74.5282 1,474,992,908 2025-06-30
32 2025-07-18 1,099,285,406 0 74.5282 1,474,992,908 2025-06-30
33 2025-07-17 1,099,285,406 250,000 74.5282 1,474,992,908 2025-06-30
34 2025-07-16 1,099,035,406 -104,000 74.5112 1,474,992,908 2025-06-30
35 2025-07-15 1,099,139,406 0 74.5183 1,474,992,908 2025-06-30
36 2025-07-14 1,099,139,406 -18,000 74.5183 1,474,992,908 2025-06-30
37 2025-07-11 1,099,157,406 258,000 74.5195 1,474,992,908 2025-06-30
38 2025-07-10 1,098,899,406 -336,000 74.5020 1,474,992,908 2025-06-30
39 2025-07-09 1,099,235,406 -152,000 74.5248 1,474,992,908 2025-06-30
40 2025-07-08 1,099,387,406 0 74.5351 1,474,992,908 2025-06-30
41 2025-07-07 1,099,387,406 0 74.5351 1,474,992,908 2025-06-30
42 2025-07-04 1,099,387,406 200,000 74.5351 1,474,992,908 2025-06-30
43 2025-07-03 1,099,187,406 -180,000 74.5215 1,474,992,908 2025-06-30
44 2025-07-02 1,099,367,406 84,000 74.5337 1,474,992,908 2025-06-30
45 2025-06-30 1,099,283,406 0 74.5280 1,474,992,908 2025-06-30
46 2025-06-27 1,099,283,406 86,000 74.5280 1,474,992,908 2025-05-31
47 2025-06-26 1,099,197,406 0 74.5222 1,474,992,908 2025-05-31
48 2025-06-25 1,099,197,406 -856,000 74.5222 1,474,992,908 2025-05-31
49 2025-06-24 1,100,053,406 288,000 74.5803 1,474,992,908 2025-05-31
50 2025-06-23 1,099,765,406 -532,000 74.5607 1,474,992,908 2025-05-31
51 2025-06-20 1,100,297,406 -24,000 74.5968 1,474,992,908 2025-05-31
52 2025-06-19 1,100,321,406 96,000 74.5984 1,474,992,908 2025-05-31
53 2025-06-18 1,100,225,406 -306,000 74.5919 1,474,992,908 2025-05-31
54 2025-06-17 1,100,531,406 -132,000 74.6127 1,474,992,908 2025-05-31
55 2025-06-16 1,100,663,406 118,000 74.6216 1,474,992,908 2025-05-31
56 2025-06-13 1,100,545,406 -662,000 74.6136 1,474,992,908 2025-05-31
57 2025-06-12 1,101,207,406 4,000 74.6585 1,474,992,908 2025-05-31
58 2025-06-11 1,101,203,406 210,000 74.6582 1,474,992,908 2025-05-31
59 2025-06-10 1,100,993,406 0 74.6440 1,474,992,908 2025-05-31
60 2025-06-09 1,100,993,406 28,000 74.6440 1,474,992,908 2025-05-31
61 2025-06-06 1,100,965,406 0 74.6421 1,474,992,908 2025-05-31
62 2025-06-05 1,100,965,406 24,000 74.6421 1,474,992,908 2025-05-31
63 2025-06-04 1,100,941,406 -318,000 74.6405 1,474,992,908 2025-05-31
64 2025-06-03 1,101,259,406 -830,000 74.6620 1,474,992,908 2025-05-31
65 2025-06-02 1,102,089,406 0 74.7183 1,474,992,908 2025-05-31
66 2025-05-30 1,102,089,406 22,000 74.7183 1,474,992,908 2025-04-30
67 2025-05-29 1,102,067,406 -72,000 74.7168 1,474,992,908 2025-04-30
68 2025-05-28 1,102,139,406 0 74.7217 1,474,992,908 2025-04-30
69 2025-05-27 1,102,139,406 64,000 74.7217 1,474,992,908 2025-04-30
70 2025-05-26 1,102,075,406 0 74.7173 1,474,992,908 2025-04-30
71 2025-05-23 1,102,075,406 78,000 74.7173 1,474,992,908 2025-04-30
72 2025-05-22 1,101,997,406 -260,000 74.7120 1,474,992,908 2025-04-30
73 2025-05-21 1,102,257,406 0 74.7297 1,474,992,908 2025-04-30
74 2025-05-20 1,102,257,406 246,000 74.7297 1,474,992,908 2025-04-30
75 2025-05-19 1,102,011,406 -110,000 74.7130 1,474,992,908 2025-04-30
76 2025-05-16 1,102,121,406 40,000 74.7205 1,474,992,908 2025-04-30
77 2025-05-15 1,102,081,406 2,000 74.7177 1,474,992,908 2025-04-30
78 2025-05-14 1,102,079,406 96,000 74.7176 1,474,992,908 2025-04-30
79 2025-05-13 1,101,983,406 -380,000 74.7111 1,474,992,908 2025-04-30
80 2025-05-12 1,102,363,406 326,000 74.7369 1,474,992,908 2025-04-30
81 2025-05-09 1,102,037,406 -114,000 74.7148 1,474,992,908 2025-04-30
82 2025-05-08 1,102,151,406 110,000 74.7225 1,474,992,908 2025-04-30
83 2025-05-07 1,102,041,406 -426,000 74.7150 1,474,992,908 2025-04-30
84 2025-05-06 1,102,467,406 0 74.7439 1,474,992,908 2025-04-30
85 2025-05-02 1,102,467,406 0 74.7439 1,474,992,908 2025-04-30
86 2025-04-30 1,102,467,406 24,000 74.7439 1,474,992,908 2025-04-30
87 2025-04-29 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
88 2025-04-28 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
89 2025-04-25 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
90 2025-04-24 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
91 2025-04-23 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
92 2025-04-22 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
93 2025-04-17 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
94 2025-04-16 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
95 2025-04-15 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
96 2025-04-14 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
97 2025-04-11 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
98 2025-04-10 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
99 2025-04-09 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
100 2025-04-08 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
101 2025-04-07 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
102 2025-04-03 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
103 2025-04-02 1,102,443,406 0 74.7423 1,474,992,908 2025-03-31
104 2025-04-01 1,102,443,406 4,000 74.7423 1,474,992,908 2025-03-31
105 2025-03-31 1,102,439,406 0 74.7420 1,474,992,908 2025-03-31
106 2025-03-28 1,102,439,406 0 74.7420 1,474,992,908 2025-02-28
107 2025-03-27 1,102,439,406 26,000 74.7420 1,474,992,908 2025-02-28
108 2025-03-26 1,102,413,406 1,350,000 74.7403 1,474,992,908 2025-02-28
109 2025-03-25 1,101,063,406 0 74.6487 1,474,992,908 2025-02-28
110 2025-03-24 1,101,063,406 292,000 74.6487 1,474,992,908 2025-02-28
111 2025-03-21 1,100,771,406 6,000 74.6289 1,474,992,908 2025-02-28
112 2025-03-20 1,100,765,406 12,000 74.6285 1,474,992,908 2025-02-28
113 2025-03-19 1,100,753,406 306,000 74.6277 1,474,992,908 2025-02-28
114 2025-03-18 1,100,447,406 36,000 74.6070 1,474,992,908 2025-02-28
115 2025-03-17 1,100,411,406 0 74.6045 1,474,992,908 2025-02-28
116 2025-03-14 1,100,411,406 20,000 74.6045 1,474,992,908 2025-02-28
117 2025-03-13 1,100,391,406 14,000 74.6032 1,474,992,908 2025-02-28
118 2025-03-12 1,100,377,406 0 74.6022 1,474,992,908 2025-02-28
119 2025-03-11 1,100,377,406 -1,840,000 74.6022 1,474,992,908 2025-02-28
120 2025-03-10 1,102,217,406 1,038,000 74.7270 1,474,992,908 2025-02-28
121 2025-03-07 1,101,179,406 0 74.6566 1,474,992,908 2025-02-28
122 2025-03-06 1,101,179,406 8,000 74.6566 1,474,992,908 2025-02-28
123 2025-03-05 1,101,171,406 0 74.6560 1,474,992,908 2025-02-28
124 2025-03-04 1,101,171,406 290,000 74.6560 1,474,992,908 2025-02-28
125 2025-03-03 1,100,881,406 32,000 74.6364 1,474,992,908 2025-02-28
126 2025-02-28 1,100,849,406 -116,000 74.6342 1,474,992,908 2025-02-28
127 2025-02-27 1,100,965,406 1,102,000 74.6421 1,474,992,908 2025-01-31
128 2025-02-26 1,099,863,406 -1,198,000 74.5674 1,474,992,908 2025-01-31
129 2025-02-25 1,101,061,406 0 74.6486 1,474,992,908 2025-01-31
130 2025-02-24 1,101,061,406 8,000 74.6486 1,474,992,908 2025-01-31
131 2025-02-21 1,101,053,406 2,964,000 74.6480 1,474,992,908 2025-01-31
132 2025-02-20 1,098,089,406 0 74.4471 1,474,992,908 2025-01-31
133 2025-02-19 1,098,089,406 212,000 74.4471 1,474,992,908 2025-01-31
134 2025-02-18 1,097,877,406 6,000 74.4327 1,474,992,908 2025-01-31
135 2025-02-17 1,097,871,406 58,000 74.4323 1,474,992,908 2025-01-31
136 2025-02-14 1,097,813,406 -16,000 74.4284 1,474,992,908 2025-01-31
137 2025-02-13 1,097,829,406 0 74.4295 1,474,992,908 2025-01-31
138 2025-02-12 1,097,829,406 274,000 74.4295 1,474,992,908 2025-01-31
139 2025-02-11 1,097,555,406 -696,000 74.4109 1,474,992,908 2025-01-31
140 2025-02-10 1,098,251,406 0 74.4581 1,474,992,908 2025-01-31
141 2025-02-07 1,098,251,406 2,000 74.4581 1,474,992,908 2025-01-31
142 2025-02-06 1,098,249,406 250,000 74.4579 1,474,992,908 2025-01-31
143 2025-02-05 1,097,999,406 0 74.4410 1,474,992,908 2025-01-31
144 2025-02-04 1,097,999,406 4,000 74.4410 1,474,992,908 2025-01-31
145 2025-02-03 1,097,995,406 0 74.4407 1,474,992,908 2025-01-31
146 2025-01-28 1,097,995,406 0 74.4407 1,474,992,908 2024-12-31
147 2025-01-27 1,097,995,406 0 74.4407 1,474,992,908 2024-12-31
148 2025-01-24 1,097,995,406 6,000 74.4407 1,474,992,908 2024-12-31
149 2025-01-23 1,097,989,406 -178,000 74.4403 1,474,992,908 2024-12-31
150 2025-01-22 1,098,167,406 8,000 74.4524 1,474,992,908 2024-12-31
151 2025-01-21 1,098,159,406 -1,756,000 74.4518 1,474,992,908 2024-12-31
152 2025-01-20 1,099,915,406 128,000 74.5709 1,474,992,908 2024-12-31
153 2025-01-17 1,099,787,406 0 74.5622 1,474,992,908 2024-12-31
154 2025-01-16 1,099,787,406 -458,000 74.5622 1,474,992,908 2024-12-31
155 2025-01-15 1,100,245,406 2,000 74.5933 1,474,992,908 2024-12-31
156 2025-01-14 1,100,243,406 16,000 74.5931 1,474,992,908 2024-12-31
157 2025-01-13 1,100,227,406 6,000 74.5920 1,474,992,908 2024-12-31
158 2025-01-10 1,100,221,406 -12,000 74.5916 1,474,992,908 2024-12-31
159 2025-01-09 1,100,233,406 -110,000 74.5925 1,474,992,908 2024-12-31
160 2025-01-08 1,100,343,406 -16,000 74.5999 1,474,992,908 2024-12-31
161 2025-01-07 1,100,359,406 -400,000 74.6010 1,474,992,908 2024-12-31
162 2025-01-06 1,100,759,406 48,000 74.6281 1,474,992,908 2024-12-31
163 2025-01-03 1,100,711,406 -94,000 74.6249 1,474,992,908 2024-12-31
164 2025-01-02 1,100,805,406 8,000 74.6312 1,474,992,908 2024-12-31
165 2024-12-31 1,100,797,406 0 74.6307 1,474,992,908 2024-12-31
166 2024-12-30 1,100,797,406 0 74.6307 1,474,992,908 2024-11-30
167 2024-12-27 1,100,797,406 1,054,000 74.6307 1,474,992,908 2024-11-30
168 2024-12-24 1,099,743,406 0 74.5592 1,474,992,908 2024-11-30
169 2024-12-23 1,099,743,406 2,000 74.5592 1,474,992,908 2024-11-30
170 2024-12-20 1,099,741,406 4,000 74.5591 1,474,992,908 2024-11-30
171 2024-12-19 1,099,737,406 4,000 74.5588 1,474,992,908 2024-11-30
172 2024-12-18 1,099,733,406 -296,000 74.5586 1,474,992,908 2024-11-30
173 2024-12-17 1,100,029,406 0 74.5786 1,474,992,908 2024-11-30
174 2024-12-16 1,100,029,406 1,122,000 74.5786 1,474,992,908 2024-11-30
175 2024-12-13 1,098,907,406 66,000 74.5026 1,474,992,908 2024-11-30
176 2024-12-12 1,098,841,406 2,000 74.4981 1,474,992,908 2024-11-30
177 2024-12-11 1,098,839,406 4,000 74.4979 1,474,992,908 2024-11-30
178 2024-12-10 1,098,835,406 4,000 74.4977 1,474,992,908 2024-11-30
179 2024-12-09 1,098,831,406 0 74.4974 1,474,992,908 2024-11-30
180 2024-12-06 1,098,831,406 286,000 74.4974 1,474,992,908 2024-11-30
181 2024-12-05 1,098,545,406 0 74.4780 1,474,992,908 2024-11-30
182 2024-12-04 1,098,545,406 546,000 74.4780 1,474,992,908 2024-11-30
183 2024-12-03 1,097,999,406 -52,000 74.4410 1,474,992,908 2024-11-30
184 2024-12-02 1,098,051,406 304,000 74.4445 1,474,992,908 2024-11-30
185 2024-11-29 1,097,747,406 2,000 74.4239 1,474,992,908 2024-10-31
186 2024-11-28 1,097,745,406 10,000 74.4238 1,474,992,908 2024-10-31
187 2024-11-27 1,097,735,406 244,000 74.4231 1,474,992,908 2024-10-31
188 2024-11-26 1,097,491,406 -70,000 74.4066 1,474,992,908 2024-10-31
189 2024-11-25 1,097,561,406 0 74.4113 1,474,992,908 2024-10-31
190 2024-11-22 1,097,561,406 -706,000 74.4113 1,474,992,908 2024-10-31
191 2024-11-21 1,098,267,406 0 74.4592 1,474,992,908 2024-10-31
192 2024-11-20 1,098,267,406 0 74.4592 1,474,992,908 2024-10-31
193 2024-11-19 1,098,267,406 -18,000 74.4592 1,474,992,908 2024-10-31
194 2024-11-18 1,098,285,406 0 74.4604 1,474,992,908 2024-10-31
195 2024-11-15 1,098,285,406 0 74.4604 1,474,992,908 2024-10-31
196 2024-11-14 1,098,285,406 0 74.4604 1,474,992,908 2024-10-31
197 2024-11-13 1,098,285,406 0 74.4604 1,474,992,908 2024-10-31
198 2024-11-12 1,098,285,406 -48,000 74.4604 1,474,992,908 2024-10-31
199 2024-11-11 1,098,333,406 -38,000 74.4636 1,474,992,908 2024-10-31
200 2024-11-08 1,098,371,406 0 74.4662 1,474,992,908 2024-10-31
201 2024-11-07 1,098,371,406 -10,000 74.4662 1,474,992,908 2024-10-31
202 2024-11-06 1,098,381,406 2,000 74.4669 1,474,992,908 2024-10-31
203 2024-11-05 1,098,379,406 0 74.4668 1,474,992,908 2024-10-31
204 2024-11-04 1,098,379,406 -110,000 74.4668 1,474,992,908 2024-10-31
205 2024-11-01 1,098,489,406 154,000 74.4742 1,474,992,908 2024-10-31
206 2024-10-31 1,098,335,406 -166,000 74.4638 1,474,992,908 2024-10-31
207 2024-10-30 1,098,501,406 8,000 74.4750 1,474,992,908 2024-09-30
208 2024-10-29 1,098,493,406 20,000 74.4745 1,474,992,908 2024-09-30
209 2024-10-28 1,098,473,406 -3,511,800 74.4731 1,474,992,908 2024-09-30
210 2024-10-25 1,101,985,206 -58,000 74.7112 1,474,992,908 2024-09-30
211 2024-10-24 1,102,043,206 2,000 74.7152 1,474,992,908 2024-09-30
212 2024-10-23 1,102,041,206 8,000 74.7150 1,474,992,908 2024-09-30
213 2024-10-22 1,102,033,206 -38,000 74.7145 1,474,992,908 2024-09-30
214 2024-10-21 1,102,071,206 106,000 74.7171 1,474,992,908 2024-09-30
215 2024-10-18 1,101,965,206 20,000 74.7099 1,474,992,908 2024-09-30
216 2024-10-17 1,101,945,206 0 74.7085 1,474,992,908 2024-09-30
217 2024-10-16 1,101,945,206 0 74.7085 1,474,992,908 2024-09-30
218 2024-10-15 1,101,945,206 12,212,000 74.7085 1,474,992,908 2024-09-30
219 2024-10-14 1,089,733,206 104,000 73.8806 1,474,992,908 2024-09-30
220 2024-10-10 1,089,629,206 316,000 73.8735 1,474,992,908 2024-09-30
221 2024-10-09 1,089,313,206 -98,000 73.8521 1,474,992,908 2024-09-30
222 2024-10-08 1,089,411,206 288,000 73.8587 1,474,992,908 2024-09-30
223 2024-10-07 1,089,123,206 858,000 73.8392 1,474,992,908 2024-09-30
224 2024-10-04 1,088,265,206 128,000 73.7810 1,474,992,908 2024-09-30
225 2024-10-03 1,088,137,206 -572,000 73.7724 1,474,992,908 2024-09-30
226 2024-10-02 1,088,709,206 -896,000 73.8111 1,474,992,908 2024-09-30
227 2024-09-30 1,089,605,206 0 73.8719 1,474,992,908 2024-09-30
228 2024-09-27 1,089,605,206 712,000 73.8719 1,474,992,908 2024-08-31
229 2024-09-26 1,088,893,206 476,000 73.8236 1,474,992,908 2024-08-31
230 2024-09-25 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
231 2024-09-24 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
232 2024-09-23 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
233 2024-09-20 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
234 2024-09-19 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
235 2024-09-17 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
236 2024-09-16 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
237 2024-09-13 1,088,417,206 0 73.7914 1,474,992,908 2024-08-31
238 2024-09-12 1,088,417,206 -12,282,000 73.7914 1,474,992,908 2024-08-31
239 2024-09-11 1,100,699,206 0 74.6240 1,474,992,908 2024-08-31
240 2024-09-10 1,100,699,206 4,000 74.6240 1,474,992,908 2024-08-31
241 2024-09-09 1,100,695,206 2,000 74.6238 1,474,992,908 2024-08-31
242 2024-09-05 1,100,693,206 -50,000 74.6236 1,474,992,908 2024-08-31
243 2024-09-04 1,100,743,206 52,000 74.6270 1,474,992,908 2024-08-31
244 2024-09-03 1,100,691,206 0 74.6235 1,474,992,908 2024-08-31
245 2024-09-02 1,100,691,206 0 74.6235 1,474,992,908 2024-08-31
246 2024-08-30 1,100,691,206 -490,000 74.6235 1,474,992,908 2024-07-31
247 2024-08-29 1,101,181,206 -6,000 74.6567 1,474,992,908 2024-07-31
248 2024-08-28 1,101,187,206 0 74.6571 1,474,992,908 2024-07-31
249 2024-08-27 1,101,187,206 48,000 74.6571 1,474,992,908 2024-07-31
250 2024-08-26 1,101,139,206 90,000 74.6539 1,474,992,908 2024-07-31
251 2024-08-23 1,101,049,206 0 74.6478 1,474,992,908 2024-07-31
252 2024-08-22 1,101,049,206 0 74.6478 1,474,992,908 2024-07-31
253 2024-08-21 1,101,049,206 64,000 74.6478 1,474,992,908 2024-07-31
254 2024-08-20 1,100,985,206 58,000 74.6434 1,474,992,908 2024-07-31
255 2024-08-19 1,100,927,206 -194,000 74.6395 1,474,992,908 2024-07-31
256 2024-08-16 1,101,121,206 0 74.6526 1,474,992,908 2024-07-31
257 2024-08-15 1,101,121,206 0 74.6526 1,474,992,908 2024-07-31
258 2024-08-14 1,101,121,206 0 74.6526 1,474,992,908 2024-07-31
259 2024-08-13 1,101,121,206 -28,000 74.6526 1,474,992,908 2024-07-31
260 2024-08-12 1,101,149,206 -426,000 74.6545 1,474,992,908 2024-07-31
261 2024-08-09 1,101,575,206 0 74.6834 1,474,992,908 2024-07-31
262 2024-08-08 1,101,575,206 -276,000 74.6834 1,474,992,908 2024-07-31
263 2024-08-07 1,101,851,206 0 74.7021 1,474,992,908 2024-07-31
264 2024-08-06 1,101,851,206 0 74.7021 1,474,992,908 2024-07-31
265 2024-08-05 1,101,851,206 0 74.7021 1,474,992,908 2024-07-31
266 2024-08-02 1,101,851,206 4,000 74.7021 1,474,992,908 2024-07-31
267 2024-08-01 1,101,847,206 0 74.7019 1,474,992,908 2024-07-31
268 2024-07-31 1,101,847,206 -5,494,000 74.7019 1,474,992,908 2024-07-31
269 2024-07-30 1,107,341,206 0 75.0743 1,474,992,908 2024-06-30
270 2024-07-29 1,107,341,206 34,000 75.0743 1,474,992,908 2024-06-30
271 2024-07-26 1,107,307,206 14,000 75.0720 1,474,992,908 2024-06-30
272 2024-07-25 1,107,293,206 10,000 75.0711 1,474,992,908 2024-06-30
273 2024-07-24 1,107,283,206 0 75.0704 1,474,992,908 2024-06-30
274 2024-07-23 1,107,283,206 -1,226,000 75.0704 1,474,992,908 2024-06-30
275 2024-07-22 1,108,509,206 10,000 75.1535 1,474,992,908 2024-06-30
276 2024-07-19 1,108,499,206 92,000 75.1528 1,474,992,908 2024-06-30
277 2024-07-18 1,108,407,206 94,000 75.1466 1,474,992,908 2024-06-30
278 2024-07-17 1,108,313,206 -1,378,000 75.1402 1,474,992,908 2024-06-30
279 2024-07-16 1,109,691,206 -18,000 75.2337 1,474,992,908 2024-06-30
280 2024-07-15 1,109,709,206 0 75.2349 1,474,992,908 2024-06-30
281 2024-07-12 1,109,709,206 8,000 75.2349 1,474,992,908 2024-06-30
282 2024-07-11 1,109,701,206 -210,000 75.2343 1,474,992,908 2024-06-30
283 2024-07-10 1,109,911,206 -24,000 75.2486 1,474,992,908 2024-06-30
284 2024-07-09 1,109,935,206 4,000 75.2502 1,474,992,908 2024-06-30
285 2024-07-08 1,109,931,206 2,000 75.2499 1,474,992,908 2024-06-30
286 2024-07-05 1,109,929,206 -2,000 75.2498 1,474,992,908 2024-06-30
287 2024-07-04 1,109,931,206 -202,000 75.2499 1,474,992,908 2024-06-30
288 2024-07-03 1,110,133,206 36,000 75.2636 1,474,992,908 2024-06-30
289 2024-07-02 1,110,097,206 96,000 75.2612 1,474,992,908 2024-06-30
290 2024-06-28 1,110,001,206 2,000 75.2547 1,474,992,908 2024-05-31
291 2024-06-27 1,109,999,206 0 75.2545 1,474,992,908 2024-05-31
292 2024-06-26 1,109,999,206 0 75.2545 1,474,992,908 2024-05-31
293 2024-06-25 1,109,999,206 12,000 75.2545 1,474,992,908 2024-05-31
294 2024-06-24 1,109,987,206 6,000 75.2537 1,474,992,908 2024-05-31
295 2024-06-21 1,109,981,206 0 75.2533 1,474,992,908 2024-05-31
296 2024-06-20 1,109,981,206 0 75.2533 1,474,992,908 2024-05-31
297 2024-06-19 1,109,981,206 100,000 75.2533 1,474,992,908 2024-05-31
298 2024-06-18 1,109,881,206 2,000 75.2465 1,474,992,908 2024-05-31
299 2024-06-17 1,109,879,206 -4,798,000 75.2464 1,474,992,908 2024-05-31
300 2024-06-14 1,114,677,206 -72,000 75.5717 1,474,992,908 2024-05-31
301 2024-06-13 1,114,749,206 2,000 75.5766 1,474,992,908 2024-05-31
302 2024-06-12 1,114,747,206 0 75.5764 1,474,992,908 2024-05-31
303 2024-06-11 1,114,747,206 0 75.5764 1,474,992,908 2024-05-31
304 2024-06-07 1,114,747,206 -30,000 75.5764 1,474,992,908 2024-05-31
305 2024-06-06 1,114,777,206 -4,000 75.5785 1,474,992,908 2024-05-31
306 2024-06-05 1,114,781,206 54,000 75.5788 1,474,992,908 2024-05-31
307 2024-06-04 1,114,727,206 2,000 75.5751 1,474,992,908 2024-05-31
308 2024-06-03 1,114,725,206 0 75.5750 1,474,992,908 2024-05-31
309 2024-05-31 1,114,725,206 34,000 75.5750 1,474,992,908 2024-05-31
310 2024-05-30 1,114,691,206 2,000 75.5726 1,474,992,908 2024-04-30
311 2024-05-29 1,114,689,206 4,000 75.5725 1,474,992,908 2024-04-30
312 2024-05-28 1,114,685,206 0 75.5722 1,474,992,908 2024-04-30
313 2024-05-27 1,114,685,206 0 75.5722 1,474,992,908 2024-04-30
314 2024-05-24 1,114,685,206 0 75.5722 1,474,992,908 2024-04-30
315 2024-05-23 1,114,685,206 0 75.5722 1,474,992,908 2024-04-30
316 2024-05-22 1,114,685,206 60,000 75.5722 1,474,992,908 2024-04-30
317 2024-05-21 1,114,625,206 -20,000 75.5682 1,474,992,908 2024-04-30
318 2024-05-20 1,114,645,206 4,000 75.5695 1,474,992,908 2024-04-30
319 2024-05-17 1,114,641,206 -22,000 75.5693 1,474,992,908 2024-04-30
320 2024-05-16 1,114,663,206 62,000 75.5708 1,474,992,908 2024-04-30
321 2024-05-14 1,114,601,206 2,000 75.5665 1,474,992,908 2024-04-30
322 2024-05-13 1,114,599,206 4,000 75.5664 1,474,992,908 2024-04-30
323 2024-05-10 1,114,595,206 32,000 75.5661 1,474,992,908 2024-04-30
324 2024-05-09 1,114,563,206 2,000 75.5640 1,474,992,908 2024-04-30
325 2024-05-08 1,114,561,206 0 75.5638 1,474,992,908 2024-04-30
326 2024-05-07 1,114,561,206 -498,000 75.5638 1,474,992,908 2024-04-30
327 2024-05-06 1,115,059,206 2,000 75.5976 1,474,992,908 2024-04-30
328 2024-05-03 1,115,057,206 -24,000 75.5975 1,474,992,908 2024-04-30
329 2024-05-02 1,115,081,206 -92,000 75.5991 1,474,992,908 2024-04-30
330 2024-04-30 1,115,173,206 12,000 75.6053 1,474,992,908 2024-04-30
331 2024-04-29 1,115,161,206 -448,000 75.6045 1,474,992,908 2024-03-31
332 2024-04-26 1,115,609,206 -124,000 75.6349 1,474,992,908 2024-03-31
333 2024-04-25 1,115,733,206 0 75.6433 1,474,992,908 2024-03-31
334 2024-04-24 1,115,733,206 0 75.6433 1,474,992,908 2024-03-31
335 2024-04-23 1,115,733,206 0 75.6433 1,474,992,908 2024-03-31
336 2024-04-22 1,115,733,206 12,000 75.6433 1,474,992,908 2024-03-31
337 2024-04-19 1,115,721,206 0 75.6425 1,474,992,908 2024-03-31
338 2024-04-18 1,115,721,206 0 75.6425 1,474,992,908 2024-03-31
339 2024-04-17 1,115,721,206 2,000 75.6425 1,474,992,908 2024-03-31
340 2024-04-16 1,115,719,206 0 75.6423 1,474,992,908 2024-03-31
341 2024-04-15 1,115,719,206 -98,000 75.6423 1,474,992,908 2024-03-31
342 2024-04-12 1,115,817,206 -26,000 75.6490 1,474,992,908 2024-03-31
343 2024-04-11 1,115,843,206 -200,000 75.6508 1,474,992,908 2024-03-31
344 2024-04-10 1,116,043,206 -42,000 75.6643 1,474,992,908 2024-03-31
345 2024-04-09 1,116,085,206 40,000 75.6672 1,474,992,908 2024-03-31
346 2024-04-08 1,116,045,206 -2,000 75.6644 1,474,992,908 2024-03-31
347 2024-04-05 1,116,047,206 -304,000 75.6646 1,474,992,908 2024-03-31
348 2024-04-03 1,116,351,206 0 75.6852 1,474,992,908 2024-03-31
349 2024-04-02 1,116,351,206 0 75.6852 1,474,992,908 2024-03-31
350 2024-03-28 1,116,351,206 82,000 75.6852 1,474,992,908 2024-02-29
351 2024-03-27 1,116,269,206 0 75.6796 1,474,992,908 2024-02-29
352 2024-03-26 1,116,269,206 50,000 75.6796 1,474,992,908 2024-02-29
353 2024-03-25 1,116,219,206 -4,000 75.6762 1,474,992,908 2024-02-29
354 2024-03-22 1,116,223,206 2,000 75.6765 1,474,992,908 2024-02-29
355 2024-03-21 1,116,221,206 -22,000 75.6764 1,474,992,908 2024-02-29
356 2024-03-20 1,116,243,206 1,006,000 75.6779 1,474,992,908 2024-02-29
357 2024-03-19 1,115,237,206 -242,000 75.6097 1,474,992,908 2024-02-29
358 2024-03-18 1,115,479,206 64,000 75.6261 1,474,992,908 2024-02-29
359 2024-03-15 1,115,415,206 -2,000 75.6217 1,474,992,908 2024-02-29
360 2024-03-14 1,115,417,206 140,000 75.6219 1,474,992,908 2024-02-29
361 2024-03-13 1,115,277,206 -20,000 75.6124 1,474,992,908 2024-02-29
362 2024-03-12 1,115,297,206 4,000 75.6137 1,474,992,908 2024-02-29
363 2024-03-11 1,115,293,206 0 75.6135 1,474,992,908 2024-02-29
364 2024-03-08 1,115,293,206 -1,998,000 75.6135 1,474,992,908 2024-02-29
365 2024-03-07 1,117,291,206 0 75.7489 1,474,992,908 2024-02-29
366 2024-03-06 1,117,291,206 0 75.7489 1,474,992,908 2024-02-29
367 2024-03-05 1,117,291,206 0 75.7489 1,474,992,908 2024-02-29
368 2024-03-04 1,117,291,206 -996,000 75.7489 1,474,992,908 2024-02-29
369 2024-03-01 1,118,287,206 -144,000 75.8164 1,474,992,908 2024-02-29
370 2024-02-29 1,118,431,206 0 75.8262 1,474,992,908 2024-02-29
371 2024-02-28 1,118,431,206 -238,000 75.8262 1,474,992,908 2024-01-31
372 2024-02-27 1,118,669,206 -296,000 75.8423 1,474,992,908 2024-01-31
373 2024-02-26 1,118,965,206 2,000 75.8624 1,474,992,908 2024-01-31
374 2024-02-23 1,118,963,206 134,000 75.8623 1,474,992,908 2024-01-31
375 2024-02-22 1,118,829,206 0 75.8532 1,474,992,908 2024-01-31
376 2024-02-21 1,118,829,206 0 75.8532 1,474,992,908 2024-01-31
377 2024-02-20 1,118,829,206 -110,000 75.8532 1,474,992,908 2024-01-31
378 2024-02-19 1,118,939,206 0 75.8606 1,474,992,908 2024-01-31
379 2024-02-16 1,118,939,206 0 75.8606 1,474,992,908 2024-01-31
380 2024-02-15 1,118,939,206 -10,000 75.8606 1,474,992,908 2024-01-31
381 2024-02-14 1,118,949,206 0 75.8613 1,474,992,908 2024-01-31
382 2024-02-09 1,118,949,206 0 75.8613 1,474,992,908 2024-01-31
383 2024-02-08 1,118,949,206 0 75.8613 1,474,992,908 2024-01-31
384 2024-02-07 1,118,949,206 0 75.8613 1,474,992,908 2024-01-31
385 2024-02-06 1,118,949,206 -214,000 75.8613 1,474,992,908 2024-01-31
386 2024-02-05 1,119,163,206 -70,000 75.8758 1,474,992,908 2024-01-31
387 2024-02-02 1,119,233,206 -8,000 75.8806 1,474,992,908 2024-01-31
388 2024-02-01 1,119,241,206 -322,000 75.8811 1,474,992,908 2024-01-31
389 2024-01-31 1,119,563,206 0 75.9030 1,474,992,908 2024-01-31
390 2024-01-30 1,119,563,206 30,000 75.9030 1,474,992,908 2023-12-31
391 2024-01-29 1,119,533,206 0 75.9009 1,474,992,908 2023-12-31
392 2024-01-26 1,119,533,206 288,000 75.9009 1,474,992,908 2023-12-31
393 2024-01-25 1,119,245,206 -440,000 75.8814 1,474,992,908 2023-12-31
394 2024-01-24 1,119,685,206 956,000 75.9112 1,474,992,908 2023-12-31
395 2024-01-23 1,118,729,206 -1,392,000 75.8464 1,474,992,908 2023-12-31
396 2024-01-22 1,120,121,206 -2,596,000 75.9408 1,474,992,908 2023-12-31
397 2024-01-19 1,122,717,206 -2,032,000 76.1168 1,474,992,908 2023-12-31
398 2024-01-18 1,124,749,206 -602,000 76.2546 1,474,992,908 2023-12-31
399 2024-01-17 1,125,351,206 -868,000 76.2954 1,474,992,908 2023-12-31
400 2024-01-16 1,126,219,206 202,000 76.3542 1,474,992,908 2023-12-31
401 2024-01-15 1,126,017,206 -482,000 76.3405 1,474,992,908 2023-12-31
402 2024-01-12 1,126,499,206 -96,000 76.3732 1,474,992,908 2023-12-31
403 2024-01-11 1,126,595,206 10,000 76.3797 1,474,992,908 2023-12-31
404 2024-01-10 1,126,585,206 -100,000 76.3790 1,474,992,908 2023-12-31
405 2024-01-09 1,126,685,206 0 76.3858 1,474,992,908 2023-12-31
406 2024-01-08 1,126,685,206 -264,000 76.3858 1,474,992,908 2023-12-31
407 2024-01-05 1,126,949,206 92,000 76.4037 1,474,992,908 2023-12-31
408 2024-01-04 1,126,857,206 -84,000 76.3975 1,474,992,908 2023-12-31
409 2024-01-03 1,126,941,206 -244,000 76.4032 1,474,992,908 2023-12-31
410 2024-01-02 1,127,185,206 -2,164,000 76.4197 1,474,992,908 2023-12-31
411 2023-12-29 1,129,349,206 -566,000 76.5664 1,474,992,908 2023-11-30
412 2023-12-28 1,129,915,206 78,000 76.6048 1,474,992,908 2023-11-30
413 2023-12-27 1,129,837,206 -10,000 76.5995 1,474,992,908 2023-11-30
414 2023-12-22 1,129,847,206 284,000 76.6002 1,474,992,908 2023-11-30
415 2023-12-21 1,129,563,206 -130,000 76.5809 1,474,992,908 2023-11-30
416 2023-12-20 1,129,693,206 1,028,000 76.5897 1,474,992,908 2023-11-30
417 2023-12-19 1,128,665,206 1,116,000 76.5200 1,474,992,908 2023-11-30
418 2023-12-18 1,127,549,206 -116,000 76.4444 1,474,992,908 2023-11-30
419 2023-12-15 1,127,665,206 626,000 76.4522 1,474,992,908 2023-11-30
420 2023-12-14 1,127,039,206 -52,000 76.4098 1,474,992,908 2023-11-30
421 2023-12-13 1,127,091,206 866,000 76.4133 1,474,992,908 2023-11-30
422 2023-12-12 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
423 2023-12-11 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
424 2023-12-08 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
425 2023-12-07 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
426 2023-12-06 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
427 2023-12-05 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
428 2023-12-04 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
429 2023-12-01 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
430 2023-11-30 1,126,225,206 0 76.3546 1,474,992,908 2023-11-30
431 2023-11-29 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
432 2023-11-28 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
433 2023-11-27 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
434 2023-11-24 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
435 2023-11-23 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
436 2023-11-22 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
437 2023-11-21 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
438 2023-11-20 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
439 2023-11-17 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
440 2023-11-16 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
441 2023-11-15 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
442 2023-11-14 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
443 2023-11-13 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
444 2023-11-10 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
445 2023-11-09 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
446 2023-11-08 1,126,225,206 462,000 76.3546 1,474,992,908 2023-10-31
447 2023-11-07 1,125,763,206 -462,000 76.3233 1,474,992,908 2023-10-31
448 2023-11-06 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
449 2023-11-03 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
450 2023-11-02 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
451 2023-11-01 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
452 2023-10-31 1,126,225,206 0 76.3546 1,474,992,908 2023-10-31
453 2023-10-30 1,126,225,206 0 76.3546 1,474,992,908 2023-09-30
454 2023-10-27 1,126,225,206 0 76.3546 1,474,992,908 2023-09-30
455 2023-10-26 1,126,225,206 0 76.3546 1,474,992,908 2023-09-30
456 2023-10-25 1,126,225,206 0 76.3546 1,474,992,908 2023-09-30
457 2023-10-24 1,126,225,206 0 76.3546 1,474,992,908 2023-09-30
458 2023-10-20 1,126,225,206 -20,000 76.3546 1,474,992,908 2023-09-30
459 2023-10-19 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
460 2023-10-18 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
461 2023-10-17 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
462 2023-10-16 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
463 2023-10-13 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
464 2023-10-12 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
465 2023-10-11 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
466 2023-10-10 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
467 2023-10-09 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
468 2023-10-06 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
469 2023-10-05 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
470 2023-10-04 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
471 2023-10-03 1,126,245,206 0 76.3560 1,474,992,908 2023-09-30
472 2023-09-29 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
473 2023-09-28 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
474 2023-09-27 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
475 2023-09-26 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
476 2023-09-25 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
477 2023-09-22 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
478 2023-09-21 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
479 2023-09-20 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
480 2023-09-19 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
481 2023-09-18 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
482 2023-09-15 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
483 2023-09-14 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
484 2023-09-13 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
485 2023-09-12 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
486 2023-09-11 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
487 2023-09-07 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
488 2023-09-06 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
489 2023-09-05 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
490 2023-09-04 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
491 2023-08-31 1,126,245,206 0 76.3560 1,474,992,908 2023-08-31
492 2023-08-30 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
493 2023-08-29 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
494 2023-08-28 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
495 2023-08-25 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
496 2023-08-24 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
497 2023-08-23 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
498 2023-08-22 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
499 2023-08-21 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
500 2023-08-18 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
501 2023-08-17 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
502 2023-08-16 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
503 2023-08-15 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
504 2023-08-14 1,126,245,206 0 76.3560 1,474,992,908 2023-07-31
505 2023-08-11 1,126,245,206 20,000 76.3560 1,474,992,908 2023-07-31
506 2023-08-10 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
507 2023-08-09 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
508 2023-08-08 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
509 2023-08-07 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
510 2023-08-04 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
511 2023-08-03 1,126,225,206 0 76.3546 1,474,992,908 2023-07-31
512 2023-08-02 1,126,225,206 -14,000 76.3546 1,474,992,908 2023-07-31
513 2023-08-01 1,126,239,206 0 76.3556 1,474,992,908 2023-07-31
514 2023-07-31 1,126,239,206 0 76.3556 1,474,992,908 2023-07-31
515 2023-07-28 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
516 2023-07-27 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
517 2023-07-26 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
518 2023-07-25 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
519 2023-07-24 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
520 2023-07-21 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
521 2023-07-20 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
522 2023-07-19 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
523 2023-07-18 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
524 2023-07-14 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
525 2023-07-13 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
526 2023-07-12 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
527 2023-07-11 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
528 2023-07-10 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
529 2023-07-07 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
530 2023-07-06 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
531 2023-07-05 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
532 2023-07-04 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
533 2023-07-03 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
534 2023-06-30 1,126,239,206 0 76.3556 1,474,992,908 2023-06-30
535 2023-06-29 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
536 2023-06-28 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
537 2023-06-27 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
538 2023-06-26 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
539 2023-06-23 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
540 2023-06-21 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
541 2023-06-20 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
542 2023-06-19 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
543 2023-06-16 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
544 2023-06-15 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
545 2023-06-14 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
546 2023-06-13 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
547 2023-06-12 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
548 2023-06-09 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
549 2023-06-08 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
550 2023-06-07 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
551 2023-06-06 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
552 2023-06-05 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
553 2023-06-02 1,126,239,206 0 76.3556 1,474,992,908 2023-05-31
554 2023-06-01 1,126,239,206 -40,000 76.3556 1,474,992,908 2023-05-31
555 2023-05-31 1,126,279,206 0 76.3583 1,474,992,908 2023-05-31
556 2023-05-30 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
557 2023-05-29 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
558 2023-05-25 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
559 2023-05-24 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
560 2023-05-23 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
561 2023-05-22 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
562 2023-05-19 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
563 2023-05-18 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
564 2023-05-17 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
565 2023-05-16 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
566 2023-05-15 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
567 2023-05-12 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
568 2023-05-11 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
569 2023-05-10 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
570 2023-05-09 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
571 2023-05-08 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
572 2023-05-05 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
573 2023-05-04 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
574 2023-05-03 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
575 2023-05-02 1,126,279,206 0 76.3583 1,474,992,908 2023-04-30
576 2023-04-28 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
577 2023-04-27 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
578 2023-04-26 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
579 2023-04-25 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
580 2023-04-24 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
581 2023-04-21 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
582 2023-04-20 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
583 2023-04-19 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
584 2023-04-18 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
585 2023-04-17 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
586 2023-04-14 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
587 2023-04-13 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
588 2023-04-12 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
589 2023-04-11 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
590 2023-04-06 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
591 2023-04-04 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
592 2023-04-03 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
593 2023-03-31 1,126,279,206 0 76.3583 1,474,992,908 2023-03-31
594 2023-03-30 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
595 2023-03-29 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
596 2023-03-28 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
597 2023-03-27 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
598 2023-03-24 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
599 2023-03-23 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
600 2023-03-22 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
601 2023-03-21 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
602 2023-03-20 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
603 2023-03-17 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
604 2023-03-16 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
605 2023-03-15 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
606 2023-03-14 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
607 2023-03-13 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
608 2023-03-10 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
609 2023-03-09 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
610 2023-03-08 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
611 2023-03-07 1,126,279,206 0 76.3583 1,474,992,908 2023-02-28
612 2023-03-06 1,126,279,206 -8,000 76.3583 1,474,992,908 2023-02-28
613 2023-03-03 1,126,287,206 0 76.3588 1,474,992,908 2023-02-28
614 2023-03-02 1,126,287,206 0 76.3588 1,474,992,908 2023-02-28
615 2023-03-01 1,126,287,206 0 76.3588 1,474,992,908 2023-02-28
616 2023-02-28 1,126,287,206 0 76.3588 1,474,992,908 2023-02-28
617 2023-02-27 1,126,287,206 0 76.3588 1,474,992,908 2023-01-31
618 2023-02-24 1,126,287,206 0 76.3588 1,474,992,908 2023-01-31
619 2023-02-23 1,126,287,206 0 76.3588 1,474,992,908 2023-01-31
620 2023-02-22 1,126,287,206 -2,000 76.3588 1,474,992,908 2023-01-31
621 2023-02-21 1,126,289,206 0 76.3590 1,474,992,908 2023-01-31
622 2023-02-20 1,126,289,206 0 76.3590 1,474,992,908 2023-01-31
623 2023-02-17 1,126,289,206 -2,000 76.3590 1,474,992,908 2023-01-31
624 2023-02-16 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
625 2023-02-15 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
626 2023-02-14 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
627 2023-02-13 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
628 2023-02-10 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
629 2023-02-09 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
630 2023-02-08 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
631 2023-02-07 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
632 2023-02-06 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
633 2023-02-03 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
634 2023-02-02 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
635 2023-02-01 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
636 2023-01-31 1,126,291,206 0 76.3591 1,474,992,908 2023-01-31
637 2023-01-30 1,126,291,206 30,000 76.3591 1,474,992,908 2022-12-31
638 2023-01-27 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
639 2023-01-26 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
640 2023-01-20 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
641 2023-01-19 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
642 2023-01-18 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
643 2023-01-17 1,126,261,206 0 76.3571 1,474,992,908 2022-12-31
644 2023-01-16 1,126,261,206 -300,000 76.3571 1,474,992,908 2022-12-31
645 2023-01-13 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
646 2023-01-12 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
647 2023-01-11 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
648 2023-01-10 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
649 2023-01-09 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
650 2023-01-06 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
651 2023-01-05 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
652 2023-01-04 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
653 2023-01-03 1,126,561,206 0 76.3774 1,474,992,908 2022-12-31
654 2022-12-30 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
655 2022-12-29 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
656 2022-12-28 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
657 2022-12-23 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
658 2022-12-22 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
659 2022-12-21 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
660 2022-12-20 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
661 2022-12-19 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
662 2022-12-16 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
663 2022-12-15 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
664 2022-12-14 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
665 2022-12-13 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
666 2022-12-12 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
667 2022-12-09 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
668 2022-12-08 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
669 2022-12-07 1,126,561,206 0 76.3774 1,474,992,908 2022-11-30
670 2022-12-06 1,126,561,206 -2,000 76.3774 1,474,992,908 2022-11-30
671 2022-12-05 1,126,563,206 0 76.3775 1,474,992,908 2022-11-30
672 2022-12-02 1,126,563,206 -6,000 76.3775 1,474,992,908 2022-11-30
673 2022-12-01 1,126,569,206 0 76.3779 1,474,992,908 2022-11-30
674 2022-11-30 1,126,569,206 0 76.3779 1,474,992,908 2022-11-30
675 2022-11-29 1,126,569,206 0 76.3779 1,474,992,908 2022-10-31
676 2022-11-28 1,126,569,206 -30,000 76.3779 1,474,992,908 2022-10-31
677 2022-11-25 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
678 2022-11-24 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
679 2022-11-23 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
680 2022-11-22 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
681 2022-11-21 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
682 2022-11-18 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
683 2022-11-17 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
684 2022-11-16 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
685 2022-11-15 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
686 2022-11-14 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
687 2022-11-11 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
688 2022-11-10 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
689 2022-11-09 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
690 2022-11-08 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
691 2022-11-07 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
692 2022-11-04 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
693 2022-11-03 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
694 2022-11-02 1,126,599,206 0 76.3800 1,474,992,908 2022-10-31
695 2022-11-01 1,126,599,206 -82,000 76.3800 1,474,992,908 2022-10-31
696 2022-10-31 1,126,681,206 0 76.3855 1,474,992,908 2022-10-31
697 2022-10-28 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
698 2022-10-27 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
699 2022-10-26 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
700 2022-10-25 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
701 2022-10-24 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
702 2022-10-21 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
703 2022-10-20 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
704 2022-10-19 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
705 2022-10-18 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
706 2022-10-17 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
707 2022-10-14 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
708 2022-10-13 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
709 2022-10-12 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
710 2022-10-11 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
711 2022-10-10 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
712 2022-10-07 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
713 2022-10-06 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
714 2022-10-05 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
715 2022-10-03 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
716 2022-09-30 1,126,681,206 0 76.3855 1,474,992,908 2022-09-30
717 2022-09-29 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
718 2022-09-28 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
719 2022-09-27 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
720 2022-09-26 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
721 2022-09-23 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
722 2022-09-22 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
723 2022-09-21 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
724 2022-09-20 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
725 2022-09-19 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
726 2022-09-16 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
727 2022-09-15 1,126,681,206 0 76.3855 1,474,992,908 2022-08-31
728 2022-09-14 1,126,681,206 -40,000 76.3855 1,474,992,908 2022-08-31
729 2022-09-13 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
730 2022-09-09 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
731 2022-09-08 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
732 2022-09-07 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
733 2022-09-06 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
734 2022-09-05 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
735 2022-09-02 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
736 2022-09-01 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
737 2022-08-31 1,126,721,206 0 76.3882 1,474,992,908 2022-08-31
738 2022-08-30 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
739 2022-08-29 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
740 2022-08-26 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
741 2022-08-25 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
742 2022-08-24 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
743 2022-08-23 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
744 2022-08-22 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
745 2022-08-19 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
746 2022-08-18 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
747 2022-08-17 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
748 2022-08-16 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
749 2022-08-15 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
750 2022-08-12 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
751 2022-08-11 1,126,721,206 0 76.3882 1,474,992,908 2022-07-31
752 2022-08-10 1,126,721,206 4,000 76.3882 1,474,992,908 2022-07-31
753 2022-08-09 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
754 2022-08-08 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
755 2022-08-05 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
756 2022-08-04 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
757 2022-08-03 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
758 2022-08-02 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
759 2022-08-01 1,126,717,206 0 76.3880 1,474,992,908 2022-07-31
760 2022-07-29 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
761 2022-07-28 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
762 2022-07-27 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
763 2022-07-26 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
764 2022-07-25 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
765 2022-07-22 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
766 2022-07-21 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
767 2022-07-20 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
768 2022-07-19 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
769 2022-07-18 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
770 2022-07-15 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
771 2022-07-14 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
772 2022-07-13 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
773 2022-07-12 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
774 2022-07-11 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
775 2022-07-08 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
776 2022-07-07 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
777 2022-07-06 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
778 2022-07-05 1,126,717,206 0 76.3880 1,474,992,908 2022-06-30
779 2022-07-04 1,126,717,206 134,000 76.3880 1,474,992,908 2022-06-30
780 2022-06-30 1,126,583,206 0 76.3789 1,474,992,908 2022-06-30
781 2022-06-29 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
782 2022-06-28 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
783 2022-06-27 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
784 2022-06-24 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
785 2022-06-23 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
786 2022-06-22 1,126,583,206 0 76.3789 1,474,992,908 2022-05-31
787 2022-06-21 1,126,583,206 -8,000 76.3789 1,474,992,908 2022-05-31
788 2022-06-20 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
789 2022-06-17 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
790 2022-06-16 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
791 2022-06-15 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
792 2022-06-14 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
793 2022-06-13 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
794 2022-06-10 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
795 2022-06-09 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
796 2022-06-08 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
797 2022-06-07 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
798 2022-06-06 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
799 2022-06-02 1,126,591,206 0 76.3794 1,474,992,908 2022-05-31
800 2022-06-01 1,126,591,206 -10,000 76.3794 1,474,992,908 2022-05-31
801 2022-05-31 1,126,601,206 0 76.3801 1,474,992,908 2022-05-31
802 2022-05-30 1,126,601,206 0 76.3801 1,474,992,908 2022-04-30
803 2022-05-27 1,126,601,206 0 76.3801 1,474,992,908 2022-04-30
804 2022-05-26 1,126,601,206 30,000 76.3801 1,474,992,908 2022-04-30
805 2022-05-25 1,126,571,206 0 76.3781 1,474,992,908 2022-04-30
806 2022-05-24 1,126,571,206 0 76.3781 1,474,992,908 2022-04-30
807 2022-05-23 1,126,571,206 1,410,000 76.3781 1,474,992,908 2022-04-30
808 2022-05-20 1,125,161,206 0 76.2825 1,474,992,908 2022-04-30
809 2022-05-19 1,125,161,206 0 76.2825 1,474,992,908 2022-04-30
810 2022-05-18 1,125,161,206 0 76.2825 1,474,992,908 2022-04-30
811 2022-05-17 1,125,161,206 0 76.2825 1,474,992,908 2022-04-30
812 2022-05-16 1,125,161,206 20,000 76.2825 1,474,992,908 2022-04-30
813 2022-05-13 1,125,141,206 138,000 76.2811 1,474,992,908 2022-04-30
814 2022-05-12 1,125,003,206 326,000 76.2718 1,474,992,908 2022-04-30
815 2022-05-11 1,124,677,206 52,000 76.2497 1,474,992,908 2022-04-30
816 2022-05-10 1,124,625,206 -62,000 76.2461 1,474,992,908 2022-04-30
817 2022-05-06 1,124,687,206 234,000 76.2503 1,474,992,908 2022-04-30
818 2022-05-05 1,124,453,206 42,000 76.2345 1,474,992,908 2022-04-30
819 2022-05-04 1,124,411,206 -236,000 76.2316 1,474,992,908 2022-04-30
820 2022-05-03 1,124,647,206 -550,000 76.2476 1,474,992,908 2022-04-30
821 2022-04-29 1,125,197,206 -254,000 76.2849 1,474,992,908 2022-03-31
822 2022-04-28 1,125,451,206 -218,000 76.3021 1,474,992,908 2022-03-31
823 2022-04-27 1,125,669,206 346,000 76.3169 1,474,992,908 2022-03-31
824 2022-04-26 1,125,323,206 -1,062,000 76.2935 1,474,992,908 2022-03-31
825 2022-04-25 1,126,385,206 -8,380,000 76.3655 1,474,992,908 2022-03-31
826 2022-04-22 1,134,765,206 -242,000 76.9336 1,474,992,908 2022-03-31
827 2022-04-21 1,135,007,206 0 76.9500 1,474,992,908 2022-03-31
828 2022-04-20 1,135,007,206 40,000 76.9500 1,474,992,908 2022-03-31
829 2022-04-19 1,134,967,206 -2,000 76.9473 1,474,992,908 2022-03-31
830 2022-04-14 1,134,969,206 98,000 76.9474 1,474,992,908 2022-03-31
831 2022-04-13 1,134,871,206 0 76.9408 1,474,992,908 2022-03-31
832 2022-04-12 1,134,871,206 -30,000 76.9408 1,474,992,908 2022-03-31
833 2022-04-11 1,134,901,206 0 76.9428 1,474,992,908 2022-03-31
834 2022-04-08 1,134,901,206 -204,000 76.9428 1,474,992,908 2022-03-31
835 2022-04-07 1,135,105,206 0 76.9567 1,474,992,908 2022-03-31
836 2022-04-06 1,135,105,206 0 76.9567 1,474,992,908 2022-03-31
837 2022-04-04 1,135,105,206 40,000 76.9567 1,474,992,908 2022-03-31
838 2022-04-01 1,135,065,206 0 76.9539 1,474,992,908 2022-03-31
839 2022-03-31 1,135,065,206 0 76.9539 1,474,992,908 2022-03-31
840 2022-03-30 1,135,065,206 200,000 76.9539 1,474,992,908 2022-02-28
841 2022-03-29 1,134,865,206 -2,000 76.9404 1,474,992,908 2022-02-28
842 2022-03-28 1,134,867,206 0 76.9405 1,474,992,908 2022-02-28
843 2022-03-25 1,134,867,206 -394,000 76.9405 1,474,992,908 2022-02-28
844 2022-03-24 1,135,261,206 -24,000 76.9672 1,474,992,908 2022-02-28
845 2022-03-23 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
846 2022-03-22 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
847 2022-03-21 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
848 2022-03-18 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
849 2022-03-17 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
850 2022-03-16 1,135,285,206 0 76.9689 1,474,992,908 2022-02-28
851 2022-03-15 1,135,285,206 900,000 76.9689 1,474,992,908 2022-02-28
852 2022-03-14 1,134,385,206 0 76.9078 1,474,992,908 2022-02-28
853 2022-03-11 1,134,385,206 -400,000 76.9078 1,474,992,908 2022-02-28
854 2022-03-10 1,134,785,206 0 76.9350 1,474,992,908 2022-02-28
855 2022-03-09 1,134,785,206 170,000 76.9350 1,474,992,908 2022-02-28
856 2022-03-08 1,134,615,206 180,000 76.9234 1,474,992,908 2022-02-28
857 2022-03-07 1,134,435,206 -58,000 76.9112 1,474,992,908 2022-02-28
858 2022-03-04 1,134,493,206 -20,000 76.9152 1,474,992,908 2022-02-28
859 2022-03-03 1,134,513,206 0 76.9165 1,474,992,908 2022-02-28
860 2022-03-02 1,134,513,206 0 76.9165 1,474,992,908 2022-02-28
861 2022-03-01 1,134,513,206 -30,000 76.9165 1,474,992,908 2022-02-28
862 2022-02-28 1,134,543,206 -28,000 76.9186 1,474,992,908 2022-02-28
863 2022-02-25 1,134,571,206 -110,000 76.9205 1,474,992,908 2022-01-31
864 2022-02-24 1,134,681,206 -18,000 76.9279 1,474,992,908 2022-01-31
865 2022-02-23 1,134,699,206 -2,000 76.9291 1,474,992,908 2022-01-31
866 2022-02-22 1,134,701,206 0 76.9293 1,474,992,908 2022-01-31
867 2022-02-21 1,134,701,206 0 76.9293 1,474,992,908 2022-01-31
868 2022-02-18 1,134,701,206 -14,000 76.9293 1,474,992,908 2022-01-31
869 2022-02-17 1,134,715,206 200,000 76.9302 1,474,992,908 2022-01-31
870 2022-02-16 1,134,515,206 192,000 76.9167 1,474,992,908 2022-01-31
871 2022-02-15 1,134,323,206 166,000 76.9036 1,474,992,908 2022-01-31
872 2022-02-14 1,134,157,206 18,000 76.8924 1,474,992,908 2022-01-31
873 2022-02-11 1,134,139,206 0 76.8912 1,474,992,908 2022-01-31
874 2022-02-10 1,134,139,206 0 76.8912 1,474,992,908 2022-01-31
875 2022-02-09 1,134,139,206 0 76.8912 1,474,992,908 2022-01-31
876 2022-02-08 1,134,139,206 38,000 76.8912 1,474,992,908 2022-01-31
877 2022-02-07 1,134,101,206 0 76.8886 1,474,992,908 2022-01-31
878 2022-02-04 1,134,101,206 0 76.8886 1,474,992,908 2022-01-31
879 2022-01-31 1,134,101,206 0 76.8886 1,474,992,908 2022-01-31
880 2022-01-28 1,134,101,206 104,000 76.8886 1,474,992,908 2021-12-31
881 2022-01-27 1,133,997,206 0 76.8815 1,474,992,908 2021-12-31
882 2022-01-26 1,133,997,206 0 76.8815 1,474,992,908 2021-12-31
883 2022-01-25 1,133,997,206 8,000 76.8815 1,474,992,908 2021-12-31
884 2022-01-24 1,133,989,206 196,000 76.8810 1,474,992,908 2021-12-31
885 2022-01-21 1,133,793,206 202,000 76.8677 1,474,992,908 2021-12-31
886 2022-01-20 1,133,591,206 -3,088,000 76.8540 1,474,992,908 2021-12-31
887 2022-01-19 1,136,679,206 306,000 77.0634 1,474,992,908 2021-12-31
888 2022-01-18 1,136,373,206 4,000 77.0426 1,474,992,908 2021-12-31
889 2022-01-17 1,136,369,206 4,000 77.0424 1,474,992,908 2021-12-31
890 2022-01-14 1,136,365,206 -496,000 77.0421 1,474,992,908 2021-12-31
891 2022-01-13 1,136,861,206 24,000 77.0757 1,474,992,908 2021-12-31
892 2022-01-12 1,136,837,206 2,000 77.0741 1,474,992,908 2021-12-31
893 2022-01-11 1,136,835,206 100,000 77.0739 1,474,992,908 2021-12-31
894 2022-01-10 1,136,735,206 22,000 77.0672 1,474,992,908 2021-12-31
895 2022-01-07 1,136,713,206 -18,000 77.0657 1,474,992,908 2021-12-31
896 2022-01-06 1,136,731,206 150,000 77.0669 1,474,992,908 2021-12-31
897 2022-01-05 1,136,581,206 0 77.0567 1,474,992,908 2021-12-31
898 2022-01-04 1,136,581,206 14,000 77.0567 1,474,992,908 2021-12-31
899 2022-01-03 1,136,567,206 22,000 77.0558 1,474,992,908 2021-12-31
900 2021-12-31 1,136,545,206 0 77.0543 1,474,992,908 2021-12-31
901 2021-12-30 1,136,545,206 6,000 77.0543 1,474,992,908 2021-11-30
902 2021-12-29 1,136,539,206 -128,000 77.0539 1,474,992,908 2021-11-30
903 2021-12-28 1,136,667,206 96,000 77.0626 1,474,992,908 2021-11-30
904 2021-12-24 1,136,571,206 0 77.0560 1,474,992,908 2021-11-30
905 2021-12-23 1,136,571,206 58,000 77.0560 1,474,992,908 2021-11-30
906 2021-12-22 1,136,513,206 -18,000 77.0521 1,474,992,908 2021-11-30
907 2021-12-21 1,136,531,206 0 77.0533 1,474,992,908 2021-11-30
908 2021-12-20 1,136,531,206 -20,000 77.0533 1,474,992,908 2021-11-30
909 2021-12-17 1,136,551,206 0 77.0547 1,474,992,908 2021-11-30
910 2021-12-16 1,136,551,206 4,000 77.0547 1,474,992,908 2021-11-30
911 2021-12-15 1,136,547,206 0 77.0544 1,474,992,908 2021-11-30
912 2021-12-14 1,136,547,206 -500,000 77.0544 1,474,992,908 2021-11-30
913 2021-12-13 1,137,047,206 -120,000 77.0883 1,474,992,908 2021-11-30
914 2021-12-10 1,137,167,206 2,070,000 77.0965 1,474,992,908 2021-11-30
915 2021-12-09 1,135,097,206 166,000 76.9561 1,474,992,908 2021-11-30
916 2021-12-08 1,134,931,206 -338,000 76.9449 1,474,992,908 2021-11-30
917 2021-12-07 1,135,269,206 6,000 76.9678 1,474,992,908 2021-11-30
918 2021-12-06 1,135,263,206 -556,000 76.9674 1,474,992,908 2021-11-30
919 2021-12-03 1,135,819,206 -1,338,000 77.0051 1,474,992,908 2021-11-30
920 2021-12-02 1,137,157,206 -238,000 77.0958 1,474,992,908 2021-11-30
921 2021-12-01 1,137,395,206 72,000 77.1119 1,474,992,908 2021-11-30
922 2021-11-30 1,137,323,206 0 77.1070 1,474,992,908 2021-11-30
923 2021-11-29 1,137,323,206 2,000 77.1070 1,474,992,908 2021-10-31
924 2021-11-26 1,137,321,206 0 77.1069 1,474,992,908 2021-10-31
925 2021-11-25 1,137,321,206 0 77.1069 1,474,992,908 2021-10-31
926 2021-11-24 1,137,321,206 0 77.1069 1,474,992,908 2021-10-31
927 2021-11-23 1,137,321,206 0 77.1069 1,474,992,908 2021-10-31
928 2021-11-22 1,137,321,206 -2,000 77.1069 1,474,992,908 2021-10-31
929 2021-11-19 1,137,323,206 -12,000 77.1070 1,474,992,908 2021-10-31
930 2021-11-18 1,137,335,206 62,000 77.1078 1,474,992,908 2021-10-31
931 2021-11-17 1,137,273,206 0 77.1036 1,474,992,908 2021-10-31
932 2021-11-16 1,137,273,206 0 77.1036 1,474,992,908 2021-10-31
933 2021-11-15 1,137,273,206 0 77.1036 1,474,992,908 2021-10-31
934 2021-11-12 1,137,273,206 0 77.1036 1,474,992,908 2021-10-31
935 2021-11-11 1,137,273,206 2,000 77.1036 1,474,992,908 2021-10-31
936 2021-11-10 1,137,271,206 -444,000 77.1035 1,474,992,908 2021-10-31
937 2021-11-09 1,137,715,206 -558,000 77.1336 1,474,992,908 2021-10-31
938 2021-11-08 1,138,273,206 -776,000 77.1714 1,474,992,908 2021-10-31
939 2021-11-05 1,139,049,206 130,000 77.2240 1,474,992,908 2021-10-31
940 2021-11-04 1,138,919,206 -480,000 77.2152 1,474,992,908 2021-10-31
941 2021-11-03 1,139,399,206 -8,018,000 77.2478 1,474,992,908 2021-10-31
942 2021-11-02 1,147,417,206 -198,000 77.7914 1,474,992,908 2021-10-31
943 2021-11-01 1,147,615,206 0 77.8048 1,474,992,908 2021-10-31
944 2021-10-29 1,147,615,206 0 77.8048 1,474,992,908 2021-09-30
945 2021-10-28 1,147,615,206 -886,000 77.8048 1,474,992,908 2021-09-30
946 2021-10-27 1,148,501,206 -236,000 77.8649 1,474,992,908 2021-09-30
947 2021-10-26 1,148,737,206 -478,000 77.8809 1,474,992,908 2021-09-30
948 2021-10-25 1,149,215,206 -232,000 77.9133 1,474,992,908 2021-09-30
949 2021-10-22 1,149,447,206 -142,000 77.9290 1,474,992,908 2021-09-30
950 2021-10-21 1,149,589,206 -158,000 77.9386 1,474,992,908 2021-09-30
951 2021-10-20 1,149,747,206 2,000 77.9493 1,474,992,908 2021-09-30
952 2021-10-19 1,149,745,206 500,000 77.9492 1,474,992,908 2021-09-30
953 2021-10-18 1,149,245,206 -2,000 77.9153 1,474,992,908 2021-09-30
954 2021-10-15 1,149,247,206 6,000 77.9154 1,474,992,908 2021-09-30
955 2021-10-12 1,149,241,206 -142,000 77.9150 1,474,992,908 2021-09-30
956 2021-10-11 1,149,383,206 -424,000 77.9247 1,474,992,908 2021-09-30
957 2021-10-08 1,149,807,206 4,000 77.9534 1,474,992,908 2021-09-30
958 2021-10-07 1,149,803,206 6,000 77.9531 1,474,992,908 2021-09-30
959 2021-10-06 1,149,797,206 0 77.9527 1,474,992,908 2021-09-30
960 2021-10-05 1,149,797,206 0 77.9527 1,474,992,908 2021-09-30
961 2021-10-04 1,149,797,206 4,000 77.9527 1,474,992,908 2021-09-30
962 2021-09-30 1,149,793,206 0 77.9525 1,474,992,908 2021-09-30
963 2021-09-29 1,149,793,206 -1,490,000 77.9525 1,474,992,908 2021-08-31
964 2021-09-28 1,151,283,206 2,000 78.0535 1,474,992,908 2021-08-31
965 2021-09-27 1,151,281,206 -234,000 78.0533 1,474,992,908 2021-08-31
966 2021-09-24 1,151,515,206 -50,000 78.0692 1,474,992,908 2021-08-31
967 2021-09-23 1,151,565,206 0 78.0726 1,474,992,908 2021-08-31
968 2021-09-21 1,151,565,206 0 78.0726 1,474,992,908 2021-08-31
969 2021-09-20 1,151,565,206 -200,000 78.0726 1,474,992,908 2021-08-31
970 2021-09-17 1,151,765,206 -28,000 78.0862 1,474,992,908 2021-08-31
971 2021-09-16 1,151,793,206 2,000 78.0881 1,474,992,908 2021-08-31
972 2021-09-15 1,151,791,206 0 78.0879 1,474,992,908 2021-08-31
973 2021-09-14 1,151,791,206 -1,128,000 78.0879 1,474,992,908 2021-08-31
974 2021-09-13 1,152,919,206 664,000 78.1644 1,474,992,908 2021-08-31
975 2021-09-10 1,152,255,206 0 78.1194 1,474,992,908 2021-08-31
976 2021-09-09 1,152,255,206 68,000 78.1194 1,474,992,908 2021-08-31
977 2021-09-08 1,152,187,206 -130,000 78.1148 1,474,992,908 2021-08-31
978 2021-09-07 1,152,317,206 -502,000 78.1236 1,474,992,908 2021-08-31
979 2021-09-06 1,152,819,206 -2,000 78.1576 1,474,992,908 2021-08-31
980 2021-09-03 1,152,821,206 42,000 78.1577 1,474,992,908 2021-08-31
981 2021-09-02 1,152,779,206 66,000 78.1549 1,474,992,908 2021-08-31
982 2021-09-01 1,152,713,206 0 78.1504 1,474,992,908 2021-08-31
983 2021-08-31 1,152,713,206 20,000 78.1504 1,474,992,908 2021-08-31
984 2021-08-30 1,152,693,206 0 78.1491 1,474,992,908 2021-07-31
985 2021-08-27 1,152,693,206 -98,000 78.1491 1,474,992,908 2021-07-31
986 2021-08-26 1,152,791,206 2,000 78.1557 1,474,992,908 2021-07-31
987 2021-08-25 1,152,789,206 640,000 78.1556 1,474,992,908 2021-07-31
988 2021-08-24 1,152,149,206 2,000 78.1122 1,474,992,908 2021-07-31
989 2021-08-23 1,152,147,206 6,000 78.1121 1,474,992,908 2021-07-31
990 2021-08-20 1,152,141,206 0 78.1116 1,474,992,908 2021-07-31
991 2021-08-19 1,152,141,206 0 78.1116 1,474,992,908 2021-07-31
992 2021-08-18 1,152,141,206 -354,000 78.1116 1,474,992,908 2021-07-31
993 2021-08-17 1,152,495,206 0 78.1356 1,474,992,908 2021-07-31
994 2021-08-16 1,152,495,206 2,000 78.1356 1,474,992,908 2021-07-31
995 2021-08-13 1,152,493,206 52,000 78.1355 1,474,992,908 2021-07-31
996 2021-08-12 1,152,441,206 322,000 78.1320 1,474,992,908 2021-07-31
997 2021-08-11 1,152,119,206 74,000 78.1102 1,474,992,908 2021-07-31
998 2021-08-10 1,152,045,206 940,000 78.1051 1,474,992,908 2021-07-31
999 2021-08-09 1,151,105,206 -894,000 78.0414 1,474,992,908 2021-07-31
1000 2021-08-06 1,151,999,206 2,000 78.1020 1,474,992,908 2021-07-31
1001 2021-08-05 1,151,997,206 2,000 78.1019 1,474,992,908 2021-07-31
1002 2021-08-04 1,151,995,206 -3,490,000 78.1017 1,474,992,908 2021-07-31
1003 2021-08-03 1,155,485,206 -84,000 78.3384 1,474,992,908 2021-07-31
1004 2021-08-02 1,155,569,206 -1,480,000 78.3441 1,474,992,908 2021-07-31
1005 2021-07-30 1,157,049,206 40,000 78.4444 1,474,992,908 2021-06-30
1006 2021-07-29 1,157,009,206 2,000 78.4417 1,474,992,908 2021-06-30
1007 2021-07-28 1,157,007,206 58,000 78.4415 1,474,992,908 2021-06-30
1008 2021-07-27 1,156,949,206 22,000 78.4376 1,474,992,908 2021-06-30
1009 2021-07-26 1,156,927,206 0 78.4361 1,474,992,908 2021-06-30
1010 2021-07-23 1,156,927,206 12,000 78.4361 1,474,992,908 2021-06-30
1011 2021-07-22 1,156,915,206 0 78.4353 1,474,992,908 2021-06-30
1012 2021-07-21 1,156,915,206 -8,000 78.4353 1,474,992,908 2021-06-30
1013 2021-07-20 1,156,923,206 -104,000 78.4358 1,474,992,908 2021-06-30
1014 2021-07-19 1,157,027,206 258,000 78.4429 1,474,992,908 2021-06-30
1015 2021-07-16 1,156,769,206 -230,000 78.4254 1,474,992,908 2021-06-30
1016 2021-07-15 1,156,999,206 62,000 78.4410 1,474,992,908 2021-06-30
1017 2021-07-14 1,156,937,206 26,000 78.4368 1,474,992,908 2021-06-30
1018 2021-07-13 1,156,911,206 0 78.4350 1,474,992,908 2021-06-30
1019 2021-07-12 1,156,911,206 2,000 78.4350 1,474,992,908 2021-06-30
1020 2021-07-09 1,156,909,206 -586,000 78.4349 1,474,992,908 2021-06-30
1021 2021-07-08 1,157,495,206 0 78.4746 1,474,992,908 2021-06-30
1022 2021-07-07 1,157,495,206 -14,000 78.4746 1,474,992,908 2021-06-30
1023 2021-07-06 1,157,509,206 -588,000 78.4756 1,474,992,908 2021-06-30
1024 2021-07-05 1,158,097,206 0 78.5154 1,474,992,908 2021-06-30
1025 2021-07-02 1,158,097,206 -1,340,000 78.5154 1,474,992,908 2021-06-30
1026 2021-06-30 1,159,437,206 -344,000 78.6063 1,474,992,908 2021-06-30
1027 2021-06-29 1,159,781,206 208,000 78.6296 1,474,992,908 2021-05-31
1028 2021-06-28 1,159,573,206 224,000 78.6155 1,474,992,908 2021-05-31
1029 2021-06-25 1,159,349,206 338,000 78.6003 1,474,992,908 2021-05-31
1030 2021-06-24 1,159,011,206 8,000 78.5774 1,474,992,908 2021-05-31
1031 2021-06-23 1,159,003,206 -118,000 78.5769 1,474,992,908 2021-05-31
1032 2021-06-22 1,159,121,206 -100,000 78.5849 1,474,992,908 2021-05-31
1033 2021-06-21 1,159,221,206 -2,000 78.5916 1,474,992,908 2021-05-31
1034 2021-06-18 1,159,223,206 2,000 78.5918 1,474,992,908 2021-05-31
1035 2021-06-17 1,159,221,206 -206,000 78.5916 1,474,992,908 2021-05-31
1036 2021-06-16 1,159,427,206 -600,000 78.6056 1,474,992,908 2021-05-31
1037 2021-06-15 1,160,027,206 -50,000 78.6463 1,474,992,908 2021-05-31
1038 2021-06-11 1,160,077,206 -178,000 78.6497 1,474,992,908 2021-05-31
1039 2021-06-10 1,160,255,206 214,000 78.6617 1,474,992,908 2021-05-31
1040 2021-06-09 1,160,041,206 -3,106,000 78.6472 1,474,992,908 2021-05-31
1041 2021-06-08 1,163,147,206 -106,000 78.8578 1,474,992,908 2021-05-31
1042 2021-06-07 1,163,253,206 -564,000 78.8650 1,474,992,908 2021-05-31
1043 2021-06-04 1,163,817,206 -800,000 78.9032 1,474,992,908 2021-05-31
1044 2021-06-03 1,164,617,206 334,000 78.9575 1,474,992,908 2021-05-31
1045 2021-06-02 1,164,283,206 -2,462,000 78.9348 1,474,992,908 2021-05-31
1046 2021-06-01 1,166,745,206 -2,464,000 79.1018 1,474,992,908 2021-05-31
1047 2021-05-31 1,169,209,206 -5,632,000 79.2688 1,474,992,908 2021-05-31
1048 2021-05-28 1,174,841,206 1,082,000 79.6506 1,474,992,908 2021-04-30
1049 2021-05-27 1,173,759,206 0 79.5773 1,474,992,908 2021-04-30
1050 2021-05-26 1,173,759,206 26,000 79.5773 1,474,992,908 2021-04-30
1051 2021-05-25 1,173,733,206 158,000 79.5755 1,474,992,908 2021-04-30
1052 2021-05-24 1,173,575,206 100,000 79.5648 1,474,992,908 2021-04-30
1053 2021-05-21 1,173,475,206 50,000 79.5580 1,474,992,908 2021-04-30
1054 2021-05-20 1,173,425,206 486,000 79.5546 1,474,992,908 2021-04-30
1055 2021-05-18 1,172,939,206 0 79.5217 1,474,992,908 2021-04-30
1056 2021-05-17 1,172,939,206 -4,000 79.5217 1,474,992,908 2021-04-30
1057 2021-05-14 1,172,943,206 -8,000 79.5220 1,474,992,908 2021-04-30
1058 2021-05-13 1,172,951,206 -94,000 79.5225 1,474,992,908 2021-04-30
1059 2021-05-12 1,173,045,206 1,212,000 79.5289 1,474,992,908 2021-04-30
1060 2021-05-11 1,171,833,206 -150,000 79.4467 1,474,992,908 2021-04-30
1061 2021-05-10 1,171,983,206 168,000 79.4569 1,474,992,908 2021-04-30
1062 2021-05-07 1,171,815,206 484,000 79.4455 1,474,992,908 2021-04-30
1063 2021-05-06 1,171,331,206 0 79.4127 1,474,992,908 2021-04-30
1064 2021-05-05 1,171,331,206 -30,000 79.4127 1,474,992,908 2021-04-30
1065 2021-05-04 1,171,361,206 -1,162,000 79.4147 1,474,992,908 2021-04-30
1066 2021-05-03 1,172,523,206 -518,000 79.4935 1,474,992,908 2021-04-30
1067 2021-04-30 1,173,041,206 -56,000 79.5286 1,474,992,908 2021-04-30
1068 2021-04-29 1,173,097,206 2,258,000 79.5324 1,474,992,908 2021-03-31
1069 2021-04-28 1,170,839,206 138,000 79.3793 1,474,992,908 2021-03-31
1070 2021-04-27 1,170,701,206 -110,000 79.3700 1,474,992,908 2021-03-31
1071 2021-04-26 1,170,811,206 548,000 79.3774 1,474,992,908 2021-03-31
1072 2021-04-23 1,170,263,206 498,000 79.3403 1,474,992,908 2021-03-31
1073 2021-04-22 1,169,765,206 -2,000 79.3065 1,474,992,908 2021-03-31
1074 2021-04-21 1,169,767,206 788,000 79.3066 1,474,992,908 2021-03-31
1075 2021-04-20 1,168,979,206 -4,000 79.2532 1,474,992,908 2021-03-31
1076 2021-04-19 1,168,983,206 -4,000 79.2535 1,474,992,908 2021-03-31
1077 2021-04-16 1,168,987,206 -46,000 79.2538 1,474,992,908 2021-03-31
1078 2021-04-15 1,169,033,206 506,000 79.2569 1,474,992,908 2021-03-31
1079 2021-04-14 1,168,527,206 -1,032,000 79.2226 1,474,992,908 2021-03-31
1080 2021-04-13 1,169,559,206 -78,000 79.2925 1,474,992,908 2021-03-31
1081 2021-04-12 1,169,637,206 -94,000 79.2978 1,474,992,908 2021-03-31
1082 2021-04-09 1,169,731,206 20,000 79.3042 1,474,992,908 2021-03-31
1083 2021-04-08 1,169,711,206 -154,000 79.3028 1,474,992,908 2021-03-31
1084 2021-04-07 1,169,865,206 -192,000 79.3133 1,474,992,908 2021-03-31
1085 2021-04-01 1,170,057,206 -208,000 79.3263 1,474,992,908 2021-03-31
1086 2021-03-31 1,170,265,206 0 79.3404 1,474,992,908 2021-03-31
1087 2021-03-30 1,170,265,206 1,878,000 79.3404 1,474,992,908 2021-02-28
1088 2021-03-29 1,168,387,206 158,000 79.2131 1,474,992,908 2021-02-28
1089 2021-03-26 1,168,229,206 5,644,000 79.2024 1,474,992,908 2021-02-28
1090 2021-03-25 1,162,585,206 1,146,000 78.8197 1,474,992,908 2021-02-28
1091 2021-03-24 1,161,439,206 2,136,000 78.7420 1,474,992,908 2021-02-28
1092 2021-03-23 1,159,303,206 68,000 78.5972 1,474,992,908 2021-02-28
1093 2021-03-22 1,159,235,206 790,000 78.5926 1,474,992,908 2021-02-28
1094 2021-03-19 1,158,445,206 0 78.5390 1,474,992,908 2021-02-28
1095 2021-03-18 1,158,445,206 -166,000 78.5390 1,474,992,908 2021-02-28
1096 2021-03-17 1,158,611,206 -106,000 78.5503 1,474,992,908 2021-02-28
1097 2021-03-16 1,158,717,206 180,000 78.5575 1,474,992,908 2021-02-28
1098 2021-03-15 1,158,537,206 0 78.5453 1,474,992,908 2021-02-28
1099 2021-03-12 1,158,537,206 34,000 78.5453 1,474,992,908 2021-02-28
1100 2021-03-11 1,158,503,206 56,000 78.5430 1,474,992,908 2021-02-28
1101 2021-03-10 1,158,447,206 -92,000 78.5392 1,474,992,908 2021-02-28
1102 2021-03-09 1,158,539,206 38,000 78.5454 1,474,992,908 2021-02-28
1103 2021-03-08 1,158,501,206 -54,000 78.5428 1,474,992,908 2021-02-28
1104 2021-03-05 1,158,555,206 678,000 78.5465 1,474,992,908 2021-02-28
1105 2021-03-04 1,157,877,206 2,804,000 78.5005 1,474,992,908 2021-02-28
1106 2021-03-03 1,155,073,206 66,000 78.3104 1,474,992,908 2021-02-28
1107 2021-03-02 1,155,007,206 1,888,000 78.3059 1,474,992,908 2021-02-28
1108 2021-03-01 1,153,119,206 -1,274,000 78.1779 1,474,992,908 2021-02-28
1109 2021-02-26 1,154,393,206 1,766,000 78.2643 1,474,992,908 2021-01-31
1110 2021-02-25 1,152,627,206 244,000 78.1446 1,474,992,908 2021-01-31
1111 2021-02-24 1,152,383,206 -480,000 78.1281 1,474,992,908 2021-01-31
1112 2021-02-23 1,152,863,206 240,000 78.1606 1,474,992,908 2021-01-31
1113 2021-02-22 1,152,623,206 318,000 78.1443 1,474,992,908 2021-01-31
1114 2021-02-19 1,152,305,206 -1,342,000 78.1228 1,474,992,908 2021-01-31
1115 2021-02-18 1,153,647,206 -3,158,000 78.2137 1,474,992,908 2021-01-31
1116 2021-02-17 1,156,805,206 594,000 78.4278 1,474,992,908 2021-01-31
1117 2021-02-16 1,156,211,206 28,000 78.3876 1,474,992,908 2021-01-31
1118 2021-02-11 1,156,183,206 0 78.3857 1,474,992,908 2021-01-31
1119 2021-02-10 1,156,183,206 100,000 78.3857 1,474,992,908 2021-01-31
1120 2021-02-09 1,156,083,206 194,000 78.3789 1,474,992,908 2021-01-31
1121 2021-02-08 1,155,889,206 798,000 78.3657 1,474,992,908 2021-01-31
1122 2021-02-05 1,155,091,206 -154,000 78.3116 1,474,992,908 2021-01-31
1123 2021-02-04 1,155,245,206 -142,000 78.3221 1,474,992,908 2021-01-31
1124 2021-02-03 1,155,387,206 86,000 78.3317 1,474,992,908 2021-01-31
1125 2021-02-02 1,155,301,206 906,000 78.3259 1,474,992,908 2021-01-31
1126 2021-02-01 1,154,395,206 -392,000 78.2645 1,474,992,908 2021-01-31
1127 2021-01-29 1,154,787,206 -4,758,000 78.2910 1,474,992,908 2020-12-31
1128 2021-01-28 1,159,545,206 1,718,000 78.6136 1,474,992,908 2020-12-31
1129 2021-01-27 1,157,827,206 -558,000 78.4971 1,474,992,908 2020-12-31
1130 2021-01-26 1,158,385,206 -232,000 78.5350 1,474,992,908 2020-12-31
1131 2021-01-25 1,158,617,206 -1,000,000 78.5507 1,474,992,908 2020-12-31
1132 2021-01-22 1,159,617,206 -116,000 78.6185 1,474,992,908 2020-12-31
1133 2021-01-21 1,159,733,206 20,000 78.6264 1,474,992,908 2020-12-31
1134 2021-01-20 1,159,713,206 32,000 78.6250 1,474,992,908 2020-12-31
1135 2021-01-19 1,159,681,206 -2,066,000 78.6228 1,474,992,908 2020-12-31
1136 2021-01-18 1,161,747,206 -4,828,000 78.7629 1,474,992,908 2020-12-31
1137 2021-01-15 1,166,575,206 1,036,000 79.0902 1,474,992,908 2020-12-31
1138 2021-01-14 1,165,539,206 -760,000 79.0200 1,474,992,908 2020-12-31
1139 2021-01-13 1,166,299,206 -522,000 79.0715 1,474,992,908 2020-12-31
1140 2021-01-12 1,166,821,206 -872,000 79.1069 1,474,992,908 2020-12-31
1141 2021-01-11 1,167,693,206 -26,000 79.1660 1,474,992,908 2020-12-31
1142 2021-01-08 1,167,719,206 -860,000 79.1678 1,474,992,908 2020-12-31
1143 2021-01-07 1,168,579,206 -80,000 79.2261 1,474,992,908 2020-12-31
1144 2021-01-06 1,168,659,206 0 79.2315 1,474,992,908 2020-12-31
1145 2021-01-05 1,168,659,206 36,000 79.2315 1,474,992,908 2020-12-31
1146 2021-01-04 1,168,623,206 4,000 79.2291 1,474,992,908 2020-12-31
1147 2020-12-31 1,168,619,206 0 79.2288 1,474,992,908 2020-12-31
1148 2020-12-30 1,168,619,206 -346,000 79.2288 1,474,992,908 2020-11-30
1149 2020-12-29 1,168,965,206 14,000 79.2523 1,474,992,908 2020-11-30
1150 2020-12-28 1,168,951,206 92,000 79.2513 1,474,992,908 2020-11-30
1151 2020-12-24 1,168,859,206 0 79.2451 1,474,992,908 2020-11-30
1152 2020-12-23 1,168,859,206 -132,000 79.2451 1,474,992,908 2020-11-30
1153 2020-12-22 1,168,991,206 -1,472,000 79.2540 1,474,992,908 2020-11-30
1154 2020-12-21 1,170,463,206 1,164,000 79.3538 1,474,992,908 2020-11-30
1155 2020-12-18 1,169,299,206 6,000 79.2749 1,474,992,908 2020-11-30
1156 2020-12-17 1,169,293,206 4,000 79.2745 1,474,992,908 2020-11-30
1157 2020-12-16 1,169,289,206 0 79.2742 1,474,992,908 2020-11-30
1158 2020-12-15 1,169,289,206 32,000 79.2742 1,474,992,908 2020-11-30
1159 2020-12-14 1,169,257,206 -96,000 79.2721 1,474,992,908 2020-11-30
1160 2020-12-11 1,169,353,206 -74,000 79.2786 1,474,992,908 2020-11-30
1161 2020-12-10 1,169,427,206 -214,000 79.2836 1,474,992,908 2020-11-30
1162 2020-12-09 1,169,641,206 948,000 79.2981 1,474,992,908 2020-11-30
1163 2020-12-08 1,168,693,206 402,000 79.2338 1,474,992,908 2020-11-30
1164 2020-12-07 1,168,291,206 566,000 79.2066 1,474,992,908 2020-11-30
1165 2020-12-04 1,167,725,206 -354,000 79.1682 1,474,992,908 2020-11-30
1166 2020-12-03 1,168,079,206 22,000 79.1922 1,474,992,908 2020-11-30
1167 2020-12-02 1,168,057,206 -1,162,000 79.1907 1,474,992,908 2020-11-30
1168 2020-12-01 1,169,219,206 126,000 79.2695 1,474,992,908 2020-11-30
1169 2020-11-30 1,169,093,206 0 79.2609 1,474,992,908 2020-11-30
1170 2020-11-27 1,169,093,206 176,000 79.2609 1,474,992,908 2020-10-31
1171 2020-11-26 1,168,917,206 -176,000 79.2490 1,474,992,908 2020-10-31
1172 2020-11-25 1,169,093,206 56,000 79.2609 1,474,992,908 2020-10-31
1173 2020-11-24 1,169,037,206 0 79.2571 1,474,992,908 2020-10-31
1174 2020-11-23 1,169,037,206 42,000 79.2571 1,474,992,908 2020-10-31
1175 2020-11-20 1,168,995,206 68,000 79.2543 1,474,992,908 2020-10-31
1176 2020-11-19 1,168,927,206 50,000 79.2497 1,474,992,908 2020-10-31
1177 2020-11-18 1,168,877,206 26,000 79.2463 1,474,992,908 2020-10-31
1178 2020-11-17 1,168,851,206 0 79.2445 1,474,992,908 2020-10-31
1179 2020-11-16 1,168,851,206 92,000 79.2445 1,474,992,908 2020-10-31
1180 2020-11-13 1,168,759,206 66,000 79.2383 1,474,992,908 2020-10-31
1181 2020-11-12 1,168,693,206 -406,000 79.2338 1,474,992,908 2020-10-31
1182 2020-11-11 1,169,099,206 90,000 79.2613 1,474,992,908 2020-10-31
1183 2020-11-10 1,169,009,206 -34,000 79.2552 1,474,992,908 2020-10-31
1184 2020-11-09 1,169,043,206 -68,000 79.2575 1,474,992,908 2020-10-31
1185 2020-11-06 1,169,111,206 40,000 79.2622 1,474,992,908 2020-10-31
1186 2020-11-05 1,169,071,206 -354,000 79.2594 1,474,992,908 2020-10-31
1187 2020-11-04 1,169,425,206 108,000 79.2834 1,474,992,908 2020-10-31
1188 2020-11-03 1,169,317,206 -66,000 79.2761 1,474,992,908 2020-10-31
1189 2020-11-02 1,169,383,206 -58,000 79.2806 1,474,992,908 2020-10-31
1190 2020-10-30 1,169,441,206 -114,000 79.2845 1,474,992,908 2020-09-30
1191 2020-10-29 1,169,555,206 262,000 79.2923 1,474,992,908 2020-09-30
1192 2020-10-28 1,169,293,206 80,000 79.2745 1,474,992,908 2020-09-30
1193 2020-10-27 1,169,213,206 -80,000 79.2691 1,474,992,908 2020-09-30
1194 2020-10-23 1,169,293,206 -1,224,000 79.2745 1,474,992,908 2020-09-30
1195 2020-10-22 1,170,517,206 -152,000 79.3575 1,474,992,908 2020-09-30
1196 2020-10-21 1,170,669,206 216,000 79.3678 1,474,992,908 2020-09-30
1197 2020-10-20 1,170,453,206 48,000 79.3531 1,474,992,908 2020-09-30
1198 2020-10-19 1,170,405,206 108,000 79.3499 1,474,992,908 2020-09-30
1199 2020-10-16 1,170,297,206 58,000 79.3426 1,474,992,908 2020-09-30
1200 2020-10-15 1,170,239,206 346,000 79.3386 1,474,992,908 2020-09-30
1201 2020-10-14 1,169,893,206 296,000 79.3152 1,474,992,908 2020-09-30
1202 2020-10-12 1,169,597,206 56,000 79.2951 1,474,992,908 2020-09-30
1203 2020-10-09 1,169,541,206 14,000 79.2913 1,474,992,908 2020-09-30
1204 2020-10-08 1,169,527,206 46,000 79.2904 1,474,992,908 2020-09-30
1205 2020-10-07 1,169,481,206 134,000 79.2872 1,474,992,908 2020-09-30
1206 2020-10-06 1,169,347,206 0 79.2782 1,474,992,908 2020-09-30
1207 2020-10-05 1,169,347,206 300,000 79.2782 1,474,992,908 2020-09-30
1208 2020-09-30 1,169,047,206 1,012,000 79.2578 1,474,992,908 2020-09-30
1209 2020-09-29 1,168,035,206 176,000 79.1892 1,474,992,908 2020-08-31
1210 2020-09-28 1,167,859,206 202,000 79.1773 1,474,992,908 2020-08-31
1211 2020-09-25 1,167,657,206 20,000 79.1636 1,474,992,908 2020-08-31
1212 2020-09-24 1,167,637,206 0 79.1622 1,474,992,908 2020-08-31
1213 2020-09-23 1,167,637,206 -26,000 79.1622 1,474,992,908 2020-08-31
1214 2020-09-22 1,167,663,206 -236,000 79.1640 1,474,992,908 2020-08-31
1215 2020-09-21 1,167,899,206 30,000 79.1800 1,474,992,908 2020-08-31
1216 2020-09-18 1,167,869,206 646,000 79.1780 1,474,992,908 2020-08-31
1217 2020-09-17 1,167,223,206 546,000 79.1342 1,474,992,908 2020-08-31
1218 2020-09-16 1,166,677,206 686,000 79.0971 1,474,992,908 2020-08-31
1219 2020-09-15 1,165,991,206 110,000 79.0506 1,474,992,908 2020-08-31
1220 2020-09-14 1,165,881,206 -212,000 79.0432 1,474,992,908 2020-08-31
1221 2020-09-11 1,166,093,206 42,000 79.0575 1,474,992,908 2020-08-31
1222 2020-09-10 1,166,051,206 -54,000 79.0547 1,474,992,908 2020-08-31
1223 2020-09-09 1,166,105,206 68,000 79.0584 1,474,992,908 2020-08-31
1224 2020-09-08 1,166,037,206 186,000 79.0537 1,474,992,908 2020-08-31
1225 2020-09-07 1,165,851,206 2,000 79.0411 1,474,992,908 2020-08-31
1226 2020-09-04 1,165,849,206 0 79.0410 1,474,992,908 2020-08-31
1227 2020-09-03 1,165,849,206 -12,000 79.0410 1,474,992,908 2020-08-31
1228 2020-09-02 1,165,861,206 -810,000 79.0418 1,474,992,908 2020-08-31
1229 2020-09-01 1,166,671,206 14,000 79.0967 1,474,992,908 2020-08-31
1230 2020-08-31 1,166,657,206 -14,000 79.0958 1,474,992,908 2020-08-31
1231 2020-08-28 1,166,671,206 140,000 79.0967 1,474,992,908 2020-07-31
1232 2020-08-27 1,166,531,206 -48,000 79.0872 1,474,992,908 2020-07-31
1233 2020-08-26 1,166,579,206 -90,000 79.0905 1,474,992,908 2020-07-31
1234 2020-08-25 1,166,669,206 -50,000 79.0966 1,474,992,908 2020-07-31
1235 2020-08-24 1,166,719,206 -180,000 79.1000 1,474,992,908 2020-07-31
1236 2020-08-21 1,166,899,206 24,000 79.1122 1,474,992,908 2020-07-31
1237 2020-08-20 1,166,875,206 100,000 79.1106 1,474,992,908 2020-07-31
1238 2020-08-19 1,166,775,206 102,000 79.1038 1,474,992,908 2020-07-31
1239 2020-08-18 1,166,673,206 550,000 79.0969 1,474,992,908 2020-07-31
1240 2020-08-17 1,166,123,206 -122,000 79.0596 1,474,992,908 2020-07-31
1241 2020-08-14 1,166,245,206 -60,000 79.0679 1,474,992,908 2020-07-31
1242 2020-08-13 1,166,305,206 -164,000 79.0719 1,474,992,908 2020-07-31
1243 2020-08-12 1,166,469,206 180,000 79.0830 1,474,992,908 2020-07-31
1244 2020-08-11 1,166,289,206 328,000 79.0708 1,474,992,908 2020-07-31
1245 2020-08-10 1,165,961,206 -304,000 79.0486 1,474,992,908 2020-07-31
1246 2020-08-07 1,166,265,206 -256,000 79.0692 1,474,992,908 2020-07-31
1247 2020-08-06 1,166,521,206 22,000 79.0866 1,474,992,908 2020-07-31
1248 2020-08-05 1,166,499,206 -1,056,000 79.0851 1,474,992,908 2020-07-31
1249 2020-08-04 1,167,555,206 16,000 79.1567 1,474,992,908 2020-07-31
1250 2020-08-03 1,167,539,206 6,000 79.1556 1,474,992,908 2020-07-31
1251 2020-07-31 1,167,533,206 -102,000 79.1552 1,474,992,908 2020-07-31
1252 2020-07-30 1,167,635,206 828,000 79.1621 1,474,992,908 2020-06-30
1253 2020-07-29 1,166,807,206 -360,000 79.1060 1,474,992,908 2020-06-30
1254 2020-07-28 1,167,167,206 -812,000 79.1304 1,474,992,908 2020-06-30
1255 2020-07-27 1,167,979,206 550,000 79.1854 1,474,992,908 2020-06-30
1256 2020-07-24 1,167,429,206 64,000 79.1481 1,474,992,908 2020-06-30
1257 2020-07-23 1,167,365,206 1,306,000 79.1438 1,474,992,908 2020-06-30
1258 2020-07-22 1,166,059,206 518,000 79.0552 1,474,992,908 2020-06-30
1259 2020-07-21 1,165,541,206 582,000 79.0201 1,474,992,908 2020-06-30
1260 2020-07-20 1,164,959,206 -362,000 78.9807 1,474,992,908 2020-06-30
1261 2020-07-17 1,165,321,206 -8,000 79.0052 1,474,992,908 2020-06-30
1262 2020-07-16 1,165,329,206 370,000 79.0057 1,474,992,908 2020-06-30
1263 2020-07-15 1,164,959,206 1,804,000 78.9807 1,474,992,908 2020-06-30
1264 2020-07-14 1,163,155,206 460,000 78.8584 1,474,992,908 2020-06-30
1265 2020-07-13 1,162,695,206 568,000 78.8272 1,474,992,908 2020-06-30
1266 2020-07-10 1,162,127,206 418,000 78.7887 1,474,992,908 2020-06-30
1267 2020-07-09 1,161,709,206 74,000 78.7603 1,474,992,908 2020-06-30
1268 2020-07-08 1,161,635,206 208,000 78.7553 1,474,992,908 2020-06-30
1269 2020-07-07 1,161,427,206 520,000 78.7412 1,474,992,908 2020-06-30
1270 2020-07-06 1,160,907,206 -166,000 78.7060 1,474,992,908 2020-06-30
1271 2020-07-03 1,161,073,206 -48,000 78.7172 1,474,992,908 2020-06-30
1272 2020-07-02 1,161,121,206 100,000 78.7205 1,474,992,908 2020-06-30
1273 2020-06-30 1,161,021,206 2,000 78.7137 1,474,992,908 2020-06-30
1274 2020-06-29 1,161,019,206 168,000 78.7135 1,474,992,908 2020-05-31
1275 2020-06-26 1,160,851,206 628,000 78.7022 1,474,992,908 2020-05-31
1276 2020-06-24 1,160,223,206 0 78.6596 1,474,992,908 2020-05-31
1277 2020-06-23 1,160,223,206 218,000 78.6596 1,474,992,908 2020-05-31
1278 2020-06-22 1,160,005,206 184,000 78.6448 1,474,992,908 2020-05-31
1279 2020-06-19 1,159,821,206 108,000 78.6323 1,474,992,908 2020-05-31
1280 2020-06-18 1,159,713,206 164,000 78.6250 1,474,992,908 2020-05-31
1281 2020-06-17 1,159,549,206 140,000 78.6139 1,474,992,908 2020-05-31
1282 2020-06-16 1,159,409,206 -80,000 78.6044 1,474,992,908 2020-05-31
1283 2020-06-15 1,159,489,206 0 78.6098 1,474,992,908 2020-05-31
1284 2020-06-12 1,159,489,206 -138,000 78.6098 1,474,992,908 2020-05-31
1285 2020-06-11 1,159,627,206 118,000 78.6192 1,474,992,908 2020-05-31
1286 2020-06-10 1,159,509,206 -392,000 78.6112 1,474,992,908 2020-05-31
1287 2020-06-09 1,159,901,206 614,000 78.6377 1,474,992,908 2020-05-31
1288 2020-06-08 1,159,287,206 4,000 78.5961 1,474,992,908 2020-05-31
1289 2020-06-05 1,159,283,206 -304,000 78.5958 1,474,992,908 2020-05-31
1290 2020-06-04 1,159,587,206 84,000 78.6165 1,474,992,908 2020-05-31
1291 2020-06-03 1,159,503,206 1,234,000 78.6108 1,474,992,908 2020-05-31
1292 2020-06-02 1,158,269,206 254,000 78.5271 1,474,992,908 2020-05-31
1293 2020-06-01 1,158,015,206 4,000 78.5099 1,474,992,908 2020-05-31
1294 2020-05-29 1,158,011,206 0 78.5096 1,474,992,908 2020-04-30
1295 2020-05-28 1,158,011,206 -126,000 78.5096 1,474,992,908 2020-04-30
1296 2020-05-27 1,158,137,206 -98,000 78.5182 1,474,992,908 2020-04-30
1297 2020-05-26 1,158,235,206 -244,000 78.5248 1,474,992,908 2020-04-30
1298 2020-05-25 1,158,479,206 -8,000 78.5413 1,474,992,908 2020-04-30
1299 2020-05-22 1,158,487,206 2,000 78.5419 1,474,992,908 2020-04-30
1300 2020-05-21 1,158,485,206 -184,000 78.5417 1,474,992,908 2020-04-30
1301 2020-05-20 1,158,669,206 -152,000 78.5542 1,474,992,908 2020-04-30
1302 2020-05-19 1,158,821,206 54,000 78.5645 1,474,992,908 2020-04-30
1303 2020-05-18 1,158,767,206 0 78.5609 1,474,992,908 2020-04-30
1304 2020-05-15 1,158,767,206 6,000 78.5609 1,474,992,908 2020-04-30
1305 2020-05-14 1,158,761,206 0 78.5605 1,474,992,908 2020-04-30
1306 2020-05-13 1,158,761,206 8,000 78.5605 1,474,992,908 2020-04-30
1307 2020-05-12 1,158,753,206 -76,000 78.5599 1,474,992,908 2020-04-30
1308 2020-05-11 1,158,829,206 0 78.5651 1,474,992,908 2020-04-30
1309 2020-05-08 1,158,829,206 0 78.5651 1,474,992,908 2020-04-30
1310 2020-05-07 1,158,829,206 8,000 78.5651 1,474,992,908 2020-04-30
1311 2020-05-06 1,158,821,206 -270,000 78.5645 1,474,992,908 2020-04-30
1312 2020-05-05 1,159,091,206 216,000 78.5828 1,474,992,908 2020-04-30
1313 2020-05-04 1,158,875,206 0 78.5682 1,474,992,908 2020-04-30
1314 2020-04-29 1,158,875,206 -6,526,000 78.5682 1,474,992,908 2020-03-31
1315 2020-04-28 1,165,401,206 -152,000 79.0106 1,474,992,908 2020-03-31
1316 2020-04-27 1,165,553,206 -158,000 79.0209 1,474,992,908 2020-03-31
1317 2020-04-24 1,165,711,206 54,000 79.0316 1,474,992,908 2020-03-31
1318 2020-04-23 1,165,657,206 0 79.0280 1,474,992,908 2020-03-31
1319 2020-04-22 1,165,657,206 12,000 79.0280 1,474,992,908 2020-03-31
1320 2020-04-21 1,165,645,206 -92,000 79.0272 1,474,992,908 2020-03-31
1321 2020-04-20 1,165,737,206 218,000 79.0334 1,474,992,908 2020-03-31
1322 2020-04-17 1,165,519,206 -92,000 79.0186 1,474,992,908 2020-03-31
1323 2020-04-16 1,165,611,206 56,000 79.0249 1,474,992,908 2020-03-31
1324 2020-04-15 1,165,555,206 -82,000 79.0211 1,474,992,908 2020-03-31
1325 2020-04-14 1,165,637,206 28,000 79.0266 1,474,992,908 2020-03-31
1326 2020-04-09 1,165,609,206 -428,000 79.0247 1,474,992,908 2020-03-31
1327 2020-04-08 1,166,037,206 -134,000 79.0537 1,474,992,908 2020-03-31
1328 2020-04-07 1,166,171,206 -148,000 79.0628 1,474,992,908 2020-03-31
1329 2020-04-06 1,166,319,206 150,000 79.0729 1,474,992,908 2020-03-31
1330 2020-04-03 1,166,169,206 -104,000 79.0627 1,474,992,908 2020-03-31
1331 2020-04-02 1,166,273,206 -14,000 79.0698 1,474,992,908 2020-03-31
1332 2020-04-01 1,166,287,206 0 79.0707 1,474,992,908 2020-03-31
1333 2020-03-31 1,166,287,206 28,000 79.0707 1,474,992,908 2020-03-31
1334 2020-03-30 1,166,259,206 0 79.0688 1,474,992,908 2020-02-29
1335 2020-03-27 1,166,259,206 -54,000 79.0688 1,474,992,908 2020-02-29
1336 2020-03-26 1,166,313,206 380,000 79.0725 1,474,992,908 2020-02-29
1337 2020-03-25 1,165,933,206 -16,000 79.0467 1,474,992,908 2020-02-29
1338 2020-03-24 1,165,949,206 -104,000 79.0478 1,474,992,908 2020-02-29
1339 2020-03-23 1,166,053,206 -2,632,000 79.0548 1,474,992,908 2020-02-29
1340 2020-03-20 1,168,685,206 -410,000 79.2333 1,474,992,908 2020-02-29
1341 2020-03-19 1,169,095,206 -580,000 79.2611 1,474,992,908 2020-02-29
1342 2020-03-18 1,169,675,206 -1,146,000 79.3004 1,474,992,908 2020-02-29
1343 2020-03-17 1,170,821,206 -2,056,000 79.3781 1,474,992,908 2020-02-29
1344 2020-03-16 1,172,877,206 12,000 79.5175 1,474,992,908 2020-02-29
1345 2020-03-13 1,172,865,206 6,000 79.5167 1,474,992,908 2020-02-29
1346 2020-03-12 1,172,859,206 -676,000 79.5163 1,474,992,908 2020-02-29
1347 2020-03-11 1,173,535,206 -374,000 79.5621 1,474,992,908 2020-02-29
1348 2020-03-10 1,173,909,206 -1,184,000 79.5874 1,474,992,908 2020-02-29
1349 2020-03-09 1,175,093,206 -26,000 79.6677 1,474,992,908 2020-02-29
1350 2020-03-06 1,175,119,206 -792,000 79.6695 1,474,992,908 2020-02-29
1351 2020-03-05 1,175,911,206 -466,000 79.7232 1,474,992,908 2020-02-29
1352 2020-03-04 1,176,377,206 870,000 79.7548 1,474,992,908 2020-02-29
1353 2020-03-03 1,175,507,206 4,000 79.6958 1,474,992,908 2020-02-29
1354 2020-03-02 1,175,503,206 -322,000 79.6955 1,474,992,908 2020-02-29
1355 2020-02-28 1,175,825,206 1,220,000 79.7173 1,474,992,908 2020-01-31
1356 2020-02-27 1,174,605,206 270,000 79.6346 1,474,992,908 2020-01-31
1357 2020-02-26 1,174,335,206 -566,000 79.6163 1,474,992,908 2020-01-31
1358 2020-02-25 1,174,901,206 -276,000 79.6547 1,474,992,908 2020-01-31
1359 2020-02-24 1,175,177,206 132,000 79.6734 1,474,992,908 2020-01-31
1360 2020-02-21 1,175,045,206 88,000 79.6645 1,474,992,908 2020-01-31
1361 2020-02-20 1,174,957,206 -242,000 79.6585 1,474,992,908 2020-01-31
1362 2020-02-19 1,175,199,206 -196,000 79.6749 1,474,992,908 2020-01-31
1363 2020-02-18 1,175,395,206 134,000 79.6882 1,474,992,908 2020-01-31
1364 2020-02-17 1,175,261,206 -198,000 79.6791 1,474,992,908 2020-01-31
1365 2020-02-14 1,175,459,206 1,440,000 79.6925 1,474,992,908 2020-01-31
1366 2020-02-13 1,174,019,206 -3,388,000 79.5949 1,474,992,908 2020-01-31
1367 2020-02-12 1,177,407,206 854,000 79.8246 1,474,992,908 2020-01-31
1368 2020-02-11 1,176,553,206 4,434,000 79.7667 1,474,992,908 2020-01-31
1369 2020-02-10 1,172,119,206 -404,000 79.4661 1,474,992,908 2020-01-31
1370 2020-02-07 1,172,523,206 774,000 79.4935 1,474,992,908 2020-01-31
1371 2020-02-06 1,171,749,206 -1,430,000 79.4410 1,474,992,908 2020-01-31
1372 2020-02-05 1,173,179,206 -5,816,000 79.5380 1,474,992,908 2020-01-31
1373 2020-02-04 1,178,995,206 464,000 79.9323 1,474,992,908 2020-01-31
1374 2020-02-03 1,178,531,206 17,458,000 79.9008 1,474,992,908 2020-01-31
1375 2020-01-31 1,161,073,206 1,296,000 78.7172 1,474,992,908 2020-01-31
1376 2020-01-30 1,159,777,206 -158,000 78.6293 1,474,992,908 2019-12-31
1377 2020-01-29 1,159,935,206 -200,000 78.6401 1,474,992,908 2019-12-31
1378 2020-01-24 1,160,135,206 0 78.6536 1,474,992,908 2019-12-31
1379 2020-01-23 1,160,135,206 -86,000 78.6536 1,474,992,908 2019-12-31
1380 2020-01-22 1,160,221,206 -436,000 78.6594 1,474,992,908 2019-12-31
1381 2020-01-21 1,160,657,206 -488,000 78.6890 1,474,992,908 2019-12-31
1382 2020-01-20 1,161,145,206 900,000 78.7221 1,474,992,908 2019-12-31
1383 2020-01-17 1,160,245,206 42,000 78.6611 1,474,992,908 2019-12-31
1384 2020-01-16 1,160,203,206 -772,000 78.6582 1,474,992,908 2019-12-31
1385 2020-01-15 1,160,975,206 -1,664,000 78.7106 1,474,992,908 2019-12-31
1386 2020-01-14 1,162,639,206 -868,000 78.8234 1,474,992,908 2019-12-31
1387 2020-01-13 1,163,507,206 116,000 78.8822 1,474,992,908 2019-12-31
1388 2020-01-10 1,163,391,206 -1,164,000 78.8744 1,474,992,908 2019-12-31
1389 2020-01-09 1,164,555,206 -940,000 78.9533 1,474,992,908 2019-12-31
1390 2020-01-08 1,165,495,206 -96,000 79.0170 1,474,992,908 2019-12-31
1391 2020-01-07 1,165,591,206 -58,000 79.0235 1,474,992,908 2019-12-31
1392 2020-01-06 1,165,649,206 -32,000 79.0274 1,474,992,908 2019-12-31
1393 2020-01-03 1,165,681,206 -344,000 79.0296 1,474,992,908 2019-12-31
1394 2020-01-02 1,166,025,206 -5,076,000 79.0529 1,474,992,908 2019-12-31
1395 2019-12-31 1,171,101,206 0 79.3971 1,474,992,908 2019-12-31
1396 2019-12-30 1,171,101,206 18,000 79.3971 1,474,992,908 2019-11-30
1397 2019-12-27 1,171,083,206 -304,000 79.3959 1,474,992,908 2019-11-30
1398 2019-12-24 1,171,387,206 0 79.4165 1,474,992,908 2019-11-30
1399 2019-12-23 1,171,387,206 462,000 79.4165 1,474,992,908 2019-11-30
1400 2019-12-20 1,170,925,206 58,000 79.3851 1,474,992,908 2019-11-30
1401 2019-12-19 1,170,867,206 52,000 79.3812 1,474,992,908 2019-11-30
1402 2019-12-18 1,170,815,206 -190,000 79.3777 1,474,992,908 2019-11-30
1403 2019-12-17 1,171,005,206 -126,000 79.3906 1,474,992,908 2019-11-30
1404 2019-12-16 1,171,131,206 -168,000 79.3991 1,474,992,908 2019-11-30
1405 2019-12-13 1,171,299,206 -28,000 79.4105 1,474,992,908 2019-11-30
1406 2019-12-12 1,171,327,206 294,000 79.4124 1,474,992,908 2019-11-30
1407 2019-12-11 1,171,033,206 30,000 79.3925 1,474,992,908 2019-11-30
1408 2019-12-10 1,171,003,206 -338,000 79.3904 1,474,992,908 2019-11-30
1409 2019-12-09 1,171,341,206 -66,000 79.4133 1,474,992,908 2019-11-30
1410 2019-12-06 1,171,407,206 10,000 79.4178 1,474,992,908 2019-11-30
1411 2019-12-05 1,171,397,206 72,000 79.4171 1,474,992,908 2019-11-30
1412 2019-12-04 1,171,325,206 -250,000 79.4123 1,474,992,908 2019-11-30
1413 2019-12-03 1,171,575,206 38,000 79.4292 1,474,992,908 2019-11-30
1414 2019-12-02 1,171,537,206 198,000 79.4266 1,474,992,908 2019-11-30
1415 2019-11-29 1,171,339,206 4,000 79.4132 1,474,992,908 2019-10-31
1416 2019-11-28 1,171,335,206 26,000 79.4129 1,474,992,908 2019-10-31
1417 2019-11-27 1,171,309,206 244,000 79.4112 1,474,992,908 2019-10-31
1418 2019-11-26 1,171,065,206 82,000 79.3946 1,474,992,908 2019-10-31
1419 2019-11-25 1,170,983,206 -30,000 79.3891 1,474,992,908 2019-10-31
1420 2019-11-22 1,171,013,206 98,000 79.3911 1,474,992,908 2019-10-31
1421 2019-11-21 1,170,915,206 -138,000 79.3845 1,474,992,908 2019-10-31
1422 2019-11-20 1,171,053,206 -132,000 79.3938 1,474,992,908 2019-10-31
1423 2019-11-19 1,171,185,206 0 79.4028 1,474,992,908 2019-10-31
1424 2019-11-18 1,171,185,206 -228,000 79.4028 1,474,992,908 2019-10-31
1425 2019-11-15 1,171,413,206 70,000 79.4182 1,474,992,908 2019-10-31
1426 2019-11-14 1,171,343,206 8,000 79.4135 1,474,992,908 2019-10-31
1427 2019-11-13 1,171,335,206 0 79.4129 1,474,992,908 2019-10-31
1428 2019-11-12 1,171,335,206 -130,000 79.4129 1,474,992,908 2019-10-31
1429 2019-11-11 1,171,465,206 280,000 79.4218 1,474,992,908 2019-10-31
1430 2019-11-08 1,171,185,206 -120,000 79.4028 1,474,992,908 2019-10-31
1431 2019-11-07 1,171,305,206 -604,000 79.4109 1,474,992,908 2019-10-31
1432 2019-11-06 1,171,909,206 -704,000 79.4519 1,474,992,908 2019-10-31
1433 2019-11-05 1,172,613,206 -16,000 79.4996 1,474,992,908 2019-10-31
1434 2019-11-04 1,172,629,206 -10,000 79.5007 1,474,992,908 2019-10-31
1435 2019-11-01 1,172,639,206 -162,000 79.5013 1,474,992,908 2019-10-31
1436 2019-10-31 1,172,801,206 -392,000 79.5123 1,474,992,908 2019-10-31
1437 2019-10-30 1,173,193,206 -256,000 79.5389 1,474,992,908 2019-09-30
1438 2019-10-29 1,173,449,206 -558,000 79.5563 1,474,992,908 2019-09-30
1439 2019-10-28 1,174,007,206 -60,000 79.5941 1,474,992,908 2019-09-30
1440 2019-10-25 1,174,067,206 58,000 79.5982 1,474,992,908 2019-09-30
1441 2019-10-24 1,174,009,206 -20,000 79.5942 1,474,992,908 2019-09-30
1442 2019-10-23 1,174,029,206 -4,000 79.5956 1,474,992,908 2019-09-30
1443 2019-10-22 1,174,033,206 -20,000 79.5959 1,474,992,908 2019-09-30
1444 2019-10-21 1,174,053,206 -100,000 79.5972 1,474,992,908 2019-09-30
1445 2019-10-18 1,174,153,206 664,000 79.6040 1,474,992,908 2019-09-30
1446 2019-10-17 1,173,489,206 0 79.5590 1,474,992,908 2019-09-30
1447 2019-10-16 1,173,489,206 -40,000 79.5590 1,474,992,908 2019-09-30
1448 2019-10-15 1,173,529,206 14,000 79.5617 1,474,992,908 2019-09-30
1449 2019-10-14 1,173,515,206 452,000 79.5607 1,474,992,908 2019-09-30
1450 2019-10-11 1,173,063,206 54,000 79.5301 1,474,992,908 2019-09-30
1451 2019-10-10 1,173,009,206 12,000 79.5264 1,474,992,908 2019-09-30
1452 2019-10-09 1,172,997,206 146,000 79.5256 1,474,992,908 2019-09-30
1453 2019-10-08 1,172,851,206 30,000 79.5157 1,474,992,908 2019-09-30
1454 2019-10-04 1,172,821,206 -146,000 79.5137 1,474,992,908 2019-09-30
1455 2019-10-03 1,172,967,206 -190,000 79.5236 1,474,992,908 2019-09-30
1456 2019-10-02 1,173,157,206 -518,000 79.5365 1,474,992,908 2019-09-30
1457 2019-09-30 1,173,675,206 202,000 79.5716 1,474,992,908 2019-09-30
1458 2019-09-27 1,173,473,206 -320,000 79.5579 1,474,992,908 2019-08-31
1459 2019-09-26 1,173,793,206 464,000 79.5796 1,474,992,908 2019-08-31
1460 2019-09-25 1,173,329,206 -16,000 79.5481 1,474,992,908 2019-08-31
1461 2019-09-24 1,173,345,206 -254,000 79.5492 1,474,992,908 2019-08-31
1462 2019-09-23 1,173,599,206 188,000 79.5664 1,474,992,908 2019-08-31
1463 2019-09-20 1,173,411,206 -542,000 79.5537 1,474,992,908 2019-08-31
1464 2019-09-19 1,173,953,206 -2,054,000 79.5904 1,474,992,908 2019-08-31
1465 2019-09-18 1,176,007,206 -2,644,000 79.7297 1,474,992,908 2019-08-31
1466 2019-09-17 1,178,651,206 570,000 79.9089 1,474,992,908 2019-08-31
1467 2019-09-16 1,178,081,206 -203,100 79.8703 1,474,992,908 2019-08-31
1468 2019-09-13 1,178,284,306 -20,000 79.8841 1,474,992,908 2019-08-31
1469 2019-09-12 1,178,304,306 -188,000 79.8854 1,474,992,908 2019-08-31
1470 2019-09-11 1,178,492,306 -90,000 79.8982 1,474,992,908 2019-08-31
1471 2019-09-10 1,178,582,306 -492,000 79.9043 1,474,992,908 2019-08-31
1472 2019-09-09 1,179,074,306 -1,378,000 79.9376 1,474,992,908 2019-08-31
1473 2019-09-06 1,180,452,306 0 80.0310 1,474,992,908 2019-08-31
1474 2019-09-05 1,180,452,306 -28,000 80.0310 1,474,992,908 2019-08-31
1475 2019-09-04 1,180,480,306 -1,410,000 80.0329 1,474,992,908 2019-08-31
1476 2019-09-03 1,181,890,306 -18,000 80.1285 1,474,992,908 2019-08-31
1477 2019-09-02 1,181,908,306 -1,632,000 80.1298 1,474,992,908 2019-08-31
1478 2019-08-30 1,183,540,306 -120,000 80.2404 1,474,992,908 2019-07-31
1479 2019-08-29 1,183,660,306 -870,000 80.2485 1,474,992,908 2019-07-31
1480 2019-08-28 1,184,530,306 -48,000 80.3075 1,474,992,908 2019-07-31
1481 2019-08-27 1,184,578,306 -120,000 80.3108 1,474,992,908 2019-07-31
1482 2019-08-26 1,184,698,306 0 80.3189 1,474,992,908 2019-07-31
1483 2019-08-23 1,184,698,306 -90,000 80.3189 1,474,992,908 2019-07-31
1484 2019-08-22 1,184,788,306 -62,000 80.3250 1,474,992,908 2019-07-31
1485 2019-08-21 1,184,850,306 124,000 80.3292 1,474,992,908 2019-07-31
1486 2019-08-20 1,184,726,306 38,000 80.3208 1,474,992,908 2019-07-31
1487 2019-08-19 1,184,688,306 0 80.3182 1,474,992,908 2019-07-31
1488 2019-08-16 1,184,688,306 -118,000 80.3182 1,474,992,908 2019-07-31
1489 2019-08-15 1,184,806,306 -768,000 80.3262 1,474,992,908 2019-07-31
1490 2019-08-14 1,185,574,306 -76,000 80.3783 1,474,992,908 2019-07-31
1491 2019-08-13 1,185,650,306 -46,000 80.3835 1,474,992,908 2019-07-31
1492 2019-08-12 1,185,696,306 -114,000 80.3866 1,474,992,908 2019-07-31
1493 2019-08-09 1,185,810,306 16,000 80.3943 1,474,992,908 2019-07-31
1494 2019-08-08 1,185,794,306 -198,000 80.3932 1,474,992,908 2019-07-31
1495 2019-08-07 1,185,992,306 -106,000 80.4066 1,474,992,908 2019-07-31
1496 2019-08-06 1,186,098,306 -260,000 80.4138 1,474,992,908 2019-07-31
1497 2019-08-05 1,186,358,306 28,000 80.4315 1,474,992,908 2019-07-31
1498 2019-08-02 1,186,330,306 54,000 80.4296 1,474,992,908 2019-07-31
1499 2019-08-01 1,186,276,306 98,000 80.4259 1,474,992,908 2019-07-31
1500 2019-07-31 1,186,178,306 -1,026,000 80.4193 1,474,992,908 2019-07-31
1501 2019-07-30 1,187,204,306 -1,374,000 80.4888 1,474,992,908 2019-06-30
1502 2019-07-29 1,188,578,306 560,000 80.5820 1,474,992,908 2019-06-30
1503 2019-07-26 1,188,018,306 -482,000 80.5440 1,474,992,908 2019-06-30
1504 2019-07-25 1,188,500,306 862,000 80.5767 1,474,992,908 2019-06-30
1505 2019-07-24 1,187,638,306 268,000 80.5182 1,474,992,908 2019-06-30
1506 2019-07-23 1,187,370,306 -42,000 80.5001 1,474,992,908 2019-06-30
1507 2019-07-22 1,187,412,306 -11,672,900 80.5029 1,474,992,908 2019-06-30
1508 2019-07-19 1,199,085,206 120,000 81.2943 1,474,992,908 2019-06-30
1509 2019-07-18 1,198,965,206 52,000 81.2862 1,474,992,908 2019-06-30
1510 2019-07-17 1,198,913,206 354,000 81.2826 1,474,992,908 2019-06-30
1511 2019-07-16 1,198,559,206 9,223,960 81.2586 1,474,992,908 2019-06-30
1512 2019-07-15 1,189,335,246 -714,000 80.6333 1,474,992,908 2019-06-30
1513 2019-07-12 1,190,049,246 -1,776,000 80.6817 1,474,992,908 2019-06-30
1514 2019-07-11 1,191,825,246 -1,392,000 80.8021 1,474,992,908 2019-06-30
1515 2019-07-10 1,193,217,246 -12,000 80.8965 1,474,992,908 2019-06-30
1516 2019-07-09 1,193,229,246 -124,000 80.8973 1,474,992,908 2019-06-30
1517 2019-07-08 1,193,353,246 1,846,000 80.9057 1,474,992,908 2019-06-30
1518 2019-07-05 1,191,507,246 -346,000 80.7805 1,474,992,908 2019-06-30
1519 2019-07-04 1,191,853,246 146,000 80.8040 1,474,992,908 2019-06-30
1520 2019-07-03 1,191,707,246 -130,000 80.7941 1,474,992,908 2019-06-30
1521 2019-07-02 1,191,837,246 -440,000 80.8029 1,474,992,908 2019-06-30
1522 2019-06-28 1,192,277,246 -498,000 80.8327 1,474,992,908 2019-05-31
1523 2019-06-27 1,192,775,246 -998,000 80.8665 1,474,992,908 2019-05-31
1524 2019-06-26 1,193,773,246 -76,000 80.9342 1,474,992,908 2019-05-31
1525 2019-06-25 1,193,849,246 -228,000 80.9393 1,474,992,908 2019-05-31
1526 2019-06-24 1,194,077,246 -380,000 80.9548 1,474,992,908 2019-05-31
1527 2019-06-21 1,194,457,246 -5,232,000 80.9805 1,474,992,908 2019-05-31
1528 2019-06-20 1,199,689,246 -176,000 81.3353 1,474,992,908 2019-05-31
1529 2019-06-19 1,199,865,246 -778,000 81.3472 1,474,992,908 2019-05-31
1530 2019-06-18 1,200,643,246 340,000 81.3999 1,474,992,908 2019-05-31
1531 2019-06-17 1,200,303,246 -1,654,000 81.3769 1,474,992,908 2019-05-31
1532 2019-06-14 1,201,957,246 -344,000 81.4890 1,474,992,908 2019-05-31
1533 2019-06-13 1,202,301,246 -740,000 81.5123 1,474,992,908 2019-05-31
1534 2019-06-12 1,203,041,246 48,000 81.5625 1,474,992,908 2019-05-31
1535 2019-06-11 1,202,993,246 -398,000 81.5593 1,474,992,908 2019-05-31
1536 2019-06-10 1,203,391,246 -1,340,000 81.5862 1,474,992,908 2019-05-31
1537 2019-06-06 1,204,731,246 -130,000 81.6771 1,474,992,908 2019-05-31
1538 2019-06-05 1,204,861,246 894,000 81.6859 1,474,992,908 2019-05-31
1539 2019-06-04 1,203,967,246 -60,000 81.6253 1,474,992,908 2019-05-31
1540 2019-06-03 1,204,027,246 -1,298,000 81.6294 1,474,992,908 2019-05-31
1541 2019-05-31 1,205,325,246 4,000 81.7174 1,474,992,908 2019-05-31
1542 2019-05-30 1,205,321,246 -1,622,000 81.7171 1,474,992,908 2019-04-30
1543 2019-05-29 1,206,943,246 -900,000 81.8271 1,474,992,908 2019-04-30
1544 2019-05-28 1,207,843,246 -1,990,000 81.8881 1,474,992,908 2019-04-30
1545 2019-05-27 1,209,833,246 -1,260,000 82.0230 1,474,992,908 2019-04-30
1546 2019-05-24 1,211,093,246 540,000 82.1084 1,474,992,908 2019-04-30
1547 2019-05-23 1,210,553,246 -4,900,000 82.0718 1,474,992,908 2019-04-30
1548 2019-05-22 1,215,453,246 -31,224,000 82.4040 1,474,992,908 2019-04-30
1549 2019-05-21 1,246,677,246 -666,000 84.5209 1,474,992,908 2019-04-30
1550 2019-05-20 1,247,343,246 220,000 84.5661 1,474,992,908 2019-04-30
1551 2019-05-17 1,247,123,246 2,000 84.5511 1,474,992,908 2019-04-30
1552 2019-05-16 1,247,121,246 56,000 84.5510 1,474,992,908 2019-04-30
1553 2019-05-15 1,247,065,246 -64,000 84.5472 1,474,992,908 2019-04-30
1554 2019-05-14 1,247,129,246 496,000 84.5515 1,474,992,908 2019-04-30
1555 2019-05-10 1,246,633,246 288,000 84.5179 1,474,992,908 2019-04-30
1556 2019-05-09 1,246,345,246 6,093,800 84.4984 1,474,992,908 2019-04-30
1557 2019-05-08 1,240,251,446 752,000 84.0852 1,474,992,908 2019-04-30
1558 2019-05-07 1,239,499,446 478,000 84.0343 1,474,992,908 2019-04-30
1559 2019-05-06 1,239,021,446 302,000 84.0019 1,474,992,908 2019-04-30
1560 2019-05-03 1,238,719,446 1,746,000 83.9814 1,474,992,908 2019-04-30
1561 2019-05-02 1,236,973,446 538,000 83.8630 1,474,992,908 2019-04-30
1562 2019-04-30 1,236,435,446 1,048,000 83.8265 1,474,992,908 2019-04-30
1563 2019-04-29 1,235,387,446 3,054,000 83.7555 1,474,992,908 2019-04-12
1564 2019-04-26 1,232,333,446 -50,000 83.5484 1,474,992,908 2019-04-12
1565 2019-04-25 1,232,383,446 230,000 83.5518 1,474,992,908 2019-04-12
1566 2019-04-24 1,232,153,446 -170,000 83.5362 1,474,992,908 2019-04-12
1567 2019-04-23 1,232,323,446 382,000 83.5478 1,474,992,908 2019-04-12
1568 2019-04-18 1,231,941,446 -2,437,800 83.5219 1,474,992,908 2019-04-12
1569 2019-04-17 1,234,379,246 17,210,909 83.6871 1,474,992,908 2019-04-12
1570 2019-04-16 1,217,168,337 23,258,909 82.5203 1,474,992,908 2019-04-12
1571 2019-04-15 1,193,909,428 -966,000 80.9434 1,474,992,908 2019-04-12
1572 2019-04-12 1,194,875,428 -144,000 81.0089 1,474,992,908 2019-04-12
1573 2019-04-11 1,195,019,428 42,000 82.9711 1,440,283,090 2019-03-31
1574 2019-04-10 1,194,977,428 -412,000 82.9682 1,440,283,090 2019-03-31
1575 2019-04-09 1,195,389,428 -494,000 82.9968 1,440,283,090 2019-03-31
1576 2019-04-08 1,195,883,428 -620,000 83.0311 1,440,283,090 2019-03-31
1577 2019-04-04 1,196,503,428 -316,000 83.0742 1,440,283,090 2019-03-31
1578 2019-04-03 1,196,819,428 -1,988,000 83.0961 1,440,283,090 2019-03-31
1579 2019-04-02 1,198,807,428 -10,382,000 83.2342 1,440,283,090 2019-03-31
1580 2019-04-01 1,209,189,428 -150,000 83.9550 1,440,283,090 2019-03-31
1581 2019-03-29 1,209,339,428 -1,958,000 83.9654 1,440,283,090 2019-03-19
1582 2019-03-28 1,211,297,428 1,574,000 84.1013 1,440,283,090 2019-03-19
1583 2019-03-27 1,209,723,428 -178,000 83.9921 1,440,283,090 2019-03-19
1584 2019-03-26 1,209,901,428 -378,000 84.0044 1,440,283,090 2019-03-19
1585 2019-03-25 1,210,279,428 1,000,000 84.0307 1,440,283,090 2019-03-19
1586 2019-03-22 1,209,279,428 -276,000 83.9612 1,440,283,090 2019-03-19
1587 2019-03-21 1,209,555,428 83,255,090 83.9804 1,440,283,090 2019-03-19
1588 2019-03-20 1,126,300,338 -2,874,000 78.1999 1,440,283,090 2019-03-19
1589 2019-03-19 1,129,174,338 2,238,000 78.3995 1,440,283,090 2019-03-19
1590 2019-03-18 1,126,936,338 -420,000 82.9927 1,357,874,000 2019-02-28
1591 2019-03-15 1,127,356,338 -222,000 83.0236 1,357,874,000 2019-02-28
1592 2019-03-14 1,127,578,338 -506,000 83.0400 1,357,874,000 2019-02-28
1593 2019-03-13 1,128,084,338 -382,000 83.0772 1,357,874,000 2019-02-28
1594 2019-03-12 1,128,466,338 -340,000 83.1054 1,357,874,000 2019-02-28
1595 2019-03-11 1,128,806,338 -376,000 83.1304 1,357,874,000 2019-02-28
1596 2019-03-08 1,129,182,338 120,000 83.1581 1,357,874,000 2019-02-28
1597 2019-03-07 1,129,062,338 -7,434,360 83.1493 1,357,874,000 2019-02-28
1598 2019-03-06 1,136,496,698 -534,000 83.6968 1,357,874,000 2019-02-28
1599 2019-03-05 1,137,030,698 -80,000 83.7361 1,357,874,000 2019-02-28
1600 2019-03-04 1,137,110,698 -146,000 83.7420 1,357,874,000 2019-02-28
1601 2019-03-01 1,137,256,698 230,000 83.7527 1,357,874,000 2019-02-28
1602 2019-02-28 1,137,026,698 128,000 83.7358 1,357,874,000 2019-02-28
1603 2019-02-27 1,136,898,698 -250,000 83.7264 1,357,874,000 2019-01-31
1604 2019-02-26 1,137,148,698 164,000 83.7448 1,357,874,000 2019-01-31
1605 2019-02-25 1,136,984,698 -2,486,000 83.7327 1,357,874,000 2019-01-31
1606 2019-02-22 1,139,470,698 484,000 83.9158 1,357,874,000 2019-01-31
1607 2019-02-21 1,138,986,698 -2,998,000 83.8801 1,357,874,000 2019-01-31
1608 2019-02-20 1,141,984,698 -822,000 84.1009 1,357,874,000 2019-01-31
1609 2019-02-19 1,142,806,698 254,000 84.1615 1,357,874,000 2019-01-31
1610 2019-02-18 1,142,552,698 -4,887,600 84.1428 1,357,874,000 2019-01-31
1611 2019-02-15 1,147,440,298 -198,000 84.5027 1,357,874,000 2019-01-31
1612 2019-02-14 1,147,638,298 -1,332,000 84.5173 1,357,874,000 2019-01-31
1613 2019-02-13 1,148,970,298 232,000 84.6154 1,357,874,000 2019-01-31
1614 2019-02-12 1,148,738,298 752,000 84.5983 1,357,874,000 2019-01-31
1615 2019-02-11 1,147,986,298 -852,000 84.5429 1,357,874,000 2019-01-31
1616 2019-02-08 1,148,838,298 814,000 84.6057 1,357,874,000 2019-01-31
1617 2019-02-04 1,148,024,298 0 84.5457 1,357,874,000 2019-01-31
1618 2019-02-01 1,148,024,298 -210,000 84.5457 1,357,874,000 2019-01-31
1619 2019-01-31 1,148,234,298 -36,000 84.5612 1,357,874,000 2019-01-31
1620 2019-01-30 1,148,270,298 -416,000 84.5638 1,357,874,000 2018-12-31
1621 2019-01-29 1,148,686,298 -40,000 84.5945 1,357,874,000 2018-12-31
1622 2019-01-28 1,148,726,298 -4,000 84.5974 1,357,874,000 2018-12-31
1623 2019-01-25 1,148,730,298 86,000 84.5977 1,357,874,000 2018-12-31
1624 2019-01-24 1,148,644,298 -828,000 84.5914 1,357,874,000 2018-12-31
1625 2019-01-23 1,149,472,298 2,316,000 84.6524 1,357,874,000 2018-12-31
1626 2019-01-22 1,147,156,298 -92,000 84.4818 1,357,874,000 2018-12-31
1627 2019-01-21 1,147,248,298 -180,000 84.4886 1,357,874,000 2018-12-31
1628 2019-01-18 1,147,428,298 0 84.5018 1,357,874,000 2018-12-31
1629 2019-01-17 1,147,428,298 80,000 84.5018 1,357,874,000 2018-12-31
1630 2019-01-16 1,147,348,298 -262,000 84.4959 1,357,874,000 2018-12-31
1631 2019-01-15 1,147,610,298 480,000 84.5152 1,357,874,000 2018-12-31
1632 2019-01-14 1,147,130,298 538,000 84.4799 1,357,874,000 2018-12-31
1633 2019-01-11 1,146,592,298 -122,000 84.4403 1,357,874,000 2018-12-31
1634 2019-01-10 1,146,714,298 -526,000 84.4492 1,357,874,000 2018-12-31
1635 2019-01-09 1,147,240,298 -950,000 84.4880 1,357,874,000 2018-12-31
1636 2019-01-08 1,148,190,298 542,000 84.5579 1,357,874,000 2018-12-31
1637 2019-01-07 1,147,648,298 -42,000 84.5180 1,357,874,000 2018-12-31
1638 2019-01-04 1,147,690,298 30,000 84.5211 1,357,874,000 2018-12-31
1639 2019-01-03 1,147,660,298 268,000 84.5189 1,357,874,000 2018-12-31
1640 2019-01-02 1,147,392,298 278,000 84.4992 1,357,874,000 2018-12-31
1641 2018-12-31 1,147,114,298 0 84.4787 1,357,874,000 2018-12-31
1642 2018-12-28 1,147,114,298 1,110,000 84.4787 1,357,874,000 2018-11-30
1643 2018-12-27 1,146,004,298 -138,000 84.3970 1,357,874,000 2018-11-30
1644 2018-12-24 1,146,142,298 0 84.4071 1,357,874,000 2018-11-30
1645 2018-12-21 1,146,142,298 -20,000 84.4071 1,357,874,000 2018-11-30
1646 2018-12-20 1,146,162,298 -290,000 84.4086 1,357,874,000 2018-11-30
1647 2018-12-19 1,146,452,298 166,000 84.4299 1,357,874,000 2018-11-30
1648 2018-12-18 1,146,286,298 -166,000 84.4177 1,357,874,000 2018-11-30
1649 2018-12-17 1,146,452,298 1,146,000 84.4299 1,357,874,000 2018-11-30
1650 2018-12-14 1,145,306,298 160,000 84.3456 1,357,874,000 2018-11-30
1651 2018-12-13 1,145,146,298 -4,870,000 84.3338 1,357,874,000 2018-11-30
1652 2018-12-12 1,150,016,298 450,000 84.6924 1,357,874,000 2018-11-30
1653 2018-12-11 1,149,566,298 1,934,000 84.6593 1,357,874,000 2018-11-30
1654 2018-12-10 1,147,632,298 -896,000 84.5168 1,357,874,000 2018-11-30
1655 2018-12-07 1,148,528,298 620,000 84.5828 1,357,874,000 2018-11-30
1656 2018-12-06 1,147,908,298 -1,532,000 84.5372 1,357,874,000 2018-11-30
1657 2018-12-05 1,149,440,298 766,000 84.6500 1,357,874,000 2018-11-30
1658 2018-12-04 1,148,674,298 9,360,000 84.5936 1,357,874,000 2018-11-30
1659 2018-12-03 1,139,314,298 2,072,000 83.9043 1,357,874,000 2018-11-30
1660 2018-11-30 1,137,242,298 694,000 83.7517 1,357,874,000 2018-11-30
1661 2018-11-29 1,136,548,298 -76,000 83.7006 1,357,874,000 2018-11-16
1662 2018-11-28 1,136,624,298 -1,866,000 83.7062 1,357,874,000 2018-11-16
1663 2018-11-27 1,138,490,298 986,000 83.8436 1,357,874,000 2018-11-16
1664 2018-11-26 1,137,504,298 -608,000 83.7710 1,357,874,000 2018-11-16
1665 2018-11-23 1,138,112,298 -4,000 83.8158 1,357,874,000 2018-11-16
1666 2018-11-22 1,138,116,298 -526,000 83.8160 1,357,874,000 2018-11-16
1667 2018-11-21 1,138,642,298 148,000 83.8548 1,357,874,000 2018-11-16
1668 2018-11-20 1,138,494,298 -436,000 83.8439 1,357,874,000 2018-11-16
1669 2018-11-19 1,138,930,298 -186,000 83.8760 1,357,874,000 2018-11-16
1670 2018-11-16 1,139,116,298 24,000 83.8897 1,357,874,000 2018-11-16
1671 2018-11-15 1,139,092,298 5,042,000 85.4171 1,333,564,000 2018-10-31
1672 2018-11-14 1,134,050,298 4,394,000 85.0391 1,333,564,000 2018-10-31
1673 2018-11-13 1,129,656,298 -1,326,000 84.7096 1,333,564,000 2018-10-31
1674 2018-11-12 1,130,982,298 -478,360 84.8090 1,333,564,000 2018-10-31
1675 2018-11-09 1,131,460,658 -4,352,000 84.8449 1,333,564,000 2018-10-31
1676 2018-11-08 1,135,812,658 -1,160,000 85.1712 1,333,564,000 2018-10-31
1677 2018-11-07 1,136,972,658 1,796,000 85.2582 1,333,564,000 2018-10-31
1678 2018-11-06 1,135,176,658 2,910,000 85.1235 1,333,564,000 2018-10-31
1679 2018-11-05 1,132,266,658 3,800,000 84.9053 1,333,564,000 2018-10-31
1680 2018-11-02 1,128,466,658 7,760,000 84.6204 1,333,564,000 2018-10-31
1681 2018-11-01 1,120,706,658 -138,000 84.0385 1,333,564,000 2018-10-31
1682 2018-10-31 1,120,844,658 762,000 84.0488 1,333,564,000 2018-10-31
1683 2018-10-30 1,120,082,658 766,000 83.9917 1,333,564,000 2018-10-26
1684 2018-10-29 1,119,316,658 269,508,000 83.9342 1,333,564,000 2018-10-26
1685 2018-10-26 849,808,658 -44,000 63.7246 1,333,564,000 2018-10-26
1686 2018-10-25 849,852,658 -3,704,000 79.8311 1,064,564,000 2018-09-30
1687 2018-10-24 853,556,658 -822,000 80.1790 1,064,564,000 2018-09-30
1688 2018-10-23 854,378,658 -238,000 80.2562 1,064,564,000 2018-09-30
1689 2018-10-22 854,616,658 -404,000 80.2786 1,064,564,000 2018-09-30
1690 2018-10-19 855,020,658 378,000 80.3165 1,064,564,000 2018-09-30
1691 2018-10-18 854,642,658 64,000 80.2810 1,064,564,000 2018-09-30
1692 2018-10-16 854,578,658 1,132,000 80.2750 1,064,564,000 2018-09-30
1693 2018-10-15 853,446,658 334,000 80.1687 1,064,564,000 2018-09-30
1694 2018-10-12 853,112,658 210,000 80.1373 1,064,564,000 2018-09-30
1695 2018-10-11 852,902,658 1,322,000 80.1176 1,064,564,000 2018-09-30
1696 2018-10-10 851,580,658 166,000 79.9934 1,064,564,000 2018-09-30
1697 2018-10-09 851,414,658 1,372,000 79.9778 1,064,564,000 2018-09-30
1698 2018-10-08 850,042,658 1,722,000 79.8489 1,064,564,000 2018-09-30
1699 2018-10-05 848,320,658 -738,000 79.6871 1,064,564,000 2018-09-30
1700 2018-10-04 849,058,658 -184,000 79.7565 1,064,564,000 2018-09-30
1701 2018-10-03 849,242,658 1,738,000 79.7738 1,064,564,000 2018-09-30
1702 2018-10-02 847,504,658 2,910,000 79.6105 1,064,564,000 2018-09-30
1703 2018-09-28 844,594,658 4,894,000 79.3371 1,064,564,000 2018-08-31
1704 2018-09-27 839,700,658 48,000 78.8774 1,064,564,000 2018-08-31
1705 2018-09-26 839,652,658 16,000 78.8729 1,064,564,000 2018-08-31
1706 2018-09-24 839,636,658 3,474,000 78.8714 1,064,564,000 2018-08-31
1707 2018-09-21 836,162,658 -300,000 78.5451 1,064,564,000 2018-08-31
1708 2018-09-20 836,462,658 -504,000 78.5733 1,064,564,000 2018-08-31
1709 2018-09-19 836,966,658 -880,000 78.6206 1,064,564,000 2018-08-31
1710 2018-09-18 837,846,658 -1,980,000 78.7033 1,064,564,000 2018-08-31
1711 2018-09-17 839,826,658 746,000 78.8893 1,064,564,000 2018-08-31
1712 2018-09-14 839,080,658 496,000 78.8192 1,064,564,000 2018-08-31
1713 2018-09-13 838,584,658 290,000 78.7726 1,064,564,000 2018-08-31
1714 2018-09-12 838,294,658 -2,926,000 78.7454 1,064,564,000 2018-08-31
1715 2018-09-11 841,220,658 -10,586,000 79.0202 1,064,564,000 2018-08-31
1716 2018-09-10 851,806,658 464,000 80.0146 1,064,564,000 2018-08-31
1717 2018-09-07 851,342,658 -1,964,000 79.9710 1,064,564,000 2018-08-31
1718 2018-09-06 853,306,658 574,000 80.1555 1,064,564,000 2018-08-31
1719 2018-09-05 852,732,658 988,000 80.1016 1,064,564,000 2018-08-31
1720 2018-09-04 851,744,658 1,710,000 80.0088 1,064,564,000 2018-08-31
1721 2018-09-03 850,034,658 -716,000 79.8481 1,064,564,000 2018-08-31
1722 2018-08-31 850,750,658 -1,544,000 79.9154 1,064,564,000 2018-08-31
1723 2018-08-30 852,294,658 38,000 80.0604 1,064,564,000 2018-07-31
1724 2018-08-29 852,256,658 -598,000 80.0569 1,064,564,000 2018-07-31
1725 2018-08-28 852,854,658 -1,366,000 80.1130 1,064,564,000 2018-07-31
1726 2018-08-27 854,220,658 346,000 80.2414 1,064,564,000 2018-07-31
1727 2018-08-24 853,874,658 866,000 80.2089 1,064,564,000 2018-07-31
1728 2018-08-23 853,008,658 1,786,000 80.1275 1,064,564,000 2018-07-31
1729 2018-08-22 851,222,658 2,390,000 79.9597 1,064,564,000 2018-07-31
1730 2018-08-21 848,832,658 140,000 79.7352 1,064,564,000 2018-07-31
1731 2018-08-20 848,692,658 870,000 79.7221 1,064,564,000 2018-07-31
1732 2018-08-17 847,822,658 -434,000 79.6404 1,064,564,000 2018-07-31
1733 2018-08-16 848,256,658 250,000 79.6811 1,064,564,000 2018-07-31
1734 2018-08-15 848,006,658 -818,000 79.6576 1,064,564,000 2018-07-31
1735 2018-08-14 848,824,658 -644,000 79.7345 1,064,564,000 2018-07-31
1736 2018-08-13 849,468,658 -302,000 79.7950 1,064,564,000 2018-07-31
1737 2018-08-10 849,770,658 -390,000 79.8234 1,064,564,000 2018-07-31
1738 2018-08-09 850,160,658 -254,000 79.8600 1,064,564,000 2018-07-31
1739 2018-08-08 850,414,658 -247,180 79.8838 1,064,564,000 2018-07-31
1740 2018-08-07 850,661,838 72,000 79.9071 1,064,564,000 2018-07-31
1741 2018-08-06 850,589,838 1,850,000 79.9003 1,064,564,000 2018-07-31
1742 2018-08-03 848,739,838 132,000 79.7265 1,064,564,000 2018-07-31
1743 2018-08-02 848,607,838 16,000 79.7141 1,064,564,000 2018-07-31
1744 2018-08-01 848,591,838 1,046,000 79.7126 1,064,564,000 2018-07-31
1745 2018-07-31 847,545,838 -32,000 79.6144 1,064,564,000 2018-07-31
1746 2018-07-30 847,577,838 -244,000 79.6174 1,064,564,000 2018-06-30
1747 2018-07-27 847,821,838 49,351,800 79.6403 1,064,564,000 2018-06-30
1748 2018-07-26 798,470,038 10,000 75.0044 1,064,564,000 2018-06-30
1749 2018-07-25 798,460,038 -334,000 75.0035 1,064,564,000 2018-06-30
1750 2018-07-24 798,794,038 550,000 75.0349 1,064,564,000 2018-06-30
1751 2018-07-23 798,244,038 -2,052,000 74.9832 1,064,564,000 2018-06-30
1752 2018-07-20 800,296,038 -604,000 75.1759 1,064,564,000 2018-06-30
1753 2018-07-19 800,900,038 248,000 75.2327 1,064,564,000 2018-06-30
1754 2018-07-18 800,652,038 38,000 75.2094 1,064,564,000 2018-06-30
1755 2018-07-17 800,614,038 -10,000 75.2058 1,064,564,000 2018-06-30
1756 2018-07-16 800,624,038 -136,000 75.2068 1,064,564,000 2018-06-30
1757 2018-07-13 800,760,038 -110,000 75.2195 1,064,564,000 2018-06-30
1758 2018-07-12 800,870,038 80,000 75.2299 1,064,564,000 2018-06-30
1759 2018-07-11 800,790,038 -284,000 75.2223 1,064,564,000 2018-06-30
1760 2018-07-10 801,074,038 176,000 75.2490 1,064,564,000 2018-06-30
1761 2018-07-09 800,898,038 -202,000 75.2325 1,064,564,000 2018-06-30
1762 2018-07-06 801,100,038 174,000 75.2515 1,064,564,000 2018-06-30
1763 2018-07-05 800,926,038 -638,000 75.2351 1,064,564,000 2018-06-30
1764 2018-07-04 801,564,038 16,000 75.2951 1,064,564,000 2018-06-30
1765 2018-07-03 801,548,038 -848,000 75.2936 1,064,564,000 2018-06-30
1766 2018-06-29 802,396,038 462,000 75.3732 1,064,564,000 2018-05-31
1767 2018-06-28 801,934,038 246,000 75.3298 1,064,564,000 2018-05-31
1768 2018-06-27 801,688,038 -18,000 75.3067 1,064,564,000 2018-05-31
1769 2018-06-26 801,706,038 24,000 75.3084 1,064,564,000 2018-05-31
1770 2018-06-25 801,682,038 -394,000 75.3061 1,064,564,000 2018-05-31
1771 2018-06-22 802,076,038 -1,064,000 75.3431 1,064,564,000 2018-05-31
1772 2018-06-21 803,140,038 -156,000 75.4431 1,064,564,000 2018-05-31
1773 2018-06-20 803,296,038 308,000 75.4577 1,064,564,000 2018-05-31
1774 2018-06-19 802,988,038 -1,274,000 75.4288 1,064,564,000 2018-05-31
1775 2018-06-15 804,262,038 214,000 75.5485 1,064,564,000 2018-05-31
1776 2018-06-14 804,048,038 -212,000 75.5284 1,064,564,000 2018-05-31
1777 2018-06-13 804,260,038 100,000 75.5483 1,064,564,000 2018-05-31
1778 2018-06-12 804,160,038 -52,000 75.5389 1,064,564,000 2018-05-31
1779 2018-06-11 804,212,038 328,000 75.5438 1,064,564,000 2018-05-31
1780 2018-06-08 803,884,038 -12,000 75.5130 1,064,564,000 2018-05-31
1781 2018-06-07 803,896,038 -78,000 75.5141 1,064,564,000 2018-05-31
1782 2018-06-06 803,974,038 -376,000 75.5214 1,064,564,000 2018-05-31
1783 2018-06-05 804,350,038 -472,000 75.5568 1,064,564,000 2018-05-31
1784 2018-06-04 804,822,038 -46,000 75.6011 1,064,564,000 2018-05-31
1785 2018-06-01 804,868,038 -864,000 75.6054 1,064,564,000 2018-05-31
1786 2018-05-31 805,732,038 -796,000 75.6866 1,064,564,000 2018-05-31
1787 2018-05-30 806,528,038 32,000 75.7613 1,064,564,000 2018-04-30
1788 2018-05-29 806,496,038 132,000 75.7583 1,064,564,000 2018-04-30
1789 2018-05-28 806,364,038 -1,204,000 75.7459 1,064,564,000 2018-04-30
1790 2018-05-25 807,568,038 -968,000 75.8590 1,064,564,000 2018-04-30
1791 2018-05-24 808,536,038 -56,000 75.9500 1,064,564,000 2018-04-30
1792 2018-05-23 808,592,038 -36,000 75.9552 1,064,564,000 2018-04-30
1793 2018-05-21 808,628,038 -1,184,000 75.9586 1,064,564,000 2018-04-30
1794 2018-05-18 809,812,038 -1,240,000 76.0698 1,064,564,000 2018-04-30
1795 2018-05-17 811,052,038 -582,000 76.1863 1,064,564,000 2018-04-30
1796 2018-05-16 811,634,038 514,000 76.2410 1,064,564,000 2018-04-30
1797 2018-05-15 811,120,038 374,000 76.1927 1,064,564,000 2018-04-30
1798 2018-05-14 810,746,038 -788,000 76.1576 1,064,564,000 2018-04-30
1799 2018-05-11 811,534,038 894,000 76.2316 1,064,564,000 2018-04-30
1800 2018-05-10 810,640,038 178,000 76.1476 1,064,564,000 2018-04-30
1801 2018-05-09 810,462,038 1,008,000 76.1309 1,064,564,000 2018-04-30
1802 2018-05-08 809,454,038 6,540,000 76.0362 1,064,564,000 2018-04-30
1803 2018-05-07 802,914,038 -15,388,000 75.4219 1,064,564,000 2018-04-30
1804 2018-05-04 818,302,038 -100,000 76.8673 1,064,564,000 2018-04-30
1805 2018-05-03 818,402,038 -154,000 76.8767 1,064,564,000 2018-04-30
1806 2018-05-02 818,556,038 148,000 76.8912 1,064,564,000 2018-04-30
1807 2018-04-30 818,408,038 326,000 76.8773 1,064,564,000 2018-04-30
1808 2018-04-27 818,082,038 -896,000 76.8467 1,064,564,000 2018-03-31
1809 2018-04-26 818,978,038 -652,000 76.9308 1,064,564,000 2018-03-31
1810 2018-04-25 819,630,038 352,000 76.9921 1,064,564,000 2018-03-31
1811 2018-04-24 819,278,038 -434,000 76.9590 1,064,564,000 2018-03-31
1812 2018-04-23 819,712,038 -56,000 76.9998 1,064,564,000 2018-03-31
1813 2018-04-20 819,768,038 -962,000 77.0050 1,064,564,000 2018-03-31
1814 2018-04-19 820,730,038 -1,482,000 77.0954 1,064,564,000 2018-03-31
1815 2018-04-18 822,212,038 130,000 77.2346 1,064,564,000 2018-03-31
1816 2018-04-17 822,082,038 -852,000 77.2224 1,064,564,000 2018-03-31
1817 2018-04-16 822,934,038 -334,000 77.3024 1,064,564,000 2018-03-31
1818 2018-04-13 823,268,038 -510,000 77.3338 1,064,564,000 2018-03-31
1819 2018-04-12 823,778,038 -1,506,000 77.3817 1,064,564,000 2018-03-31
1820 2018-04-11 825,284,038 -582,000 77.5232 1,064,564,000 2018-03-31
1821 2018-04-10 825,866,038 -118,000 77.5779 1,064,564,000 2018-03-31
1822 2018-04-09 825,984,038 -404,000 77.5890 1,064,564,000 2018-03-31
1823 2018-04-06 826,388,038 578,000 77.6269 1,064,564,000 2018-03-31
1824 2018-04-04 825,810,038 612,000 77.5726 1,064,564,000 2018-03-31
1825 2018-04-03 825,198,038 390,000 77.5151 1,064,564,000 2018-03-31
1826 2018-03-29 824,808,038 86,000 77.4785 1,064,564,000 2018-02-28
1827 2018-03-28 824,722,038 -881,180 77.4704 1,064,564,000 2018-02-28
1828 2018-03-27 825,603,218 -1,308,000 77.5532 1,064,564,000 2018-02-28
1829 2018-03-26 826,911,218 -458,000 77.6760 1,064,564,000 2018-02-28
1830 2018-03-23 827,369,218 -4,143,488 77.7191 1,064,564,000 2018-02-28
1831 2018-03-22 831,512,706 1,050,000 78.1083 1,064,564,000 2018-02-28
1832 2018-03-21 830,462,706 2,520,000 78.0097 1,064,564,000 2018-02-28
1833 2018-03-20 827,942,706 -1,746,000 77.7729 1,064,564,000 2018-02-28
1834 2018-03-19 829,688,706 -5,854,000 77.9369 1,064,564,000 2018-02-28
1835 2018-03-16 835,542,706 -1,838,000 78.4868 1,064,564,000 2018-02-28
1836 2018-03-15 837,380,706 -4,356,000 78.6595 1,064,564,000 2018-02-28
1837 2018-03-14 841,736,706 -420,000 79.0687 1,064,564,000 2018-02-28
1838 2018-03-13 842,156,706 -3,702,000 79.1081 1,064,564,000 2018-02-28
1839 2018-03-12 845,858,706 -4,178,000 79.4559 1,064,564,000 2018-02-28
1840 2018-03-09 850,036,706 -2,762,000 79.8483 1,064,564,000 2018-02-28
1841 2018-03-08 852,798,706 160,000 80.1078 1,064,564,000 2018-02-28
1842 2018-03-07 852,638,706 120,000 80.0928 1,064,564,000 2018-02-28
1843 2018-03-06 852,518,706 64,000 80.0815 1,064,564,000 2018-02-28
1844 2018-03-05 852,454,706 -1,486,000 80.0755 1,064,564,000 2018-02-28
1845 2018-03-02 853,940,706 206,000 80.2151 1,064,564,000 2018-02-28
1846 2018-03-01 853,734,706 10,000 80.1957 1,064,564,000 2018-02-28
1847 2018-02-28 853,724,706 196,000 80.1948 1,064,564,000 2018-02-28
1848 2018-02-27 853,528,706 -44,000 80.1764 1,064,564,000 2018-01-31
1849 2018-02-26 853,572,706 730,000 80.1805 1,064,564,000 2018-01-31
1850 2018-02-23 852,842,706 -214,000 80.1119 1,064,564,000 2018-01-31
1851 2018-02-22 853,056,706 136,000 80.1320 1,064,564,000 2018-01-31
1852 2018-02-21 852,920,706 -120,000 80.1193 1,064,564,000 2018-01-31
1853 2018-02-20 853,040,706 2,000 80.1305 1,064,564,000 2018-01-31
1854 2018-02-15 853,038,706 0 80.1303 1,064,564,000 2018-01-31
1855 2018-02-14 853,038,706 130,000 80.1303 1,064,564,000 2018-01-31
1856 2018-02-13 852,908,706 240,000 80.1181 1,064,564,000 2018-01-31
1857 2018-02-12 852,668,706 420,000 80.0956 1,064,564,000 2018-01-31
1858 2018-02-09 852,248,706 -876,000 80.0561 1,064,564,000 2018-01-31
1859 2018-02-08 853,124,706 110,000 80.1384 1,064,564,000 2018-01-31
1860 2018-02-07 853,014,706 0 80.1281 1,064,564,000 2018-01-31
1861 2018-02-06 853,014,706 -1,820,000 80.1281 1,064,564,000 2018-01-31
1862 2018-02-05 854,834,706 12,528,400 80.2990 1,064,564,000 2018-01-31
1863 2018-02-02 842,306,306 3,211,600 79.1222 1,064,564,000 2018-01-31
1864 2018-02-01 839,094,706 102,000 78.8205 1,064,564,000 2018-01-31
1865 2018-01-31 838,992,706 430,000 78.8109 1,064,564,000 2018-01-31
1866 2018-01-30 838,562,706 1,137,024 78.7705 1,064,564,000 2017-12-31
1867 2018-01-29 837,425,682 1,449,692 78.6637 1,064,564,000 2017-12-31
1868 2018-01-26 835,975,990 100,000 78.5275 1,064,564,000 2017-12-31
1869 2018-01-25 835,875,990 198,000 78.5182 1,064,564,000 2017-12-31
1870 2018-01-24 835,677,990 32,000 78.4996 1,064,564,000 2017-12-31
1871 2018-01-23 835,645,990 256,000 78.4965 1,064,564,000 2017-12-31
1872 2018-01-22 835,389,990 12,164,000 78.4725 1,064,564,000 2017-12-31
1873 2018-01-19 823,225,990 24,000 77.3299 1,064,564,000 2017-12-31
1874 2018-01-18 823,201,990 44,000 77.3276 1,064,564,000 2017-12-31
1875 2018-01-17 823,157,990 108,000 77.3235 1,064,564,000 2017-12-31
1876 2018-01-16 823,049,990 1,522,000 77.3133 1,064,564,000 2017-12-31
1877 2018-01-15 821,527,990 150,000 77.1704 1,064,564,000 2017-12-31
1878 2018-01-12 821,377,990 20,000 77.1563 1,064,564,000 2017-12-31
1879 2018-01-11 821,357,990 76,000 77.1544 1,064,564,000 2017-12-31
1880 2018-01-10 821,281,990 -158,000 77.1473 1,064,564,000 2017-12-31
1881 2018-01-09 821,439,990 -54,000 77.1621 1,064,564,000 2017-12-31
1882 2018-01-08 821,493,990 -174,000 77.1672 1,064,564,000 2017-12-31
1883 2018-01-05 821,667,990 -88,000 77.1835 1,064,564,000 2017-12-31
1884 2018-01-04 821,755,990 212,000 77.1918 1,064,564,000 2017-12-31
1885 2018-01-03 821,543,990 40,000 77.1719 1,064,564,000 2017-12-31
1886 2018-01-02 821,503,990 -198,000 77.1681 1,064,564,000 2017-12-31
1887 2017-12-29 821,701,990 -850,000 77.1867 1,064,564,000 2017-11-30
1888 2017-12-28 822,551,990 646,000 77.2666 1,064,564,000 2017-11-30
1889 2017-12-27 821,905,990 124,000 77.2059 1,064,564,000 2017-11-30
1890 2017-12-22 821,781,990 14,000 77.1942 1,064,564,000 2017-11-30
1891 2017-12-21 821,767,990 496,000 77.1929 1,064,564,000 2017-11-30
1892 2017-12-20 821,271,990 0 77.1463 1,064,564,000 2017-11-30
1893 2017-12-19 821,271,990 -4,000 77.1463 1,064,564,000 2017-11-30
1894 2017-12-18 821,275,990 142,000 77.1467 1,064,564,000 2017-11-30
1895 2017-12-15 821,133,990 212,000 77.1334 1,064,564,000 2017-11-30
1896 2017-12-14 820,921,990 42,000 77.1134 1,064,564,000 2017-11-30
1897 2017-12-13 820,879,990 486,000 77.1095 1,064,564,000 2017-11-30
1898 2017-12-12 820,393,990 -548,000 77.0638 1,064,564,000 2017-11-30
1899 2017-12-11 820,941,990 152,000 77.1153 1,064,564,000 2017-11-30
1900 2017-12-08 820,789,990 -554,000 77.1010 1,064,564,000 2017-11-30
1901 2017-12-07 821,343,990 348,000 77.1531 1,064,564,000 2017-11-30
1902 2017-12-06 820,995,990 -30,000 77.1204 1,064,564,000 2017-11-30
1903 2017-12-05 821,025,990 58,000 77.1232 1,064,564,000 2017-11-30
1904 2017-12-04 820,967,990 -82,000 77.1178 1,064,564,000 2017-11-30
1905 2017-12-01 821,049,990 -86,000 77.1255 1,064,564,000 2017-11-30
1906 2017-11-30 821,135,990 50,000 77.1335 1,064,564,000 2017-11-30
1907 2017-11-29 821,085,990 -106,000 77.1289 1,064,564,000 2017-11-20
1908 2017-11-28 821,191,990 -12,000 77.1388 1,064,564,000 2017-11-20
1909 2017-11-27 821,203,990 -56,000 77.1399 1,064,564,000 2017-11-20
1910 2017-11-24 821,259,990 98,000 77.1452 1,064,564,000 2017-11-20
1911 2017-11-23 821,161,990 432,000 77.1360 1,064,564,000 2017-11-20
1912 2017-11-22 820,729,990 194,000 77.0954 1,064,564,000 2017-11-20
1913 2017-11-21 820,535,990 -4,000 77.0772 1,064,564,000 2017-11-20
1914 2017-11-20 820,539,990 122,000 77.0776 1,064,564,000 2017-11-20
1915 2017-11-17 820,417,990 92,000 82.0418 1,000,000,000 2017-10-31
1916 2017-11-16 820,325,990 -8,000 82.0326 1,000,000,000 2017-10-31
1917 2017-11-15 820,333,990 1,224,000 82.0334 1,000,000,000 2017-10-31
1918 2017-11-14 819,109,990 -220,000 81.9110 1,000,000,000 2017-10-31
1919 2017-11-13 819,329,990 66,000 81.9330 1,000,000,000 2017-10-31
1920 2017-11-10 819,263,990 -40,000 81.9264 1,000,000,000 2017-10-31
1921 2017-11-09 819,303,990 -46,000 81.9304 1,000,000,000 2017-10-31
1922 2017-11-08 819,349,990 58,000 81.9350 1,000,000,000 2017-10-31
1923 2017-11-07 819,291,990 14,000 81.9292 1,000,000,000 2017-10-31
1924 2017-11-06 819,277,990 -168,000 81.9278 1,000,000,000 2017-10-31
1925 2017-11-03 819,445,990 64,000 81.9446 1,000,000,000 2017-10-31
1926 2017-11-02 819,381,990 172,000 81.9382 1,000,000,000 2017-10-31
1927 2017-11-01 819,209,990 -8,000 81.9210 1,000,000,000 2017-10-31
1928 2017-10-31 819,217,990 94,000 81.9218 1,000,000,000 2017-10-31
1929 2017-10-30 819,123,990 188,000 81.9124 1,000,000,000 2017-09-30
1930 2017-10-27 818,935,990 -2,000 81.8936 1,000,000,000 2017-09-30
1931 2017-10-26 818,937,990 212,000 81.8938 1,000,000,000 2017-09-30
1932 2017-10-25 818,725,990 146,000 81.8726 1,000,000,000 2017-09-30
1933 2017-10-24 818,579,990 52,000 81.8580 1,000,000,000 2017-09-30
1934 2017-10-23 818,527,990 316,000 81.8528 1,000,000,000 2017-09-30
1935 2017-10-20 818,211,990 294,000 81.8212 1,000,000,000 2017-09-30
1936 2017-10-19 817,917,990 164,000 81.7918 1,000,000,000 2017-09-30
1937 2017-10-18 817,753,990 -26,000 81.7754 1,000,000,000 2017-09-30
1938 2017-10-17 817,779,990 -172,000 81.7780 1,000,000,000 2017-09-30
1939 2017-10-16 817,951,990 -166,000 81.7952 1,000,000,000 2017-09-30
1940 2017-10-13 818,117,990 68,000 81.8118 1,000,000,000 2017-09-30
1941 2017-10-12 818,049,990 -1,358,000 81.8050 1,000,000,000 2017-09-30
1942 2017-10-11 819,407,990 606,000 81.9408 1,000,000,000 2017-09-30
1943 2017-10-10 818,801,990 46,000 81.8802 1,000,000,000 2017-09-30
1944 2017-10-09 818,755,990 166,000 81.8756 1,000,000,000 2017-09-30
1945 2017-10-06 818,589,990 -6,000 81.8590 1,000,000,000 2017-09-30
1946 2017-10-04 818,595,990 50,000 81.8596 1,000,000,000 2017-09-30
1947 2017-10-03 818,545,990 672,000 81.8546 1,000,000,000 2017-09-30
1948 2017-09-29 817,873,990 584,000 81.7874 1,000,000,000 2017-08-31
1949 2017-09-28 817,289,990 -18,000 81.7290 1,000,000,000 2017-08-31
1950 2017-09-27 817,307,990 70,000 81.7308 1,000,000,000 2017-08-31
1951 2017-09-26 817,237,990 30,000 81.7238 1,000,000,000 2017-08-31
1952 2017-09-25 817,207,990 384,000 81.7208 1,000,000,000 2017-08-31
1953 2017-09-22 816,823,990 -100,000 81.6824 1,000,000,000 2017-08-31
1954 2017-09-21 816,923,990 -16,000 81.6924 1,000,000,000 2017-08-31
1955 2017-09-20 816,939,990 50,000 81.6940 1,000,000,000 2017-08-31
1956 2017-09-19 816,889,990 202,000 81.6890 1,000,000,000 2017-08-31
1957 2017-09-18 816,687,990 106,000 81.6688 1,000,000,000 2017-08-31
1958 2017-09-15 816,581,990 -176,000 81.6582 1,000,000,000 2017-08-31
1959 2017-09-14 816,757,990 -48,000 81.6758 1,000,000,000 2017-08-31
1960 2017-09-13 816,805,990 -310,000 81.6806 1,000,000,000 2017-08-31
1961 2017-09-12 817,115,990 -390,000 81.7116 1,000,000,000 2017-08-31
1962 2017-09-11 817,505,990 582,000 81.7506 1,000,000,000 2017-08-31
1963 2017-09-08 816,923,990 192,000 81.6924 1,000,000,000 2017-08-31
1964 2017-09-07 816,731,990 -1,856,000 81.6732 1,000,000,000 2017-08-31
1965 2017-09-06 818,587,990 280,000 81.8588 1,000,000,000 2017-08-31
1966 2017-09-05 818,307,990 -1,880,000 81.8308 1,000,000,000 2017-08-31
1967 2017-09-04 820,187,990 568,000 82.0188 1,000,000,000 2017-08-31
1968 2017-09-01 819,619,990 284,000 81.9620 1,000,000,000 2017-08-31
1969 2017-08-31 819,335,990 92,000 81.9336 1,000,000,000 2017-08-31
1970 2017-08-30 819,243,990 -82,000 81.9244 1,000,000,000 2017-07-31
1971 2017-08-29 819,325,990 160,000 81.9326 1,000,000,000 2017-07-31
1972 2017-08-28 819,165,990 14,000 81.9166 1,000,000,000 2017-07-31
1973 2017-08-25 819,151,990 -188,000 81.9152 1,000,000,000 2017-07-31
1974 2017-08-24 819,339,990 -2,136,000 81.9340 1,000,000,000 2017-07-31
1975 2017-08-23 821,475,990 0 82.1476 1,000,000,000 2017-07-31
1976 2017-08-22 821,475,990 60,000 82.1476 1,000,000,000 2017-07-31
1977 2017-08-21 821,415,990 -18,000 82.1416 1,000,000,000 2017-07-31
1978 2017-08-18 821,433,990 122,000 82.1434 1,000,000,000 2017-07-31
1979 2017-08-17 821,311,990 -36,000 82.1312 1,000,000,000 2017-07-31
1980 2017-08-16 821,347,990 44,000 82.1348 1,000,000,000 2017-07-31
1981 2017-08-15 821,303,990 -2,304,000 82.1304 1,000,000,000 2017-07-31
1982 2017-08-14 823,607,990 -712,000 82.3608 1,000,000,000 2017-07-31
1983 2017-08-11 824,319,990 -108,000 82.4320 1,000,000,000 2017-07-31
1984 2017-08-10 824,427,990 -18,000 82.4428 1,000,000,000 2017-07-31
1985 2017-08-09 824,445,990 292,000 82.4446 1,000,000,000 2017-07-31
1986 2017-08-08 824,153,990 98,000 82.4154 1,000,000,000 2017-07-31
1987 2017-08-07 824,055,990 218,000 82.4056 1,000,000,000 2017-07-31
1988 2017-08-04 823,837,990 210,000 82.3838 1,000,000,000 2017-07-31
1989 2017-08-03 823,627,990 670,000 82.3628 1,000,000,000 2017-07-31
1990 2017-08-02 822,957,990 386,000 82.2958 1,000,000,000 2017-07-31
1991 2017-08-01 822,571,990 50,000 82.2572 1,000,000,000 2017-07-31
1992 2017-07-31 822,521,990 70,000 82.2522 1,000,000,000 2017-07-31
1993 2017-07-28 822,451,990 56,000 82.2452 1,000,000,000 2017-06-30
1994 2017-07-27 822,395,990 -220,000 82.2396 1,000,000,000 2017-06-30
1995 2017-07-26 822,615,990 32,000 82.2616 1,000,000,000 2017-06-30
1996 2017-07-25 822,583,990 40,000 82.2584 1,000,000,000 2017-06-30
1997 2017-07-24 822,543,990 32,000 82.2544 1,000,000,000 2017-06-30
1998 2017-07-21 822,511,990 92,000 82.2512 1,000,000,000 2017-06-30
1999 2017-07-20 822,419,990 -50,000 82.2420 1,000,000,000 2017-06-30
2000 2017-07-19 822,469,990 0 82.2470 1,000,000,000 2017-06-30
2001 2017-07-18 822,469,990 -9,860,000 82.2470 1,000,000,000 2017-06-30
2002 2017-07-17 832,329,990 -14,000 83.2330 1,000,000,000 2017-06-30
2003 2017-07-14 832,343,990 -10,000 83.2344 1,000,000,000 2017-06-30
2004 2017-07-13 832,353,990 628,000 83.2354 1,000,000,000 2017-06-30
2005 2017-07-12 831,725,990 236,000 83.1726 1,000,000,000 2017-06-30
2006 2017-07-11 831,489,990 -28,000 83.1490 1,000,000,000 2017-06-30
2007 2017-07-10 831,517,990 18,000 83.1518 1,000,000,000 2017-06-30
2008 2017-07-07 831,499,990 40,000 83.1500 1,000,000,000 2017-06-30
2009 2017-07-06 831,459,990 54,000 83.1460 1,000,000,000 2017-06-30
2010 2017-07-05 831,405,990 6,210,000 83.1406 1,000,000,000 2017-06-30
2011 2017-07-04 825,195,990 -726,000 82.5196 1,000,000,000 2017-06-30
2012 2017-07-03 825,921,990 -156,000 82.5922 1,000,000,000 2017-06-30
2013 2017-06-30 826,077,990 -90,000 82.6078 1,000,000,000 2017-06-30
2014 2017-06-29 826,167,990 954,000 82.6168 1,000,000,000 2017-05-31
2015 2017-06-28 825,213,990 -94,000 82.5214 1,000,000,000 2017-05-31
2016 2017-06-27 825,307,990 30,000 82.5308 1,000,000,000 2017-05-31
2017 2017-06-26 825,277,990 18,000 82.5278 1,000,000,000 2017-05-31
2018 2017-06-23 825,259,990 14,000 82.5260 1,000,000,000 2017-05-31
2019 2017-06-22 825,245,990 68,000 82.5246 1,000,000,000 2017-05-31
2020 2017-06-21 825,177,990 16,000 82.5178 1,000,000,000 2017-05-31
2021 2017-06-20 825,161,990 62,000 82.5162 1,000,000,000 2017-05-31
2022 2017-06-19 825,099,990 -160,000 82.5100 1,000,000,000 2017-05-31
2023 2017-06-16 825,259,990 558,000 82.5260 1,000,000,000 2017-05-31
2024 2017-06-15 824,701,990 -38,000 82.4702 1,000,000,000 2017-05-31
2025 2017-06-14 824,739,990 -4,020,000 82.4740 1,000,000,000 2017-05-31
2026 2017-06-13 828,759,990 -126,000 82.8760 1,000,000,000 2017-05-31
2027 2017-06-12 828,885,990 -182,000 82.8886 1,000,000,000 2017-05-31
2028 2017-06-09 829,067,990 18,000 82.9068 1,000,000,000 2017-05-31
2029 2017-06-08 829,049,990 -176,000 82.9050 1,000,000,000 2017-05-31
2030 2017-06-07 829,225,990 -820,000 82.9226 1,000,000,000 2017-05-31
2031 2017-06-06 830,045,990 -856,000 83.0046 1,000,000,000 2017-05-31
2032 2017-06-05 830,901,990 -672,000 83.0902 1,000,000,000 2017-05-31
2033 2017-06-02 831,573,990 344,000 83.1574 1,000,000,000 2017-05-31
2034 2017-06-01 831,229,990 -170,000 83.1230 1,000,000,000 2017-05-31
2035 2017-05-31 831,399,990 -106,000 83.1400 1,000,000,000 2017-05-31
2036 2017-05-29 831,505,990 140,000 83.1506 1,000,000,000 2017-04-30
2037 2017-05-26 831,365,990 56,000 83.1366 1,000,000,000 2017-04-30
2038 2017-05-25 831,309,990 56,000 83.1310 1,000,000,000 2017-04-30
2039 2017-05-24 831,253,990 -1,798,000 83.1254 1,000,000,000 2017-04-30
2040 2017-05-23 833,051,990 -1,506,000 83.3052 1,000,000,000 2017-04-30
2041 2017-05-22 834,557,990 -220,000 83.4558 1,000,000,000 2017-04-30
2042 2017-05-19 834,777,990 -690,000 83.4778 1,000,000,000 2017-04-30
2043 2017-05-18 835,467,990 -76,000 83.5468 1,000,000,000 2017-04-30
2044 2017-05-17 835,543,990 -98,000 83.5544 1,000,000,000 2017-04-30
2045 2017-05-16 835,641,990 -518,000 83.5642 1,000,000,000 2017-04-30
2046 2017-05-15 836,159,990 -22,000 83.6160 1,000,000,000 2017-04-30
2047 2017-05-12 836,181,990 50,000 83.6182 1,000,000,000 2017-04-30
2048 2017-05-11 836,131,990 -210,000 83.6132 1,000,000,000 2017-04-30
2049 2017-05-10 836,341,990 -156,000 83.6342 1,000,000,000 2017-04-30
2050 2017-05-09 836,497,990 396,000 83.6498 1,000,000,000 2017-04-30
2051 2017-05-08 836,101,990 68,000 83.6102 1,000,000,000 2017-04-30
2052 2017-05-05 836,033,990 98,000 83.6034 1,000,000,000 2017-04-30
2053 2017-05-04 835,935,990 148,000 83.5936 1,000,000,000 2017-04-30
2054 2017-05-02 835,787,990 22,000 83.5788 1,000,000,000 2017-04-30
2055 2017-04-28 835,765,990 -14,000 83.5766 1,000,000,000 2017-03-31
2056 2017-04-27 835,779,990 214,000 83.5780 1,000,000,000 2017-03-31
2057 2017-04-26 835,565,990 -888,000 83.5566 1,000,000,000 2017-03-31
2058 2017-04-25 836,453,990 -864,000 83.6454 1,000,000,000 2017-03-31
2059 2017-04-24 837,317,990 -250,000 83.7318 1,000,000,000 2017-03-31
2060 2017-04-21 837,567,990 -412,000 83.7568 1,000,000,000 2017-03-31
2061 2017-04-20 837,979,990 -250,000 83.7980 1,000,000,000 2017-03-31
2062 2017-04-19 838,229,990 -1,108,000 83.8230 1,000,000,000 2017-03-31
2063 2017-04-18 839,337,990 618,000 83.9338 1,000,000,000 2017-03-31
2064 2017-04-13 838,719,990 -1,102,000 83.8720 1,000,000,000 2017-03-31
2065 2017-04-12 839,821,990 -6,700,000 83.9822 1,000,000,000 2017-03-31
2066 2017-04-11 846,521,990 420,000 84.6522 1,000,000,000 2017-03-31
2067 2017-04-10 846,101,990 -874,000 84.6102 1,000,000,000 2017-03-31
2068 2017-04-07 846,975,990 -648,000 84.6976 1,000,000,000 2017-03-31
2069 2017-04-06 847,623,990 250,000 84.7624 1,000,000,000 2017-03-31
2070 2017-04-05 847,373,990 448,000 84.7374 1,000,000,000 2017-03-31
2071 2017-04-03 846,925,990 -116,000 84.6926 1,000,000,000 2017-03-31
2072 2017-03-31 847,041,990 -320,000 84.7042 1,000,000,000 2017-03-31
2073 2017-03-30 847,361,990 -198,000 84.7362 1,000,000,000 2017-02-28
2074 2017-03-29 847,559,990 382,000 84.7560 1,000,000,000 2017-02-28
2075 2017-03-28 847,177,990 226,000 84.7178 1,000,000,000 2017-02-28
2076 2017-03-27 846,951,990 -294,000 84.6952 1,000,000,000 2017-02-28
2077 2017-03-24 847,245,990 -364,000 84.7246 1,000,000,000 2017-02-28
2078 2017-03-23 847,609,990 -828,000 84.7610 1,000,000,000 2017-02-28
2079 2017-03-22 848,437,990 -28,000 84.8438 1,000,000,000 2017-02-28
2080 2017-03-21 848,465,990 532,000 84.8466 1,000,000,000 2017-02-28
2081 2017-03-20 847,933,990 -186,000 84.7934 1,000,000,000 2017-02-28
2082 2017-03-17 848,119,990 1,064,000 84.8120 1,000,000,000 2017-02-28
2083 2017-03-16 847,055,990 -690,000 84.7056 1,000,000,000 2017-02-28
2084 2017-03-15 847,745,990 -42,000 84.7746 1,000,000,000 2017-02-28
2085 2017-03-14 847,787,990 -244,000 84.7788 1,000,000,000 2017-02-28
2086 2017-03-13 848,031,990 -946,000 84.8032 1,000,000,000 2017-02-28
2087 2017-03-10 848,977,990 -1,590,000 84.8978 1,000,000,000 2017-02-28
2088 2017-03-09 850,567,990 -36,000 85.0568 1,000,000,000 2017-02-28
2089 2017-03-08 850,603,990 172,000 85.0604 1,000,000,000 2017-02-28
2090 2017-03-07 850,431,990 32,000 85.0432 1,000,000,000 2017-02-28
2091 2017-03-06 850,399,990 784,000 85.0400 1,000,000,000 2017-02-28
2092 2017-03-03 849,615,990 62,000 84.9616 1,000,000,000 2017-02-28
2093 2017-03-02 849,553,990 -1,996,000 84.9554 1,000,000,000 2017-02-28
2094 2017-03-01 851,549,990 86,000 85.1550 1,000,000,000 2017-02-28
2095 2017-02-28 851,463,990 -178,000 85.1464 1,000,000,000 2017-02-28
2096 2017-02-27 851,641,990 2,000 85.1642 1,000,000,000 2017-01-31
2097 2017-02-24 851,639,990 508,000 85.1640 1,000,000,000 2017-01-31
2098 2017-02-23 851,131,990 132,000 85.1132 1,000,000,000 2017-01-31
2099 2017-02-22 850,999,990 242,000 85.1000 1,000,000,000 2017-01-31
2100 2017-02-21 850,757,990 -632,000 85.0758 1,000,000,000 2017-01-31
2101 2017-02-20 851,389,990 38,000 85.1390 1,000,000,000 2017-01-31
2102 2017-02-17 851,351,990 -80,000 85.1352 1,000,000,000 2017-01-31
2103 2017-02-16 851,431,990 -210,000 85.1432 1,000,000,000 2017-01-31
2104 2017-02-15 851,641,990 -124,000 85.1642 1,000,000,000 2017-01-31
2105 2017-02-14 851,765,990 -360,000 85.1766 1,000,000,000 2017-01-31
2106 2017-02-13 852,125,990 -1,994,000 85.2126 1,000,000,000 2017-01-31
2107 2017-02-10 854,119,990 -100,000 85.4120 1,000,000,000 2017-01-31
2108 2017-02-09 854,219,990 -550,000 85.4220 1,000,000,000 2017-01-31
2109 2017-02-08 854,769,990 -16,336,000 85.4770 1,000,000,000 2017-01-31
2110 2017-02-07 871,105,990 76,000 87.1106 1,000,000,000 2017-01-31
2111 2017-02-06 871,029,990 -66,000 87.1030 1,000,000,000 2017-01-31
2112 2017-02-03 871,095,990 -64,000 87.1096 1,000,000,000 2017-01-31
2113 2017-02-02 871,159,990 -520,000 87.1160 1,000,000,000 2017-01-31
2114 2017-02-01 871,679,990 -518,000 87.1680 1,000,000,000 2017-01-31
2115 2017-01-27 872,197,990 0 87.2198 1,000,000,000 2016-12-31
2116 2017-01-26 872,197,990 -38,000 87.2198 1,000,000,000 2016-12-31
2117 2017-01-25 872,235,990 16,000 87.2236 1,000,000,000 2016-12-31
2118 2017-01-24 872,219,990 2,030,000 87.2220 1,000,000,000 2016-12-31
2119 2017-01-23 870,189,990 -748,000 87.0190 1,000,000,000 2016-12-31
2120 2017-01-20 870,937,990 174,000 87.0938 1,000,000,000 2016-12-31
2121 2017-01-19 870,763,990 -320,000 87.0764 1,000,000,000 2016-12-31
2122 2017-01-18 871,083,990 -252,000 87.1084 1,000,000,000 2016-12-31
2123 2017-01-17 871,335,990 -468,000 87.1336 1,000,000,000 2016-12-31
2124 2017-01-16 871,803,990 -2,154,000 87.1804 1,000,000,000 2016-12-31
2125 2017-01-13 873,957,990 -664,000 87.3958 1,000,000,000 2016-12-31
2126 2017-01-12 874,621,990 796,000 87.4622 1,000,000,000 2016-12-31
2127 2017-01-11 873,825,990 292,000 87.3826 1,000,000,000 2016-12-31
2128 2017-01-10 873,533,990 62,000 87.3534 1,000,000,000 2016-12-31
2129 2017-01-09 873,471,990 36,000 87.3472 1,000,000,000 2016-12-31
2130 2017-01-06 873,435,990 -80,000 87.3436 1,000,000,000 2016-12-31
2131 2017-01-05 873,515,990 -830,000 87.3516 1,000,000,000 2016-12-31
2132 2017-01-04 874,345,990 40,000 87.4346 1,000,000,000 2016-12-31
2133 2017-01-03 874,305,990 2,014,000 87.4306 1,000,000,000 2016-12-31
2134 2016-12-30 872,291,990 84,000 87.2292 1,000,000,000 2016-11-30
2135 2016-12-29 872,207,990 34,000 87.2208 1,000,000,000 2016-11-30
2136 2016-12-28 872,173,990 72,000 87.2174 1,000,000,000 2016-11-30
2137 2016-12-23 872,101,990 30,000 87.2102 1,000,000,000 2016-11-30
2138 2016-12-22 872,071,990 188,000 87.2072 1,000,000,000 2016-11-30
2139 2016-12-21 871,883,990 390,630,000 87.1884 1,000,000,000 2016-11-30
2140 2016-12-20 481,253,990 320,000 48.1254 1,000,000,000 2016-11-30
2141 2016-12-19 480,933,990 -58,000 48.0934 1,000,000,000 2016-11-30
2142 2016-12-16 480,991,990 112,000 48.0992 1,000,000,000 2016-11-30
2143 2016-12-15 480,879,990 20,000 48.0880 1,000,000,000 2016-11-30
2144 2016-12-14 480,859,990 -20,000 48.0860 1,000,000,000 2016-11-30
2145 2016-12-13 480,879,990 -56,000 48.0880 1,000,000,000 2016-11-30
2146 2016-12-12 480,935,990 74,000 48.0936 1,000,000,000 2016-11-30
2147 2016-12-09 480,861,990 -232,000 48.0862 1,000,000,000 2016-11-30
2148 2016-12-08 481,093,990 148,000 48.1094 1,000,000,000 2016-11-30
2149 2016-12-07 480,945,990 662,000 48.0946 1,000,000,000 2016-11-30
2150 2016-12-06 480,283,990 250,000 48.0284 1,000,000,000 2016-11-30
2151 2016-12-05 480,033,990 534,000 48.0034 1,000,000,000 2016-11-30
2152 2016-12-02 479,499,990 40,000 47.9500 1,000,000,000 2016-11-30
2153 2016-12-01 479,459,990 160,000 47.9460 1,000,000,000 2016-11-30
2154 2016-11-30 479,299,990 2,000 47.9300 1,000,000,000 2016-11-30
2155 2016-11-29 479,297,990 -792,000 47.9298 1,000,000,000 2016-10-31
2156 2016-11-28 480,089,990 -1,808,000 48.0090 1,000,000,000 2016-10-31
2157 2016-11-25 481,897,990 334,000 48.1898 1,000,000,000 2016-10-31
2158 2016-11-24 481,563,990 -26,000 48.1564 1,000,000,000 2016-10-31
2159 2016-11-23 481,589,990 378,000 48.1590 1,000,000,000 2016-10-31
2160 2016-11-22 481,211,990 832,000 48.1212 1,000,000,000 2016-10-31
2161 2016-11-21 480,379,990 334,000 48.0380 1,000,000,000 2016-10-31
2162 2016-11-18 480,045,990 2,594,000 48.0046 1,000,000,000 2016-10-31
2163 2016-11-17 477,451,990 630,000 47.7452 1,000,000,000 2016-10-31
2164 2016-11-16 476,821,990 80,000 47.6822 1,000,000,000 2016-10-31
2165 2016-11-15 476,741,990 182,000 47.6742 1,000,000,000 2016-10-31
2166 2016-11-14 476,559,990 -796,000 47.6560 1,000,000,000 2016-10-31
2167 2016-11-11 477,355,990 -80,000 47.7356 1,000,000,000 2016-10-31
2168 2016-11-10 477,435,990 -30,000 47.7436 1,000,000,000 2016-10-31
2169 2016-11-09 477,465,990 424,000 47.7466 1,000,000,000 2016-10-31
2170 2016-11-08 477,041,990 -24,000 47.7042 1,000,000,000 2016-10-31
2171 2016-11-07 477,065,990 152,000 47.7066 1,000,000,000 2016-10-31
2172 2016-11-04 476,913,990 104,000 47.6914 1,000,000,000 2016-10-31
2173 2016-11-03 476,809,990 -252,000 47.6810 1,000,000,000 2016-10-31
2174 2016-11-02 477,061,990 74,000 47.7062 1,000,000,000 2016-10-31
2175 2016-11-01 476,987,990 -194,000 47.6988 1,000,000,000 2016-10-31
2176 2016-10-31 477,181,990 -110,000 47.7182 1,000,000,000 2016-10-31
2177 2016-10-28 477,291,990 416,000 47.7292 1,000,000,000 2016-09-30
2178 2016-10-27 476,875,990 -1,024,000 47.6876 1,000,000,000 2016-09-30
2179 2016-10-26 477,899,990 240,000 47.7900 1,000,000,000 2016-09-30
2180 2016-10-25 477,659,990 -84,000 47.7660 1,000,000,000 2016-09-30
2181 2016-10-24 477,743,990 -16,000 47.7744 1,000,000,000 2016-09-30
2182 2016-10-21 477,759,990 0 47.7760 1,000,000,000 2016-09-30
2183 2016-10-20 477,759,990 330,000 47.7760 1,000,000,000 2016-09-30
2184 2016-10-19 477,429,990 382,000 47.7430 1,000,000,000 2016-09-30
2185 2016-10-18 477,047,990 -378,000 47.7048 1,000,000,000 2016-09-30
2186 2016-10-17 477,425,990 -326,000 47.7426 1,000,000,000 2016-09-30
2187 2016-10-14 477,751,990 -108,000 47.7752 1,000,000,000 2016-09-30
2188 2016-10-13 477,859,990 -384,000 47.7860 1,000,000,000 2016-09-30
2189 2016-10-12 478,243,990 -1,030,000 47.8244 1,000,000,000 2016-09-30
2190 2016-10-11 479,273,990 -174,000 47.9274 1,000,000,000 2016-09-30
2191 2016-10-07 479,447,990 -702,000 47.9448 1,000,000,000 2016-09-30
2192 2016-10-06 480,149,990 26,000 48.0150 1,000,000,000 2016-09-30
2193 2016-10-05 480,123,990 -194,000 48.0124 1,000,000,000 2016-09-30
2194 2016-10-04 480,317,990 1,952,000 48.0318 1,000,000,000 2016-09-30
2195 2016-10-03 478,365,990 88,000 47.8366 1,000,000,000 2016-09-30
2196 2016-09-30 478,277,990 -718,000 47.8278 1,000,000,000 2016-09-30
2197 2016-09-29 478,995,990 74,000 47.8996 1,000,000,000 2016-08-31
2198 2016-09-28 478,921,990 -518,000 47.8922 1,000,000,000 2016-08-31
2199 2016-09-27 479,439,990 8,048,000 47.9440 1,000,000,000 2016-08-31
2200 2016-09-26 471,391,990 -1,256,000 47.1392 1,000,000,000 2016-08-31
2201 2016-09-23 472,647,990 -380,000 47.2648 1,000,000,000 2016-08-31
2202 2016-09-22 473,027,990 -482,000 47.3028 1,000,000,000 2016-08-31
2203 2016-09-21 473,509,990 -590,000 47.3510 1,000,000,000 2016-08-31
2204 2016-09-20 474,099,990 -40,000 47.4100 1,000,000,000 2016-08-31
2205 2016-09-19 474,139,990 40,000 47.4140 1,000,000,000 2016-08-31
2206 2016-09-15 474,099,990 -100,000 47.4100 1,000,000,000 2016-08-31
2207 2016-09-14 474,199,990 13,652,000 47.4200 1,000,000,000 2016-08-31
2208 2016-09-13 460,547,990 136,000 46.0548 1,000,000,000 2016-08-31
2209 2016-09-12 460,411,990 -422,000 46.0412 1,000,000,000 2016-08-31
2210 2016-09-09 460,833,990 41,522,000 46.0834 1,000,000,000 2016-08-31
2211 2016-09-08 419,311,990 44,000 41.9312 1,000,000,000 2016-08-31
2212 2016-09-07 419,267,990 -524,000 41.9268 1,000,000,000 2016-08-31
2213 2016-09-06 419,791,990 -410,000 41.9792 1,000,000,000 2016-08-31
2214 2016-09-05 420,201,990 446,000 42.0202 1,000,000,000 2016-08-31
2215 2016-09-02 419,755,990 0 41.9756 1,000,000,000 2016-08-31
2216 2016-09-01 419,755,990 2,984,000 41.9756 1,000,000,000 2016-08-31
2217 2016-08-31 416,771,990 512,000 41.6772 1,000,000,000 2016-08-31
2218 2016-08-30 416,259,990 -20,000 41.6260 1,000,000,000 2016-07-31
2219 2016-08-29 416,279,990 -260,000 41.6280 1,000,000,000 2016-07-31
2220 2016-08-26 416,539,990 72,000 41.6540 1,000,000,000 2016-07-31
2221 2016-08-25 416,467,990 31,496,000 41.6468 1,000,000,000 2016-07-31
2222 2016-08-24 384,971,990 80,000 38.4972 1,000,000,000 2016-07-31
2223 2016-08-23 384,891,990 118,000 38.4892 1,000,000,000 2016-07-31
2224 2016-08-22 384,773,990 -246,000 38.4774 1,000,000,000 2016-07-31
2225 2016-08-19 385,019,990 -46,000 38.5020 1,000,000,000 2016-07-31
2226 2016-08-18 385,065,990 96,000 38.5066 1,000,000,000 2016-07-31
2227 2016-08-17 384,969,990 -608,000 38.4970 1,000,000,000 2016-07-31
2228 2016-08-16 385,577,990 482,000 38.5578 1,000,000,000 2016-07-31
2229 2016-08-15 385,095,990 188,000 38.5096 1,000,000,000 2016-07-31
2230 2016-08-12 384,907,990 1,758,000 38.4908 1,000,000,000 2016-07-31
2231 2016-08-11 383,149,990 704,000 38.3150 1,000,000,000 2016-07-31
2232 2016-08-10 382,445,990 748,000 38.2446 1,000,000,000 2016-07-31
2233 2016-08-09 381,697,990 -374,000 38.1698 1,000,000,000 2016-07-31
2234 2016-08-08 382,071,990 -276,000 38.2072 1,000,000,000 2016-07-31
2235 2016-08-05 382,347,990 -524,000 38.2348 1,000,000,000 2016-07-31
2236 2016-08-04 382,871,990 102,000 38.2872 1,000,000,000 2016-07-31
2237 2016-08-03 382,769,990 -708,000 38.2770 1,000,000,000 2016-07-31
2238 2016-08-02 383,477,990 0 38.3478 1,000,000,000 2016-07-31
2239 2016-08-01 383,477,990 -82,000 38.3478 1,000,000,000 2016-07-31
2240 2016-07-29 383,559,990 -116,000 38.3560 1,000,000,000 2016-06-30
2241 2016-07-28 383,675,990 102,000 38.3676 1,000,000,000 2016-06-30
2242 2016-07-27 383,573,990 214,000 38.3574 1,000,000,000 2016-06-30
2243 2016-07-26 383,359,990 -588,000 38.3360 1,000,000,000 2016-06-30
2244 2016-07-25 383,947,990 -1,006,000 38.3948 1,000,000,000 2016-06-30
2245 2016-07-22 384,953,990 -128,000 38.4954 1,000,000,000 2016-06-30
2246 2016-07-21 385,081,990 -4,000 38.5082 1,000,000,000 2016-06-30
2247 2016-07-20 385,085,990 2,000 38.5086 1,000,000,000 2016-06-30
2248 2016-07-19 385,083,990 -260,000 38.5084 1,000,000,000 2016-06-30
2249 2016-07-18 385,343,990 -74,000 38.5344 1,000,000,000 2016-06-30
2250 2016-07-15 385,417,990 -28,000 38.5418 1,000,000,000 2016-06-30
2251 2016-07-14 385,445,990 -360,000 38.5446 1,000,000,000 2016-06-30
2252 2016-07-13 385,805,990 -96,000 38.5806 1,000,000,000 2016-06-30
2253 2016-07-12 385,901,990 -392,000 38.5902 1,000,000,000 2016-06-30
2254 2016-07-11 386,293,990 -86,000 38.6294 1,000,000,000 2016-06-30
2255 2016-07-08 386,379,990 -146,000 38.6380 1,000,000,000 2016-06-30
2256 2016-07-07 386,525,990 -8,098,000 38.6526 1,000,000,000 2016-06-30
2257 2016-07-06 394,623,990 46,000 39.4624 1,000,000,000 2016-06-30
2258 2016-07-05 394,577,990 314,000 39.4578 1,000,000,000 2016-06-30
2259 2016-07-04 394,263,990 200,000 39.4264 1,000,000,000 2016-06-30
2260 2016-06-30 394,063,990 -790,000 39.4064 1,000,000,000 2016-06-30
2261 2016-06-29 394,853,990 -38,000 39.4854 1,000,000,000 2016-05-31
2262 2016-06-28 394,891,990 -268,000 39.4892 1,000,000,000 2016-05-31
2263 2016-06-27 395,159,990 -34,000 39.5160 1,000,000,000 2016-05-31
2264 2016-06-24 395,193,990 -222,000 39.5194 1,000,000,000 2016-05-31
2265 2016-06-23 395,415,990 -72,000 39.5416 1,000,000,000 2016-05-31
2266 2016-06-22 395,487,990 6,000 39.5488 1,000,000,000 2016-05-31
2267 2016-06-21 395,481,990 146,000 39.5482 1,000,000,000 2016-05-31
2268 2016-06-20 395,335,990 -312,000 39.5336 1,000,000,000 2016-05-31
2269 2016-06-17 395,647,990 -126,000 39.5648 1,000,000,000 2016-05-31
2270 2016-06-16 395,773,990 -90,000 39.5774 1,000,000,000 2016-05-31
2271 2016-06-15 395,863,990 -142,000 39.5864 1,000,000,000 2016-05-31
2272 2016-06-14 396,005,990 -90,000 39.6006 1,000,000,000 2016-05-31
2273 2016-06-13 396,095,990 178,000 39.6096 1,000,000,000 2016-05-31
2274 2016-06-10 395,917,990 -98,000 39.5918 1,000,000,000 2016-05-31
2275 2016-06-08 396,015,990 -120,000 39.6016 1,000,000,000 2016-05-31
2276 2016-06-07 396,135,990 -166,000 39.6136 1,000,000,000 2016-05-31
2277 2016-06-06 396,301,990 -162,000 39.6302 1,000,000,000 2016-05-31
2278 2016-06-03 396,463,990 306,000 39.6464 1,000,000,000 2016-05-31
2279 2016-06-02 396,157,990 -288,000 39.6158 1,000,000,000 2016-05-31
2280 2016-06-01 396,445,990 -286,000 39.6446 1,000,000,000 2016-05-31
2281 2016-05-31 396,731,990 -4,000 39.6732 1,000,000,000 2016-05-31
2282 2016-05-30 396,735,990 -152,000 39.6736 1,000,000,000 2016-04-30
2283 2016-05-27 396,887,990 -2,054,000 39.6888 1,000,000,000 2016-04-30
2284 2016-05-26 398,941,990 148,000 39.8942 1,000,000,000 2016-04-30
2285 2016-05-25 398,793,990 78,000 39.8794 1,000,000,000 2016-04-30
2286 2016-05-24 398,715,990 138,000 39.8716 1,000,000,000 2016-04-30
2287 2016-05-23 398,577,990 -2,340,000 39.8578 1,000,000,000 2016-04-30
2288 2016-05-20 400,917,990 560,000 40.0918 1,000,000,000 2016-04-30
2289 2016-05-19 400,357,990 146,000 40.0358 1,000,000,000 2016-04-30
2290 2016-05-18 400,211,990 -64,000 40.0212 1,000,000,000 2016-04-30
2291 2016-05-17 400,275,990 -20,000 40.0276 1,000,000,000 2016-04-30
2292 2016-05-16 400,295,990 24,000 40.0296 1,000,000,000 2016-04-30
2293 2016-05-13 400,271,990 -78,000 40.0272 1,000,000,000 2016-04-30
2294 2016-05-12 400,349,990 80,000 40.0350 1,000,000,000 2016-04-30
2295 2016-05-11 400,269,990 304,000 40.0270 1,000,000,000 2016-04-30
2296 2016-05-10 399,965,990 -740,000 39.9966 1,000,000,000 2016-04-30
2297 2016-05-09 400,705,990 -112,000 40.0706 1,000,000,000 2016-04-30
2298 2016-05-06 400,817,990 226,000 40.0818 1,000,000,000 2016-04-30
2299 2016-05-05 400,591,990 -2,794,000 40.0592 1,000,000,000 2016-04-30
2300 2016-05-04 403,385,990 1,380,000 40.3386 1,000,000,000 2016-04-30
2301 2016-05-03 402,005,990 34,000 40.2006 1,000,000,000 2016-04-30
2302 2016-04-29 401,971,990 12,000 40.1972 1,000,000,000 2016-03-31
2303 2016-04-28 401,959,990 -110,000 40.1960 1,000,000,000 2016-03-31
2304 2016-04-27 402,069,990 110,000 40.2070 1,000,000,000 2016-03-31
2305 2016-04-26 401,959,990 268,000 40.1960 1,000,000,000 2016-03-31
2306 2016-04-25 401,691,990 -190,000 40.1692 1,000,000,000 2016-03-31
2307 2016-04-22 401,881,990 -480,000 40.1882 1,000,000,000 2016-03-31
2308 2016-04-21 402,361,990 178,000 40.2362 1,000,000,000 2016-03-31
2309 2016-04-20 402,183,990 590,000 40.2184 1,000,000,000 2016-03-31
2310 2016-04-19 401,593,990 -2,056,000 40.1594 1,000,000,000 2016-03-31
2311 2016-04-18 403,649,990 116,000 40.3650 1,000,000,000 2016-03-31
2312 2016-04-15 403,533,990 326,000 40.3534 1,000,000,000 2016-03-31
2313 2016-04-14 403,207,990 106,000 40.3208 1,000,000,000 2016-03-31
2314 2016-04-13 403,101,990 184,000 40.3102 1,000,000,000 2016-03-31
2315 2016-04-12 402,917,990 -194,000 40.2918 1,000,000,000 2016-03-31
2316 2016-04-11 403,111,990 -300,000 40.3112 1,000,000,000 2016-03-31
2317 2016-04-08 403,411,990 76,000 40.3412 1,000,000,000 2016-03-31
2318 2016-04-07 403,335,990 -544,000 40.3336 1,000,000,000 2016-03-31
2319 2016-04-06 403,879,990 -40,000 40.3880 1,000,000,000 2016-03-31
2320 2016-04-05 403,919,990 514,000 40.3920 1,000,000,000 2016-03-31
2321 2016-04-01 403,405,990 766,000 40.3406 1,000,000,000 2016-03-31
2322 2016-03-31 402,639,990 -86,000 40.2640 1,000,000,000 2016-03-31
2323 2016-03-30 402,725,990 -100,000 40.2726 1,000,000,000 2016-02-29
2324 2016-03-29 402,825,990 48,000 40.2826 1,000,000,000 2016-02-29
2325 2016-03-24 402,777,990 40,000 40.2778 1,000,000,000 2016-02-29
2326 2016-03-23 402,737,990 446,000 40.2738 1,000,000,000 2016-02-29
2327 2016-03-22 402,291,990 346,000 40.2292 1,000,000,000 2016-02-29
2328 2016-03-21 401,945,990 20,000 40.1946 1,000,000,000 2016-02-29
2329 2016-03-18 401,925,990 -32,000 40.1926 1,000,000,000 2016-02-29
2330 2016-03-17 401,957,990 -36,000 40.1958 1,000,000,000 2016-02-29
2331 2016-03-16 401,993,990 18,000 40.1994 1,000,000,000 2016-02-29
2332 2016-03-15 401,975,990 358,000 40.1976 1,000,000,000 2016-02-29
2333 2016-03-14 401,617,990 56,000 40.1618 1,000,000,000 2016-02-29
2334 2016-03-11 401,561,990 538,000 40.1562 1,000,000,000 2016-02-29
2335 2016-03-10 401,023,990 -738,000 40.1024 1,000,000,000 2016-02-29
2336 2016-03-09 401,761,990 -552,000 40.1762 1,000,000,000 2016-02-29
2337 2016-03-08 402,313,990 -702,000 40.2314 1,000,000,000 2016-02-29
2338 2016-03-07 403,015,990 -626,000 40.3016 1,000,000,000 2016-02-29
2339 2016-03-04 403,641,990 -64,000 40.3642 1,000,000,000 2016-02-29
2340 2016-03-03 403,705,990 -150,000 40.3706 1,000,000,000 2016-02-29
2341 2016-03-02 403,855,990 -1,120,000 40.3856 1,000,000,000 2016-02-29
2342 2016-03-01 404,975,990 -412,000 40.4976 1,000,000,000 2016-02-29
2343 2016-02-29 405,387,990 -1,406,000 40.5388 1,000,000,000 2016-02-29
2344 2016-02-26 406,793,990 -1,204,000 40.6794 1,000,000,000 2016-01-31
2345 2016-02-25 407,997,990 -326,000 40.7998 1,000,000,000 2016-01-31
2346 2016-02-24 408,323,990 -860,000 40.8324 1,000,000,000 2016-01-31
2347 2016-02-23 409,183,990 -98,000 40.9184 1,000,000,000 2016-01-31
2348 2016-02-22 409,281,990 164,000 40.9282 1,000,000,000 2016-01-31
2349 2016-02-19 409,117,990 152,000 40.9118 1,000,000,000 2016-01-31
2350 2016-02-18 408,965,990 370,000 40.8966 1,000,000,000 2016-01-31
2351 2016-02-17 408,595,990 -20,000 40.8596 1,000,000,000 2016-01-31
2352 2016-02-16 408,615,990 -74,000 40.8616 1,000,000,000 2016-01-31
2353 2016-02-15 408,689,990 308,000 40.8690 1,000,000,000 2016-01-31
2354 2016-02-12 408,381,990 180,000 40.8382 1,000,000,000 2016-01-31
2355 2016-02-11 408,201,990 -66,000 40.8202 1,000,000,000 2016-01-31
2356 2016-02-05 408,267,990 -180,000 40.8268 1,000,000,000 2016-01-31
2357 2016-02-04 408,447,990 -462,000 40.8448 1,000,000,000 2016-01-31
2358 2016-02-03 408,909,990 16,000 40.8910 1,000,000,000 2016-01-31
2359 2016-02-02 408,893,990 -182,000 40.8894 1,000,000,000 2016-01-31
2360 2016-02-01 409,075,990 348,000 40.9076 1,000,000,000 2016-01-31
2361 2016-01-29 408,727,990 26,000 40.8728 1,000,000,000 2015-12-31
2362 2016-01-28 408,701,990 146,000 40.8702 1,000,000,000 2015-12-31
2363 2016-01-27 408,555,990 380,000 40.8556 1,000,000,000 2015-12-31
2364 2016-01-26 408,175,990 -10,000 40.8176 1,000,000,000 2015-12-31
2365 2016-01-25 408,185,990 -336,000 40.8186 1,000,000,000 2015-12-31
2366 2016-01-22 408,521,990 148,000 40.8522 1,000,000,000 2015-12-31
2367 2016-01-21 408,373,990 320,000 40.8374 1,000,000,000 2015-12-31
2368 2016-01-20 408,053,990 16,000 40.8054 1,000,000,000 2015-12-31
2369 2016-01-19 408,037,990 -150,000 40.8038 1,000,000,000 2015-12-31
2370 2016-01-18 408,187,990 328,000 40.8188 1,000,000,000 2015-12-31
2371 2016-01-15 407,859,990 -422,000 40.7860 1,000,000,000 2015-12-31
2372 2016-01-14 408,281,990 -276,000 40.8282 1,000,000,000 2015-12-31
2373 2016-01-13 408,557,990 28,000 40.8558 1,000,000,000 2015-12-31
2374 2016-01-12 408,529,990 396,000 40.8530 1,000,000,000 2015-12-31
2375 2016-01-11 408,133,990 110,000 40.8134 1,000,000,000 2015-12-31
2376 2016-01-08 408,023,990 -108,000 40.8024 1,000,000,000 2015-12-31
2377 2016-01-07 408,131,990 242,000 40.8132 1,000,000,000 2015-12-31
2378 2016-01-06 407,889,990 -64,000 40.7890 1,000,000,000 2015-12-31
2379 2016-01-05 407,953,990 188,000 40.7954 1,000,000,000 2015-12-31
2380 2016-01-04 407,765,990 116,000 40.7766 1,000,000,000 2015-12-31
2381 2015-12-31 407,649,990 0 40.7650 1,000,000,000 2015-12-31
2382 2015-12-30 407,649,990 286,000 40.7650 1,000,000,000 2015-11-30
2383 2015-12-29 407,363,990 834,000 40.7364 1,000,000,000 2015-11-30
2384 2015-12-28 406,529,990 330,000 40.6530 1,000,000,000 2015-11-30
2385 2015-12-24 406,199,990 0 40.6200 1,000,000,000 2015-11-30
2386 2015-12-23 406,199,990 -1,254,000 40.6200 1,000,000,000 2015-11-30
2387 2015-12-22 407,453,990 112,000 40.7454 1,000,000,000 2015-11-30
2388 2015-12-21 407,341,990 272,000 40.7342 1,000,000,000 2015-11-30
2389 2015-12-18 407,069,990 10,000 40.7070 1,000,000,000 2015-11-30
2390 2015-12-17 407,059,990 -124,000 40.7060 1,000,000,000 2015-11-30
2391 2015-12-16 407,183,990 88,000 40.7184 1,000,000,000 2015-11-30
2392 2015-12-15 407,095,990 -1,322,000 40.7096 1,000,000,000 2015-11-30
2393 2015-12-14 408,417,990 -334,000 40.8418 1,000,000,000 2015-11-30
2394 2015-12-11 408,751,990 -2,060,000 40.8752 1,000,000,000 2015-11-30
2395 2015-12-10 410,811,990 -822,000 41.0812 1,000,000,000 2015-11-30
2396 2015-12-09 411,633,990 -1,126,000 41.1634 1,000,000,000 2015-11-30
2397 2015-12-08 412,759,990 -1,290,000 41.2760 1,000,000,000 2015-11-30
2398 2015-12-07 414,049,990 1,504,000 41.4050 1,000,000,000 2015-11-30
2399 2015-12-04 412,545,990 -808,000 41.2546 1,000,000,000 2015-11-30
2400 2015-12-03 413,353,990 632,000 41.3354 1,000,000,000 2015-11-30
2401 2015-12-02 412,721,990 -744,000 41.2722 1,000,000,000 2015-11-30
2402 2015-12-01 413,465,990 -170,000 41.3466 1,000,000,000 2015-11-30
2403 2015-11-30 413,635,990 206,000 41.3636 1,000,000,000 2015-11-30
2404 2015-11-27 413,429,990 -6,306,000 41.3430 1,000,000,000 2015-10-31
2405 2015-11-26 419,735,990 -496,000 41.9736 1,000,000,000 2015-10-31
2406 2015-11-25 420,231,990 -378,000 42.0232 1,000,000,000 2015-10-31
2407 2015-11-24 420,609,990 290,000 42.0610 1,000,000,000 2015-10-31
2408 2015-11-23 420,319,990 452,000 42.0320 1,000,000,000 2015-10-31
2409 2015-11-20 419,867,990 962,000 41.9868 1,000,000,000 2015-10-31
2410 2015-11-19 418,905,990 -588,000 41.8906 1,000,000,000 2015-10-31
2411 2015-11-18 419,493,990 -852,000 41.9494 1,000,000,000 2015-10-31
2412 2015-11-17 420,345,990 390,000 42.0346 1,000,000,000 2015-10-31
2413 2015-11-16 419,955,990 -114,000 41.9956 1,000,000,000 2015-10-31
2414 2015-11-13 420,069,990 -554,000 42.0070 1,000,000,000 2015-10-31
2415 2015-11-12 420,623,990 1,582,000 42.0624 1,000,000,000 2015-10-31
2416 2015-11-11 419,041,990 -304,000 41.9042 1,000,000,000 2015-10-31
2417 2015-11-10 419,345,990 516,000 41.9346 1,000,000,000 2015-10-31
2418 2015-11-09 418,829,990 -4,262,000 41.8830 1,000,000,000 2015-10-31
2419 2015-11-06 423,091,990 -3,380,000 42.3092 1,000,000,000 2015-10-31
2420 2015-11-05 426,471,990 -1,334,000 42.6472 1,000,000,000 2015-10-31
2421 2015-11-04 427,805,990 -1,372,000 42.7806 1,000,000,000 2015-10-31
2422 2015-11-03 429,177,990 -2,258,000 42.9178 1,000,000,000 2015-10-31
2423 2015-11-02 431,435,990 554,000 43.1436 1,000,000,000 2015-10-31
2424 2015-10-30 430,881,990 -2,544,000 43.0882 1,000,000,000 2015-09-30
2425 2015-10-29 433,425,990 254,000 43.3426 1,000,000,000 2015-09-30
2426 2015-10-28 433,171,990 206,000 43.3172 1,000,000,000 2015-09-30
2427 2015-10-27 432,965,990 212,000 43.2966 1,000,000,000 2015-09-30
2428 2015-10-26 432,753,990 16,000 43.2754 1,000,000,000 2015-09-30
2429 2015-10-23 432,737,990 -1,194,000 43.2738 1,000,000,000 2015-09-30
2430 2015-10-22 433,931,990 750,000 43.3932 1,000,000,000 2015-09-30
2431 2015-10-20 433,181,990 -194,000 43.3182 1,000,000,000 2015-09-30
2432 2015-10-19 433,375,990 -416,000 43.3376 1,000,000,000 2015-09-30
2433 2015-10-16 433,791,990 386,000 43.3792 1,000,000,000 2015-09-30
2434 2015-10-15 433,405,990 790,000 43.3406 1,000,000,000 2015-09-30
2435 2015-10-14 432,615,990 -1,272,000 43.2616 1,000,000,000 2015-09-30
2436 2015-10-13 433,887,990 638,000 43.3888 1,000,000,000 2015-09-30
2437 2015-10-12 433,249,990 136,000 43.3250 1,000,000,000 2015-09-30
2438 2015-10-09 433,113,990 -2,000 43.3114 1,000,000,000 2015-09-30
2439 2015-10-08 433,115,990 -948,000 43.3116 1,000,000,000 2015-09-30
2440 2015-10-07 434,063,990 60,000 43.4064 1,000,000,000 2015-09-30
2441 2015-10-06 434,003,990 1,410,000 43.4004 1,000,000,000 2015-09-30
2442 2015-10-05 432,593,990 146,000 43.2594 1,000,000,000 2015-09-30
2443 2015-10-02 432,447,990 104,000 43.2448 1,000,000,000 2015-09-30
2444 2015-09-30 432,343,990 120,000 43.2344 1,000,000,000 2015-09-30
2445 2015-09-29 432,223,990 26,000 43.2224 1,000,000,000 2015-08-31
2446 2015-09-25 432,197,990 40,000 43.2198 1,000,000,000 2015-08-31
2447 2015-09-24 432,157,990 260,000 43.2158 1,000,000,000 2015-08-31
2448 2015-09-23 431,897,990 80,000 43.1898 1,000,000,000 2015-08-31
2449 2015-09-22 431,817,990 -722,000 43.1818 1,000,000,000 2015-08-31
2450 2015-09-21 432,539,990 264,000 43.2540 1,000,000,000 2015-08-31
2451 2015-09-18 432,275,990 508,000 43.2276 1,000,000,000 2015-08-31
2452 2015-09-17 431,767,990 -242,000 43.1768 1,000,000,000 2015-08-31
2453 2015-09-16 432,009,990 -200,000 43.2010 1,000,000,000 2015-08-31
2454 2015-09-15 432,209,990 -92,000 43.2210 1,000,000,000 2015-08-31
2455 2015-09-14 432,301,990 258,000 43.2302 1,000,000,000 2015-08-31
2456 2015-09-11 432,043,990 -3,776,000 43.2044 1,000,000,000 2015-08-31
2457 2015-09-10 435,819,990 -96,000 43.5820 1,000,000,000 2015-08-31
2458 2015-09-09 435,915,990 -82,000 43.5916 1,000,000,000 2015-08-31
2459 2015-09-08 435,997,990 -80,000 43.5998 1,000,000,000 2015-08-31
2460 2015-09-07 436,077,990 208,000 43.6078 1,000,000,000 2015-08-31
2461 2015-09-04 435,869,990 298,000 43.5870 1,000,000,000 2015-08-31
2462 2015-09-02 435,571,990 272,000 43.5572 1,000,000,000 2015-08-31
2463 2015-09-01 435,299,990 -372,000 43.5300 1,000,000,000 2015-08-31
2464 2015-08-31 435,671,990 -122,000 43.5672 1,000,000,000 2015-08-31
2465 2015-08-28 435,793,990 570,000 43.5794 1,000,000,000 2015-07-31
2466 2015-08-27 435,223,990 583,720 43.5224 1,000,000,000 2015-07-31
2467 2015-08-26 434,640,270 -1,781,720 43.4640 1,000,000,000 2015-07-31
2468 2015-08-25 436,421,990 -164,000 43.6422 1,000,000,000 2015-07-31
2469 2015-08-24 436,585,990 -372,000 43.6586 1,000,000,000 2015-07-31
2470 2015-08-21 436,957,990 -44,000 43.6958 1,000,000,000 2015-07-31
2471 2015-08-20 437,001,990 -146,000 43.7002 1,000,000,000 2015-07-31
2472 2015-08-19 437,147,990 -538,000 43.7148 1,000,000,000 2015-07-31
2473 2015-08-18 437,685,990 -260,000 43.7686 1,000,000,000 2015-07-31
2474 2015-08-17 437,945,990 536,000 43.7946 1,000,000,000 2015-07-31
2475 2015-08-14 437,409,990 104,000 43.7410 1,000,000,000 2015-07-31
2476 2015-08-13 437,305,990 2,452,000 43.7306 1,000,000,000 2015-07-31
2477 2015-08-12 434,853,990 -244,000 43.4854 1,000,000,000 2015-07-31
2478 2015-08-11 435,097,990 -368,000 43.5098 1,000,000,000 2015-07-31
2479 2015-08-10 435,465,990 192,000 43.5466 1,000,000,000 2015-07-31
2480 2015-08-07 435,273,990 -138,000 43.5274 1,000,000,000 2015-07-31
2481 2015-08-06 435,411,990 -164,000 43.5412 1,000,000,000 2015-07-31
2482 2015-08-05 435,575,990 224,000 43.5576 1,000,000,000 2015-07-31
2483 2015-08-04 435,351,990 -474,000 43.5352 1,000,000,000 2015-07-31
2484 2015-08-03 435,825,990 -278,000 43.5826 1,000,000,000 2015-07-31
2485 2015-07-31 436,103,990 -506,000 43.6104 1,000,000,000 2015-07-31
2486 2015-07-30 436,609,990 -1,000,000 43.6610 1,000,000,000 2015-06-30
2487 2015-07-29 437,609,990 -864,000 43.7610 1,000,000,000 2015-06-30
2488 2015-07-28 438,473,990 -1,258,000 43.8474 1,000,000,000 2015-06-30
2489 2015-07-27 439,731,990 -2,650,000 43.9732 1,000,000,000 2015-06-30
2490 2015-07-24 442,381,990 -1,016,000 44.2382 1,000,000,000 2015-06-30
2491 2015-07-23 443,397,990 162,000 44.3398 1,000,000,000 2015-06-30
2492 2015-07-22 443,235,990 -296,000 44.3236 1,000,000,000 2015-06-30
2493 2015-07-21 443,531,990 -1,388,000 44.3532 1,000,000,000 2015-06-30
2494 2015-07-20 444,919,990 -722,000 44.4920 1,000,000,000 2015-06-30
2495 2015-07-17 445,641,990 355,180 44.5642 1,000,000,000 2015-06-30
2496 2015-07-16 445,286,810 -1,515,180 44.5287 1,000,000,000 2015-06-30
2497 2015-07-15 446,801,990 -835,000 44.6802 1,000,000,000 2015-06-30
2498 2015-07-14 447,636,990 -4,440,660 44.7637 1,000,000,000 2015-06-30
2499 2015-07-13 452,077,650 -1,752,340 45.2078 1,000,000,000 2015-06-30
2500 2015-07-10 453,829,990 -1,534,000 45.3830 1,000,000,000 2015-06-30
2501 2015-07-09 455,363,990 -2,162,000 45.5364 1,000,000,000 2015-06-30
2502 2015-07-08 457,525,990 -4,584,000 45.7526 1,000,000,000 2015-06-30
2503 2015-07-07 462,109,990 -2,794,000 46.2110 1,000,000,000 2015-06-30
2504 2015-07-06 464,903,990 -8,842,010 46.4904 1,000,000,000 2015-06-30
2505 2015-07-03 473,746,000 -178,000 47.3746 1,000,000,000 2015-06-30
2506 2015-07-02 473,924,000 59,000 47.3924 1,000,000,000 2015-06-30
2507 2015-06-30 473,865,000 -1,066,460 47.3865 1,000,000,000 2015-06-30
2508 2015-06-29 474,931,460 -2,767,540 47.4931 1,000,000,000 2015-06-19
2509 2015-06-26 477,699,000 208,854,000 47.7699 1,000,000,000 2015-06-19
2510 2015-06-25 268,845,000 4,411,820 26.8845 1,000,000,000 2015-06-19
2511 2015-06-24 264,433,180 -13,379,820 26.4433 1,000,000,000 2015-06-19
2512 2015-06-23 277,813,000 6,649,000 27.7813 1,000,000,000 2015-06-19
2513 2015-06-22 271,164,000 620,000 27.1164 1,000,000,000 2015-06-19
2514 2015-06-19 270,544,000 27.0544 1,000,000,000 2015-06-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top