SINOLINK WORLDWIDE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 63,674,586 | -22,900 | 19.9795 | 318,700,154 | 2025-06-30 |
| 2 | 2025-08-28 | 63,697,486 | 74,141 | 19.9867 | 318,700,154 | 2025-06-30 |
| 3 | 2025-08-27 | 63,623,345 | 0 | 19.9634 | 318,700,154 | 2025-06-30 |
| 4 | 2025-08-26 | 63,623,345 | 55,000 | 19.9634 | 318,700,154 | 2025-06-30 |
| 5 | 2025-08-25 | 63,568,345 | -71,010 | 19.9461 | 318,700,154 | 2025-06-30 |
| 6 | 2025-08-22 | 63,639,355 | 6,092 | 19.9684 | 318,700,154 | 2025-06-30 |
| 7 | 2025-08-21 | 63,633,263 | -5,000 | 19.9665 | 318,700,154 | 2025-06-30 |
| 8 | 2025-08-20 | 63,638,263 | -27,000 | 19.9681 | 318,700,154 | 2025-06-30 |
| 9 | 2025-08-19 | 63,665,263 | 54,000 | 19.9765 | 318,700,154 | 2025-06-30 |
| 10 | 2025-08-18 | 63,611,263 | -225,000 | 19.9596 | 318,700,154 | 2025-06-30 |
| 11 | 2025-08-15 | 63,836,263 | -203,723 | 20.0302 | 318,700,154 | 2025-06-30 |
| 12 | 2025-08-14 | 64,039,986 | 81,123 | 20.0941 | 318,700,154 | 2025-06-30 |
| 13 | 2025-08-13 | 63,958,863 | -189,037 | 20.0687 | 318,700,154 | 2025-06-30 |
| 14 | 2025-08-12 | 64,147,900 | -30,200 | 20.1280 | 318,700,154 | 2025-06-30 |
| 15 | 2025-08-11 | 64,178,100 | 18,566 | 20.1375 | 318,700,154 | 2025-06-30 |
| 16 | 2025-08-08 | 64,159,534 | 3,000 | 20.1316 | 318,700,154 | 2025-06-30 |
| 17 | 2025-08-07 | 64,156,534 | -444,600 | 20.1307 | 318,700,154 | 2025-06-30 |
| 18 | 2025-08-06 | 64,601,134 | 279,663 | 20.2702 | 318,700,154 | 2025-06-30 |
| 19 | 2025-08-05 | 64,321,471 | 174,000 | 20.1824 | 318,700,154 | 2025-06-30 |
| 20 | 2025-08-04 | 64,147,471 | -133,925 | 20.1278 | 318,700,154 | 2025-06-30 |
| 21 | 2025-08-01 | 64,281,396 | -309,500 | 20.1699 | 318,700,154 | 2025-06-30 |
| 22 | 2025-07-31 | 64,590,896 | 355,500 | 20.2670 | 318,700,154 | 2025-06-30 |
| 23 | 2025-07-30 | 64,235,396 | -871,390 | 20.1554 | 318,700,154 | 2025-06-30 |
| 24 | 2025-07-29 | 65,106,786 | -1,141,586 | 20.4289 | 318,700,154 | 2025-06-30 |
| 25 | 2025-07-28 | 66,248,372 | -1,357,948 | 20.7871 | 318,700,154 | 2025-06-30 |
| 26 | 2025-07-25 | 67,606,320 | -180,535 | 21.2131 | 318,700,154 | 2025-06-30 |
| 27 | 2025-07-24 | 67,786,855 | -175,600 | 21.2698 | 318,700,154 | 2025-06-30 |
| 28 | 2025-07-23 | 67,962,455 | -127,987 | 21.3249 | 318,700,154 | 2025-06-30 |
| 29 | 2025-07-22 | 68,090,442 | 156,034 | 21.3650 | 318,700,154 | 2025-06-30 |
| 30 | 2025-07-21 | 67,934,408 | -434,809 | 21.3161 | 318,700,154 | 2025-06-30 |
| 31 | 2025-07-18 | 68,369,217 | 207,679 | 21.4525 | 318,700,154 | 2025-06-30 |
| 32 | 2025-07-17 | 68,161,538 | 527,901 | 21.3874 | 318,700,154 | 2025-06-30 |
| 33 | 2025-07-16 | 67,633,637 | 650,756 | 21.2217 | 318,700,154 | 2025-06-30 |
| 34 | 2025-07-15 | 66,982,881 | 89,062 | 21.0175 | 318,700,154 | 2025-06-30 |
| 35 | 2025-07-14 | 66,893,819 | 1,131,388 | 20.9896 | 318,700,154 | 2025-06-30 |
| 36 | 2025-07-11 | 65,762,431 | 440,764 | 20.6346 | 318,700,154 | 2025-06-30 |
| 37 | 2025-07-10 | 65,321,667 | 700,429 | 20.4963 | 318,700,154 | 2025-06-30 |
| 38 | 2025-07-09 | 64,621,238 | 561,117 | 20.2765 | 318,700,154 | 2025-06-30 |
| 39 | 2025-07-08 | 64,060,121 | 98,000 | 20.1004 | 318,700,154 | 2025-06-30 |
| 40 | 2025-07-07 | 63,962,121 | 50,456 | 20.0697 | 318,700,154 | 2025-06-30 |
| 41 | 2025-07-04 | 63,911,665 | 177,500 | 20.0539 | 318,700,154 | 2025-06-30 |
| 42 | 2025-07-03 | 63,734,165 | 36,360 | 19.9982 | 318,700,154 | 2025-06-30 |
| 43 | 2025-07-02 | 63,697,805 | 317,640 | 19.9868 | 318,700,154 | 2025-06-30 |
| 44 | 2025-06-30 | 63,380,165 | 525,000 | 19.8871 | 318,700,154 | 2025-06-30 |
| 45 | 2025-06-27 | 62,855,165 | 359,000 | 19.7224 | 318,700,154 | 2025-05-31 |
| 46 | 2025-06-26 | 62,496,165 | 255,500 | 19.6097 | 318,700,154 | 2025-05-31 |
| 47 | 2025-06-25 | 62,240,665 | 773,464 | 19.5295 | 318,700,154 | 2025-05-31 |
| 48 | 2025-06-24 | 61,467,201 | 174,500 | 19.2868 | 318,700,154 | 2025-05-31 |
| 49 | 2025-06-23 | 61,292,701 | 285,291 | 19.2321 | 318,700,154 | 2025-05-31 |
| 50 | 2025-06-20 | 61,007,410 | 98,126 | 19.1426 | 318,700,154 | 2025-05-31 |
| 51 | 2025-06-19 | 60,909,284 | -191,560 | 19.1118 | 318,700,154 | 2025-05-31 |
| 52 | 2025-06-18 | 61,100,844 | -433,175 | 19.1719 | 318,700,154 | 2025-05-31 |
| 53 | 2025-06-17 | 61,534,019 | -79,475 | 19.3078 | 318,700,154 | 2025-05-31 |
| 54 | 2025-06-16 | 61,613,494 | 357,477 | 19.3327 | 318,700,154 | 2025-05-31 |
| 55 | 2025-06-13 | 61,256,017 | -8,788 | 19.2206 | 318,700,154 | 2025-05-31 |
| 56 | 2025-06-12 | 61,264,805 | -155,152 | 19.2233 | 318,700,154 | 2025-05-31 |
| 57 | 2025-06-11 | 61,419,957 | 4,404 | 19.2720 | 318,700,154 | 2025-05-31 |
| 58 | 2025-06-10 | 61,415,553 | 145,266 | 19.2706 | 318,700,154 | 2025-05-31 |
| 59 | 2025-06-09 | 61,270,287 | 348,899 | 19.2251 | 318,700,154 | 2025-05-31 |
| 60 | 2025-06-06 | 60,921,388 | 432,500 | 19.1156 | 318,700,154 | 2025-05-31 |
| 61 | 2025-06-05 | 60,488,888 | 515,070 | 18.9799 | 318,700,154 | 2025-05-31 |
| 62 | 2025-06-04 | 59,973,818 | -370,099 | 18.8183 | 318,700,154 | 2025-05-31 |
| 63 | 2025-06-03 | 60,343,917 | -356,095 | 18.9344 | 318,700,154 | 2025-05-31 |
| 64 | 2025-06-02 | 60,700,012 | 56,554 | 19.0461 | 318,700,154 | 2025-05-31 |
| 65 | 2025-05-30 | 60,643,458 | 120,831 | 19.0284 | 318,700,154 | 2025-05-27 |
| 66 | 2025-05-29 | 60,522,627 | 26,382 | 18.9905 | 318,700,154 | 2025-05-27 |
| 67 | 2025-05-28 | 60,496,245 | -1,150,909,333 | 18.9822 | 318,700,154 | 2025-05-27 |
| 68 | 2025-05-27 | 1,211,405,578 | -751,991 | 380.1082 | 318,700,154 | 2025-05-27 |
| 69 | 2025-05-26 | 1,212,157,569 | -552,000 | 19.0172 | 6,374,003,096 | 2025-04-30 |
| 70 | 2025-05-23 | 1,212,709,569 | -182,000 | 19.0259 | 6,374,003,096 | 2025-04-30 |
| 71 | 2025-05-22 | 1,212,891,569 | -64,000 | 19.0287 | 6,374,003,096 | 2025-04-30 |
| 72 | 2025-05-21 | 1,212,955,569 | -34,000 | 19.0297 | 6,374,003,096 | 2025-04-30 |
| 73 | 2025-05-20 | 1,212,989,569 | 854,000 | 19.0303 | 6,374,003,096 | 2025-04-30 |
| 74 | 2025-05-19 | 1,212,135,569 | 107,800 | 19.0169 | 6,374,003,096 | 2025-04-30 |
| 75 | 2025-05-16 | 1,212,027,769 | 1,344,538 | 19.0152 | 6,374,003,096 | 2025-04-30 |
| 76 | 2025-05-15 | 1,210,683,231 | -150,000 | 18.9941 | 6,374,003,096 | 2025-04-30 |
| 77 | 2025-05-14 | 1,210,833,231 | -423,674 | 18.9964 | 6,374,003,096 | 2025-04-30 |
| 78 | 2025-05-13 | 1,211,256,905 | -328,000 | 19.0031 | 6,374,003,096 | 2025-04-30 |
| 79 | 2025-05-12 | 1,211,584,905 | -740,400 | 19.0082 | 6,374,003,096 | 2025-04-30 |
| 80 | 2025-05-09 | 1,212,325,305 | -550,000 | 19.0198 | 6,374,003,096 | 2025-04-30 |
| 81 | 2025-05-08 | 1,212,875,305 | -1,312,000 | 19.0285 | 6,374,003,096 | 2025-04-30 |
| 82 | 2025-05-07 | 1,214,187,305 | 288,000 | 19.0491 | 6,374,003,096 | 2025-04-30 |
| 83 | 2025-05-06 | 1,213,899,305 | 411,600 | 19.0445 | 6,374,003,096 | 2025-04-30 |
| 84 | 2025-05-02 | 1,213,487,705 | -810,000 | 19.0381 | 6,374,003,096 | 2025-04-30 |
| 85 | 2025-04-30 | 1,214,297,705 | -2,836,000 | 19.0508 | 6,374,003,096 | 2025-04-30 |
| 86 | 2025-04-29 | 1,217,133,705 | -4,216,000 | 19.0953 | 6,374,003,096 | 2025-03-31 |
| 87 | 2025-04-28 | 1,221,349,705 | -4,952,000 | 19.1614 | 6,374,003,096 | 2025-03-31 |
| 88 | 2025-04-25 | 1,226,301,705 | -4,660,000 | 19.2391 | 6,374,003,096 | 2025-03-31 |
| 89 | 2025-04-24 | 1,230,961,705 | -5,244,000 | 19.3122 | 6,374,003,096 | 2025-03-31 |
| 90 | 2025-04-23 | 1,236,205,705 | -5,034,000 | 19.3945 | 6,374,003,096 | 2025-03-31 |
| 91 | 2025-04-22 | 1,241,239,705 | -4,116,000 | 19.4735 | 6,374,003,096 | 2025-03-31 |
| 92 | 2025-04-17 | 1,245,355,705 | -3,311,000 | 19.5380 | 6,374,003,096 | 2025-03-31 |
| 93 | 2025-04-16 | 1,248,666,705 | -4,300,000 | 19.5900 | 6,374,003,096 | 2025-03-31 |
| 94 | 2025-04-15 | 1,252,966,705 | 218,509 | 19.6575 | 6,374,003,096 | 2025-03-31 |
| 95 | 2025-04-14 | 1,252,748,196 | -4,548,000 | 19.6540 | 6,374,003,096 | 2025-03-31 |
| 96 | 2025-04-11 | 1,257,296,196 | 644,000 | 19.7254 | 6,374,003,096 | 2025-03-31 |
| 97 | 2025-04-10 | 1,256,652,196 | -846,000 | 19.7153 | 6,374,003,096 | 2025-03-31 |
| 98 | 2025-04-09 | 1,257,498,196 | 1,490,000 | 19.7285 | 6,374,003,096 | 2025-03-31 |
| 99 | 2025-04-08 | 1,256,008,196 | -162,000 | 19.7052 | 6,374,003,096 | 2025-03-31 |
| 100 | 2025-04-07 | 1,256,170,196 | 116,000 | 19.7077 | 6,374,003,096 | 2025-03-31 |
| 101 | 2025-04-03 | 1,256,054,196 | 482,000 | 19.7059 | 6,374,003,096 | 2025-03-31 |
| 102 | 2025-04-02 | 1,255,572,196 | 1,738,000 | 19.6983 | 6,374,003,096 | 2025-03-31 |
| 103 | 2025-04-01 | 1,253,834,196 | -628,000 | 19.6711 | 6,374,003,096 | 2025-03-31 |
| 104 | 2025-03-31 | 1,254,462,196 | 688,000 | 19.6809 | 6,374,003,096 | 2025-03-31 |
| 105 | 2025-03-28 | 1,253,774,196 | -24,000 | 19.6701 | 6,374,003,096 | 2025-02-28 |
| 106 | 2025-03-27 | 1,253,798,196 | 2,764,000 | 19.6705 | 6,374,003,096 | 2025-02-28 |
| 107 | 2025-03-26 | 1,251,034,196 | 57,527 | 19.6271 | 6,374,003,096 | 2025-02-28 |
| 108 | 2025-03-25 | 1,250,976,669 | 984,000 | 19.6262 | 6,374,003,096 | 2025-02-28 |
| 109 | 2025-03-24 | 1,249,992,669 | 874,000 | 19.6108 | 6,374,003,096 | 2025-02-28 |
| 110 | 2025-03-21 | 1,249,118,669 | 424,000 | 19.5971 | 6,374,003,096 | 2025-02-28 |
| 111 | 2025-03-20 | 1,248,694,669 | 1,474,000 | 19.5904 | 6,374,003,096 | 2025-02-28 |
| 112 | 2025-03-19 | 1,247,220,669 | 1,178,000 | 19.5673 | 6,374,003,096 | 2025-02-28 |
| 113 | 2025-03-18 | 1,246,042,669 | -1,952,000 | 19.5488 | 6,374,003,096 | 2025-02-28 |
| 114 | 2025-03-17 | 1,247,994,669 | 1,506,000 | 19.5794 | 6,374,003,096 | 2025-02-28 |
| 115 | 2025-03-14 | 1,246,488,669 | 5,662,723 | 19.5558 | 6,374,003,096 | 2025-02-28 |
| 116 | 2025-03-13 | 1,240,825,946 | 1,864,000 | 19.4670 | 6,374,003,096 | 2025-02-28 |
| 117 | 2025-03-12 | 1,238,961,946 | 486,000 | 19.4377 | 6,374,003,096 | 2025-02-28 |
| 118 | 2025-03-11 | 1,238,475,946 | -544,000 | 19.4301 | 6,374,003,096 | 2025-02-28 |
| 119 | 2025-03-10 | 1,239,019,946 | -1,174,000 | 19.4386 | 6,374,003,096 | 2025-02-28 |
| 120 | 2025-03-07 | 1,240,193,946 | 2,620,000 | 19.4571 | 6,374,003,096 | 2025-02-28 |
| 121 | 2025-03-06 | 1,237,573,946 | -184,000 | 19.4160 | 6,374,003,096 | 2025-02-28 |
| 122 | 2025-03-05 | 1,237,757,946 | 3,476,000 | 19.4188 | 6,374,003,096 | 2025-02-28 |
| 123 | 2025-03-04 | 1,234,281,946 | 4,277,500 | 19.3643 | 6,374,003,096 | 2025-02-28 |
| 124 | 2025-03-03 | 1,230,004,446 | -1,682,000 | 19.2972 | 6,374,003,096 | 2025-02-28 |
| 125 | 2025-02-28 | 1,231,686,446 | -623,750 | 19.3236 | 6,374,003,096 | 2025-02-28 |
| 126 | 2025-02-27 | 1,232,310,196 | -666,500 | 19.3334 | 6,374,003,096 | 2025-01-31 |
| 127 | 2025-02-26 | 1,232,976,696 | -720,000 | 19.3438 | 6,374,003,096 | 2025-01-31 |
| 128 | 2025-02-25 | 1,233,696,696 | -682,000 | 19.3551 | 6,374,003,096 | 2025-01-31 |
| 129 | 2025-02-24 | 1,234,378,696 | -1,061,500 | 19.3658 | 6,374,003,096 | 2025-01-31 |
| 130 | 2025-02-21 | 1,235,440,196 | 50,000 | 19.3825 | 6,374,003,096 | 2025-01-31 |
| 131 | 2025-02-20 | 1,235,390,196 | 251,135 | 19.3817 | 6,374,003,096 | 2025-01-31 |
| 132 | 2025-02-19 | 1,235,139,061 | 543,426 | 19.3778 | 6,374,003,096 | 2025-01-31 |
| 133 | 2025-02-18 | 1,234,595,635 | 1,086,700 | 19.3692 | 6,374,003,096 | 2025-01-31 |
| 134 | 2025-02-17 | 1,233,508,935 | -8,000 | 19.3522 | 6,374,003,096 | 2025-01-31 |
| 135 | 2025-02-14 | 1,233,516,935 | -102,000 | 19.3523 | 6,374,003,096 | 2025-01-31 |
| 136 | 2025-02-13 | 1,233,618,935 | 187,500 | 19.3539 | 6,374,003,096 | 2025-01-31 |
| 137 | 2025-02-12 | 1,233,431,435 | -116,745 | 19.3510 | 6,374,003,096 | 2025-01-31 |
| 138 | 2025-02-11 | 1,233,548,180 | -199,750 | 19.3528 | 6,374,003,096 | 2025-01-31 |
| 139 | 2025-02-10 | 1,233,747,930 | 2,000 | 19.3559 | 6,374,003,096 | 2025-01-31 |
| 140 | 2025-02-07 | 1,233,745,930 | 68,000 | 19.3559 | 6,374,003,096 | 2025-01-31 |
| 141 | 2025-02-06 | 1,233,677,930 | -930,000 | 19.3548 | 6,374,003,096 | 2025-01-31 |
| 142 | 2025-02-05 | 1,234,607,930 | -28,000 | 19.3694 | 6,374,003,096 | 2025-01-31 |
| 143 | 2025-02-04 | 1,234,635,930 | -356,000 | 19.3699 | 6,374,003,096 | 2025-01-31 |
| 144 | 2025-02-03 | 1,234,991,930 | 780,000 | 19.3755 | 6,374,003,096 | 2025-01-31 |
| 145 | 2025-01-28 | 1,234,211,930 | 0 | 19.3632 | 6,374,003,096 | 2024-12-31 |
| 146 | 2025-01-27 | 1,234,211,930 | -186,000 | 19.3632 | 6,374,003,096 | 2024-12-31 |
| 147 | 2025-01-24 | 1,234,397,930 | -66,000 | 19.3661 | 6,374,003,096 | 2024-12-31 |
| 148 | 2025-01-23 | 1,234,463,930 | -80,000 | 19.3672 | 6,374,003,096 | 2024-12-31 |
| 149 | 2025-01-22 | 1,234,543,930 | -56,000 | 19.3684 | 6,374,003,096 | 2024-12-31 |
| 150 | 2025-01-21 | 1,234,599,930 | 92,000 | 19.3693 | 6,374,003,096 | 2024-12-31 |
| 151 | 2025-01-20 | 1,234,507,930 | 0 | 19.3679 | 6,374,003,096 | 2024-12-31 |
| 152 | 2025-01-17 | 1,234,507,930 | -176,000 | 19.3679 | 6,374,003,096 | 2024-12-31 |
| 153 | 2025-01-16 | 1,234,683,930 | 551,000 | 19.3706 | 6,374,003,096 | 2024-12-31 |
| 154 | 2025-01-15 | 1,234,132,930 | -176,000 | 19.3620 | 6,374,003,096 | 2024-12-31 |
| 155 | 2025-01-14 | 1,234,308,930 | -581,055 | 19.3647 | 6,374,003,096 | 2024-12-31 |
| 156 | 2025-01-13 | 1,234,889,985 | 558,000 | 19.3739 | 6,374,003,096 | 2024-12-31 |
| 157 | 2025-01-10 | 1,234,331,985 | 714,000 | 19.3651 | 6,374,003,096 | 2024-12-31 |
| 158 | 2025-01-09 | 1,233,617,985 | 836,000 | 19.3539 | 6,374,003,096 | 2024-12-31 |
| 159 | 2025-01-08 | 1,232,781,985 | -276,000 | 19.3408 | 6,374,003,096 | 2024-12-31 |
| 160 | 2025-01-07 | 1,233,057,985 | 0 | 19.3451 | 6,374,003,096 | 2024-12-31 |
| 161 | 2025-01-06 | 1,233,057,985 | -236,000 | 19.3451 | 6,374,003,096 | 2024-12-31 |
| 162 | 2025-01-03 | 1,233,293,985 | -1,960,000 | 19.3488 | 6,374,003,096 | 2024-12-31 |
| 163 | 2025-01-02 | 1,235,253,985 | -612,000 | 19.3796 | 6,374,003,096 | 2024-12-31 |
| 164 | 2024-12-31 | 1,235,865,985 | 0 | 19.3892 | 6,374,003,096 | 2024-12-31 |
| 165 | 2024-12-30 | 1,235,865,985 | -96,500 | 19.3892 | 6,374,003,096 | 2024-11-30 |
| 166 | 2024-12-27 | 1,235,962,485 | 0 | 19.3907 | 6,374,003,096 | 2024-11-30 |
| 167 | 2024-12-24 | 1,235,962,485 | 0 | 19.3907 | 6,374,003,096 | 2024-11-30 |
| 168 | 2024-12-23 | 1,235,962,485 | 0 | 19.3907 | 6,374,003,096 | 2024-11-30 |
| 169 | 2024-12-20 | 1,235,962,485 | -36,000 | 19.3907 | 6,374,003,096 | 2024-11-30 |
| 170 | 2024-12-19 | 1,235,998,485 | 252,000 | 19.3912 | 6,374,003,096 | 2024-11-30 |
| 171 | 2024-12-18 | 1,235,746,485 | -30,000 | 19.3873 | 6,374,003,096 | 2024-11-30 |
| 172 | 2024-12-17 | 1,235,776,485 | -34,000 | 19.3878 | 6,374,003,096 | 2024-11-30 |
| 173 | 2024-12-16 | 1,235,810,485 | 28,000 | 19.3883 | 6,374,003,096 | 2024-11-30 |
| 174 | 2024-12-13 | 1,235,782,485 | -1,014,000 | 19.3879 | 6,374,003,096 | 2024-11-30 |
| 175 | 2024-12-12 | 1,236,796,485 | 72,000 | 19.4038 | 6,374,003,096 | 2024-11-30 |
| 176 | 2024-12-11 | 1,236,724,485 | -1,964,000 | 19.4026 | 6,374,003,096 | 2024-11-30 |
| 177 | 2024-12-10 | 1,238,688,485 | -79,277 | 19.4334 | 6,374,003,096 | 2024-11-30 |
| 178 | 2024-12-09 | 1,238,767,762 | 2,000 | 19.4347 | 6,374,003,096 | 2024-11-30 |
| 179 | 2024-12-06 | 1,238,765,762 | 0 | 19.4347 | 6,374,003,096 | 2024-11-30 |
| 180 | 2024-12-05 | 1,238,765,762 | 2,000 | 19.4347 | 6,374,003,096 | 2024-11-30 |
| 181 | 2024-12-04 | 1,238,763,762 | -6,000 | 19.4346 | 6,374,003,096 | 2024-11-30 |
| 182 | 2024-12-03 | 1,238,769,762 | 14,000 | 19.4347 | 6,374,003,096 | 2024-11-30 |
| 183 | 2024-12-02 | 1,238,755,762 | 2,000 | 19.4345 | 6,374,003,096 | 2024-11-30 |
| 184 | 2024-11-29 | 1,238,753,762 | 404,000 | 19.4345 | 6,374,003,096 | 2024-10-31 |
| 185 | 2024-11-28 | 1,238,349,762 | -2,000 | 19.4281 | 6,374,003,096 | 2024-10-31 |
| 186 | 2024-11-27 | 1,238,351,762 | -194,000 | 19.4282 | 6,374,003,096 | 2024-10-31 |
| 187 | 2024-11-26 | 1,238,545,762 | -10,000 | 19.4312 | 6,374,003,096 | 2024-10-31 |
| 188 | 2024-11-25 | 1,238,555,762 | -30,000 | 19.4314 | 6,374,003,096 | 2024-10-31 |
| 189 | 2024-11-22 | 1,238,585,762 | -21,000 | 19.4318 | 6,374,003,096 | 2024-10-31 |
| 190 | 2024-11-21 | 1,238,606,762 | 0 | 19.4322 | 6,374,003,096 | 2024-10-31 |
| 191 | 2024-11-20 | 1,238,606,762 | -6,000 | 19.4322 | 6,374,003,096 | 2024-10-31 |
| 192 | 2024-11-19 | 1,238,612,762 | 0 | 19.4323 | 6,374,003,096 | 2024-10-31 |
| 193 | 2024-11-18 | 1,238,612,762 | 588,000 | 19.4323 | 6,374,003,096 | 2024-10-31 |
| 194 | 2024-11-15 | 1,238,024,762 | -2,000 | 19.4230 | 6,374,003,096 | 2024-10-31 |
| 195 | 2024-11-14 | 1,238,026,762 | 12,000 | 19.4231 | 6,374,003,096 | 2024-10-31 |
| 196 | 2024-11-13 | 1,238,014,762 | -242,000 | 19.4229 | 6,374,003,096 | 2024-10-31 |
| 197 | 2024-11-12 | 1,238,256,762 | 380,000 | 19.4267 | 6,374,003,096 | 2024-10-31 |
| 198 | 2024-11-11 | 1,237,876,762 | -356,000 | 19.4207 | 6,374,003,096 | 2024-10-31 |
| 199 | 2024-11-08 | 1,238,232,762 | -181,727 | 19.4263 | 6,374,003,096 | 2024-10-31 |
| 200 | 2024-11-07 | 1,238,414,489 | 226,000 | 19.4291 | 6,374,003,096 | 2024-10-31 |
| 201 | 2024-11-06 | 1,238,188,489 | 0 | 19.4256 | 6,374,003,096 | 2024-10-31 |
| 202 | 2024-11-05 | 1,238,188,489 | -108,000 | 19.4256 | 6,374,003,096 | 2024-10-31 |
| 203 | 2024-11-04 | 1,238,296,489 | -346,000 | 19.4273 | 6,374,003,096 | 2024-10-31 |
| 204 | 2024-11-01 | 1,238,642,489 | 0 | 19.4327 | 6,374,003,096 | 2024-10-31 |
| 205 | 2024-10-31 | 1,238,642,489 | 0 | 19.4327 | 6,374,003,096 | 2024-10-31 |
| 206 | 2024-10-30 | 1,238,642,489 | -1,088,000 | 19.4327 | 6,374,003,096 | 2024-09-30 |
| 207 | 2024-10-29 | 1,239,730,489 | -94,000 | 19.4498 | 6,374,003,096 | 2024-09-30 |
| 208 | 2024-10-28 | 1,239,824,489 | 0 | 19.4513 | 6,374,003,096 | 2024-09-30 |
| 209 | 2024-10-25 | 1,239,824,489 | -32,000 | 19.4513 | 6,374,003,096 | 2024-09-30 |
| 210 | 2024-10-24 | 1,239,856,489 | 16,000 | 19.4518 | 6,374,003,096 | 2024-09-30 |
| 211 | 2024-10-23 | 1,239,840,489 | -264,500 | 19.4515 | 6,374,003,096 | 2024-09-30 |
| 212 | 2024-10-22 | 1,240,104,989 | -792,000 | 19.4557 | 6,374,003,096 | 2024-09-30 |
| 213 | 2024-10-21 | 1,240,896,989 | 327,300 | 19.4681 | 6,374,003,096 | 2024-09-30 |
| 214 | 2024-10-18 | 1,240,569,689 | -122,000 | 19.4630 | 6,374,003,096 | 2024-09-30 |
| 215 | 2024-10-17 | 1,240,691,689 | -96,000 | 19.4649 | 6,374,003,096 | 2024-09-30 |
| 216 | 2024-10-16 | 1,240,787,689 | -578,000 | 19.4664 | 6,374,003,096 | 2024-09-30 |
| 217 | 2024-10-15 | 1,241,365,689 | -592,000 | 19.4754 | 6,374,003,096 | 2024-09-30 |
| 218 | 2024-10-14 | 1,241,957,689 | -1,403,555 | 19.4847 | 6,374,003,096 | 2024-09-30 |
| 219 | 2024-10-10 | 1,243,361,244 | -772,000 | 19.5068 | 6,374,003,096 | 2024-09-30 |
| 220 | 2024-10-09 | 1,244,133,244 | -8,056,000 | 19.5189 | 6,374,003,096 | 2024-09-30 |
| 221 | 2024-10-08 | 1,252,189,244 | -3,938,000 | 19.6453 | 6,374,003,096 | 2024-09-30 |
| 222 | 2024-10-07 | 1,256,127,244 | -3,741,676 | 19.7070 | 6,374,003,096 | 2024-09-30 |
| 223 | 2024-10-04 | 1,259,868,920 | -7,683,250 | 19.7657 | 6,374,003,096 | 2024-09-30 |
| 224 | 2024-10-03 | 1,267,552,170 | -6,674,000 | 19.8863 | 6,374,003,096 | 2024-09-30 |
| 225 | 2024-10-02 | 1,274,226,170 | -3,064,000 | 19.9910 | 6,374,003,096 | 2024-09-30 |
| 226 | 2024-09-30 | 1,277,290,170 | -7,065,000 | 20.0391 | 6,374,003,096 | 2024-09-30 |
| 227 | 2024-09-27 | 1,284,355,170 | -2,052,000 | 20.1499 | 6,374,003,096 | 2024-08-31 |
| 228 | 2024-09-26 | 1,286,407,170 | -2,538,043 | 20.1821 | 6,374,003,096 | 2024-08-31 |
| 229 | 2024-09-25 | 1,288,945,213 | 4,000 | 20.2219 | 6,374,003,096 | 2024-08-31 |
| 230 | 2024-09-24 | 1,288,941,213 | -566,000 | 20.2218 | 6,374,003,096 | 2024-08-31 |
| 231 | 2024-09-23 | 1,289,507,213 | -84,000 | 20.2307 | 6,374,003,096 | 2024-08-31 |
| 232 | 2024-09-20 | 1,289,591,213 | -57,500 | 20.2320 | 6,374,003,096 | 2024-08-31 |
| 233 | 2024-09-19 | 1,289,648,713 | 1,103,598 | 20.2329 | 6,374,003,096 | 2024-08-31 |
| 234 | 2024-09-17 | 1,288,545,115 | 0 | 20.2156 | 6,374,003,096 | 2024-08-31 |
| 235 | 2024-09-16 | 1,288,545,115 | -540,000 | 20.2156 | 6,374,003,096 | 2024-08-31 |
| 236 | 2024-09-13 | 1,289,085,115 | -324,000 | 20.2241 | 6,374,003,096 | 2024-08-31 |
| 237 | 2024-09-12 | 1,289,409,115 | -6,000 | 20.2292 | 6,374,003,096 | 2024-08-31 |
| 238 | 2024-09-11 | 1,289,415,115 | 200,000 | 20.2293 | 6,374,003,096 | 2024-08-31 |
| 239 | 2024-09-10 | 1,289,215,115 | -216,000 | 20.2261 | 6,374,003,096 | 2024-08-31 |
| 240 | 2024-09-09 | 1,289,431,115 | -124,000 | 20.2295 | 6,374,003,096 | 2024-08-31 |
| 241 | 2024-09-05 | 1,289,555,115 | 0 | 20.2315 | 6,374,003,096 | 2024-08-31 |
| 242 | 2024-09-04 | 1,289,555,115 | -12,000 | 20.2315 | 6,374,003,096 | 2024-08-31 |
| 243 | 2024-09-03 | 1,289,567,115 | 50,000 | 20.2317 | 6,374,003,096 | 2024-08-31 |
| 244 | 2024-09-02 | 1,289,517,115 | -12,000 | 20.2309 | 6,374,003,096 | 2024-08-31 |
| 245 | 2024-08-30 | 1,289,529,115 | 1,806,000 | 20.2311 | 6,374,003,096 | 2024-07-31 |
| 246 | 2024-08-29 | 1,287,723,115 | -838,000 | 20.2027 | 6,374,003,096 | 2024-07-31 |
| 247 | 2024-08-28 | 1,288,561,115 | -760,000 | 20.2159 | 6,374,003,096 | 2024-07-31 |
| 248 | 2024-08-27 | 1,289,321,115 | -22,000 | 20.2278 | 6,374,003,096 | 2024-07-31 |
| 249 | 2024-08-26 | 1,289,343,115 | 414,000 | 20.2282 | 6,374,003,096 | 2024-07-31 |
| 250 | 2024-08-23 | 1,288,929,115 | 620,000 | 20.2217 | 6,374,003,096 | 2024-07-31 |
| 251 | 2024-08-22 | 1,288,309,115 | 420,400 | 20.2119 | 6,374,003,096 | 2024-07-31 |
| 252 | 2024-08-21 | 1,287,888,715 | 104,000 | 20.2053 | 6,374,003,096 | 2024-07-31 |
| 253 | 2024-08-20 | 1,287,784,715 | 2,000 | 20.2037 | 6,374,003,096 | 2024-07-31 |
| 254 | 2024-08-19 | 1,287,782,715 | 524,000 | 20.2037 | 6,374,003,096 | 2024-07-31 |
| 255 | 2024-08-16 | 1,287,258,715 | 0 | 20.1955 | 6,374,003,096 | 2024-07-31 |
| 256 | 2024-08-15 | 1,287,258,715 | 228,400 | 20.1955 | 6,374,003,096 | 2024-07-31 |
| 257 | 2024-08-14 | 1,287,030,315 | 2,000 | 20.1919 | 6,374,003,096 | 2024-07-31 |
| 258 | 2024-08-13 | 1,287,028,315 | -2,000 | 20.1918 | 6,374,003,096 | 2024-07-31 |
| 259 | 2024-08-12 | 1,287,030,315 | -32,000 | 20.1919 | 6,374,003,096 | 2024-07-31 |
| 260 | 2024-08-09 | 1,287,062,315 | -60,000 | 20.1924 | 6,374,003,096 | 2024-07-31 |
| 261 | 2024-08-08 | 1,287,122,315 | -2,000 | 20.1933 | 6,374,003,096 | 2024-07-31 |
| 262 | 2024-08-07 | 1,287,124,315 | 330,000 | 20.1933 | 6,374,003,096 | 2024-07-31 |
| 263 | 2024-08-06 | 1,286,794,315 | 40,000 | 20.1882 | 6,374,003,096 | 2024-07-31 |
| 264 | 2024-08-05 | 1,286,754,315 | 52,000 | 20.1875 | 6,374,003,096 | 2024-07-31 |
| 265 | 2024-08-02 | 1,286,702,315 | -114,000 | 20.1867 | 6,374,003,096 | 2024-07-31 |
| 266 | 2024-08-01 | 1,286,816,315 | -108,000 | 20.1885 | 6,374,003,096 | 2024-07-31 |
| 267 | 2024-07-31 | 1,286,924,315 | 0 | 20.1902 | 6,374,003,096 | 2024-07-31 |
| 268 | 2024-07-30 | 1,286,924,315 | 22,000 | 20.1902 | 6,374,003,096 | 2024-06-30 |
| 269 | 2024-07-29 | 1,286,902,315 | 0 | 20.1899 | 6,374,003,096 | 2024-06-30 |
| 270 | 2024-07-26 | 1,286,902,315 | -300,000 | 20.1899 | 6,374,003,096 | 2024-06-30 |
| 271 | 2024-07-25 | 1,287,202,315 | -64,000 | 20.1946 | 6,374,003,096 | 2024-06-30 |
| 272 | 2024-07-24 | 1,287,266,315 | -1,396,000 | 20.1956 | 6,374,003,096 | 2024-06-30 |
| 273 | 2024-07-23 | 1,288,662,315 | -450,000 | 20.2175 | 6,374,003,096 | 2024-06-30 |
| 274 | 2024-07-22 | 1,289,112,315 | -12,000 | 20.2245 | 6,374,003,096 | 2024-06-30 |
| 275 | 2024-07-19 | 1,289,124,315 | -812,000 | 20.2247 | 6,374,003,096 | 2024-06-30 |
| 276 | 2024-07-18 | 1,289,936,315 | -42,000 | 20.2375 | 6,374,003,096 | 2024-06-30 |
| 277 | 2024-07-17 | 1,289,978,315 | 292,745 | 20.2381 | 6,374,003,096 | 2024-06-30 |
| 278 | 2024-07-16 | 1,289,685,570 | 640,060 | 20.2335 | 6,374,003,096 | 2024-06-30 |
| 279 | 2024-07-15 | 1,289,045,510 | -248,000 | 20.2235 | 6,374,003,096 | 2024-06-30 |
| 280 | 2024-07-12 | 1,289,293,510 | -770,000 | 20.2274 | 6,374,003,096 | 2024-06-30 |
| 281 | 2024-07-11 | 1,290,063,510 | 126,000 | 20.2395 | 6,374,003,096 | 2024-06-30 |
| 282 | 2024-07-10 | 1,289,937,510 | 0 | 20.2375 | 6,374,003,096 | 2024-06-30 |
| 283 | 2024-07-09 | 1,289,937,510 | 36,000 | 20.2375 | 6,374,003,096 | 2024-06-30 |
| 284 | 2024-07-08 | 1,289,901,510 | -384,000 | 20.2369 | 6,374,003,096 | 2024-06-30 |
| 285 | 2024-07-05 | 1,290,285,510 | -200,500 | 20.2429 | 6,374,003,096 | 2024-06-30 |
| 286 | 2024-07-04 | 1,290,486,010 | 396,000 | 20.2461 | 6,374,003,096 | 2024-06-30 |
| 287 | 2024-07-03 | 1,290,090,010 | -10,050,000 | 20.2399 | 6,374,003,096 | 2024-06-30 |
| 288 | 2024-07-02 | 1,300,140,010 | 4,000 | 20.3975 | 6,374,003,096 | 2024-06-30 |
| 289 | 2024-06-28 | 1,300,136,010 | -474,700 | 20.3975 | 6,374,003,096 | 2024-05-31 |
| 290 | 2024-06-27 | 1,300,610,710 | -206,000 | 20.4049 | 6,374,003,096 | 2024-05-31 |
| 291 | 2024-06-26 | 1,300,816,710 | 452,000 | 20.4082 | 6,374,003,096 | 2024-05-31 |
| 292 | 2024-06-25 | 1,300,364,710 | -65,200 | 20.4011 | 6,374,003,096 | 2024-05-31 |
| 293 | 2024-06-24 | 1,300,429,910 | -54,000 | 20.4021 | 6,374,003,096 | 2024-05-31 |
| 294 | 2024-06-21 | 1,300,483,910 | -198,603 | 20.4029 | 6,374,003,096 | 2024-05-31 |
| 295 | 2024-06-20 | 1,300,682,513 | -100,000 | 20.4061 | 6,374,003,096 | 2024-05-31 |
| 296 | 2024-06-19 | 1,300,782,513 | -58,000 | 20.4076 | 6,374,003,096 | 2024-05-31 |
| 297 | 2024-06-18 | 1,300,840,513 | 127,200 | 20.4085 | 6,374,003,096 | 2024-05-31 |
| 298 | 2024-06-17 | 1,300,713,313 | -572,000 | 20.4065 | 6,374,003,096 | 2024-05-31 |
| 299 | 2024-06-14 | 1,301,285,313 | 238,000 | 20.4155 | 6,374,003,096 | 2024-05-31 |
| 300 | 2024-06-13 | 1,301,047,313 | 102,000 | 20.4118 | 6,374,003,096 | 2024-05-31 |
| 301 | 2024-06-12 | 1,300,945,313 | 84,272 | 20.4102 | 6,374,003,096 | 2024-05-31 |
| 302 | 2024-06-11 | 1,300,861,041 | -87,606,000 | 20.4089 | 6,374,003,096 | 2024-05-31 |
| 303 | 2024-06-07 | 1,388,467,041 | -82,000 | 21.7833 | 6,374,003,096 | 2024-05-31 |
| 304 | 2024-06-06 | 1,388,549,041 | -1,198,000 | 21.7846 | 6,374,003,096 | 2024-05-31 |
| 305 | 2024-06-05 | 1,389,747,041 | -204,000 | 21.8034 | 6,374,003,096 | 2024-05-31 |
| 306 | 2024-06-04 | 1,389,951,041 | -832,000 | 21.8066 | 6,374,003,096 | 2024-05-31 |
| 307 | 2024-06-03 | 1,390,783,041 | 780,000 | 21.8196 | 6,374,003,096 | 2024-05-31 |
| 308 | 2024-05-31 | 1,390,003,041 | -76,000 | 21.8074 | 6,374,003,096 | 2024-05-31 |
| 309 | 2024-05-30 | 1,390,079,041 | -1,716,000 | 21.8086 | 6,374,003,096 | 2024-04-30 |
| 310 | 2024-05-29 | 1,391,795,041 | -2,709,600 | 21.8355 | 6,374,003,096 | 2024-04-30 |
| 311 | 2024-05-28 | 1,394,504,641 | -390,000 | 21.8780 | 6,374,003,096 | 2024-04-30 |
| 312 | 2024-05-27 | 1,394,894,641 | 790,000 | 21.8841 | 6,374,003,096 | 2024-04-30 |
| 313 | 2024-05-24 | 1,394,104,641 | -976,000 | 21.8717 | 6,374,003,096 | 2024-04-30 |
| 314 | 2024-05-23 | 1,395,080,641 | 1,106,000 | 21.8870 | 6,374,003,096 | 2024-04-30 |
| 315 | 2024-05-22 | 1,393,974,641 | 1,006,000 | 21.8697 | 6,374,003,096 | 2024-04-30 |
| 316 | 2024-05-21 | 1,392,968,641 | -1,700,250 | 21.8539 | 6,374,003,096 | 2024-04-30 |
| 317 | 2024-05-20 | 1,394,668,891 | -158,772 | 21.8806 | 6,374,003,096 | 2024-04-30 |
| 318 | 2024-05-17 | 1,394,827,663 | 604,000 | 21.8831 | 6,374,003,096 | 2024-04-30 |
| 319 | 2024-05-16 | 1,394,223,663 | -1,954,000 | 21.8736 | 6,374,003,096 | 2024-04-30 |
| 320 | 2024-05-14 | 1,396,177,663 | -224,000 | 21.9043 | 6,374,003,096 | 2024-04-30 |
| 321 | 2024-05-13 | 1,396,401,663 | 978,000 | 21.9078 | 6,374,003,096 | 2024-04-30 |
| 322 | 2024-05-10 | 1,395,423,663 | -3,064,900 | 21.8924 | 6,374,003,096 | 2024-04-30 |
| 323 | 2024-05-09 | 1,398,488,563 | -12,588,000 | 21.9405 | 6,374,003,096 | 2024-04-30 |
| 324 | 2024-05-08 | 1,411,076,563 | -4,482,000 | 22.1380 | 6,374,003,096 | 2024-04-30 |
| 325 | 2024-05-07 | 1,415,558,563 | -8,678,373 | 22.2083 | 6,374,003,096 | 2024-04-30 |
| 326 | 2024-05-06 | 1,424,236,936 | -1,596,000 | 22.3445 | 6,374,003,096 | 2024-04-30 |
| 327 | 2024-05-03 | 1,425,832,936 | -2,096,895 | 22.3695 | 6,374,003,096 | 2024-04-30 |
| 328 | 2024-05-02 | 1,427,929,831 | -294,000 | 22.4024 | 6,374,003,096 | 2024-04-30 |
| 329 | 2024-04-30 | 1,428,223,831 | 308,000 | 22.4070 | 6,374,003,096 | 2024-04-30 |
| 330 | 2024-04-29 | 1,427,915,831 | -654,000 | 22.4022 | 6,374,003,096 | 2024-03-31 |
| 331 | 2024-04-26 | 1,428,569,831 | -314,000 | 22.4124 | 6,374,003,096 | 2024-03-31 |
| 332 | 2024-04-25 | 1,428,883,831 | -562,000 | 22.4174 | 6,374,003,096 | 2024-03-31 |
| 333 | 2024-04-24 | 1,429,445,831 | -3,586,000 | 22.4262 | 6,374,003,096 | 2024-03-31 |
| 334 | 2024-04-23 | 1,433,031,831 | 743,500 | 22.4824 | 6,374,003,096 | 2024-03-31 |
| 335 | 2024-04-22 | 1,432,288,331 | -70,000 | 22.4708 | 6,374,003,096 | 2024-03-31 |
| 336 | 2024-04-19 | 1,432,358,331 | -10,000 | 22.4719 | 6,374,003,096 | 2024-03-31 |
| 337 | 2024-04-18 | 1,432,368,331 | -546,000 | 22.4720 | 6,374,003,096 | 2024-03-31 |
| 338 | 2024-04-17 | 1,432,914,331 | -44,000 | 22.4806 | 6,374,003,096 | 2024-03-31 |
| 339 | 2024-04-16 | 1,432,958,331 | -122,000 | 22.4813 | 6,374,003,096 | 2024-03-31 |
| 340 | 2024-04-15 | 1,433,080,331 | -1,186,000 | 22.4832 | 6,374,003,096 | 2024-03-31 |
| 341 | 2024-04-12 | 1,434,266,331 | -3,746,000 | 22.5018 | 6,374,003,096 | 2024-03-31 |
| 342 | 2024-04-11 | 1,438,012,331 | -1,886,000 | 22.5606 | 6,374,003,096 | 2024-03-31 |
| 343 | 2024-04-10 | 1,439,898,331 | -1,942,000 | 22.5902 | 6,374,003,096 | 2024-03-31 |
| 344 | 2024-04-09 | 1,441,840,331 | -162,000 | 22.6206 | 6,374,003,096 | 2024-03-31 |
| 345 | 2024-04-08 | 1,442,002,331 | -478,000 | 22.6232 | 6,374,003,096 | 2024-03-31 |
| 346 | 2024-04-05 | 1,442,480,331 | 22,000 | 22.6307 | 6,374,003,096 | 2024-03-31 |
| 347 | 2024-04-03 | 1,442,458,331 | -20,000 | 22.6303 | 6,374,003,096 | 2024-03-31 |
| 348 | 2024-04-02 | 1,442,478,331 | -44,000 | 22.6306 | 6,374,003,096 | 2024-03-31 |
| 349 | 2024-03-28 | 1,442,522,331 | -189,105 | 22.6313 | 6,374,003,096 | 2024-02-29 |
| 350 | 2024-03-27 | 1,442,711,436 | -12,000 | 22.6343 | 6,374,003,096 | 2024-02-29 |
| 351 | 2024-03-26 | 1,442,723,436 | -152,000 | 22.6345 | 6,374,003,096 | 2024-02-29 |
| 352 | 2024-03-25 | 1,442,875,436 | -100,000 | 22.6369 | 6,374,003,096 | 2024-02-29 |
| 353 | 2024-03-22 | 1,442,975,436 | -1,260,000 | 22.6384 | 6,374,003,096 | 2024-02-29 |
| 354 | 2024-03-21 | 1,444,235,436 | 69,950 | 22.6582 | 6,374,003,096 | 2024-02-29 |
| 355 | 2024-03-20 | 1,444,165,486 | -4,601,000 | 22.6571 | 6,374,003,096 | 2024-02-29 |
| 356 | 2024-03-19 | 1,448,766,486 | 0 | 22.7293 | 6,374,003,096 | 2024-02-29 |
| 357 | 2024-03-18 | 1,448,766,486 | -1,668,000 | 22.7293 | 6,374,003,096 | 2024-02-29 |
| 358 | 2024-03-15 | 1,450,434,486 | 498,000 | 22.7555 | 6,374,003,096 | 2024-02-29 |
| 359 | 2024-03-14 | 1,449,936,486 | -416,000 | 22.7477 | 6,374,003,096 | 2024-02-29 |
| 360 | 2024-03-13 | 1,450,352,486 | -1,904,847 | 22.7542 | 6,374,003,096 | 2024-02-29 |
| 361 | 2024-03-12 | 1,452,257,333 | -1,272,000 | 22.7841 | 6,374,003,096 | 2024-02-29 |
| 362 | 2024-03-11 | 1,453,529,333 | -1,066,000 | 22.8040 | 6,374,003,096 | 2024-02-29 |
| 363 | 2024-03-08 | 1,454,595,333 | -110,000 | 22.8208 | 6,374,003,096 | 2024-02-29 |
| 364 | 2024-03-07 | 1,454,705,333 | 0 | 22.8225 | 6,374,003,096 | 2024-02-29 |
| 365 | 2024-03-06 | 1,454,705,333 | -318,000 | 22.8225 | 6,374,003,096 | 2024-02-29 |
| 366 | 2024-03-05 | 1,455,023,333 | -3,692,000 | 22.8275 | 6,374,003,096 | 2024-02-29 |
| 367 | 2024-03-04 | 1,458,715,333 | -120,000 | 22.8854 | 6,374,003,096 | 2024-02-29 |
| 368 | 2024-03-01 | 1,458,835,333 | 0 | 22.8873 | 6,374,003,096 | 2024-02-29 |
| 369 | 2024-02-29 | 1,458,835,333 | 0 | 22.8873 | 6,374,003,096 | 2024-02-29 |
| 370 | 2024-02-28 | 1,458,835,333 | -31,500 | 22.8873 | 6,374,003,096 | 2024-01-31 |
| 371 | 2024-02-27 | 1,458,866,833 | -4,000 | 22.8878 | 6,374,003,096 | 2024-01-31 |
| 372 | 2024-02-26 | 1,458,870,833 | -86,000 | 22.8878 | 6,374,003,096 | 2024-01-31 |
| 373 | 2024-02-23 | 1,458,956,833 | -216,000 | 22.8892 | 6,374,003,096 | 2024-01-31 |
| 374 | 2024-02-22 | 1,459,172,833 | -2,000 | 22.8926 | 6,374,003,096 | 2024-01-31 |
| 375 | 2024-02-21 | 1,459,174,833 | -286,000 | 22.8926 | 6,374,003,096 | 2024-01-31 |
| 376 | 2024-02-20 | 1,459,460,833 | -2,372,000 | 22.8971 | 6,374,003,096 | 2024-01-31 |
| 377 | 2024-02-19 | 1,461,832,833 | 0 | 22.9343 | 6,374,003,096 | 2024-01-31 |
| 378 | 2024-02-16 | 1,461,832,833 | 0 | 22.9343 | 6,374,003,096 | 2024-01-31 |
| 379 | 2024-02-15 | 1,461,832,833 | 172,000 | 22.9343 | 6,374,003,096 | 2024-01-31 |
| 380 | 2024-02-14 | 1,461,660,833 | -210,000 | 22.9316 | 6,374,003,096 | 2024-01-31 |
| 381 | 2024-02-09 | 1,461,870,833 | 0 | 22.9349 | 6,374,003,096 | 2024-01-31 |
| 382 | 2024-02-08 | 1,461,870,833 | -64,000 | 22.9349 | 6,374,003,096 | 2024-01-31 |
| 383 | 2024-02-07 | 1,461,934,833 | 0 | 22.9359 | 6,374,003,096 | 2024-01-31 |
| 384 | 2024-02-06 | 1,461,934,833 | -106,000 | 22.9359 | 6,374,003,096 | 2024-01-31 |
| 385 | 2024-02-05 | 1,462,040,833 | 0 | 22.9376 | 6,374,003,096 | 2024-01-31 |
| 386 | 2024-02-02 | 1,462,040,833 | 156,000 | 22.9376 | 6,374,003,096 | 2024-01-31 |
| 387 | 2024-02-01 | 1,461,884,833 | -22,000 | 22.9351 | 6,374,003,096 | 2024-01-31 |
| 388 | 2024-01-31 | 1,461,906,833 | -117,250 | 22.9355 | 6,374,003,096 | 2024-01-31 |
| 389 | 2024-01-30 | 1,462,024,083 | 0 | 22.9373 | 6,374,003,096 | 2023-12-31 |
| 390 | 2024-01-29 | 1,462,024,083 | -124,000 | 22.9373 | 6,374,003,096 | 2023-12-31 |
| 391 | 2024-01-26 | 1,462,148,083 | -76,000 | 22.9392 | 6,374,003,096 | 2023-12-31 |
| 392 | 2024-01-25 | 1,462,224,083 | 18,000 | 22.9404 | 6,374,003,096 | 2023-12-31 |
| 393 | 2024-01-24 | 1,462,206,083 | 92,781 | 22.9402 | 6,374,003,096 | 2023-12-31 |
| 394 | 2024-01-23 | 1,462,113,302 | -10,000 | 22.9387 | 6,374,003,096 | 2023-12-31 |
| 395 | 2024-01-22 | 1,462,123,302 | 0 | 22.9389 | 6,374,003,096 | 2023-12-31 |
| 396 | 2024-01-19 | 1,462,123,302 | -200,000 | 22.9389 | 6,374,003,096 | 2023-12-31 |
| 397 | 2024-01-18 | 1,462,323,302 | -266,000 | 22.9420 | 6,374,003,096 | 2023-12-31 |
| 398 | 2024-01-17 | 1,462,589,302 | 0 | 22.9462 | 6,374,003,096 | 2023-12-31 |
| 399 | 2024-01-16 | 1,462,589,302 | -250 | 22.9462 | 6,374,003,096 | 2023-12-31 |
| 400 | 2024-01-15 | 1,462,589,552 | 0 | 22.9462 | 6,374,003,096 | 2023-12-31 |
| 401 | 2024-01-12 | 1,462,589,552 | -84,000 | 22.9462 | 6,374,003,096 | 2023-12-31 |
| 402 | 2024-01-11 | 1,462,673,552 | -4,000 | 22.9475 | 6,374,003,096 | 2023-12-31 |
| 403 | 2024-01-10 | 1,462,677,552 | 72,000 | 22.9476 | 6,374,003,096 | 2023-12-31 |
| 404 | 2024-01-09 | 1,462,605,552 | -386,000 | 22.9464 | 6,374,003,096 | 2023-12-31 |
| 405 | 2024-01-08 | 1,462,991,552 | -8,000 | 22.9525 | 6,374,003,096 | 2023-12-31 |
| 406 | 2024-01-05 | 1,462,999,552 | -22,000 | 22.9526 | 6,374,003,096 | 2023-12-31 |
| 407 | 2024-01-04 | 1,463,021,552 | -4,000 | 22.9529 | 6,374,003,096 | 2023-12-31 |
| 408 | 2024-01-03 | 1,463,025,552 | 1,592,400 | 22.9530 | 6,374,003,096 | 2023-12-31 |
| 409 | 2024-01-02 | 1,461,433,152 | -316,000 | 22.9280 | 6,374,003,096 | 2023-12-31 |
| 410 | 2023-12-29 | 1,461,749,152 | 896,000 | 22.9330 | 6,374,003,096 | 2023-11-30 |
| 411 | 2023-12-28 | 1,460,853,152 | -82,000 | 22.9189 | 6,374,003,096 | 2023-11-30 |
| 412 | 2023-12-27 | 1,460,935,152 | 0 | 22.9202 | 6,374,003,096 | 2023-11-30 |
| 413 | 2023-12-22 | 1,460,935,152 | 27,750,800 | 22.9202 | 6,374,003,096 | 2023-11-30 |
| 414 | 2023-12-21 | 1,433,184,352 | 2,000 | 22.4848 | 6,374,003,096 | 2023-11-30 |
| 415 | 2023-12-20 | 1,433,182,352 | 15,750 | 22.4848 | 6,374,003,096 | 2023-11-30 |
| 416 | 2023-12-19 | 1,433,166,602 | 300,000 | 22.4846 | 6,374,003,096 | 2023-11-30 |
| 417 | 2023-12-18 | 1,432,866,602 | -30,500 | 22.4799 | 6,374,003,096 | 2023-11-30 |
| 418 | 2023-12-15 | 1,432,897,102 | 0 | 22.4803 | 6,374,003,096 | 2023-11-30 |
| 419 | 2023-12-14 | 1,432,897,102 | 0 | 22.4803 | 6,374,003,096 | 2023-11-30 |
| 420 | 2023-12-13 | 1,432,897,102 | 0 | 22.4803 | 6,374,003,096 | 2023-11-30 |
| 421 | 2023-12-12 | 1,432,897,102 | -20,000 | 22.4803 | 6,374,003,096 | 2023-11-30 |
| 422 | 2023-12-11 | 1,432,917,102 | 0 | 22.4806 | 6,374,003,096 | 2023-11-30 |
| 423 | 2023-12-08 | 1,432,917,102 | 1,926,000 | 22.4806 | 6,374,003,096 | 2023-11-30 |
| 424 | 2023-12-07 | 1,430,991,102 | 8,000 | 22.4504 | 6,374,003,096 | 2023-11-30 |
| 425 | 2023-12-06 | 1,430,983,102 | 272,000 | 22.4503 | 6,374,003,096 | 2023-11-30 |
| 426 | 2023-12-05 | 1,430,711,102 | 16,000 | 22.4460 | 6,374,003,096 | 2023-11-30 |
| 427 | 2023-12-04 | 1,430,695,102 | 258,000 | 22.4458 | 6,374,003,096 | 2023-11-30 |
| 428 | 2023-12-01 | 1,430,437,102 | 36,000 | 22.4417 | 6,374,003,096 | 2023-11-30 |
| 429 | 2023-11-30 | 1,430,401,102 | 2,000 | 22.4412 | 6,374,003,096 | 2023-11-30 |
| 430 | 2023-11-29 | 1,430,399,102 | 14,000 | 22.4411 | 6,374,003,096 | 2023-10-31 |
| 431 | 2023-11-28 | 1,430,385,102 | -158,000 | 22.4409 | 6,374,003,096 | 2023-10-31 |
| 432 | 2023-11-27 | 1,430,543,102 | 60,000 | 22.4434 | 6,374,003,096 | 2023-10-31 |
| 433 | 2023-11-24 | 1,430,483,102 | -16,000 | 22.4425 | 6,374,003,096 | 2023-10-31 |
| 434 | 2023-11-23 | 1,430,499,102 | 0 | 22.4427 | 6,374,003,096 | 2023-10-31 |
| 435 | 2023-11-22 | 1,430,499,102 | 0 | 22.4427 | 6,374,003,096 | 2023-10-31 |
| 436 | 2023-11-21 | 1,430,499,102 | -18,800 | 22.4427 | 6,374,003,096 | 2023-10-31 |
| 437 | 2023-11-20 | 1,430,517,902 | 166,000 | 22.4430 | 6,374,003,096 | 2023-10-31 |
| 438 | 2023-11-17 | 1,430,351,902 | 236,000 | 22.4404 | 6,374,003,096 | 2023-10-31 |
| 439 | 2023-11-16 | 1,430,115,902 | 0 | 22.4367 | 6,374,003,096 | 2023-10-31 |
| 440 | 2023-11-15 | 1,430,115,902 | -2,250 | 22.4367 | 6,374,003,096 | 2023-10-31 |
| 441 | 2023-11-14 | 1,430,118,152 | 22,000 | 22.4367 | 6,374,003,096 | 2023-10-31 |
| 442 | 2023-11-13 | 1,430,096,152 | 2,000 | 22.4364 | 6,374,003,096 | 2023-10-31 |
| 443 | 2023-11-10 | 1,430,094,152 | -12,000 | 22.4364 | 6,374,003,096 | 2023-10-31 |
| 444 | 2023-11-09 | 1,430,106,152 | 2,000 | 22.4365 | 6,374,003,096 | 2023-10-31 |
| 445 | 2023-11-08 | 1,430,104,152 | -46,000 | 22.4365 | 6,374,003,096 | 2023-10-31 |
| 446 | 2023-11-07 | 1,430,150,152 | 2,000 | 22.4372 | 6,374,003,096 | 2023-10-31 |
| 447 | 2023-11-06 | 1,430,148,152 | -90,500 | 22.4372 | 6,374,003,096 | 2023-10-31 |
| 448 | 2023-11-03 | 1,430,238,652 | 2,000 | 22.4386 | 6,374,003,096 | 2023-10-31 |
| 449 | 2023-11-02 | 1,430,236,652 | -2,000 | 22.4386 | 6,374,003,096 | 2023-10-31 |
| 450 | 2023-11-01 | 1,430,238,652 | 4,000 | 22.4386 | 6,374,003,096 | 2023-10-31 |
| 451 | 2023-10-31 | 1,430,234,652 | 4,000 | 22.4386 | 6,374,003,096 | 2023-10-31 |
| 452 | 2023-10-30 | 1,430,230,652 | 0 | 22.4385 | 6,374,003,096 | 2023-09-30 |
| 453 | 2023-10-27 | 1,430,230,652 | 0 | 22.4385 | 6,374,003,096 | 2023-09-30 |
| 454 | 2023-10-26 | 1,430,230,652 | 65,300 | 22.4385 | 6,374,003,096 | 2023-09-30 |
| 455 | 2023-10-25 | 1,430,165,352 | -30,250 | 22.4375 | 6,374,003,096 | 2023-09-30 |
| 456 | 2023-10-24 | 1,430,195,602 | 154,000 | 22.4379 | 6,374,003,096 | 2023-09-30 |
| 457 | 2023-10-20 | 1,430,041,602 | 0 | 22.4355 | 6,374,003,096 | 2023-09-30 |
| 458 | 2023-10-19 | 1,430,041,602 | 0 | 22.4355 | 6,374,003,096 | 2023-09-30 |
| 459 | 2023-10-18 | 1,430,041,602 | 182,000 | 22.4355 | 6,374,003,096 | 2023-09-30 |
| 460 | 2023-10-17 | 1,429,859,602 | 299,500 | 22.4327 | 6,374,003,096 | 2023-09-30 |
| 461 | 2023-10-16 | 1,429,560,102 | 74,000 | 22.4280 | 6,374,003,096 | 2023-09-30 |
| 462 | 2023-10-13 | 1,429,486,102 | -6,000 | 22.4268 | 6,374,003,096 | 2023-09-30 |
| 463 | 2023-10-12 | 1,429,492,102 | -58,000 | 22.4269 | 6,374,003,096 | 2023-09-30 |
| 464 | 2023-10-11 | 1,429,550,102 | 198,000 | 22.4278 | 6,374,003,096 | 2023-09-30 |
| 465 | 2023-10-10 | 1,429,352,102 | -17,837 | 22.4247 | 6,374,003,096 | 2023-09-30 |
| 466 | 2023-10-09 | 1,429,369,939 | -12,000 | 22.4250 | 6,374,003,096 | 2023-09-30 |
| 467 | 2023-10-06 | 1,429,381,939 | -434,000 | 22.4252 | 6,374,003,096 | 2023-09-30 |
| 468 | 2023-10-05 | 1,429,815,939 | -290,000 | 22.4320 | 6,374,003,096 | 2023-09-30 |
| 469 | 2023-10-04 | 1,430,105,939 | -128,000 | 22.4365 | 6,374,003,096 | 2023-09-30 |
| 470 | 2023-10-03 | 1,430,233,939 | 2,000 | 22.4386 | 6,374,003,096 | 2023-09-30 |
| 471 | 2023-09-29 | 1,430,231,939 | -8,000 | 22.4385 | 6,374,003,096 | 2023-08-31 |
| 472 | 2023-09-28 | 1,430,239,939 | -114,000 | 22.4386 | 6,374,003,096 | 2023-08-31 |
| 473 | 2023-09-27 | 1,430,353,939 | 5,200 | 22.4404 | 6,374,003,096 | 2023-08-31 |
| 474 | 2023-09-26 | 1,430,348,739 | -698,000 | 22.4404 | 6,374,003,096 | 2023-08-31 |
| 475 | 2023-09-25 | 1,431,046,739 | 438,000 | 22.4513 | 6,374,003,096 | 2023-08-31 |
| 476 | 2023-09-22 | 1,430,608,739 | 210,000 | 22.4444 | 6,374,003,096 | 2023-08-31 |
| 477 | 2023-09-21 | 1,430,398,739 | 375,500 | 22.4411 | 6,374,003,096 | 2023-08-31 |
| 478 | 2023-09-20 | 1,430,023,239 | 1,520,000 | 22.4352 | 6,374,003,096 | 2023-08-31 |
| 479 | 2023-09-19 | 1,428,503,239 | -84,000 | 22.4114 | 6,374,003,096 | 2023-08-31 |
| 480 | 2023-09-18 | 1,428,587,239 | -66,000 | 22.4127 | 6,374,003,096 | 2023-08-31 |
| 481 | 2023-09-15 | 1,428,653,239 | -70,000 | 22.4138 | 6,374,003,096 | 2023-08-31 |
| 482 | 2023-09-14 | 1,428,723,239 | 260,000 | 22.4149 | 6,374,003,096 | 2023-08-31 |
| 483 | 2023-09-13 | 1,428,463,239 | -16,000 | 22.4108 | 6,374,003,096 | 2023-08-31 |
| 484 | 2023-09-12 | 1,428,479,239 | 1,500 | 22.4110 | 6,374,003,096 | 2023-08-31 |
| 485 | 2023-09-11 | 1,428,477,739 | -452,000 | 22.4110 | 6,374,003,096 | 2023-08-31 |
| 486 | 2023-09-07 | 1,428,929,739 | 0 | 22.4181 | 6,374,003,096 | 2023-08-31 |
| 487 | 2023-09-06 | 1,428,929,739 | -36,000 | 22.4181 | 6,374,003,096 | 2023-08-31 |
| 488 | 2023-09-05 | 1,428,965,739 | -580,000 | 22.4187 | 6,374,003,096 | 2023-08-31 |
| 489 | 2023-09-04 | 1,429,545,739 | -1,578,000 | 22.4278 | 6,374,003,096 | 2023-08-31 |
| 490 | 2023-08-31 | 1,431,123,739 | 0 | 22.4525 | 6,374,003,096 | 2023-08-31 |
| 491 | 2023-08-30 | 1,431,123,739 | -220,750 | 22.4525 | 6,374,003,096 | 2023-07-31 |
| 492 | 2023-08-29 | 1,431,344,489 | 20,000 | 22.4560 | 6,374,003,096 | 2023-07-31 |
| 493 | 2023-08-28 | 1,431,324,489 | 0 | 22.4557 | 6,374,003,096 | 2023-07-31 |
| 494 | 2023-08-25 | 1,431,324,489 | -500 | 22.4557 | 6,374,003,096 | 2023-07-31 |
| 495 | 2023-08-24 | 1,431,324,989 | 60,000 | 22.4557 | 6,374,003,096 | 2023-07-31 |
| 496 | 2023-08-23 | 1,431,264,989 | 37,984,000 | 22.4547 | 6,374,003,096 | 2023-07-31 |
| 497 | 2023-08-22 | 1,393,280,989 | -16,000 | 21.8588 | 6,374,003,096 | 2023-07-31 |
| 498 | 2023-08-21 | 1,393,296,989 | 248,000 | 21.8591 | 6,374,003,096 | 2023-07-31 |
| 499 | 2023-08-18 | 1,393,048,989 | 164,000 | 21.8552 | 6,374,003,096 | 2023-07-31 |
| 500 | 2023-08-17 | 1,392,884,989 | -126,168 | 21.8526 | 6,374,003,096 | 2023-07-31 |
| 501 | 2023-08-16 | 1,393,011,157 | 162,000 | 21.8546 | 6,374,003,096 | 2023-07-31 |
| 502 | 2023-08-15 | 1,392,849,157 | 82,000 | 21.8520 | 6,374,003,096 | 2023-07-31 |
| 503 | 2023-08-14 | 1,392,767,157 | -118,000 | 21.8507 | 6,374,003,096 | 2023-07-31 |
| 504 | 2023-08-11 | 1,392,885,157 | 0 | 21.8526 | 6,374,003,096 | 2023-07-31 |
| 505 | 2023-08-10 | 1,392,885,157 | -20,000 | 21.8526 | 6,374,003,096 | 2023-07-31 |
| 506 | 2023-08-09 | 1,392,905,157 | 340,000 | 21.8529 | 6,374,003,096 | 2023-07-31 |
| 507 | 2023-08-08 | 1,392,565,157 | -4,000 | 21.8476 | 6,374,003,096 | 2023-07-31 |
| 508 | 2023-08-07 | 1,392,569,157 | -4,000 | 21.8476 | 6,374,003,096 | 2023-07-31 |
| 509 | 2023-08-04 | 1,392,573,157 | 110,000 | 21.8477 | 6,374,003,096 | 2023-07-31 |
| 510 | 2023-08-03 | 1,392,463,157 | -68,000 | 21.8460 | 6,374,003,096 | 2023-07-31 |
| 511 | 2023-08-02 | 1,392,531,157 | -100,000 | 21.8470 | 6,374,003,096 | 2023-07-31 |
| 512 | 2023-08-01 | 1,392,631,157 | -298,000 | 21.8486 | 6,374,003,096 | 2023-07-31 |
| 513 | 2023-07-31 | 1,392,929,157 | -372,000 | 21.8533 | 6,374,003,096 | 2023-07-31 |
| 514 | 2023-07-28 | 1,393,301,157 | -246,000 | 21.8591 | 6,374,003,096 | 2023-06-30 |
| 515 | 2023-07-27 | 1,393,547,157 | -134,000 | 21.8630 | 6,374,003,096 | 2023-06-30 |
| 516 | 2023-07-26 | 1,393,681,157 | 0 | 21.8651 | 6,374,003,096 | 2023-06-30 |
| 517 | 2023-07-25 | 1,393,681,157 | -350,250 | 21.8651 | 6,374,003,096 | 2023-06-30 |
| 518 | 2023-07-24 | 1,394,031,407 | 208,000 | 21.8706 | 6,374,003,096 | 2023-06-30 |
| 519 | 2023-07-21 | 1,393,823,407 | 140,000 | 21.8673 | 6,374,003,096 | 2023-06-30 |
| 520 | 2023-07-20 | 1,393,683,407 | -46,000 | 21.8651 | 6,374,003,096 | 2023-06-30 |
| 521 | 2023-07-19 | 1,393,729,407 | 35,391 | 21.8658 | 6,374,003,096 | 2023-06-30 |
| 522 | 2023-07-18 | 1,393,694,016 | -36,000 | 21.8653 | 6,374,003,096 | 2023-06-30 |
| 523 | 2023-07-14 | 1,393,730,016 | -126,000 | 21.8659 | 6,374,003,096 | 2023-06-30 |
| 524 | 2023-07-13 | 1,393,856,016 | -1,172,000 | 21.8678 | 6,374,003,096 | 2023-06-30 |
| 525 | 2023-07-12 | 1,395,028,016 | 860,000 | 21.8862 | 6,374,003,096 | 2023-06-30 |
| 526 | 2023-07-11 | 1,394,168,016 | -6,000 | 21.8727 | 6,374,003,096 | 2023-06-30 |
| 527 | 2023-07-10 | 1,394,174,016 | -8,000 | 21.8728 | 6,374,003,096 | 2023-06-30 |
| 528 | 2023-07-07 | 1,394,182,016 | 254,000 | 21.8729 | 6,374,003,096 | 2023-06-30 |
| 529 | 2023-07-06 | 1,393,928,016 | -18,000 | 21.8690 | 6,374,003,096 | 2023-06-30 |
| 530 | 2023-07-05 | 1,393,946,016 | -284,000 | 21.8692 | 6,374,003,096 | 2023-06-30 |
| 531 | 2023-07-04 | 1,394,230,016 | -68,000 | 21.8737 | 6,374,003,096 | 2023-06-30 |
| 532 | 2023-07-03 | 1,394,298,016 | 28,000 | 21.8748 | 6,374,003,096 | 2023-06-30 |
| 533 | 2023-06-30 | 1,394,270,016 | 110,000 | 21.8743 | 6,374,003,096 | 2023-06-30 |
| 534 | 2023-06-29 | 1,394,160,016 | 0 | 21.8726 | 6,374,003,096 | 2023-05-31 |
| 535 | 2023-06-28 | 1,394,160,016 | -16,000 | 21.8726 | 6,374,003,096 | 2023-05-31 |
| 536 | 2023-06-27 | 1,394,176,016 | 26,000 | 21.8728 | 6,374,003,096 | 2023-05-31 |
| 537 | 2023-06-26 | 1,394,150,016 | -408,000 | 21.8724 | 6,374,003,096 | 2023-05-31 |
| 538 | 2023-06-23 | 1,394,558,016 | -110,000 | 21.8788 | 6,374,003,096 | 2023-05-31 |
| 539 | 2023-06-21 | 1,394,668,016 | 69,600 | 21.8806 | 6,374,003,096 | 2023-05-31 |
| 540 | 2023-06-20 | 1,394,598,416 | 132,000 | 21.8795 | 6,374,003,096 | 2023-05-31 |
| 541 | 2023-06-19 | 1,394,466,416 | -15,750 | 21.8774 | 6,374,003,096 | 2023-05-31 |
| 542 | 2023-06-16 | 1,394,482,166 | 2,000 | 21.8777 | 6,374,003,096 | 2023-05-31 |
| 543 | 2023-06-15 | 1,394,480,166 | -84,000 | 21.8776 | 6,374,003,096 | 2023-05-31 |
| 544 | 2023-06-14 | 1,394,564,166 | -638,000 | 21.8789 | 6,374,003,096 | 2023-05-31 |
| 545 | 2023-06-13 | 1,395,202,166 | -8,000 | 21.8889 | 6,374,003,096 | 2023-05-31 |
| 546 | 2023-06-12 | 1,395,210,166 | 76,000 | 21.8891 | 6,374,003,096 | 2023-05-31 |
| 547 | 2023-06-09 | 1,395,134,166 | -92,000 | 21.8879 | 6,374,003,096 | 2023-05-31 |
| 548 | 2023-06-08 | 1,395,226,166 | -22,000 | 21.8893 | 6,374,003,096 | 2023-05-31 |
| 549 | 2023-06-07 | 1,395,248,166 | 326,000 | 21.8897 | 6,374,003,096 | 2023-05-31 |
| 550 | 2023-06-06 | 1,394,922,166 | 0 | 21.8846 | 6,374,003,096 | 2023-05-31 |
| 551 | 2023-06-05 | 1,394,922,166 | 158,000 | 21.8846 | 6,374,003,096 | 2023-05-31 |
| 552 | 2023-06-02 | 1,394,764,166 | -6,000 | 21.8821 | 6,374,003,096 | 2023-05-31 |
| 553 | 2023-06-01 | 1,394,770,166 | 0 | 21.8822 | 6,374,003,096 | 2023-05-31 |
| 554 | 2023-05-31 | 1,394,770,166 | -164,000 | 21.8822 | 6,374,003,096 | 2023-05-31 |
| 555 | 2023-05-30 | 1,394,934,166 | 0 | 21.8847 | 6,374,003,096 | 2023-04-30 |
| 556 | 2023-05-29 | 1,394,934,166 | -2,000 | 21.8847 | 6,374,003,096 | 2023-04-30 |
| 557 | 2023-05-25 | 1,394,936,166 | 2,000 | 21.8848 | 6,374,003,096 | 2023-04-30 |
| 558 | 2023-05-24 | 1,394,934,166 | 0 | 21.8847 | 6,374,003,096 | 2023-04-30 |
| 559 | 2023-05-23 | 1,394,934,166 | 72,000 | 21.8847 | 6,374,003,096 | 2023-04-30 |
| 560 | 2023-05-22 | 1,394,862,166 | -2,000 | 21.8836 | 6,374,003,096 | 2023-04-30 |
| 561 | 2023-05-19 | 1,394,864,166 | -32,000 | 21.8836 | 6,374,003,096 | 2023-04-30 |
| 562 | 2023-05-18 | 1,394,896,166 | -2,000 | 21.8841 | 6,374,003,096 | 2023-04-30 |
| 563 | 2023-05-17 | 1,394,898,166 | 6,000 | 21.8842 | 6,374,003,096 | 2023-04-30 |
| 564 | 2023-05-16 | 1,394,892,166 | 2,000 | 21.8841 | 6,374,003,096 | 2023-04-30 |
| 565 | 2023-05-15 | 1,394,890,166 | 0 | 21.8841 | 6,374,003,096 | 2023-04-30 |
| 566 | 2023-05-12 | 1,394,890,166 | -18,000 | 21.8841 | 6,374,003,096 | 2023-04-30 |
| 567 | 2023-05-11 | 1,394,908,166 | 2,000 | 21.8843 | 6,374,003,096 | 2023-04-30 |
| 568 | 2023-05-10 | 1,394,906,166 | -34,000 | 21.8843 | 6,374,003,096 | 2023-04-30 |
| 569 | 2023-05-09 | 1,394,940,166 | 28,000 | 21.8848 | 6,374,003,096 | 2023-04-30 |
| 570 | 2023-05-08 | 1,394,912,166 | -4,000 | 21.8844 | 6,374,003,096 | 2023-04-30 |
| 571 | 2023-05-05 | 1,394,916,166 | 12,000 | 21.8845 | 6,374,003,096 | 2023-04-30 |
| 572 | 2023-05-04 | 1,394,904,166 | -44,473 | 21.8843 | 6,374,003,096 | 2023-04-30 |
| 573 | 2023-05-03 | 1,394,948,639 | -232,000 | 21.8850 | 6,374,003,096 | 2023-04-30 |
| 574 | 2023-05-02 | 1,395,180,639 | -2,000 | 21.8886 | 6,374,003,096 | 2023-04-30 |
| 575 | 2023-04-28 | 1,395,182,639 | -162,000 | 21.8886 | 6,374,003,096 | 2023-03-31 |
| 576 | 2023-04-27 | 1,395,344,639 | 0 | 21.8912 | 6,374,003,096 | 2023-03-31 |
| 577 | 2023-04-26 | 1,395,344,639 | 40,000 | 21.8912 | 6,374,003,096 | 2023-03-31 |
| 578 | 2023-04-25 | 1,395,304,639 | -60,000 | 21.8906 | 6,374,003,096 | 2023-03-31 |
| 579 | 2023-04-24 | 1,395,364,639 | -402,000 | 21.8915 | 6,374,003,096 | 2023-03-31 |
| 580 | 2023-04-21 | 1,395,766,639 | 2,000 | 21.8978 | 6,374,003,096 | 2023-03-31 |
| 581 | 2023-04-20 | 1,395,764,639 | -154,000 | 21.8978 | 6,374,003,096 | 2023-03-31 |
| 582 | 2023-04-19 | 1,395,918,639 | 324,000 | 21.9002 | 6,374,003,096 | 2023-03-31 |
| 583 | 2023-04-18 | 1,395,594,639 | 131,850 | 21.8951 | 6,374,003,096 | 2023-03-31 |
| 584 | 2023-04-17 | 1,395,462,789 | 310,250 | 21.8930 | 6,374,003,096 | 2023-03-31 |
| 585 | 2023-04-14 | 1,395,152,539 | 814,000 | 21.8882 | 6,374,003,096 | 2023-03-31 |
| 586 | 2023-04-13 | 1,394,338,539 | -4,000 | 21.8754 | 6,374,003,096 | 2023-03-31 |
| 587 | 2023-04-12 | 1,394,342,539 | 0 | 21.8755 | 6,374,003,096 | 2023-03-31 |
| 588 | 2023-04-11 | 1,394,342,539 | 0 | 21.8755 | 6,374,003,096 | 2023-03-31 |
| 589 | 2023-04-06 | 1,394,342,539 | -10,000 | 21.8755 | 6,374,003,096 | 2023-03-31 |
| 590 | 2023-04-04 | 1,394,352,539 | 0 | 21.8756 | 6,374,003,096 | 2023-03-31 |
| 591 | 2023-04-03 | 1,394,352,539 | 0 | 21.8756 | 6,374,003,096 | 2023-03-31 |
| 592 | 2023-03-31 | 1,394,352,539 | -94,000 | 21.8756 | 6,374,003,096 | 2023-03-31 |
| 593 | 2023-03-30 | 1,394,446,539 | -4,000 | 21.8771 | 6,374,003,096 | 2023-02-28 |
| 594 | 2023-03-29 | 1,394,450,539 | 28,000 | 21.8772 | 6,374,003,096 | 2023-02-28 |
| 595 | 2023-03-28 | 1,394,422,539 | 6,750 | 21.8767 | 6,374,003,096 | 2023-02-28 |
| 596 | 2023-03-27 | 1,394,415,789 | -14,000 | 21.8766 | 6,374,003,096 | 2023-02-28 |
| 597 | 2023-03-24 | 1,394,429,789 | -94,000 | 21.8768 | 6,374,003,096 | 2023-02-28 |
| 598 | 2023-03-23 | 1,394,523,789 | -14,000 | 21.8783 | 6,374,003,096 | 2023-02-28 |
| 599 | 2023-03-22 | 1,394,537,789 | -38,000 | 21.8785 | 6,374,003,096 | 2023-02-28 |
| 600 | 2023-03-21 | 1,394,575,789 | 42,000 | 21.8791 | 6,374,003,096 | 2023-02-28 |
| 601 | 2023-03-20 | 1,394,533,789 | 14,000 | 21.8785 | 6,374,003,096 | 2023-02-28 |
| 602 | 2023-03-17 | 1,394,519,789 | -3,570,000 | 21.8782 | 6,374,003,096 | 2023-02-28 |
| 603 | 2023-03-16 | 1,398,089,789 | -20,000 | 21.9343 | 6,374,003,096 | 2023-02-28 |
| 604 | 2023-03-15 | 1,398,109,789 | -38,000 | 21.9346 | 6,374,003,096 | 2023-02-28 |
| 605 | 2023-03-14 | 1,398,147,789 | -325,750 | 21.9352 | 6,374,003,096 | 2023-02-28 |
| 606 | 2023-03-13 | 1,398,473,539 | -8,000 | 21.9403 | 6,374,003,096 | 2023-02-28 |
| 607 | 2023-03-10 | 1,398,481,539 | 50,000 | 21.9404 | 6,374,003,096 | 2023-02-28 |
| 608 | 2023-03-09 | 1,398,431,539 | -1,062,000 | 21.9396 | 6,374,003,096 | 2023-02-28 |
| 609 | 2023-03-08 | 1,399,493,539 | 292,000 | 21.9563 | 6,374,003,096 | 2023-02-28 |
| 610 | 2023-03-07 | 1,399,201,539 | 16,000 | 21.9517 | 6,374,003,096 | 2023-02-28 |
| 611 | 2023-03-06 | 1,399,185,539 | -790,000 | 21.9514 | 6,374,003,096 | 2023-02-28 |
| 612 | 2023-03-03 | 1,399,975,539 | -324,000 | 21.9638 | 6,374,003,096 | 2023-02-28 |
| 613 | 2023-03-02 | 1,400,299,539 | 630,000 | 21.9689 | 6,374,003,096 | 2023-02-28 |
| 614 | 2023-03-01 | 1,399,669,539 | -192,000 | 21.9590 | 6,374,003,096 | 2023-02-28 |
| 615 | 2023-02-28 | 1,399,861,539 | -82,000 | 21.9620 | 6,374,003,096 | 2023-02-28 |
| 616 | 2023-02-27 | 1,399,943,539 | -107,000 | 21.9633 | 6,374,003,096 | 2023-01-31 |
| 617 | 2023-02-24 | 1,400,050,539 | -216,000 | 21.9650 | 6,374,003,096 | 2023-01-31 |
| 618 | 2023-02-23 | 1,400,266,539 | -142,000 | 21.9684 | 6,374,003,096 | 2023-01-31 |
| 619 | 2023-02-22 | 1,400,408,539 | -40,000 | 21.9706 | 6,374,003,096 | 2023-01-31 |
| 620 | 2023-02-21 | 1,400,448,539 | -1,037,200 | 21.9713 | 6,374,003,096 | 2023-01-31 |
| 621 | 2023-02-20 | 1,401,485,739 | -226,000 | 21.9875 | 6,374,003,096 | 2023-01-31 |
| 622 | 2023-02-17 | 1,401,711,739 | -438,000 | 21.9911 | 6,374,003,096 | 2023-01-31 |
| 623 | 2023-02-16 | 1,402,149,739 | 10,000 | 21.9979 | 6,374,003,096 | 2023-01-31 |
| 624 | 2023-02-15 | 1,402,139,739 | 162,000 | 21.9978 | 6,374,003,096 | 2023-01-31 |
| 625 | 2023-02-14 | 1,401,977,739 | -18,000 | 21.9952 | 6,374,003,096 | 2023-01-31 |
| 626 | 2023-02-13 | 1,401,995,739 | -100,373 | 21.9955 | 6,374,003,096 | 2023-01-31 |
| 627 | 2023-02-10 | 1,402,096,112 | 20,000 | 21.9971 | 6,374,003,096 | 2023-01-31 |
| 628 | 2023-02-09 | 1,402,076,112 | -230,000 | 21.9968 | 6,374,003,096 | 2023-01-31 |
| 629 | 2023-02-08 | 1,402,306,112 | -18,000 | 22.0004 | 6,374,003,096 | 2023-01-31 |
| 630 | 2023-02-07 | 1,402,324,112 | 90,000 | 22.0007 | 6,374,003,096 | 2023-01-31 |
| 631 | 2023-02-06 | 1,402,234,112 | -6,000 | 21.9993 | 6,374,003,096 | 2023-01-31 |
| 632 | 2023-02-03 | 1,402,240,112 | -996,000 | 21.9994 | 6,374,003,096 | 2023-01-31 |
| 633 | 2023-02-02 | 1,403,236,112 | -390,000 | 22.0150 | 6,374,003,096 | 2023-01-31 |
| 634 | 2023-02-01 | 1,403,626,112 | -8,000 | 22.0211 | 6,374,003,096 | 2023-01-31 |
| 635 | 2023-01-31 | 1,403,634,112 | -6,000 | 22.0212 | 6,374,003,096 | 2023-01-31 |
| 636 | 2023-01-30 | 1,403,640,112 | -1,130,000 | 22.0213 | 6,374,003,096 | 2022-12-31 |
| 637 | 2023-01-27 | 1,404,770,112 | -1,062,000 | 22.0391 | 6,374,003,096 | 2022-12-31 |
| 638 | 2023-01-26 | 1,405,832,112 | 178,000 | 22.0557 | 6,374,003,096 | 2022-12-31 |
| 639 | 2023-01-20 | 1,405,654,112 | -1,016,000 | 22.0529 | 6,374,003,096 | 2022-12-31 |
| 640 | 2023-01-19 | 1,406,670,112 | -2,492,000 | 22.0689 | 6,374,003,096 | 2022-12-31 |
| 641 | 2023-01-18 | 1,409,162,112 | -136,000 | 22.1080 | 6,374,003,096 | 2022-12-31 |
| 642 | 2023-01-17 | 1,409,298,112 | -78,000 | 22.1101 | 6,374,003,096 | 2022-12-31 |
| 643 | 2023-01-16 | 1,409,376,112 | -2,000 | 22.1113 | 6,374,003,096 | 2022-12-31 |
| 644 | 2023-01-13 | 1,409,378,112 | 0 | 22.1113 | 6,374,003,096 | 2022-12-31 |
| 645 | 2023-01-12 | 1,409,378,112 | -26,000 | 22.1113 | 6,374,003,096 | 2022-12-31 |
| 646 | 2023-01-11 | 1,409,404,112 | -508,000 | 22.1118 | 6,374,003,096 | 2022-12-31 |
| 647 | 2023-01-10 | 1,409,912,112 | -214,000 | 22.1197 | 6,374,003,096 | 2022-12-31 |
| 648 | 2023-01-09 | 1,410,126,112 | -300,000 | 22.1231 | 6,374,003,096 | 2022-12-31 |
| 649 | 2023-01-06 | 1,410,426,112 | -415,710 | 22.1278 | 6,374,003,096 | 2022-12-31 |
| 650 | 2023-01-05 | 1,410,841,822 | -456,000 | 22.1343 | 6,374,003,096 | 2022-12-31 |
| 651 | 2023-01-04 | 1,411,297,822 | -662,000 | 22.1415 | 6,374,003,096 | 2022-12-31 |
| 652 | 2023-01-03 | 1,411,959,822 | 4,000 | 22.1519 | 6,374,003,096 | 2022-12-31 |
| 653 | 2022-12-30 | 1,411,955,822 | -6,000 | 22.1518 | 6,374,003,096 | 2022-11-30 |
| 654 | 2022-12-29 | 1,411,961,822 | -186,000 | 22.1519 | 6,374,003,096 | 2022-11-30 |
| 655 | 2022-12-28 | 1,412,147,822 | -174,000 | 22.1548 | 6,374,003,096 | 2022-11-30 |
| 656 | 2022-12-23 | 1,412,321,822 | 0 | 22.1575 | 6,374,003,096 | 2022-11-30 |
| 657 | 2022-12-22 | 1,412,321,822 | 0 | 22.1575 | 6,374,003,096 | 2022-11-30 |
| 658 | 2022-12-21 | 1,412,321,822 | 0 | 22.1575 | 6,374,003,096 | 2022-11-30 |
| 659 | 2022-12-20 | 1,412,321,822 | -32,000 | 22.1575 | 6,374,003,096 | 2022-11-30 |
| 660 | 2022-12-19 | 1,412,353,822 | -32,000 | 22.1580 | 6,374,003,096 | 2022-11-30 |
| 661 | 2022-12-16 | 1,412,385,822 | -492,000 | 22.1585 | 6,374,003,096 | 2022-11-30 |
| 662 | 2022-12-15 | 1,412,877,822 | -158,000 | 22.1663 | 6,374,003,096 | 2022-11-30 |
| 663 | 2022-12-14 | 1,413,035,822 | 82,000 | 22.1687 | 6,374,003,096 | 2022-11-30 |
| 664 | 2022-12-13 | 1,412,953,822 | -2,944,000 | 22.1674 | 6,374,003,096 | 2022-11-30 |
| 665 | 2022-12-12 | 1,415,897,822 | -588,000 | 22.2136 | 6,374,003,096 | 2022-11-30 |
| 666 | 2022-12-09 | 1,416,485,822 | 194,645 | 22.2229 | 6,374,003,096 | 2022-11-30 |
| 667 | 2022-12-08 | 1,416,291,177 | -66,000 | 22.2198 | 6,374,003,096 | 2022-11-30 |
| 668 | 2022-12-07 | 1,416,357,177 | -166,000 | 22.2208 | 6,374,003,096 | 2022-11-30 |
| 669 | 2022-12-06 | 1,416,523,177 | -8,000 | 22.2234 | 6,374,003,096 | 2022-11-30 |
| 670 | 2022-12-05 | 1,416,531,177 | -605,200 | 22.2236 | 6,374,003,096 | 2022-11-30 |
| 671 | 2022-12-02 | 1,417,136,377 | -388,000 | 22.2331 | 6,374,003,096 | 2022-11-30 |
| 672 | 2022-12-01 | 1,417,524,377 | -1,802,000 | 22.2392 | 6,374,003,096 | 2022-11-30 |
| 673 | 2022-11-30 | 1,419,326,377 | 2,000 | 22.2674 | 6,374,003,096 | 2022-11-30 |
| 674 | 2022-11-29 | 1,419,324,377 | 72,000 | 22.2674 | 6,374,003,096 | 2022-10-31 |
| 675 | 2022-11-28 | 1,419,252,377 | -306,000 | 22.2663 | 6,374,003,096 | 2022-10-31 |
| 676 | 2022-11-25 | 1,419,558,377 | 400,000 | 22.2711 | 6,374,003,096 | 2022-10-31 |
| 677 | 2022-11-24 | 1,419,158,377 | -782,000 | 22.2648 | 6,374,003,096 | 2022-10-31 |
| 678 | 2022-11-23 | 1,419,940,377 | 4,000 | 22.2771 | 6,374,003,096 | 2022-10-31 |
| 679 | 2022-11-22 | 1,419,936,377 | -152,000 | 22.2770 | 6,374,003,096 | 2022-10-31 |
| 680 | 2022-11-21 | 1,420,088,377 | -194,000 | 22.2794 | 6,374,003,096 | 2022-10-31 |
| 681 | 2022-11-18 | 1,420,282,377 | -56,000 | 22.2824 | 6,374,003,096 | 2022-10-31 |
| 682 | 2022-11-17 | 1,420,338,377 | -1,364,559 | 22.2833 | 6,374,003,096 | 2022-10-31 |
| 683 | 2022-11-16 | 1,421,702,936 | -26,000 | 22.3047 | 6,374,003,096 | 2022-10-31 |
| 684 | 2022-11-15 | 1,421,728,936 | -352,000 | 22.3051 | 6,374,003,096 | 2022-10-31 |
| 685 | 2022-11-14 | 1,422,080,936 | 4,000 | 22.3106 | 6,374,003,096 | 2022-10-31 |
| 686 | 2022-11-11 | 1,422,076,936 | 0 | 22.3106 | 6,374,003,096 | 2022-10-31 |
| 687 | 2022-11-10 | 1,422,076,936 | 0 | 22.3106 | 6,374,003,096 | 2022-10-31 |
| 688 | 2022-11-09 | 1,422,076,936 | -826,000 | 22.3106 | 6,374,003,096 | 2022-10-31 |
| 689 | 2022-11-08 | 1,422,902,936 | -20,000 | 22.3235 | 6,374,003,096 | 2022-10-31 |
| 690 | 2022-11-07 | 1,422,922,936 | 5,038,000 | 22.3239 | 6,374,003,096 | 2022-10-31 |
| 691 | 2022-11-04 | 1,417,884,936 | -10,000 | 22.2448 | 6,374,003,096 | 2022-10-31 |
| 692 | 2022-11-03 | 1,417,894,936 | -396,000 | 22.2450 | 6,374,003,096 | 2022-10-31 |
| 693 | 2022-11-02 | 1,418,290,936 | 368,000 | 22.2512 | 6,374,003,096 | 2022-10-31 |
| 694 | 2022-11-01 | 1,417,922,936 | -52,000 | 22.2454 | 6,374,003,096 | 2022-10-31 |
| 695 | 2022-10-31 | 1,417,974,936 | -586,000 | 22.2462 | 6,374,003,096 | 2022-10-31 |
| 696 | 2022-10-28 | 1,418,560,936 | 4,000 | 22.2554 | 6,374,003,096 | 2022-09-30 |
| 697 | 2022-10-27 | 1,418,556,936 | 234,000 | 22.2554 | 6,374,003,096 | 2022-09-30 |
| 698 | 2022-10-26 | 1,418,322,936 | 446,000 | 22.2517 | 6,374,003,096 | 2022-09-30 |
| 699 | 2022-10-25 | 1,417,876,936 | 2,000 | 22.2447 | 6,374,003,096 | 2022-09-30 |
| 700 | 2022-10-24 | 1,417,874,936 | 108,000 | 22.2447 | 6,374,003,096 | 2022-09-30 |
| 701 | 2022-10-21 | 1,417,766,936 | 4,000 | 22.2430 | 6,374,003,096 | 2022-09-30 |
| 702 | 2022-10-20 | 1,417,762,936 | -4,000 | 22.2429 | 6,374,003,096 | 2022-09-30 |
| 703 | 2022-10-19 | 1,417,766,936 | -6,000 | 22.2430 | 6,374,003,096 | 2022-09-30 |
| 704 | 2022-10-18 | 1,417,772,936 | 2,054,509 | 22.2431 | 6,374,003,096 | 2022-09-30 |
| 705 | 2022-10-17 | 1,415,718,427 | 182,000 | 22.2108 | 6,374,003,096 | 2022-09-30 |
| 706 | 2022-10-14 | 1,415,536,427 | -66,000 | 22.2080 | 6,374,003,096 | 2022-09-30 |
| 707 | 2022-10-13 | 1,415,602,427 | 134,400 | 22.2090 | 6,374,003,096 | 2022-09-30 |
| 708 | 2022-10-12 | 1,415,468,027 | -10,000 | 22.2069 | 6,374,003,096 | 2022-09-30 |
| 709 | 2022-10-11 | 1,415,478,027 | 136,000 | 22.2070 | 6,374,003,096 | 2022-09-30 |
| 710 | 2022-10-10 | 1,415,342,027 | 28,000 | 22.2049 | 6,374,003,096 | 2022-09-30 |
| 711 | 2022-10-07 | 1,415,314,027 | -418,000 | 22.2045 | 6,374,003,096 | 2022-09-30 |
| 712 | 2022-10-06 | 1,415,732,027 | -22,000 | 22.2110 | 6,374,003,096 | 2022-09-30 |
| 713 | 2022-10-05 | 1,415,754,027 | 3,242,000 | 22.2114 | 6,374,003,096 | 2022-09-30 |
| 714 | 2022-10-03 | 1,412,512,027 | 2,000 | 22.1605 | 6,374,003,096 | 2022-09-30 |
| 715 | 2022-09-30 | 1,412,510,027 | 30,000 | 22.1605 | 6,374,003,096 | 2022-09-30 |
| 716 | 2022-09-29 | 1,412,480,027 | -54,000 | 22.1600 | 6,374,003,096 | 2022-08-31 |
| 717 | 2022-09-28 | 1,412,534,027 | -30,000 | 22.1609 | 6,374,003,096 | 2022-08-31 |
| 718 | 2022-09-27 | 1,412,564,027 | 42,000 | 22.1613 | 6,374,003,096 | 2022-08-31 |
| 719 | 2022-09-26 | 1,412,522,027 | -190,000 | 22.1607 | 6,374,003,096 | 2022-08-31 |
| 720 | 2022-09-23 | 1,412,712,027 | -98,000 | 22.1637 | 6,374,003,096 | 2022-08-31 |
| 721 | 2022-09-22 | 1,412,810,027 | 26,000 | 22.1652 | 6,374,003,096 | 2022-08-31 |
| 722 | 2022-09-21 | 1,412,784,027 | 58,000 | 22.1648 | 6,374,003,096 | 2022-08-31 |
| 723 | 2022-09-20 | 1,412,726,027 | -176,000 | 22.1639 | 6,374,003,096 | 2022-08-31 |
| 724 | 2022-09-19 | 1,412,902,027 | 34,000 | 22.1666 | 6,374,003,096 | 2022-08-31 |
| 725 | 2022-09-16 | 1,412,868,027 | -50,000 | 22.1661 | 6,374,003,096 | 2022-08-31 |
| 726 | 2022-09-15 | 1,412,918,027 | 2,000 | 22.1669 | 6,374,003,096 | 2022-08-31 |
| 727 | 2022-09-14 | 1,412,916,027 | 36,000 | 22.1669 | 6,374,003,096 | 2022-08-31 |
| 728 | 2022-09-13 | 1,412,880,027 | -80,000 | 22.1663 | 6,374,003,096 | 2022-08-31 |
| 729 | 2022-09-09 | 1,412,960,027 | 0 | 22.1675 | 6,374,003,096 | 2022-08-31 |
| 730 | 2022-09-08 | 1,412,960,027 | -46,000 | 22.1675 | 6,374,003,096 | 2022-08-31 |
| 731 | 2022-09-07 | 1,413,006,027 | 4,000 | 22.1683 | 6,374,003,096 | 2022-08-31 |
| 732 | 2022-09-06 | 1,413,002,027 | -2,000 | 22.1682 | 6,374,003,096 | 2022-08-31 |
| 733 | 2022-09-05 | 1,413,004,027 | -22,000 | 22.1682 | 6,374,003,096 | 2022-08-31 |
| 734 | 2022-09-02 | 1,413,026,027 | -4,000 | 22.1686 | 6,374,003,096 | 2022-08-31 |
| 735 | 2022-09-01 | 1,413,030,027 | 0 | 22.1686 | 6,374,003,096 | 2022-08-31 |
| 736 | 2022-08-31 | 1,413,030,027 | -106,000 | 22.1686 | 6,374,003,096 | 2022-08-31 |
| 737 | 2022-08-30 | 1,413,136,027 | 18,000 | 22.1703 | 6,374,003,096 | 2022-07-31 |
| 738 | 2022-08-29 | 1,413,118,027 | 0 | 22.1700 | 6,374,003,096 | 2022-07-31 |
| 739 | 2022-08-26 | 1,413,118,027 | -132,000 | 22.1700 | 6,374,003,096 | 2022-07-31 |
| 740 | 2022-08-25 | 1,413,250,027 | 28,000 | 22.1721 | 6,374,003,096 | 2022-07-31 |
| 741 | 2022-08-24 | 1,413,222,027 | 54,000 | 22.1717 | 6,374,003,096 | 2022-07-31 |
| 742 | 2022-08-23 | 1,413,168,027 | 3,616,000 | 22.1708 | 6,374,003,096 | 2022-07-31 |
| 743 | 2022-08-22 | 1,409,552,027 | 0 | 22.1141 | 6,374,003,096 | 2022-07-31 |
| 744 | 2022-08-19 | 1,409,552,027 | -8,250 | 22.1141 | 6,374,003,096 | 2022-07-31 |
| 745 | 2022-08-18 | 1,409,560,277 | -965,200 | 22.1142 | 6,374,003,096 | 2022-07-31 |
| 746 | 2022-08-17 | 1,410,525,477 | -20,000 | 22.1294 | 6,374,003,096 | 2022-07-31 |
| 747 | 2022-08-16 | 1,410,545,477 | -344,000 | 22.1297 | 6,374,003,096 | 2022-07-31 |
| 748 | 2022-08-15 | 1,410,889,477 | 2,000 | 22.1351 | 6,374,003,096 | 2022-07-31 |
| 749 | 2022-08-12 | 1,410,887,477 | 728,962 | 22.1350 | 6,374,003,096 | 2022-07-31 |
| 750 | 2022-08-11 | 1,410,158,515 | -2,000 | 22.1236 | 6,374,003,096 | 2022-07-31 |
| 751 | 2022-08-10 | 1,410,160,515 | -394,000 | 22.1236 | 6,374,003,096 | 2022-07-31 |
| 752 | 2022-08-09 | 1,410,554,515 | -24,000 | 22.1298 | 6,374,003,096 | 2022-07-31 |
| 753 | 2022-08-08 | 1,410,578,515 | -108,700 | 22.1302 | 6,374,003,096 | 2022-07-31 |
| 754 | 2022-08-05 | 1,410,687,215 | 180,000 | 22.1319 | 6,374,003,096 | 2022-07-31 |
| 755 | 2022-08-04 | 1,410,507,215 | 2,805,600 | 22.1291 | 6,374,003,096 | 2022-07-31 |
| 756 | 2022-08-03 | 1,407,701,615 | -296,000 | 22.0850 | 6,374,003,096 | 2022-07-31 |
| 757 | 2022-08-02 | 1,407,997,615 | 88,000 | 22.0897 | 6,374,003,096 | 2022-07-31 |
| 758 | 2022-08-01 | 1,407,909,615 | 40,000 | 22.0883 | 6,374,003,096 | 2022-07-31 |
| 759 | 2022-07-29 | 1,407,869,615 | -150,000 | 22.0877 | 6,374,003,096 | 2022-06-30 |
| 760 | 2022-07-28 | 1,408,019,615 | 206,000 | 22.0900 | 6,374,003,096 | 2022-06-30 |
| 761 | 2022-07-27 | 1,407,813,615 | -40,000 | 22.0868 | 6,374,003,096 | 2022-06-30 |
| 762 | 2022-07-26 | 1,407,853,615 | 70,000 | 22.0874 | 6,374,003,096 | 2022-06-30 |
| 763 | 2022-07-25 | 1,407,783,615 | -10,000 | 22.0863 | 6,374,003,096 | 2022-06-30 |
| 764 | 2022-07-22 | 1,407,793,615 | 0 | 22.0865 | 6,374,003,096 | 2022-06-30 |
| 765 | 2022-07-21 | 1,407,793,615 | 10,000 | 22.0865 | 6,374,003,096 | 2022-06-30 |
| 766 | 2022-07-20 | 1,407,783,615 | -102,000 | 22.0863 | 6,374,003,096 | 2022-06-30 |
| 767 | 2022-07-19 | 1,407,885,615 | -50 | 22.0879 | 6,374,003,096 | 2022-06-30 |
| 768 | 2022-07-18 | 1,407,885,665 | 7,020,000 | 22.0879 | 6,374,003,096 | 2022-06-30 |
| 769 | 2022-07-15 | 1,400,865,665 | -10,000 | 21.9778 | 6,374,003,096 | 2022-06-30 |
| 770 | 2022-07-14 | 1,400,875,665 | -3,450 | 21.9780 | 6,374,003,096 | 2022-06-30 |
| 771 | 2022-07-13 | 1,400,879,115 | 2,250,000 | 21.9780 | 6,374,003,096 | 2022-06-30 |
| 772 | 2022-07-12 | 1,398,629,115 | -20,000 | 21.9427 | 6,374,003,096 | 2022-06-30 |
| 773 | 2022-07-11 | 1,398,649,115 | 12,000 | 21.9430 | 6,374,003,096 | 2022-06-30 |
| 774 | 2022-07-08 | 1,398,637,115 | -1,196,000 | 21.9428 | 6,374,003,096 | 2022-06-30 |
| 775 | 2022-07-07 | 1,399,833,115 | -98,000 | 21.9616 | 6,374,003,096 | 2022-06-30 |
| 776 | 2022-07-06 | 1,399,931,115 | -10,000 | 21.9631 | 6,374,003,096 | 2022-06-30 |
| 777 | 2022-07-05 | 1,399,941,115 | -74,000 | 21.9633 | 6,374,003,096 | 2022-06-30 |
| 778 | 2022-07-04 | 1,400,015,115 | -430,000 | 21.9645 | 6,374,003,096 | 2022-06-30 |
| 779 | 2022-06-30 | 1,400,445,115 | -1,369,200 | 21.9712 | 6,374,003,096 | 2022-06-30 |
| 780 | 2022-06-29 | 1,401,814,315 | -464,000 | 21.9927 | 6,374,003,096 | 2022-05-31 |
| 781 | 2022-06-28 | 1,402,278,315 | 1,264,000 | 22.0000 | 6,374,003,096 | 2022-05-31 |
| 782 | 2022-06-27 | 1,401,014,315 | 106,000 | 21.9801 | 6,374,003,096 | 2022-05-31 |
| 783 | 2022-06-24 | 1,400,908,315 | -14,000 | 21.9785 | 6,374,003,096 | 2022-05-31 |
| 784 | 2022-06-23 | 1,400,922,315 | -66,000 | 21.9787 | 6,374,003,096 | 2022-05-31 |
| 785 | 2022-06-22 | 1,400,988,315 | -196,000 | 21.9797 | 6,374,003,096 | 2022-05-31 |
| 786 | 2022-06-21 | 1,401,184,315 | -46,000 | 21.9828 | 6,374,003,096 | 2022-05-31 |
| 787 | 2022-06-20 | 1,401,230,315 | -120,750 | 21.9835 | 6,374,003,096 | 2022-05-31 |
| 788 | 2022-06-17 | 1,401,351,065 | 444,000 | 21.9854 | 6,374,003,096 | 2022-05-31 |
| 789 | 2022-06-16 | 1,400,907,065 | 8,000 | 21.9784 | 6,374,003,096 | 2022-05-31 |
| 790 | 2022-06-15 | 1,400,899,065 | -54,000 | 21.9783 | 6,374,003,096 | 2022-05-31 |
| 791 | 2022-06-14 | 1,400,953,065 | -688,000 | 21.9792 | 6,374,003,096 | 2022-05-31 |
| 792 | 2022-06-13 | 1,401,641,065 | -152,000 | 21.9900 | 6,374,003,096 | 2022-05-31 |
| 793 | 2022-06-10 | 1,401,793,065 | -2,370,000 | 21.9923 | 6,374,003,096 | 2022-05-31 |
| 794 | 2022-06-09 | 1,404,163,065 | -16,000 | 22.0295 | 6,374,003,096 | 2022-05-31 |
| 795 | 2022-06-08 | 1,404,179,065 | 92,750 | 22.0298 | 6,374,003,096 | 2022-05-31 |
| 796 | 2022-06-07 | 1,404,086,315 | -30,000 | 22.0283 | 6,374,003,096 | 2022-05-31 |
| 797 | 2022-06-06 | 1,404,116,315 | -30,000 | 22.0288 | 6,374,003,096 | 2022-05-31 |
| 798 | 2022-06-02 | 1,404,146,315 | 0 | 22.0293 | 6,374,003,096 | 2022-05-31 |
| 799 | 2022-06-01 | 1,404,146,315 | -528,000 | 22.0293 | 6,374,003,096 | 2022-05-31 |
| 800 | 2022-05-31 | 1,404,674,315 | -2,190,000 | 22.0376 | 6,374,003,096 | 2022-05-31 |
| 801 | 2022-05-30 | 1,406,864,315 | 0 | 22.0719 | 6,374,003,096 | 2022-04-30 |
| 802 | 2022-05-27 | 1,406,864,315 | -132,000 | 22.0719 | 6,374,003,096 | 2022-04-30 |
| 803 | 2022-05-26 | 1,406,996,315 | -174,000 | 22.0740 | 6,374,003,096 | 2022-04-30 |
| 804 | 2022-05-25 | 1,407,170,315 | 28,000 | 22.0767 | 6,374,003,096 | 2022-04-30 |
| 805 | 2022-05-24 | 1,407,142,315 | 894,000 | 22.0763 | 6,374,003,096 | 2022-04-30 |
| 806 | 2022-05-23 | 1,406,248,315 | -340,000 | 22.0622 | 6,374,003,096 | 2022-04-30 |
| 807 | 2022-05-20 | 1,406,588,315 | 3,322,000 | 22.0676 | 6,374,003,096 | 2022-04-30 |
| 808 | 2022-05-19 | 1,403,266,315 | -10,000 | 22.0155 | 6,374,003,096 | 2022-04-30 |
| 809 | 2022-05-18 | 1,403,276,315 | 10,000 | 22.0156 | 6,374,003,096 | 2022-04-30 |
| 810 | 2022-05-17 | 1,403,266,315 | -88,000 | 22.0155 | 6,374,003,096 | 2022-04-30 |
| 811 | 2022-05-16 | 1,403,354,315 | -88,000 | 22.0168 | 6,374,003,096 | 2022-04-30 |
| 812 | 2022-05-13 | 1,403,442,315 | -66,000 | 22.0182 | 6,374,003,096 | 2022-04-30 |
| 813 | 2022-05-12 | 1,403,508,315 | -3,796,000 | 22.0193 | 6,374,003,096 | 2022-04-30 |
| 814 | 2022-05-11 | 1,407,304,315 | -30,000 | 22.0788 | 6,374,003,096 | 2022-04-30 |
| 815 | 2022-05-10 | 1,407,334,315 | -144,000 | 22.0793 | 6,374,003,096 | 2022-04-30 |
| 816 | 2022-05-06 | 1,407,478,315 | 3,600 | 22.0815 | 6,374,003,096 | 2022-04-30 |
| 817 | 2022-05-05 | 1,407,474,715 | 22,000 | 22.0815 | 6,374,003,096 | 2022-04-30 |
| 818 | 2022-05-04 | 1,407,452,715 | -610,000 | 22.0811 | 6,374,003,096 | 2022-04-30 |
| 819 | 2022-05-03 | 1,408,062,715 | -224,000 | 22.0907 | 6,374,003,096 | 2022-04-30 |
| 820 | 2022-04-29 | 1,408,286,715 | -404,000 | 22.0942 | 6,374,003,096 | 2022-03-31 |
| 821 | 2022-04-28 | 1,408,690,715 | -350,000 | 22.1006 | 6,374,003,096 | 2022-03-31 |
| 822 | 2022-04-27 | 1,409,040,715 | -160,000 | 22.1061 | 6,374,003,096 | 2022-03-31 |
| 823 | 2022-04-26 | 1,409,200,715 | -104,000 | 22.1086 | 6,374,003,096 | 2022-03-31 |
| 824 | 2022-04-25 | 1,409,304,715 | -30,000 | 22.1102 | 6,374,003,096 | 2022-03-31 |
| 825 | 2022-04-22 | 1,409,334,715 | 2,000 | 22.1107 | 6,374,003,096 | 2022-03-31 |
| 826 | 2022-04-21 | 1,409,332,715 | -92,000 | 22.1106 | 6,374,003,096 | 2022-03-31 |
| 827 | 2022-04-20 | 1,409,424,715 | -918,000 | 22.1121 | 6,374,003,096 | 2022-03-31 |
| 828 | 2022-04-19 | 1,410,342,715 | 188,000 | 22.1265 | 6,374,003,096 | 2022-03-31 |
| 829 | 2022-04-14 | 1,410,154,715 | 1,075,600 | 22.1235 | 6,374,003,096 | 2022-03-31 |
| 830 | 2022-04-13 | 1,409,079,115 | -520,000 | 22.1067 | 6,374,003,096 | 2022-03-31 |
| 831 | 2022-04-12 | 1,409,599,115 | 0 | 22.1148 | 6,374,003,096 | 2022-03-31 |
| 832 | 2022-04-11 | 1,409,599,115 | -142,000 | 22.1148 | 6,374,003,096 | 2022-03-31 |
| 833 | 2022-04-08 | 1,409,741,115 | -1,212,000 | 22.1170 | 6,374,003,096 | 2022-03-31 |
| 834 | 2022-04-07 | 1,410,953,115 | -472,000 | 22.1361 | 6,374,003,096 | 2022-03-31 |
| 835 | 2022-04-06 | 1,411,425,115 | -262,000 | 22.1435 | 6,374,003,096 | 2022-03-31 |
| 836 | 2022-04-04 | 1,411,687,115 | -190,750 | 22.1476 | 6,374,003,096 | 2022-03-31 |
| 837 | 2022-04-01 | 1,411,877,865 | -211,800 | 22.1506 | 6,374,003,096 | 2022-03-31 |
| 838 | 2022-03-31 | 1,412,089,665 | 187,018 | 22.1539 | 6,374,003,096 | 2022-03-31 |
| 839 | 2022-03-30 | 1,411,902,647 | 394,000 | 22.1510 | 6,374,003,096 | 2022-02-28 |
| 840 | 2022-03-29 | 1,411,508,647 | -680,000 | 22.1448 | 6,374,003,096 | 2022-02-28 |
| 841 | 2022-03-28 | 1,412,188,647 | -1,728,000 | 22.1554 | 6,374,003,096 | 2022-02-28 |
| 842 | 2022-03-25 | 1,413,916,647 | -1,138,000 | 22.1826 | 6,374,003,096 | 2022-02-28 |
| 843 | 2022-03-24 | 1,415,054,647 | -1,522,000 | 22.2004 | 6,374,003,096 | 2022-02-28 |
| 844 | 2022-03-23 | 1,416,576,647 | -714,800 | 22.2243 | 6,374,003,096 | 2022-02-28 |
| 845 | 2022-03-22 | 1,417,291,447 | -84,000 | 22.2355 | 6,374,003,096 | 2022-02-28 |
| 846 | 2022-03-21 | 1,417,375,447 | 271,267 | 22.2368 | 6,374,003,096 | 2022-02-28 |
| 847 | 2022-03-18 | 1,417,104,180 | 58,742 | 22.2326 | 6,374,003,096 | 2022-02-28 |
| 848 | 2022-03-17 | 1,417,045,438 | 362,737 | 22.2316 | 6,374,003,096 | 2022-02-28 |
| 849 | 2022-03-16 | 1,416,682,701 | 402,000 | 22.2259 | 6,374,003,096 | 2022-02-28 |
| 850 | 2022-03-15 | 1,416,280,701 | -1,766,000 | 22.2196 | 6,374,003,096 | 2022-02-28 |
| 851 | 2022-03-14 | 1,418,046,701 | 2,586,000 | 22.2473 | 6,374,003,096 | 2022-02-28 |
| 852 | 2022-03-11 | 1,415,460,701 | 56,000 | 22.2068 | 6,374,003,096 | 2022-02-28 |
| 853 | 2022-03-10 | 1,415,404,701 | -40,000 | 22.2059 | 6,374,003,096 | 2022-02-28 |
| 854 | 2022-03-09 | 1,415,444,701 | 770,600 | 22.2065 | 6,374,003,096 | 2022-02-28 |
| 855 | 2022-03-08 | 1,414,674,101 | 96,250 | 22.1944 | 6,374,003,096 | 2022-02-28 |
| 856 | 2022-03-07 | 1,414,577,851 | -29,618,000 | 22.1929 | 6,374,003,096 | 2022-02-28 |
| 857 | 2022-03-04 | 1,444,195,851 | -2,000 | 22.6576 | 6,374,003,096 | 2022-02-28 |
| 858 | 2022-03-03 | 1,444,197,851 | -72,000 | 22.6576 | 6,374,003,096 | 2022-02-28 |
| 859 | 2022-03-02 | 1,444,269,851 | -34,000 | 22.6588 | 6,374,003,096 | 2022-02-28 |
| 860 | 2022-03-01 | 1,444,303,851 | 52,000 | 22.6593 | 6,374,003,096 | 2022-02-28 |
| 861 | 2022-02-28 | 1,444,251,851 | -30,309 | 22.6585 | 6,374,003,096 | 2022-02-28 |
| 862 | 2022-02-25 | 1,444,282,160 | -404,639 | 22.6589 | 6,374,003,096 | 2022-01-31 |
| 863 | 2022-02-24 | 1,444,686,799 | -402,000 | 22.6653 | 6,374,003,096 | 2022-01-31 |
| 864 | 2022-02-23 | 1,445,088,799 | 192,000 | 22.6716 | 6,374,003,096 | 2022-01-31 |
| 865 | 2022-02-22 | 1,444,896,799 | -539,863 | 22.6686 | 6,374,003,096 | 2022-01-31 |
| 866 | 2022-02-21 | 1,445,436,662 | -8,000 | 22.6771 | 6,374,003,096 | 2022-01-31 |
| 867 | 2022-02-18 | 1,445,444,662 | 0 | 22.6772 | 6,374,003,096 | 2022-01-31 |
| 868 | 2022-02-17 | 1,445,444,662 | 0 | 22.6772 | 6,374,003,096 | 2022-01-31 |
| 869 | 2022-02-16 | 1,445,444,662 | -34,000 | 22.6772 | 6,374,003,096 | 2022-01-31 |
| 870 | 2022-02-15 | 1,445,478,662 | -288,000 | 22.6777 | 6,374,003,096 | 2022-01-31 |
| 871 | 2022-02-14 | 1,445,766,662 | 22,000 | 22.6822 | 6,374,003,096 | 2022-01-31 |
| 872 | 2022-02-11 | 1,445,744,662 | -364,000 | 22.6819 | 6,374,003,096 | 2022-01-31 |
| 873 | 2022-02-10 | 1,446,108,662 | 52,000 | 22.6876 | 6,374,003,096 | 2022-01-31 |
| 874 | 2022-02-09 | 1,446,056,662 | 261,000 | 22.6868 | 6,374,003,096 | 2022-01-31 |
| 875 | 2022-02-08 | 1,445,795,662 | -150,250 | 22.6827 | 6,374,003,096 | 2022-01-31 |
| 876 | 2022-02-07 | 1,445,945,912 | 12,000 | 22.6851 | 6,374,003,096 | 2022-01-31 |
| 877 | 2022-02-04 | 1,445,933,912 | 242,000 | 22.6849 | 6,374,003,096 | 2022-01-31 |
| 878 | 2022-01-31 | 1,445,691,912 | 0 | 22.6811 | 6,374,003,096 | 2022-01-31 |
| 879 | 2022-01-28 | 1,445,691,912 | 50,000 | 22.6811 | 6,374,003,096 | 2021-12-31 |
| 880 | 2022-01-27 | 1,445,641,912 | 168,000 | 22.6803 | 6,374,003,096 | 2021-12-31 |
| 881 | 2022-01-26 | 1,445,473,912 | 314,000 | 22.6776 | 6,374,003,096 | 2021-12-31 |
| 882 | 2022-01-25 | 1,445,159,912 | -620,000 | 22.6727 | 6,374,003,096 | 2021-12-31 |
| 883 | 2022-01-24 | 1,445,779,912 | -158,000 | 22.6824 | 6,374,003,096 | 2021-12-31 |
| 884 | 2022-01-21 | 1,445,937,912 | -124,000 | 22.6849 | 6,374,003,096 | 2021-12-31 |
| 885 | 2022-01-20 | 1,446,061,912 | -3,478,000 | 22.6869 | 6,374,003,096 | 2021-12-31 |
| 886 | 2022-01-19 | 1,449,539,912 | -8,487 | 22.7414 | 6,374,003,096 | 2021-12-31 |
| 887 | 2022-01-18 | 1,449,548,399 | 6,000 | 22.7416 | 6,374,003,096 | 2021-12-31 |
| 888 | 2022-01-17 | 1,449,542,399 | 202,000 | 22.7415 | 6,374,003,096 | 2021-12-31 |
| 889 | 2022-01-14 | 1,449,340,399 | 118,000 | 22.7383 | 6,374,003,096 | 2021-12-31 |
| 890 | 2022-01-13 | 1,449,222,399 | -58,000 | 22.7365 | 6,374,003,096 | 2021-12-31 |
| 891 | 2022-01-12 | 1,449,280,399 | -596,000 | 22.7374 | 6,374,003,096 | 2021-12-31 |
| 892 | 2022-01-11 | 1,449,876,399 | -124,000 | 22.7467 | 6,374,003,096 | 2021-12-31 |
| 893 | 2022-01-10 | 1,450,000,399 | -90,000 | 22.7487 | 6,374,003,096 | 2021-12-31 |
| 894 | 2022-01-07 | 1,450,090,399 | -70,000 | 22.7501 | 6,374,003,096 | 2021-12-31 |
| 895 | 2022-01-06 | 1,450,160,399 | -12,000 | 22.7512 | 6,374,003,096 | 2021-12-31 |
| 896 | 2022-01-05 | 1,450,172,399 | -808,000 | 22.7514 | 6,374,003,096 | 2021-12-31 |
| 897 | 2022-01-04 | 1,450,980,399 | 272,000 | 22.7640 | 6,374,003,096 | 2021-12-31 |
| 898 | 2022-01-03 | 1,450,708,399 | 180,000 | 22.7598 | 6,374,003,096 | 2021-12-31 |
| 899 | 2021-12-31 | 1,450,528,399 | 0 | 22.7569 | 6,374,003,096 | 2021-12-31 |
| 900 | 2021-12-30 | 1,450,528,399 | -450,000 | 22.7569 | 6,374,003,096 | 2021-11-30 |
| 901 | 2021-12-29 | 1,450,978,399 | -148,000 | 22.7640 | 6,374,003,096 | 2021-11-30 |
| 902 | 2021-12-28 | 1,451,126,399 | -34,000 | 22.7663 | 6,374,003,096 | 2021-11-30 |
| 903 | 2021-12-24 | 1,451,160,399 | 0 | 22.7669 | 6,374,003,096 | 2021-11-30 |
| 904 | 2021-12-23 | 1,451,160,399 | -108,000 | 22.7669 | 6,374,003,096 | 2021-11-30 |
| 905 | 2021-12-22 | 1,451,268,399 | 126,000 | 22.7686 | 6,374,003,096 | 2021-11-30 |
| 906 | 2021-12-21 | 1,451,142,399 | -134,000 | 22.7666 | 6,374,003,096 | 2021-11-30 |
| 907 | 2021-12-20 | 1,451,276,399 | -104,000 | 22.7687 | 6,374,003,096 | 2021-11-30 |
| 908 | 2021-12-17 | 1,451,380,399 | 0 | 22.7703 | 6,374,003,096 | 2021-11-30 |
| 909 | 2021-12-16 | 1,451,380,399 | -40,000 | 22.7703 | 6,374,003,096 | 2021-11-30 |
| 910 | 2021-12-15 | 1,451,420,399 | -10,000 | 22.7709 | 6,374,003,096 | 2021-11-30 |
| 911 | 2021-12-14 | 1,451,430,399 | -70,000 | 22.7711 | 6,374,003,096 | 2021-11-30 |
| 912 | 2021-12-13 | 1,451,500,399 | 0 | 22.7722 | 6,374,003,096 | 2021-11-30 |
| 913 | 2021-12-10 | 1,451,500,399 | -8,000 | 22.7722 | 6,374,003,096 | 2021-11-30 |
| 914 | 2021-12-09 | 1,451,508,399 | 158,000 | 22.7723 | 6,374,003,096 | 2021-11-30 |
| 915 | 2021-12-08 | 1,451,350,399 | -126,000 | 22.7698 | 6,374,003,096 | 2021-11-30 |
| 916 | 2021-12-07 | 1,451,476,399 | -227,000 | 22.7718 | 6,374,003,096 | 2021-11-30 |
| 917 | 2021-12-06 | 1,451,703,399 | -100,000 | 22.7754 | 6,374,003,096 | 2021-11-30 |
| 918 | 2021-12-03 | 1,451,803,399 | -301,000 | 22.7769 | 6,374,003,096 | 2021-11-30 |
| 919 | 2021-12-02 | 1,452,104,399 | -2,000 | 22.7817 | 6,374,003,096 | 2021-11-30 |
| 920 | 2021-12-01 | 1,452,106,399 | 84,000 | 22.7817 | 6,374,003,096 | 2021-11-30 |
| 921 | 2021-11-30 | 1,452,022,399 | 0 | 22.7804 | 6,374,003,096 | 2021-11-30 |
| 922 | 2021-11-29 | 1,452,022,399 | 80,000 | 22.7804 | 6,374,003,096 | 2021-10-31 |
| 923 | 2021-11-26 | 1,451,942,399 | 32,000 | 22.7791 | 6,374,003,096 | 2021-10-31 |
| 924 | 2021-11-25 | 1,451,910,399 | 0 | 22.7786 | 6,374,003,096 | 2021-10-31 |
| 925 | 2021-11-24 | 1,451,910,399 | -2,000 | 22.7786 | 6,374,003,096 | 2021-10-31 |
| 926 | 2021-11-23 | 1,451,912,399 | -20,000 | 22.7787 | 6,374,003,096 | 2021-10-31 |
| 927 | 2021-11-22 | 1,451,932,399 | -170,000 | 22.7790 | 6,374,003,096 | 2021-10-31 |
| 928 | 2021-11-19 | 1,452,102,399 | -62,000 | 22.7816 | 6,374,003,096 | 2021-10-31 |
| 929 | 2021-11-18 | 1,452,164,399 | 47,300 | 22.7826 | 6,374,003,096 | 2021-10-31 |
| 930 | 2021-11-17 | 1,452,117,099 | 300,000 | 22.7819 | 6,374,003,096 | 2021-10-31 |
| 931 | 2021-11-16 | 1,451,817,099 | -42,000 | 22.7772 | 6,374,003,096 | 2021-10-31 |
| 932 | 2021-11-15 | 1,451,859,099 | -926,000 | 22.7778 | 6,374,003,096 | 2021-10-31 |
| 933 | 2021-11-12 | 1,452,785,099 | 356,000 | 22.7924 | 6,374,003,096 | 2021-10-31 |
| 934 | 2021-11-11 | 1,452,429,099 | -227,000 | 22.7868 | 6,374,003,096 | 2021-10-31 |
| 935 | 2021-11-10 | 1,452,656,099 | 276,000 | 22.7903 | 6,374,003,096 | 2021-10-31 |
| 936 | 2021-11-09 | 1,452,380,099 | -204,000 | 22.7860 | 6,374,003,096 | 2021-10-31 |
| 937 | 2021-11-08 | 1,452,584,099 | -746,000 | 22.7892 | 6,374,003,096 | 2021-10-31 |
| 938 | 2021-11-05 | 1,453,330,099 | -100,000 | 22.8009 | 6,374,003,096 | 2021-10-31 |
| 939 | 2021-11-04 | 1,453,430,099 | -46,000 | 22.8025 | 6,374,003,096 | 2021-10-31 |
| 940 | 2021-11-03 | 1,453,476,099 | -32,000 | 22.8032 | 6,374,003,096 | 2021-10-31 |
| 941 | 2021-11-02 | 1,453,508,099 | 51,000 | 22.8037 | 6,374,003,096 | 2021-10-31 |
| 942 | 2021-11-01 | 1,453,457,099 | -288,000 | 22.8029 | 6,374,003,096 | 2021-10-31 |
| 943 | 2021-10-29 | 1,453,745,099 | 8,000 | 22.8074 | 6,374,003,096 | 2021-09-30 |
| 944 | 2021-10-28 | 1,453,737,099 | -348,000 | 22.8073 | 6,374,003,096 | 2021-09-30 |
| 945 | 2021-10-27 | 1,454,085,099 | 40,000 | 22.8127 | 6,374,003,096 | 2021-09-30 |
| 946 | 2021-10-26 | 1,454,045,099 | -798,000 | 22.8121 | 6,374,003,096 | 2021-09-30 |
| 947 | 2021-10-25 | 1,454,843,099 | 144,000 | 22.8246 | 6,374,003,096 | 2021-09-30 |
| 948 | 2021-10-22 | 1,454,699,099 | 1,182,000 | 22.8224 | 6,374,003,096 | 2021-09-30 |
| 949 | 2021-10-21 | 1,453,517,099 | -304,000 | 22.8038 | 6,374,003,096 | 2021-09-30 |
| 950 | 2021-10-20 | 1,453,821,099 | 68,000 | 22.8086 | 6,374,003,096 | 2021-09-30 |
| 951 | 2021-10-19 | 1,453,753,099 | 566,000 | 22.8075 | 6,374,003,096 | 2021-09-30 |
| 952 | 2021-10-18 | 1,453,187,099 | -590,000 | 22.7987 | 6,374,003,096 | 2021-09-30 |
| 953 | 2021-10-15 | 1,453,777,099 | -258,500 | 22.8079 | 6,374,003,096 | 2021-09-30 |
| 954 | 2021-10-12 | 1,454,035,599 | -18,000 | 22.8120 | 6,374,003,096 | 2021-09-30 |
| 955 | 2021-10-11 | 1,454,053,599 | 272,000 | 22.8123 | 6,374,003,096 | 2021-09-30 |
| 956 | 2021-10-08 | 1,453,781,599 | -1,930,000 | 22.8080 | 6,374,003,096 | 2021-09-30 |
| 957 | 2021-10-07 | 1,455,711,599 | 2,324,000 | 22.8383 | 6,374,003,096 | 2021-09-30 |
| 958 | 2021-10-06 | 1,453,387,599 | 5,335,000 | 22.8018 | 6,374,003,096 | 2021-09-30 |
| 959 | 2021-10-05 | 1,448,052,599 | -464,000 | 22.7181 | 6,374,003,096 | 2021-09-30 |
| 960 | 2021-10-04 | 1,448,516,599 | 58,000 | 22.7254 | 6,374,003,096 | 2021-09-30 |
| 961 | 2021-09-30 | 1,448,458,599 | -120,188,500 | 22.7245 | 6,374,003,096 | 2021-09-30 |
| 962 | 2021-09-29 | 1,568,647,099 | 248,000 | 24.6101 | 6,374,003,096 | 2021-08-31 |
| 963 | 2021-09-28 | 1,568,399,099 | -1,866,000 | 24.6062 | 6,374,003,096 | 2021-08-31 |
| 964 | 2021-09-27 | 1,570,265,099 | 332,000 | 24.6355 | 6,374,003,096 | 2021-08-31 |
| 965 | 2021-09-24 | 1,569,933,099 | 228,000 | 24.6303 | 6,374,003,096 | 2021-08-31 |
| 966 | 2021-09-23 | 1,569,705,099 | 306,000 | 24.6267 | 6,374,003,096 | 2021-08-31 |
| 967 | 2021-09-21 | 1,569,399,099 | 202,000 | 24.6219 | 6,374,003,096 | 2021-08-31 |
| 968 | 2021-09-20 | 1,569,197,099 | -1,752,000 | 24.6187 | 6,374,003,096 | 2021-08-31 |
| 969 | 2021-09-17 | 1,570,949,099 | -61,000 | 24.6462 | 6,374,003,096 | 2021-08-31 |
| 970 | 2021-09-16 | 1,571,010,099 | 327,391 | 24.6471 | 6,374,003,096 | 2021-08-31 |
| 971 | 2021-09-15 | 1,570,682,708 | 302,000 | 24.6420 | 6,374,003,096 | 2021-08-31 |
| 972 | 2021-09-14 | 1,570,380,708 | 242,000 | 24.6373 | 6,374,003,096 | 2021-08-31 |
| 973 | 2021-09-13 | 1,570,138,708 | 144,000 | 24.6335 | 6,374,003,096 | 2021-08-31 |
| 974 | 2021-09-10 | 1,569,994,708 | -266,000 | 24.6312 | 6,374,003,096 | 2021-08-31 |
| 975 | 2021-09-09 | 1,570,260,708 | 476,000 | 24.6354 | 6,374,003,096 | 2021-08-31 |
| 976 | 2021-09-08 | 1,569,784,708 | 507,000 | 24.6279 | 6,374,003,096 | 2021-08-31 |
| 977 | 2021-09-07 | 1,569,277,708 | 194,000 | 24.6200 | 6,374,003,096 | 2021-08-31 |
| 978 | 2021-09-06 | 1,569,083,708 | 130,000 | 24.6169 | 6,374,003,096 | 2021-08-31 |
| 979 | 2021-09-03 | 1,568,953,708 | 450,000 | 24.6149 | 6,374,003,096 | 2021-08-31 |
| 980 | 2021-09-02 | 1,568,503,708 | -16,000 | 24.6078 | 6,374,003,096 | 2021-08-31 |
| 981 | 2021-09-01 | 1,568,519,708 | -802,000 | 24.6081 | 6,374,003,096 | 2021-08-31 |
| 982 | 2021-08-31 | 1,569,321,708 | 663,000 | 24.6207 | 6,374,003,096 | 2021-08-31 |
| 983 | 2021-08-30 | 1,568,658,708 | 1,824,000 | 24.6103 | 6,374,003,096 | 2021-07-31 |
| 984 | 2021-08-27 | 1,566,834,708 | 496,000 | 24.5816 | 6,374,003,096 | 2021-07-31 |
| 985 | 2021-08-26 | 1,566,338,708 | 96,000 | 24.5739 | 6,374,003,096 | 2021-07-31 |
| 986 | 2021-08-25 | 1,566,242,708 | 518,000 | 24.5724 | 6,374,003,096 | 2021-07-31 |
| 987 | 2021-08-24 | 1,565,724,708 | 2,337,000 | 24.5642 | 6,374,003,096 | 2021-07-31 |
| 988 | 2021-08-23 | 1,563,387,708 | 1,502,000 | 24.5276 | 6,374,003,096 | 2021-07-31 |
| 989 | 2021-08-20 | 1,561,885,708 | 664,000 | 24.5040 | 6,374,003,096 | 2021-07-31 |
| 990 | 2021-08-19 | 1,561,221,708 | -122,000 | 24.4936 | 6,374,003,096 | 2021-07-31 |
| 991 | 2021-08-18 | 1,561,343,708 | -168,000 | 24.4955 | 6,374,003,096 | 2021-07-31 |
| 992 | 2021-08-17 | 1,561,511,708 | -212,000 | 24.4981 | 6,374,003,096 | 2021-07-31 |
| 993 | 2021-08-16 | 1,561,723,708 | -892,000 | 24.5015 | 6,374,003,096 | 2021-07-31 |
| 994 | 2021-08-13 | 1,562,615,708 | 2,566,000 | 24.5155 | 6,374,003,096 | 2021-07-31 |
| 995 | 2021-08-12 | 1,560,049,708 | 814,000 | 24.4752 | 6,374,003,096 | 2021-07-31 |
| 996 | 2021-08-11 | 1,559,235,708 | 6,000 | 24.4624 | 6,374,003,096 | 2021-07-31 |
| 997 | 2021-08-10 | 1,559,229,708 | 600,000 | 24.4623 | 6,374,003,096 | 2021-07-31 |
| 998 | 2021-08-09 | 1,558,629,708 | -228,000 | 24.4529 | 6,374,003,096 | 2021-07-31 |
| 999 | 2021-08-06 | 1,558,857,708 | 4,598,000 | 24.4565 | 6,374,003,096 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,554,259,708 | 2,060,000 | 24.3844 | 6,374,003,096 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,552,199,708 | 4,308,000 | 24.3520 | 6,374,003,096 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,547,891,708 | 608,000 | 24.2845 | 6,374,003,096 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,547,283,708 | 982,000 | 24.2749 | 6,374,003,096 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,546,301,708 | 429,000 | 24.2595 | 6,374,003,096 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,545,872,708 | 1,012,000 | 24.2528 | 6,374,003,096 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,544,860,708 | -5,680,000 | 24.2369 | 6,374,003,096 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,550,540,708 | 1,914,000 | 24.3260 | 6,374,003,096 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,548,626,708 | -822,000 | 24.2960 | 6,374,003,096 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,549,448,708 | 7,007,252 | 24.3089 | 6,374,003,096 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,542,441,456 | -222,000 | 24.1989 | 6,374,003,096 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,542,663,456 | -441,166 | 24.2024 | 6,374,003,096 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,543,104,622 | 1,064,000 | 24.2093 | 6,374,003,096 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,542,040,622 | 3,561,500 | 24.1927 | 6,374,003,096 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,538,479,122 | 300,000 | 24.1368 | 6,374,003,096 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,538,179,122 | 1,552,817 | 24.1321 | 6,374,003,096 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,536,626,305 | 5,284,000 | 24.1077 | 6,374,003,096 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,531,342,305 | 76,000 | 24.0248 | 6,374,003,096 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,531,266,305 | -20,000 | 24.0236 | 6,374,003,096 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,531,286,305 | 802,000 | 24.0239 | 6,374,003,096 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,530,484,305 | -2,037,252 | 24.0114 | 6,374,003,096 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,532,521,557 | -802,000 | 24.0433 | 6,374,003,096 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,533,323,557 | 85,000 | 24.0559 | 6,374,003,096 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,533,238,557 | -2,126,000 | 24.0546 | 6,374,003,096 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,535,364,557 | 570,000 | 24.0879 | 6,374,003,096 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,534,794,557 | 850,000 | 24.0790 | 6,374,003,096 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,533,944,557 | -618,000 | 24.0656 | 6,374,003,096 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,534,562,557 | -6,440,811 | 24.0753 | 6,374,003,096 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,541,003,368 | 9,056,000 | 24.1764 | 6,374,003,096 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,531,947,368 | -244,000 | 24.0343 | 6,374,003,096 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,532,191,368 | -63,308 | 24.0381 | 6,374,003,096 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,532,254,676 | 670,000 | 24.0391 | 6,374,003,096 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,531,584,676 | -63,250 | 24.0286 | 6,374,003,096 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,531,647,926 | -408,000 | 24.0296 | 6,374,003,096 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,532,055,926 | 351,999 | 24.0360 | 6,374,003,096 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,531,703,927 | 136,000 | 24.0305 | 6,374,003,096 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,531,567,927 | 464,000 | 24.0284 | 6,374,003,096 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,531,103,927 | 1,062,000 | 24.0211 | 6,374,003,096 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,530,041,927 | 896,000 | 24.0044 | 6,374,003,096 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,529,145,927 | 1,808,000 | 23.9904 | 6,374,003,096 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,527,337,927 | 1,756,000 | 23.9620 | 6,374,003,096 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,525,581,927 | 946,000 | 23.9344 | 6,374,003,096 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,524,635,927 | 266,000 | 23.9196 | 6,374,003,096 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,524,369,927 | -82,000 | 23.9154 | 6,374,003,096 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,524,451,927 | -20,000 | 23.9167 | 6,374,003,096 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,524,471,927 | -84,000 | 23.9170 | 6,374,003,096 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,524,555,927 | 1,358,000 | 23.9183 | 6,374,003,096 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,523,197,927 | -576,000 | 23.8970 | 6,374,003,096 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,523,773,927 | 776,000 | 23.9061 | 6,374,003,096 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,522,997,927 | 30,000 | 23.8939 | 6,374,003,096 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,522,967,927 | -68,000 | 23.8934 | 6,374,003,096 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,523,035,927 | -250,000 | 23.8945 | 6,374,003,096 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,523,285,927 | 2,086,000 | 23.8984 | 6,374,003,096 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,521,199,927 | 4,284,000 | 23.8657 | 6,374,003,096 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,516,915,927 | -1,782,000 | 23.7985 | 6,374,003,096 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,518,697,927 | -436,000 | 23.8264 | 6,374,003,096 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,519,133,927 | 456,000 | 23.8333 | 6,374,003,096 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,518,677,927 | 1,478,000 | 23.8261 | 6,374,003,096 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,517,199,927 | 3,010,000 | 23.8029 | 6,374,003,096 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,514,189,927 | -34,237 | 23.7557 | 6,374,003,096 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,514,224,164 | 1,449,022 | 23.7563 | 6,374,003,096 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,512,775,142 | -318,000 | 23.7335 | 6,374,003,096 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,513,093,142 | 1,589,325 | 23.7385 | 6,374,003,096 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,511,503,817 | -40,000 | 23.7136 | 6,374,003,096 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,511,543,817 | 1,520,000 | 23.7142 | 6,374,003,096 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,510,023,817 | 3,244,000 | 23.6904 | 6,374,003,096 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,506,779,817 | 1,654,000 | 23.6395 | 6,374,003,096 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,505,125,817 | 3,536,000 | 23.6135 | 6,374,003,096 | 2021-04-15 |
| 1068 | 2021-04-28 | 1,501,589,817 | -575,349 | 23.5580 | 6,374,003,096 | 2021-04-15 |
| 1069 | 2021-04-27 | 1,502,165,166 | 3,092,000 | 23.5671 | 6,374,003,096 | 2021-04-15 |
| 1070 | 2021-04-26 | 1,499,073,166 | 3,277,391 | 23.5186 | 6,374,003,096 | 2021-04-15 |
| 1071 | 2021-04-23 | 1,495,795,775 | 7,990,579 | 23.4671 | 6,374,003,096 | 2021-04-15 |
| 1072 | 2021-04-22 | 1,487,805,196 | 3,624,357 | 23.3418 | 6,374,003,096 | 2021-04-15 |
| 1073 | 2021-04-21 | 1,484,180,839 | 2,883,700 | 23.2849 | 6,374,003,096 | 2021-04-15 |
| 1074 | 2021-04-20 | 1,481,297,139 | 61,733,645 | 23.2397 | 6,374,003,096 | 2021-04-15 |
| 1075 | 2021-04-19 | 1,419,563,494 | 68,207,600 | 22.2711 | 6,374,003,096 | 2021-04-15 |
| 1076 | 2021-04-16 | 1,351,355,894 | 107,000 | 21.2011 | 6,374,003,096 | 2021-04-15 |
| 1077 | 2021-04-15 | 1,351,248,894 | 414,151,469 | 21.1994 | 6,374,003,096 | 2021-04-15 |
| 1078 | 2021-04-14 | 937,097,425 | 20,000 | 26.4634 | 3,541,112,832 | 2021-03-31 |
| 1079 | 2021-04-13 | 937,077,425 | 44,000 | 26.4628 | 3,541,112,832 | 2021-03-31 |
| 1080 | 2021-04-12 | 937,033,425 | 5,977,000 | 26.4616 | 3,541,112,832 | 2021-03-31 |
| 1081 | 2021-04-09 | 931,056,425 | 6,494,000 | 26.2928 | 3,541,112,832 | 2021-03-31 |
| 1082 | 2021-04-08 | 924,562,425 | 4,428,000 | 26.1094 | 3,541,112,832 | 2021-03-31 |
| 1083 | 2021-04-07 | 920,134,425 | 3,714,000 | 25.9843 | 3,541,112,832 | 2021-03-31 |
| 1084 | 2021-04-01 | 916,420,425 | 3,619,880 | 25.8794 | 3,541,112,832 | 2021-03-31 |
| 1085 | 2021-03-31 | 912,800,545 | 868,750 | 25.7772 | 3,541,112,832 | 2021-03-31 |
| 1086 | 2021-03-30 | 911,931,795 | -8,396,250 | 25.7527 | 3,541,112,832 | 2021-02-28 |
| 1087 | 2021-03-29 | 920,328,045 | 5,198,650 | 25.9898 | 3,541,112,832 | 2021-02-28 |
| 1088 | 2021-03-26 | 915,129,395 | 4,166,750 | 25.8430 | 3,541,112,832 | 2021-02-28 |
| 1089 | 2021-03-25 | 910,962,645 | 17,629,500 | 25.7253 | 3,541,112,832 | 2021-02-28 |
| 1090 | 2021-03-24 | 893,333,145 | 322,000 | 25.2275 | 3,541,112,832 | 2021-02-28 |
| 1091 | 2021-03-23 | 893,011,145 | 270,000 | 25.2184 | 3,541,112,832 | 2021-02-28 |
| 1092 | 2021-03-22 | 892,741,145 | -96,000 | 25.2108 | 3,541,112,832 | 2021-02-28 |
| 1093 | 2021-03-19 | 892,837,145 | -402,000 | 25.2135 | 3,541,112,832 | 2021-02-28 |
| 1094 | 2021-03-18 | 893,239,145 | 472,000 | 25.2248 | 3,541,112,832 | 2021-02-28 |
| 1095 | 2021-03-17 | 892,767,145 | 450,120 | 25.2115 | 3,541,112,832 | 2021-02-28 |
| 1096 | 2021-03-16 | 892,317,025 | 148,000 | 25.1988 | 3,541,112,832 | 2021-02-28 |
| 1097 | 2021-03-15 | 892,169,025 | 431,000 | 25.1946 | 3,541,112,832 | 2021-02-28 |
| 1098 | 2021-03-12 | 891,738,025 | 573,000 | 25.1824 | 3,541,112,832 | 2021-02-28 |
| 1099 | 2021-03-11 | 891,165,025 | -11,697,375 | 25.1662 | 3,541,112,832 | 2021-02-28 |
| 1100 | 2021-03-10 | 902,862,400 | -12,317,000 | 25.4966 | 3,541,112,832 | 2021-02-28 |
| 1101 | 2021-03-09 | 915,179,400 | -1,406,000 | 25.8444 | 3,541,112,832 | 2021-02-28 |
| 1102 | 2021-03-08 | 916,585,400 | 628,000 | 25.8841 | 3,541,112,832 | 2021-02-28 |
| 1103 | 2021-03-05 | 915,957,400 | 290,000 | 25.8664 | 3,541,112,832 | 2021-02-28 |
| 1104 | 2021-03-04 | 915,667,400 | -584,250 | 25.8582 | 3,541,112,832 | 2021-02-28 |
| 1105 | 2021-03-03 | 916,251,650 | 126,000 | 25.8747 | 3,541,112,832 | 2021-02-28 |
| 1106 | 2021-03-02 | 916,125,650 | -88,000 | 25.8711 | 3,541,112,832 | 2021-02-28 |
| 1107 | 2021-03-01 | 916,213,650 | -820,000 | 25.8736 | 3,541,112,832 | 2021-02-28 |
| 1108 | 2021-02-26 | 917,033,650 | -912,000 | 25.8968 | 3,541,112,832 | 2021-01-31 |
| 1109 | 2021-02-25 | 917,945,650 | 864,000 | 25.9225 | 3,541,112,832 | 2021-01-31 |
| 1110 | 2021-02-24 | 917,081,650 | -468,000 | 25.8981 | 3,541,112,832 | 2021-01-31 |
| 1111 | 2021-02-23 | 917,549,650 | 296,000 | 25.9113 | 3,541,112,832 | 2021-01-31 |
| 1112 | 2021-02-22 | 917,253,650 | -257,500 | 25.9030 | 3,541,112,832 | 2021-01-31 |
| 1113 | 2021-02-19 | 917,511,150 | -9,089,250 | 25.9102 | 3,541,112,832 | 2021-01-31 |
| 1114 | 2021-02-18 | 926,600,400 | -16,530,250 | 26.1669 | 3,541,112,832 | 2021-01-31 |
| 1115 | 2021-02-17 | 943,130,650 | 4,274,000 | 26.6337 | 3,541,112,832 | 2021-01-31 |
| 1116 | 2021-02-16 | 938,856,650 | 7,552,000 | 26.5130 | 3,541,112,832 | 2021-01-31 |
| 1117 | 2021-02-11 | 931,304,650 | 0 | 26.2998 | 3,541,112,832 | 2021-01-31 |
| 1118 | 2021-02-10 | 931,304,650 | -54,000 | 26.2998 | 3,541,112,832 | 2021-01-31 |
| 1119 | 2021-02-09 | 931,358,650 | 661,000 | 26.3013 | 3,541,112,832 | 2021-01-31 |
| 1120 | 2021-02-08 | 930,697,650 | 3,108,000 | 26.2826 | 3,541,112,832 | 2021-01-31 |
| 1121 | 2021-02-05 | 927,589,650 | 10,808,000 | 26.1949 | 3,541,112,832 | 2021-01-31 |
| 1122 | 2021-02-04 | 916,781,650 | 1,352,000 | 25.8896 | 3,541,112,832 | 2021-01-31 |
| 1123 | 2021-02-03 | 915,429,650 | 2,528,000 | 25.8515 | 3,541,112,832 | 2021-01-31 |
| 1124 | 2021-02-02 | 912,901,650 | 1,826,000 | 25.7801 | 3,541,112,832 | 2021-01-31 |
| 1125 | 2021-02-01 | 911,075,650 | 970,000 | 25.7285 | 3,541,112,832 | 2021-01-31 |
| 1126 | 2021-01-29 | 910,105,650 | -384,000 | 25.7011 | 3,541,112,832 | 2020-12-31 |
| 1127 | 2021-01-28 | 910,489,650 | 3,341,500 | 25.7120 | 3,541,112,832 | 2020-12-31 |
| 1128 | 2021-01-27 | 907,148,150 | 4,612,000 | 25.6176 | 3,541,112,832 | 2020-12-31 |
| 1129 | 2021-01-26 | 902,536,150 | 302,000 | 25.4874 | 3,541,112,832 | 2020-12-31 |
| 1130 | 2021-01-25 | 902,234,150 | -642,250 | 25.4788 | 3,541,112,832 | 2020-12-31 |
| 1131 | 2021-01-22 | 902,876,400 | -454,000 | 25.4970 | 3,541,112,832 | 2020-12-31 |
| 1132 | 2021-01-21 | 903,330,400 | 2,245,750 | 25.5098 | 3,541,112,832 | 2020-12-31 |
| 1133 | 2021-01-20 | 901,084,650 | -160,000 | 25.4464 | 3,541,112,832 | 2020-12-31 |
| 1134 | 2021-01-19 | 901,244,650 | 148,000 | 25.4509 | 3,541,112,832 | 2020-12-31 |
| 1135 | 2021-01-18 | 901,096,650 | 258,000 | 25.4467 | 3,541,112,832 | 2020-12-31 |
| 1136 | 2021-01-15 | 900,838,650 | -2,696,000 | 25.4394 | 3,541,112,832 | 2020-12-31 |
| 1137 | 2021-01-14 | 903,534,650 | -1,127,750 | 25.5156 | 3,541,112,832 | 2020-12-31 |
| 1138 | 2021-01-13 | 904,662,400 | -718,000 | 25.5474 | 3,541,112,832 | 2020-12-31 |
| 1139 | 2021-01-12 | 905,380,400 | -9,064,000 | 25.5677 | 3,541,112,832 | 2020-12-31 |
| 1140 | 2021-01-11 | 914,444,400 | 12,600,000 | 25.8236 | 3,541,112,832 | 2020-12-31 |
| 1141 | 2021-01-08 | 901,844,400 | -13,888,000 | 25.4678 | 3,541,112,832 | 2020-12-31 |
| 1142 | 2021-01-07 | 915,732,400 | 1,036,000 | 25.8600 | 3,541,112,832 | 2020-12-31 |
| 1143 | 2021-01-06 | 914,696,400 | 686,000 | 25.8308 | 3,541,112,832 | 2020-12-31 |
| 1144 | 2021-01-05 | 914,010,400 | 9,650,000 | 25.8114 | 3,541,112,832 | 2020-12-31 |
| 1145 | 2021-01-04 | 904,360,400 | -12,310,000 | 25.5389 | 3,541,112,832 | 2020-12-31 |
| 1146 | 2020-12-31 | 916,670,400 | 0 | 25.8865 | 3,541,112,832 | 2020-12-31 |
| 1147 | 2020-12-30 | 916,670,400 | -4,039,000 | 25.8865 | 3,541,112,832 | 2020-11-30 |
| 1148 | 2020-12-29 | 920,709,400 | 2,644,000 | 26.0006 | 3,541,112,832 | 2020-11-30 |
| 1149 | 2020-12-28 | 918,065,400 | 4,062,000 | 25.9259 | 3,541,112,832 | 2020-11-30 |
| 1150 | 2020-12-24 | 914,003,400 | 0 | 25.8112 | 3,541,112,832 | 2020-11-30 |
| 1151 | 2020-12-23 | 914,003,400 | 1,968,000 | 25.8112 | 3,541,112,832 | 2020-11-30 |
| 1152 | 2020-12-22 | 912,035,400 | 208,000 | 25.7556 | 3,541,112,832 | 2020-11-30 |
| 1153 | 2020-12-21 | 911,827,400 | -294,000 | 25.7497 | 3,541,112,832 | 2020-11-30 |
| 1154 | 2020-12-18 | 912,121,400 | -178,000 | 25.7580 | 3,541,112,832 | 2020-11-30 |
| 1155 | 2020-12-17 | 912,299,400 | 4,270,000 | 25.7631 | 3,541,112,832 | 2020-11-30 |
| 1156 | 2020-12-16 | 908,029,400 | 4,000 | 25.6425 | 3,541,112,832 | 2020-11-30 |
| 1157 | 2020-12-15 | 908,025,400 | -886,000 | 25.6424 | 3,541,112,832 | 2020-11-30 |
| 1158 | 2020-12-14 | 908,911,400 | 766,000 | 25.6674 | 3,541,112,832 | 2020-11-30 |
| 1159 | 2020-12-11 | 908,145,400 | -86,000 | 25.6458 | 3,541,112,832 | 2020-11-30 |
| 1160 | 2020-12-10 | 908,231,400 | 12,000 | 25.6482 | 3,541,112,832 | 2020-11-30 |
| 1161 | 2020-12-09 | 908,219,400 | 80,000 | 25.6479 | 3,541,112,832 | 2020-11-30 |
| 1162 | 2020-12-08 | 908,139,400 | 46,000 | 25.6456 | 3,541,112,832 | 2020-11-30 |
| 1163 | 2020-12-07 | 908,093,400 | 926,000 | 25.6443 | 3,541,112,832 | 2020-11-30 |
| 1164 | 2020-12-04 | 907,167,400 | 874,000 | 25.6181 | 3,541,112,832 | 2020-11-30 |
| 1165 | 2020-12-03 | 906,293,400 | 1,476,000 | 25.5935 | 3,541,112,832 | 2020-11-30 |
| 1166 | 2020-12-02 | 904,817,400 | 836,000 | 25.5518 | 3,541,112,832 | 2020-11-30 |
| 1167 | 2020-12-01 | 903,981,400 | 30,000 | 25.5282 | 3,541,112,832 | 2020-11-30 |
| 1168 | 2020-11-30 | 903,951,400 | -116,000 | 25.5273 | 3,541,112,832 | 2020-11-30 |
| 1169 | 2020-11-27 | 904,067,400 | 672,750 | 25.5306 | 3,541,112,832 | 2020-10-31 |
| 1170 | 2020-11-26 | 903,394,650 | -1,438,000 | 25.5116 | 3,541,112,832 | 2020-10-31 |
| 1171 | 2020-11-25 | 904,832,650 | -166,000 | 25.5522 | 3,541,112,832 | 2020-10-31 |
| 1172 | 2020-11-24 | 904,998,650 | 34,000 | 25.5569 | 3,541,112,832 | 2020-10-31 |
| 1173 | 2020-11-23 | 904,964,650 | 96,000 | 25.5559 | 3,541,112,832 | 2020-10-31 |
| 1174 | 2020-11-20 | 904,868,650 | 314,000 | 25.5532 | 3,541,112,832 | 2020-10-31 |
| 1175 | 2020-11-19 | 904,554,650 | 782,000 | 25.5444 | 3,541,112,832 | 2020-10-31 |
| 1176 | 2020-11-18 | 903,772,650 | 534,000 | 25.5223 | 3,541,112,832 | 2020-10-31 |
| 1177 | 2020-11-17 | 903,238,650 | 1,484,000 | 25.5072 | 3,541,112,832 | 2020-10-31 |
| 1178 | 2020-11-16 | 901,754,650 | 92,000 | 25.4653 | 3,541,112,832 | 2020-10-31 |
| 1179 | 2020-11-13 | 901,662,650 | 3,866,000 | 25.4627 | 3,541,112,832 | 2020-10-31 |
| 1180 | 2020-11-12 | 897,796,650 | 196,000 | 25.3535 | 3,541,112,832 | 2020-10-31 |
| 1181 | 2020-11-11 | 897,600,650 | -1,146,000 | 25.3480 | 3,541,112,832 | 2020-10-31 |
| 1182 | 2020-11-10 | 898,746,650 | 624,000 | 25.3803 | 3,541,112,832 | 2020-10-31 |
| 1183 | 2020-11-09 | 898,122,650 | 2,382,000 | 25.3627 | 3,541,112,832 | 2020-10-31 |
| 1184 | 2020-11-06 | 895,740,650 | 660,000 | 25.2955 | 3,541,112,832 | 2020-10-31 |
| 1185 | 2020-11-05 | 895,080,650 | 530,000 | 25.2768 | 3,541,112,832 | 2020-10-31 |
| 1186 | 2020-11-04 | 894,550,650 | 1,990,000 | 25.2619 | 3,541,112,832 | 2020-10-31 |
| 1187 | 2020-11-03 | 892,560,650 | -30,000 | 25.2057 | 3,541,112,832 | 2020-10-31 |
| 1188 | 2020-11-02 | 892,590,650 | 1,278,000 | 25.2065 | 3,541,112,832 | 2020-10-31 |
| 1189 | 2020-10-30 | 891,312,650 | -458,000 | 25.1704 | 3,541,112,832 | 2020-09-30 |
| 1190 | 2020-10-29 | 891,770,650 | -78,000 | 25.1833 | 3,541,112,832 | 2020-09-30 |
| 1191 | 2020-10-28 | 891,848,650 | 30,000 | 25.1855 | 3,541,112,832 | 2020-09-30 |
| 1192 | 2020-10-27 | 891,818,650 | -24,000 | 25.1847 | 3,541,112,832 | 2020-09-30 |
| 1193 | 2020-10-23 | 891,842,650 | 484,000 | 25.1854 | 3,541,112,832 | 2020-09-30 |
| 1194 | 2020-10-22 | 891,358,650 | 172,000 | 25.1717 | 3,541,112,832 | 2020-09-30 |
| 1195 | 2020-10-21 | 891,186,650 | -86,000 | 25.1669 | 3,541,112,832 | 2020-09-30 |
| 1196 | 2020-10-20 | 891,272,650 | 152,000 | 25.1693 | 3,541,112,832 | 2020-09-30 |
| 1197 | 2020-10-19 | 891,120,650 | -534,000 | 25.1650 | 3,541,112,832 | 2020-09-30 |
| 1198 | 2020-10-16 | 891,654,650 | -448,000 | 25.1801 | 3,541,112,832 | 2020-09-30 |
| 1199 | 2020-10-15 | 892,102,650 | 410,000 | 25.1927 | 3,541,112,832 | 2020-09-30 |
| 1200 | 2020-10-14 | 891,692,650 | -126,000 | 25.1811 | 3,541,112,832 | 2020-09-30 |
| 1201 | 2020-10-12 | 891,818,650 | -100,000 | 25.1847 | 3,541,112,832 | 2020-09-30 |
| 1202 | 2020-10-09 | 891,918,650 | -284,000 | 25.1875 | 3,541,112,832 | 2020-09-30 |
| 1203 | 2020-10-08 | 892,202,650 | -536,000 | 25.1955 | 3,541,112,832 | 2020-09-30 |
| 1204 | 2020-10-07 | 892,738,650 | 1,090,755 | 25.2107 | 3,541,112,832 | 2020-09-30 |
| 1205 | 2020-10-06 | 891,647,895 | 378,000 | 25.1799 | 3,541,112,832 | 2020-09-30 |
| 1206 | 2020-10-05 | 891,269,895 | -2,000 | 25.1692 | 3,541,112,832 | 2020-09-30 |
| 1207 | 2020-09-30 | 891,271,895 | -328,250 | 25.1693 | 3,541,112,832 | 2020-09-30 |
| 1208 | 2020-09-29 | 891,600,145 | -314,000 | 25.1785 | 3,541,112,832 | 2020-08-31 |
| 1209 | 2020-09-28 | 891,914,145 | -160,000 | 25.1874 | 3,541,112,832 | 2020-08-31 |
| 1210 | 2020-09-25 | 892,074,145 | 362,000 | 25.1919 | 3,541,112,832 | 2020-08-31 |
| 1211 | 2020-09-24 | 891,712,145 | 68,000 | 25.1817 | 3,541,112,832 | 2020-08-31 |
| 1212 | 2020-09-23 | 891,644,145 | -394,000 | 25.1798 | 3,541,112,832 | 2020-08-31 |
| 1213 | 2020-09-22 | 892,038,145 | -64,000 | 25.1909 | 3,541,112,832 | 2020-08-31 |
| 1214 | 2020-09-21 | 892,102,145 | -70,000 | 25.1927 | 3,541,112,832 | 2020-08-31 |
| 1215 | 2020-09-18 | 892,172,145 | 278,000 | 25.1947 | 3,541,112,832 | 2020-08-31 |
| 1216 | 2020-09-17 | 891,894,145 | 90,000 | 25.1868 | 3,541,112,832 | 2020-08-31 |
| 1217 | 2020-09-16 | 891,804,145 | 248,000 | 25.1843 | 3,541,112,832 | 2020-08-31 |
| 1218 | 2020-09-15 | 891,556,145 | 458,000 | 25.1773 | 3,541,112,832 | 2020-08-31 |
| 1219 | 2020-09-14 | 891,098,145 | -342,000 | 25.1644 | 3,541,112,832 | 2020-08-31 |
| 1220 | 2020-09-11 | 891,440,145 | -298,000 | 25.1740 | 3,541,112,832 | 2020-08-31 |
| 1221 | 2020-09-10 | 891,738,145 | -72,000 | 25.1824 | 3,541,112,832 | 2020-08-31 |
| 1222 | 2020-09-09 | 891,810,145 | -156,000 | 25.1845 | 3,541,112,832 | 2020-08-31 |
| 1223 | 2020-09-08 | 891,966,145 | 178,000 | 25.1889 | 3,541,112,832 | 2020-08-31 |
| 1224 | 2020-09-07 | 891,788,145 | 456,000 | 25.1838 | 3,541,112,832 | 2020-08-31 |
| 1225 | 2020-09-04 | 891,332,145 | 56,000 | 25.1710 | 3,541,112,832 | 2020-08-31 |
| 1226 | 2020-09-03 | 891,276,145 | 298,000 | 25.1694 | 3,541,112,832 | 2020-08-31 |
| 1227 | 2020-09-02 | 890,978,145 | -1,318,000 | 25.1610 | 3,541,112,832 | 2020-08-31 |
| 1228 | 2020-09-01 | 892,296,145 | 210,000 | 25.1982 | 3,541,112,832 | 2020-08-31 |
| 1229 | 2020-08-31 | 892,086,145 | -552,000 | 25.1923 | 3,541,112,832 | 2020-08-31 |
| 1230 | 2020-08-28 | 892,638,145 | -102,000 | 25.2078 | 3,541,112,832 | 2020-07-31 |
| 1231 | 2020-08-27 | 892,740,145 | 36,000 | 25.2107 | 3,541,112,832 | 2020-07-31 |
| 1232 | 2020-08-26 | 892,704,145 | 105,750 | 25.2097 | 3,541,112,832 | 2020-07-31 |
| 1233 | 2020-08-25 | 892,598,395 | 88,000 | 25.2067 | 3,541,112,832 | 2020-07-31 |
| 1234 | 2020-08-24 | 892,510,395 | 76,000 | 25.2042 | 3,541,112,832 | 2020-07-31 |
| 1235 | 2020-08-21 | 892,434,395 | -276,000 | 25.2021 | 3,541,112,832 | 2020-07-31 |
| 1236 | 2020-08-20 | 892,710,395 | -642,000 | 25.2099 | 3,541,112,832 | 2020-07-31 |
| 1237 | 2020-08-19 | 893,352,395 | -250,000 | 25.2280 | 3,541,112,832 | 2020-07-31 |
| 1238 | 2020-08-18 | 893,602,395 | 12,000 | 25.2351 | 3,541,112,832 | 2020-07-31 |
| 1239 | 2020-08-17 | 893,590,395 | 20,000 | 25.2347 | 3,541,112,832 | 2020-07-31 |
| 1240 | 2020-08-14 | 893,570,395 | -398,000 | 25.2342 | 3,541,112,832 | 2020-07-31 |
| 1241 | 2020-08-13 | 893,968,395 | 453,500 | 25.2454 | 3,541,112,832 | 2020-07-31 |
| 1242 | 2020-08-12 | 893,514,895 | 56,000 | 25.2326 | 3,541,112,832 | 2020-07-31 |
| 1243 | 2020-08-11 | 893,458,895 | 566,000 | 25.2310 | 3,541,112,832 | 2020-07-31 |
| 1244 | 2020-08-10 | 892,892,895 | -192,000 | 25.2150 | 3,541,112,832 | 2020-07-31 |
| 1245 | 2020-08-07 | 893,084,895 | 793,500 | 25.2205 | 3,541,112,832 | 2020-07-31 |
| 1246 | 2020-08-06 | 892,291,395 | -1,014,000 | 25.1981 | 3,541,112,832 | 2020-07-31 |
| 1247 | 2020-08-05 | 893,305,395 | 20,000 | 25.2267 | 3,541,112,832 | 2020-07-31 |
| 1248 | 2020-08-04 | 893,285,395 | -146,000 | 25.2261 | 3,541,112,832 | 2020-07-31 |
| 1249 | 2020-08-03 | 893,431,395 | 1,446,750 | 25.2302 | 3,541,112,832 | 2020-07-31 |
| 1250 | 2020-07-31 | 891,984,645 | 502,000 | 25.1894 | 3,541,112,832 | 2020-07-31 |
| 1251 | 2020-07-30 | 891,482,645 | -144,000 | 25.1752 | 3,541,112,832 | 2020-06-30 |
| 1252 | 2020-07-29 | 891,626,645 | -94,000 | 25.1793 | 3,541,112,832 | 2020-06-30 |
| 1253 | 2020-07-28 | 891,720,645 | -418,000 | 25.1819 | 3,541,112,832 | 2020-06-30 |
| 1254 | 2020-07-27 | 892,138,645 | 818,000 | 25.1937 | 3,541,112,832 | 2020-06-30 |
| 1255 | 2020-07-24 | 891,320,645 | -876,000 | 25.1706 | 3,541,112,832 | 2020-06-30 |
| 1256 | 2020-07-23 | 892,196,645 | -30,000 | 25.1954 | 3,541,112,832 | 2020-06-30 |
| 1257 | 2020-07-22 | 892,226,645 | -311,250 | 25.1962 | 3,541,112,832 | 2020-06-30 |
| 1258 | 2020-07-21 | 892,537,895 | 1,402,000 | 25.2050 | 3,541,112,832 | 2020-06-30 |
| 1259 | 2020-07-20 | 891,135,895 | 696,000 | 25.1654 | 3,541,112,832 | 2020-06-30 |
| 1260 | 2020-07-17 | 890,439,895 | 274,000 | 25.1458 | 3,541,112,832 | 2020-06-30 |
| 1261 | 2020-07-16 | 890,165,895 | 850,000 | 25.1380 | 3,541,112,832 | 2020-06-30 |
| 1262 | 2020-07-15 | 889,315,895 | 152,000 | 25.1140 | 3,541,112,832 | 2020-06-30 |
| 1263 | 2020-07-14 | 889,163,895 | -2,964,000 | 25.1097 | 3,541,112,832 | 2020-06-30 |
| 1264 | 2020-07-13 | 892,127,895 | 3,084,000 | 25.1934 | 3,541,112,832 | 2020-06-30 |
| 1265 | 2020-07-10 | 889,043,895 | -1,294,000 | 25.1063 | 3,541,112,832 | 2020-06-30 |
| 1266 | 2020-07-09 | 890,337,895 | 1,644,000 | 25.1429 | 3,541,112,832 | 2020-06-30 |
| 1267 | 2020-07-08 | 888,693,895 | 838,000 | 25.0965 | 3,541,112,832 | 2020-06-30 |
| 1268 | 2020-07-07 | 887,855,895 | -3,700,000 | 25.0728 | 3,541,112,832 | 2020-06-30 |
| 1269 | 2020-07-06 | 891,555,895 | 1,332,000 | 25.1773 | 3,541,112,832 | 2020-06-30 |
| 1270 | 2020-07-03 | 890,223,895 | 386,000 | 25.1397 | 3,541,112,832 | 2020-06-30 |
| 1271 | 2020-07-02 | 889,837,895 | 894,000 | 25.1288 | 3,541,112,832 | 2020-06-30 |
| 1272 | 2020-06-30 | 888,943,895 | -468,000 | 25.1035 | 3,541,112,832 | 2020-06-30 |
| 1273 | 2020-06-29 | 889,411,895 | 28,000 | 25.1167 | 3,541,112,832 | 2020-05-31 |
| 1274 | 2020-06-26 | 889,383,895 | -164,000 | 25.1159 | 3,541,112,832 | 2020-05-31 |
| 1275 | 2020-06-24 | 889,547,895 | 488,000 | 25.1206 | 3,541,112,832 | 2020-05-31 |
| 1276 | 2020-06-23 | 889,059,895 | -267,000 | 25.1068 | 3,541,112,832 | 2020-05-31 |
| 1277 | 2020-06-22 | 889,326,895 | 806,000 | 25.1143 | 3,541,112,832 | 2020-05-31 |
| 1278 | 2020-06-19 | 888,520,895 | -1,844,997 | 25.0916 | 3,541,112,832 | 2020-05-31 |
| 1279 | 2020-06-18 | 890,365,892 | -1,540,000 | 25.1437 | 3,541,112,832 | 2020-05-31 |
| 1280 | 2020-06-17 | 891,905,892 | -1,522,000 | 25.1872 | 3,541,112,832 | 2020-05-31 |
| 1281 | 2020-06-16 | 893,427,892 | 1,572,000 | 25.2301 | 3,541,112,832 | 2020-05-31 |
| 1282 | 2020-06-15 | 891,855,892 | 3,746,000 | 25.1858 | 3,541,112,832 | 2020-05-31 |
| 1283 | 2020-06-12 | 888,109,892 | 617,500 | 25.0800 | 3,541,112,832 | 2020-05-31 |
| 1284 | 2020-06-11 | 887,492,392 | 1,135,500 | 25.0625 | 3,541,112,832 | 2020-05-31 |
| 1285 | 2020-06-10 | 886,356,892 | 198,000 | 25.0305 | 3,541,112,832 | 2020-05-31 |
| 1286 | 2020-06-09 | 886,158,892 | -272,000 | 25.0249 | 3,541,112,832 | 2020-05-31 |
| 1287 | 2020-06-08 | 886,430,892 | -220,000 | 25.0326 | 3,541,112,832 | 2020-05-31 |
| 1288 | 2020-06-05 | 886,650,892 | 412,500 | 25.0388 | 3,541,112,832 | 2020-05-31 |
| 1289 | 2020-06-04 | 886,238,392 | -488,000 | 25.0271 | 3,541,112,832 | 2020-05-31 |
| 1290 | 2020-06-03 | 886,726,392 | -22,000 | 25.0409 | 3,541,112,832 | 2020-05-31 |
| 1291 | 2020-06-02 | 886,748,392 | 10,000 | 25.0415 | 3,541,112,832 | 2020-05-31 |
| 1292 | 2020-06-01 | 886,738,392 | 5,766,997 | 25.0412 | 3,541,112,832 | 2020-05-31 |
| 1293 | 2020-05-29 | 880,971,395 | -2,164,000 | 24.8784 | 3,541,112,832 | 2020-04-30 |
| 1294 | 2020-05-28 | 883,135,395 | 350,000 | 24.9395 | 3,541,112,832 | 2020-04-30 |
| 1295 | 2020-05-27 | 882,785,395 | 1,078,000 | 24.9296 | 3,541,112,832 | 2020-04-30 |
| 1296 | 2020-05-26 | 881,707,395 | 4,188,000 | 24.8992 | 3,541,112,832 | 2020-04-30 |
| 1297 | 2020-05-25 | 877,519,395 | 1,052,000 | 24.7809 | 3,541,112,832 | 2020-04-30 |
| 1298 | 2020-05-22 | 876,467,395 | 1,006,000 | 24.7512 | 3,541,112,832 | 2020-04-30 |
| 1299 | 2020-05-21 | 875,461,395 | 3,406,000 | 24.7228 | 3,541,112,832 | 2020-04-30 |
| 1300 | 2020-05-20 | 872,055,395 | 1,872,000 | 24.6266 | 3,541,112,832 | 2020-04-30 |
| 1301 | 2020-05-19 | 870,183,395 | 364,000 | 24.5737 | 3,541,112,832 | 2020-04-30 |
| 1302 | 2020-05-18 | 869,819,395 | 36,000 | 24.5634 | 3,541,112,832 | 2020-04-30 |
| 1303 | 2020-05-15 | 869,783,395 | 1,102,000 | 24.5624 | 3,541,112,832 | 2020-04-30 |
| 1304 | 2020-05-14 | 868,681,395 | 508,000 | 24.5313 | 3,541,112,832 | 2020-04-30 |
| 1305 | 2020-05-13 | 868,173,395 | 384,000 | 24.5170 | 3,541,112,832 | 2020-04-30 |
| 1306 | 2020-05-12 | 867,789,395 | -712,000 | 24.5061 | 3,541,112,832 | 2020-04-30 |
| 1307 | 2020-05-11 | 868,501,395 | 524,000 | 24.5262 | 3,541,112,832 | 2020-04-30 |
| 1308 | 2020-05-08 | 867,977,395 | -100,000 | 24.5114 | 3,541,112,832 | 2020-04-30 |
| 1309 | 2020-05-07 | 868,077,395 | 594,000 | 24.5143 | 3,541,112,832 | 2020-04-30 |
| 1310 | 2020-05-06 | 867,483,395 | 5,181,953 | 24.4975 | 3,541,112,832 | 2020-04-30 |
| 1311 | 2020-05-05 | 862,301,442 | 2,728,833 | 24.3511 | 3,541,112,832 | 2020-04-30 |
| 1312 | 2020-05-04 | 859,572,609 | 5,428,221 | 24.2741 | 3,541,112,832 | 2020-04-30 |
| 1313 | 2020-04-29 | 854,144,388 | -3,705,298 | 24.1208 | 3,541,112,832 | 2020-03-31 |
| 1314 | 2020-04-28 | 857,849,686 | 150,000 | 24.2254 | 3,541,112,832 | 2020-03-31 |
| 1315 | 2020-04-27 | 857,699,686 | 86,000 | 24.2212 | 3,541,112,832 | 2020-03-31 |
| 1316 | 2020-04-24 | 857,613,686 | -799,892 | 24.2188 | 3,541,112,832 | 2020-03-31 |
| 1317 | 2020-04-23 | 858,413,578 | 10,600,955 | 24.2414 | 3,541,112,832 | 2020-03-31 |
| 1318 | 2020-04-22 | 847,812,623 | -6,682,755 | 23.9420 | 3,541,112,832 | 2020-03-31 |
| 1319 | 2020-04-21 | 854,495,378 | 8,496,376 | 24.1307 | 3,541,112,832 | 2020-03-31 |
| 1320 | 2020-04-20 | 845,999,002 | -8,548,476 | 23.8908 | 3,541,112,832 | 2020-03-31 |
| 1321 | 2020-04-17 | 854,547,478 | -627,000 | 24.1322 | 3,541,112,832 | 2020-03-31 |
| 1322 | 2020-04-16 | 855,174,478 | -13,500 | 24.1499 | 3,541,112,832 | 2020-03-31 |
| 1323 | 2020-04-15 | 855,187,978 | 405,400 | 24.1503 | 3,541,112,832 | 2020-03-31 |
| 1324 | 2020-04-14 | 854,782,578 | -236,900 | 24.1388 | 3,541,112,832 | 2020-03-31 |
| 1325 | 2020-04-09 | 855,019,478 | 13,704,500 | 24.1455 | 3,541,112,832 | 2020-03-31 |
| 1326 | 2020-04-08 | 841,314,978 | -28,000 | 23.7585 | 3,541,112,832 | 2020-03-31 |
| 1327 | 2020-04-07 | 841,342,978 | 488,000 | 23.7593 | 3,541,112,832 | 2020-03-31 |
| 1328 | 2020-04-06 | 840,854,978 | -170,000 | 23.7455 | 3,541,112,832 | 2020-03-31 |
| 1329 | 2020-04-03 | 841,024,978 | -704,000 | 23.7503 | 3,541,112,832 | 2020-03-31 |
| 1330 | 2020-04-02 | 841,728,978 | -582,000 | 23.7702 | 3,541,112,832 | 2020-03-31 |
| 1331 | 2020-04-01 | 842,310,978 | 38,000 | 23.7866 | 3,541,112,832 | 2020-03-31 |
| 1332 | 2020-03-31 | 842,272,978 | 3,598,000 | 23.7855 | 3,541,112,832 | 2020-03-31 |
| 1333 | 2020-03-30 | 838,674,978 | 540,000 | 23.6839 | 3,541,112,832 | 2020-02-29 |
| 1334 | 2020-03-27 | 838,134,978 | 352,000 | 23.6687 | 3,541,112,832 | 2020-02-29 |
| 1335 | 2020-03-26 | 837,782,978 | 3,046,000 | 23.6587 | 3,541,112,832 | 2020-02-29 |
| 1336 | 2020-03-25 | 834,736,978 | 17,438,000 | 23.5727 | 3,541,112,832 | 2020-02-29 |
| 1337 | 2020-03-24 | 817,298,978 | 1,544,000 | 23.0803 | 3,541,112,832 | 2020-02-29 |
| 1338 | 2020-03-23 | 815,754,978 | 2,736,000 | 23.0367 | 3,541,112,832 | 2020-02-29 |
| 1339 | 2020-03-20 | 813,018,978 | 1,694,000 | 22.9594 | 3,541,112,832 | 2020-02-29 |
| 1340 | 2020-03-19 | 811,324,978 | 1,077,250 | 22.9116 | 3,541,112,832 | 2020-02-29 |
| 1341 | 2020-03-18 | 810,247,728 | -2,074,000 | 22.8812 | 3,541,112,832 | 2020-02-29 |
| 1342 | 2020-03-17 | 812,321,728 | 892,000 | 22.9397 | 3,541,112,832 | 2020-02-29 |
| 1343 | 2020-03-16 | 811,429,728 | -456,000 | 22.9145 | 3,541,112,832 | 2020-02-29 |
| 1344 | 2020-03-13 | 811,885,728 | 242,000 | 22.9274 | 3,541,112,832 | 2020-02-29 |
| 1345 | 2020-03-12 | 811,643,728 | 122,000 | 22.9206 | 3,541,112,832 | 2020-02-29 |
| 1346 | 2020-03-11 | 811,521,728 | 194,000 | 22.9171 | 3,541,112,832 | 2020-02-29 |
| 1347 | 2020-03-10 | 811,327,728 | 296,000 | 22.9117 | 3,541,112,832 | 2020-02-29 |
| 1348 | 2020-03-09 | 811,031,728 | -233,750 | 22.9033 | 3,541,112,832 | 2020-02-29 |
| 1349 | 2020-03-06 | 811,265,478 | -1,084,000 | 22.9099 | 3,541,112,832 | 2020-02-29 |
| 1350 | 2020-03-05 | 812,349,478 | 708,000 | 22.9405 | 3,541,112,832 | 2020-02-29 |
| 1351 | 2020-03-04 | 811,641,478 | -60,000 | 22.9205 | 3,541,112,832 | 2020-02-29 |
| 1352 | 2020-03-03 | 811,701,478 | 875,512 | 22.9222 | 3,541,112,832 | 2020-02-29 |
| 1353 | 2020-03-02 | 810,825,966 | 1,136,000 | 22.8975 | 3,541,112,832 | 2020-02-29 |
| 1354 | 2020-02-28 | 809,689,966 | 251,345 | 22.8654 | 3,541,112,832 | 2020-01-31 |
| 1355 | 2020-02-27 | 809,438,621 | 1,220,000 | 22.8583 | 3,541,112,832 | 2020-01-31 |
| 1356 | 2020-02-26 | 808,218,621 | 2,122,145 | 22.8239 | 3,541,112,832 | 2020-01-31 |
| 1357 | 2020-02-25 | 806,096,476 | 1,092,000 | 22.7639 | 3,541,112,832 | 2020-01-31 |
| 1358 | 2020-02-24 | 805,004,476 | -202,535 | 22.7331 | 3,541,112,832 | 2020-01-31 |
| 1359 | 2020-02-21 | 805,207,011 | 9,282,000 | 22.7388 | 3,541,112,832 | 2020-01-31 |
| 1360 | 2020-02-20 | 795,925,011 | -251,443 | 22.4767 | 3,541,112,832 | 2020-01-31 |
| 1361 | 2020-02-19 | 796,176,454 | 676,698 | 22.4838 | 3,541,112,832 | 2020-01-31 |
| 1362 | 2020-02-18 | 795,499,756 | -20,848,549 | 22.4647 | 3,541,112,832 | 2020-01-31 |
| 1363 | 2020-02-17 | 816,348,305 | -1,242,173 | 23.0534 | 3,541,112,832 | 2020-01-31 |
| 1364 | 2020-02-14 | 817,590,478 | 10,477,000 | 23.0885 | 3,541,112,832 | 2020-01-31 |
| 1365 | 2020-02-13 | 807,113,478 | 9,674,635 | 22.7927 | 3,541,112,832 | 2020-01-31 |
| 1366 | 2020-02-12 | 797,438,843 | -8,462,635 | 22.5194 | 3,541,112,832 | 2020-01-31 |
| 1367 | 2020-02-11 | 805,901,478 | -1,038,000 | 22.7584 | 3,541,112,832 | 2020-01-31 |
| 1368 | 2020-02-10 | 806,939,478 | 518,000 | 22.7877 | 3,541,112,832 | 2020-01-31 |
| 1369 | 2020-02-07 | 806,421,478 | 330,000 | 22.7731 | 3,541,112,832 | 2020-01-31 |
| 1370 | 2020-02-06 | 806,091,478 | 20,014,304 | 22.7638 | 3,541,112,832 | 2020-01-31 |
| 1371 | 2020-02-05 | 786,077,174 | 19,232,196 | 22.1986 | 3,541,112,832 | 2020-01-31 |
| 1372 | 2020-02-04 | 766,844,978 | 1,190,000 | 21.6555 | 3,541,112,832 | 2020-01-31 |
| 1373 | 2020-02-03 | 765,654,978 | -778,000 | 21.6219 | 3,541,112,832 | 2020-01-31 |
| 1374 | 2020-01-31 | 766,432,978 | -242,000 | 21.6438 | 3,541,112,832 | 2020-01-31 |
| 1375 | 2020-01-30 | 766,674,978 | 1,906,000 | 21.6507 | 3,541,112,832 | 2019-12-31 |
| 1376 | 2020-01-29 | 764,768,978 | 472,000 | 21.5969 | 3,541,112,832 | 2019-12-31 |
| 1377 | 2020-01-24 | 764,296,978 | 0 | 21.5835 | 3,541,112,832 | 2019-12-31 |
| 1378 | 2020-01-23 | 764,296,978 | 90,000 | 21.5835 | 3,541,112,832 | 2019-12-31 |
| 1379 | 2020-01-22 | 764,206,978 | 440,000 | 21.5810 | 3,541,112,832 | 2019-12-31 |
| 1380 | 2020-01-21 | 763,766,978 | 1,778,000 | 21.5686 | 3,541,112,832 | 2019-12-31 |
| 1381 | 2020-01-20 | 761,988,978 | 704,000 | 21.5183 | 3,541,112,832 | 2019-12-31 |
| 1382 | 2020-01-17 | 761,284,978 | 520,000 | 21.4985 | 3,541,112,832 | 2019-12-31 |
| 1383 | 2020-01-16 | 760,764,978 | 2,450,000 | 21.4838 | 3,541,112,832 | 2019-12-31 |
| 1384 | 2020-01-15 | 758,314,978 | 56,000 | 21.4146 | 3,541,112,832 | 2019-12-31 |
| 1385 | 2020-01-14 | 758,258,978 | -104,000 | 21.4130 | 3,541,112,832 | 2019-12-31 |
| 1386 | 2020-01-13 | 758,362,978 | 1,268,000 | 21.4160 | 3,541,112,832 | 2019-12-31 |
| 1387 | 2020-01-10 | 757,094,978 | -6,000 | 21.3801 | 3,541,112,832 | 2019-12-31 |
| 1388 | 2020-01-09 | 757,100,978 | 2,871,926 | 21.3803 | 3,541,112,832 | 2019-12-31 |
| 1389 | 2020-01-08 | 754,229,052 | -1,222,000 | 21.2992 | 3,541,112,832 | 2019-12-31 |
| 1390 | 2020-01-07 | 755,451,052 | -1,036,000 | 21.3337 | 3,541,112,832 | 2019-12-31 |
| 1391 | 2020-01-06 | 756,487,052 | 2,510,000 | 21.3630 | 3,541,112,832 | 2019-12-31 |
| 1392 | 2020-01-03 | 753,977,052 | 362,000 | 21.2921 | 3,541,112,832 | 2019-12-31 |
| 1393 | 2020-01-02 | 753,615,052 | 1,918,074 | 21.2819 | 3,541,112,832 | 2019-12-31 |
| 1394 | 2019-12-31 | 751,696,978 | 0 | 21.2277 | 3,541,112,832 | 2019-12-31 |
| 1395 | 2019-12-30 | 751,696,978 | 4,602,000 | 21.2277 | 3,541,112,832 | 2019-11-30 |
| 1396 | 2019-12-27 | 747,094,978 | -9,262,000 | 21.0977 | 3,541,112,832 | 2019-11-30 |
| 1397 | 2019-12-24 | 756,356,978 | 0 | 21.3593 | 3,541,112,832 | 2019-11-30 |
| 1398 | 2019-12-23 | 756,356,978 | 2,914,000 | 21.3593 | 3,541,112,832 | 2019-11-30 |
| 1399 | 2019-12-20 | 753,442,978 | -3,868,000 | 21.2770 | 3,541,112,832 | 2019-11-30 |
| 1400 | 2019-12-19 | 757,310,978 | -1,712,000 | 21.3862 | 3,541,112,832 | 2019-11-30 |
| 1401 | 2019-12-18 | 759,022,978 | 236,000 | 21.4346 | 3,541,112,832 | 2019-11-30 |
| 1402 | 2019-12-17 | 758,786,978 | 4,060,500 | 21.4279 | 3,541,112,832 | 2019-11-30 |
| 1403 | 2019-12-16 | 754,726,478 | 858,000 | 21.3133 | 3,541,112,832 | 2019-11-30 |
| 1404 | 2019-12-13 | 753,868,478 | 318,000 | 21.2890 | 3,541,112,832 | 2019-11-30 |
| 1405 | 2019-12-12 | 753,550,478 | 60,000 | 21.2800 | 3,541,112,832 | 2019-11-30 |
| 1406 | 2019-12-11 | 753,490,478 | -94,000 | 21.2784 | 3,541,112,832 | 2019-11-30 |
| 1407 | 2019-12-10 | 753,584,478 | -10,822,000 | 21.2810 | 3,541,112,832 | 2019-11-30 |
| 1408 | 2019-12-09 | 764,406,478 | 2,188,000 | 21.5866 | 3,541,112,832 | 2019-11-30 |
| 1409 | 2019-12-06 | 762,218,478 | 104,000 | 21.5248 | 3,541,112,832 | 2019-11-30 |
| 1410 | 2019-12-05 | 762,114,478 | 4,073,983 | 21.5219 | 3,541,112,832 | 2019-11-30 |
| 1411 | 2019-12-04 | 758,040,495 | -3,905,983 | 21.4068 | 3,541,112,832 | 2019-11-30 |
| 1412 | 2019-12-03 | 761,946,478 | -136,000 | 21.5171 | 3,541,112,832 | 2019-11-30 |
| 1413 | 2019-12-02 | 762,082,478 | 2,855,000 | 21.5210 | 3,541,112,832 | 2019-11-30 |
| 1414 | 2019-11-29 | 759,227,478 | 708,000 | 21.4404 | 3,541,112,832 | 2019-10-31 |
| 1415 | 2019-11-28 | 758,519,478 | 2,224,000 | 21.4204 | 3,541,112,832 | 2019-10-31 |
| 1416 | 2019-11-27 | 756,295,478 | 512,000 | 21.3576 | 3,541,112,832 | 2019-10-31 |
| 1417 | 2019-11-26 | 755,783,478 | 1,542,000 | 21.3431 | 3,541,112,832 | 2019-10-31 |
| 1418 | 2019-11-25 | 754,241,478 | 154,000 | 21.2996 | 3,541,112,832 | 2019-10-31 |
| 1419 | 2019-11-22 | 754,087,478 | 198,000 | 21.2952 | 3,541,112,832 | 2019-10-31 |
| 1420 | 2019-11-21 | 753,889,478 | -416,000 | 21.2896 | 3,541,112,832 | 2019-10-31 |
| 1421 | 2019-11-20 | 754,305,478 | 1,810,000 | 21.3014 | 3,541,112,832 | 2019-10-31 |
| 1422 | 2019-11-19 | 752,495,478 | 702,000 | 21.2503 | 3,541,112,832 | 2019-10-31 |
| 1423 | 2019-11-18 | 751,793,478 | 834,000 | 21.2304 | 3,541,112,832 | 2019-10-31 |
| 1424 | 2019-11-15 | 750,959,478 | 2,186,000 | 21.2069 | 3,541,112,832 | 2019-10-31 |
| 1425 | 2019-11-14 | 748,773,478 | 293,000 | 21.1451 | 3,541,112,832 | 2019-10-31 |
| 1426 | 2019-11-13 | 748,480,478 | 1,246,000 | 21.1369 | 3,541,112,832 | 2019-10-31 |
| 1427 | 2019-11-12 | 747,234,478 | 506,000 | 21.1017 | 3,541,112,832 | 2019-10-31 |
| 1428 | 2019-11-11 | 746,728,478 | 7,864,983 | 21.0874 | 3,541,112,832 | 2019-10-31 |
| 1429 | 2019-11-08 | 738,863,495 | 2,242,000 | 20.8653 | 3,541,112,832 | 2019-10-31 |
| 1430 | 2019-11-07 | 736,621,495 | 498,000 | 20.8020 | 3,541,112,832 | 2019-10-31 |
| 1431 | 2019-11-06 | 736,123,495 | -65,750 | 20.7879 | 3,541,112,832 | 2019-10-31 |
| 1432 | 2019-11-05 | 736,189,245 | 221,800 | 20.7898 | 3,541,112,832 | 2019-10-31 |
| 1433 | 2019-11-04 | 735,967,445 | 678,000 | 20.7835 | 3,541,112,832 | 2019-10-31 |
| 1434 | 2019-11-01 | 735,289,445 | 7,624,653 | 20.7644 | 3,541,112,832 | 2019-10-31 |
| 1435 | 2019-10-31 | 727,664,792 | 7,207,138 | 20.5490 | 3,541,112,832 | 2019-10-31 |
| 1436 | 2019-10-30 | 720,457,654 | 21,108,131 | 20.3455 | 3,541,112,832 | 2019-09-30 |
| 1437 | 2019-10-29 | 699,349,523 | 1,841,127 | 19.7494 | 3,541,112,832 | 2019-09-30 |
| 1438 | 2019-10-28 | 697,508,396 | 746,943 | 19.6974 | 3,541,112,832 | 2019-09-30 |
| 1439 | 2019-10-25 | 696,761,453 | 321,326 | 19.6763 | 3,541,112,832 | 2019-09-30 |
| 1440 | 2019-10-24 | 696,440,127 | 588,000 | 19.6673 | 3,541,112,832 | 2019-09-30 |
| 1441 | 2019-10-23 | 695,852,127 | 1,456,000 | 19.6507 | 3,541,112,832 | 2019-09-30 |
| 1442 | 2019-10-22 | 694,396,127 | 126,250 | 19.6095 | 3,541,112,832 | 2019-09-30 |
| 1443 | 2019-10-21 | 694,269,877 | 716,000 | 19.6060 | 3,541,112,832 | 2019-09-30 |
| 1444 | 2019-10-18 | 693,553,877 | -100,000 | 19.5858 | 3,541,112,832 | 2019-09-30 |
| 1445 | 2019-10-17 | 693,653,877 | 793,972 | 19.5886 | 3,541,112,832 | 2019-09-30 |
| 1446 | 2019-10-16 | 692,859,905 | -88,500 | 19.5662 | 3,541,112,832 | 2019-09-30 |
| 1447 | 2019-10-15 | 692,948,405 | -194,193 | 19.5687 | 3,541,112,832 | 2019-09-30 |
| 1448 | 2019-10-14 | 693,142,598 | 176,000 | 19.5741 | 3,541,112,832 | 2019-09-30 |
| 1449 | 2019-10-11 | 692,966,598 | 186,000 | 19.5692 | 3,541,112,832 | 2019-09-30 |
| 1450 | 2019-10-10 | 692,780,598 | 104,000 | 19.5639 | 3,541,112,832 | 2019-09-30 |
| 1451 | 2019-10-09 | 692,676,598 | -2,000 | 19.5610 | 3,541,112,832 | 2019-09-30 |
| 1452 | 2019-10-08 | 692,678,598 | -1,005,998 | 19.5610 | 3,541,112,832 | 2019-09-30 |
| 1453 | 2019-10-04 | 693,684,596 | 790,001 | 19.5895 | 3,541,112,832 | 2019-09-30 |
| 1454 | 2019-10-03 | 692,894,595 | -404,000 | 19.5671 | 3,541,112,832 | 2019-09-30 |
| 1455 | 2019-10-02 | 693,298,595 | -304,003 | 19.5786 | 3,541,112,832 | 2019-09-30 |
| 1456 | 2019-09-30 | 693,602,598 | -265,998 | 19.5871 | 3,541,112,832 | 2019-09-30 |
| 1457 | 2019-09-27 | 693,868,596 | 8,000 | 19.5946 | 3,541,112,832 | 2019-08-31 |
| 1458 | 2019-09-26 | 693,860,596 | -311,998 | 19.5944 | 3,541,112,832 | 2019-08-31 |
| 1459 | 2019-09-25 | 694,172,594 | -160,000 | 19.6032 | 3,541,112,832 | 2019-08-31 |
| 1460 | 2019-09-24 | 694,332,594 | -326,000 | 19.6078 | 3,541,112,832 | 2019-08-31 |
| 1461 | 2019-09-23 | 694,658,594 | 314,012 | 19.6170 | 3,541,112,832 | 2019-08-31 |
| 1462 | 2019-09-20 | 694,344,582 | -26,000 | 19.6081 | 3,541,112,832 | 2019-08-31 |
| 1463 | 2019-09-19 | 694,370,582 | -452,000 | 19.6088 | 3,541,112,832 | 2019-08-31 |
| 1464 | 2019-09-18 | 694,822,582 | 292,000 | 19.6216 | 3,541,112,832 | 2019-08-31 |
| 1465 | 2019-09-17 | 694,530,582 | 1,228,000 | 19.6133 | 3,541,112,832 | 2019-08-31 |
| 1466 | 2019-09-16 | 693,302,582 | 1,446,243 | 19.5787 | 3,541,112,832 | 2019-08-31 |
| 1467 | 2019-09-13 | 691,856,339 | 1,054,002 | 19.5378 | 3,541,112,832 | 2019-08-31 |
| 1468 | 2019-09-12 | 690,802,337 | 88,000 | 19.5081 | 3,541,112,832 | 2019-08-31 |
| 1469 | 2019-09-11 | 690,714,337 | 2,000 | 19.5056 | 3,541,112,832 | 2019-08-31 |
| 1470 | 2019-09-10 | 690,712,337 | 546,000 | 19.5055 | 3,541,112,832 | 2019-08-31 |
| 1471 | 2019-09-09 | 690,166,337 | 122,000 | 19.4901 | 3,541,112,832 | 2019-08-31 |
| 1472 | 2019-09-06 | 690,044,337 | -513,201 | 19.4867 | 3,541,112,832 | 2019-08-31 |
| 1473 | 2019-09-05 | 690,557,538 | 80,000 | 19.5011 | 3,541,112,832 | 2019-08-31 |
| 1474 | 2019-09-04 | 690,477,538 | 62,000 | 19.4989 | 3,541,112,832 | 2019-08-31 |
| 1475 | 2019-09-03 | 690,415,538 | 16,000 | 19.4971 | 3,541,112,832 | 2019-08-31 |
| 1476 | 2019-09-02 | 690,399,538 | 516,000 | 19.4967 | 3,541,112,832 | 2019-08-31 |
| 1477 | 2019-08-30 | 689,883,538 | 56,000 | 19.4821 | 3,541,112,832 | 2019-07-31 |
| 1478 | 2019-08-29 | 689,827,538 | 268,000 | 19.4805 | 3,541,112,832 | 2019-07-31 |
| 1479 | 2019-08-28 | 689,559,538 | -348,000 | 19.4730 | 3,541,112,832 | 2019-07-31 |
| 1480 | 2019-08-27 | 689,907,538 | -892,000 | 19.4828 | 3,541,112,832 | 2019-07-31 |
| 1481 | 2019-08-26 | 690,799,538 | -688,000 | 19.5080 | 3,541,112,832 | 2019-07-31 |
| 1482 | 2019-08-23 | 691,487,538 | -92,001 | 19.5274 | 3,541,112,832 | 2019-07-31 |
| 1483 | 2019-08-22 | 691,579,539 | 369,459 | 19.5300 | 3,541,112,832 | 2019-07-31 |
| 1484 | 2019-08-21 | 691,210,080 | -2,138,000 | 19.5196 | 3,541,112,832 | 2019-07-31 |
| 1485 | 2019-08-20 | 693,348,080 | 34,000 | 19.5799 | 3,541,112,832 | 2019-07-31 |
| 1486 | 2019-08-19 | 693,314,080 | 58,000 | 19.5790 | 3,541,112,832 | 2019-07-31 |
| 1487 | 2019-08-16 | 693,256,080 | 626,000 | 19.5774 | 3,541,112,832 | 2019-07-31 |
| 1488 | 2019-08-15 | 692,630,080 | 380,000 | 19.5597 | 3,541,112,832 | 2019-07-31 |
| 1489 | 2019-08-14 | 692,250,080 | 244,000 | 19.5489 | 3,541,112,832 | 2019-07-31 |
| 1490 | 2019-08-13 | 692,006,080 | -114,000 | 19.5421 | 3,541,112,832 | 2019-07-31 |
| 1491 | 2019-08-12 | 692,120,080 | 82,000 | 19.5453 | 3,541,112,832 | 2019-07-31 |
| 1492 | 2019-08-09 | 692,038,080 | 188,000 | 19.5430 | 3,541,112,832 | 2019-07-31 |
| 1493 | 2019-08-08 | 691,850,080 | 764,000 | 19.5376 | 3,541,112,832 | 2019-07-31 |
| 1494 | 2019-08-07 | 691,086,080 | 56,000 | 19.5161 | 3,541,112,832 | 2019-07-31 |
| 1495 | 2019-08-06 | 691,030,080 | 0 | 19.5145 | 3,541,112,832 | 2019-07-31 |
| 1496 | 2019-08-05 | 691,030,080 | 24,000 | 19.5145 | 3,541,112,832 | 2019-07-31 |
| 1497 | 2019-08-02 | 691,006,080 | 224,000 | 19.5138 | 3,541,112,832 | 2019-07-31 |
| 1498 | 2019-08-01 | 690,782,080 | 564,000 | 19.5075 | 3,541,112,832 | 2019-07-31 |
| 1499 | 2019-07-31 | 690,218,080 | 208,000 | 19.4916 | 3,541,112,832 | 2019-07-31 |
| 1500 | 2019-07-30 | 690,010,080 | -694,000 | 19.4857 | 3,541,112,832 | 2019-06-30 |
| 1501 | 2019-07-29 | 690,704,080 | 120,000 | 19.5053 | 3,541,112,832 | 2019-06-30 |
| 1502 | 2019-07-26 | 690,584,080 | 170,000 | 19.5019 | 3,541,112,832 | 2019-06-30 |
| 1503 | 2019-07-25 | 690,414,080 | -124,000 | 19.4971 | 3,541,112,832 | 2019-06-30 |
| 1504 | 2019-07-24 | 690,538,080 | 55,734 | 19.5006 | 3,541,112,832 | 2019-06-30 |
| 1505 | 2019-07-23 | 690,482,346 | 1,901,999 | 19.4990 | 3,541,112,832 | 2019-06-30 |
| 1506 | 2019-07-22 | 688,580,347 | -64,002 | 19.4453 | 3,541,112,832 | 2019-06-30 |
| 1507 | 2019-07-19 | 688,644,349 | -2,288,034 | 19.4471 | 3,541,112,832 | 2019-06-30 |
| 1508 | 2019-07-18 | 690,932,383 | -191,401 | 19.5117 | 3,541,112,832 | 2019-06-30 |
| 1509 | 2019-07-17 | 691,123,784 | -1,821,350 | 19.5171 | 3,541,112,832 | 2019-06-30 |
| 1510 | 2019-07-16 | 692,945,134 | -1,321,042 | 19.5686 | 3,541,112,832 | 2019-06-30 |
| 1511 | 2019-07-15 | 694,266,176 | -1,695,582 | 19.6059 | 3,541,112,832 | 2019-06-30 |
| 1512 | 2019-07-12 | 695,961,758 | -3,054,607 | 19.6538 | 3,541,112,832 | 2019-06-30 |
| 1513 | 2019-07-11 | 699,016,365 | -20,323,780 | 19.7400 | 3,541,112,832 | 2019-06-30 |
| 1514 | 2019-07-10 | 719,340,145 | -3,919,672 | 20.3140 | 3,541,112,832 | 2019-06-30 |
| 1515 | 2019-07-09 | 723,259,817 | 167,718 | 20.4246 | 3,541,112,832 | 2019-06-30 |
| 1516 | 2019-07-08 | 723,092,099 | 62,000 | 20.4199 | 3,541,112,832 | 2019-06-30 |
| 1517 | 2019-07-05 | 723,030,099 | -35,045 | 20.4182 | 3,541,112,832 | 2019-06-30 |
| 1518 | 2019-07-04 | 723,065,144 | -11,718,141 | 20.4192 | 3,541,112,832 | 2019-06-30 |
| 1519 | 2019-07-03 | 734,783,285 | -494,124 | 20.7501 | 3,541,112,832 | 2019-06-30 |
| 1520 | 2019-07-02 | 735,277,409 | 41,999 | 20.7640 | 3,541,112,832 | 2019-06-30 |
| 1521 | 2019-06-28 | 735,235,410 | 381,364 | 20.7628 | 3,541,112,832 | 2019-05-31 |
| 1522 | 2019-06-27 | 734,854,046 | -383,208 | 20.7521 | 3,541,112,832 | 2019-05-31 |
| 1523 | 2019-06-26 | 735,237,254 | 309,716 | 20.7629 | 3,541,112,832 | 2019-05-31 |
| 1524 | 2019-06-25 | 734,927,538 | 1,096,000 | 20.7541 | 3,541,112,832 | 2019-05-31 |
| 1525 | 2019-06-24 | 733,831,538 | -3,988,121 | 20.7232 | 3,541,112,832 | 2019-05-31 |
| 1526 | 2019-06-21 | 737,819,659 | -1,343,307 | 20.8358 | 3,541,112,832 | 2019-05-31 |
| 1527 | 2019-06-20 | 739,162,966 | 578,000 | 20.8737 | 3,541,112,832 | 2019-05-31 |
| 1528 | 2019-06-19 | 738,584,966 | -205,750 | 20.8574 | 3,541,112,832 | 2019-05-31 |
| 1529 | 2019-06-18 | 738,790,716 | 812,000 | 20.8632 | 3,541,112,832 | 2019-05-31 |
| 1530 | 2019-06-17 | 737,978,716 | 72,000 | 20.8403 | 3,541,112,832 | 2019-05-31 |
| 1531 | 2019-06-14 | 737,906,716 | -1,427,588 | 20.8383 | 3,541,112,832 | 2019-05-31 |
| 1532 | 2019-06-13 | 739,334,304 | 62,003 | 20.8786 | 3,541,112,832 | 2019-05-31 |
| 1533 | 2019-06-12 | 739,272,301 | 341,408 | 20.8768 | 3,541,112,832 | 2019-05-31 |
| 1534 | 2019-06-11 | 738,930,893 | 398,598 | 20.8672 | 3,541,112,832 | 2019-05-31 |
| 1535 | 2019-06-10 | 738,532,295 | -13,747,574 | 20.8559 | 3,541,112,832 | 2019-05-31 |
| 1536 | 2019-06-06 | 752,279,869 | 207,731 | 21.2442 | 3,541,112,832 | 2019-05-31 |
| 1537 | 2019-06-05 | 752,072,138 | -625,550 | 21.2383 | 3,541,112,832 | 2019-05-31 |
| 1538 | 2019-06-04 | 752,697,688 | -194,068 | 21.2560 | 3,541,112,832 | 2019-05-31 |
| 1539 | 2019-06-03 | 752,891,756 | -57,644 | 21.2614 | 3,541,112,832 | 2019-05-31 |
| 1540 | 2019-05-31 | 752,949,400 | -10,000 | 21.2631 | 3,541,112,832 | 2019-05-31 |
| 1541 | 2019-05-30 | 752,959,400 | 18,000 | 21.2634 | 3,541,112,832 | 2019-04-30 |
| 1542 | 2019-05-29 | 752,941,400 | -354,000 | 21.2628 | 3,541,112,832 | 2019-04-30 |
| 1543 | 2019-05-28 | 753,295,400 | 57,337,697 | 21.2728 | 3,541,112,832 | 2019-04-30 |
| 1544 | 2019-05-27 | 695,957,703 | -186,711 | 19.6536 | 3,541,112,832 | 2019-04-30 |
| 1545 | 2019-05-24 | 696,144,414 | 12,333 | 19.6589 | 3,541,112,832 | 2019-04-30 |
| 1546 | 2019-05-23 | 696,132,081 | -82,000 | 19.6586 | 3,541,112,832 | 2019-04-30 |
| 1547 | 2019-05-22 | 696,214,081 | 656,000 | 19.6609 | 3,541,112,832 | 2019-04-30 |
| 1548 | 2019-05-21 | 695,558,081 | -365,556 | 19.6424 | 3,541,112,832 | 2019-04-30 |
| 1549 | 2019-05-20 | 695,923,637 | -1,121,709 | 19.6527 | 3,541,112,832 | 2019-04-30 |
| 1550 | 2019-05-17 | 697,045,346 | 450,001 | 19.6844 | 3,541,112,832 | 2019-04-30 |
| 1551 | 2019-05-16 | 696,595,345 | -335,554 | 19.6717 | 3,541,112,832 | 2019-04-30 |
| 1552 | 2019-05-15 | 696,930,899 | 20,000 | 19.6811 | 3,541,112,832 | 2019-04-30 |
| 1553 | 2019-05-14 | 696,910,899 | -2,284,914 | 19.6806 | 3,541,112,832 | 2019-04-30 |
| 1554 | 2019-05-10 | 699,195,813 | -246,000 | 19.7451 | 3,541,112,832 | 2019-04-30 |
| 1555 | 2019-05-09 | 699,441,813 | 235,939 | 19.7520 | 3,541,112,832 | 2019-04-30 |
| 1556 | 2019-05-08 | 699,205,874 | -916,443 | 19.7454 | 3,541,112,832 | 2019-04-30 |
| 1557 | 2019-05-07 | 700,122,317 | 437,875 | 19.7713 | 3,541,112,832 | 2019-04-30 |
| 1558 | 2019-05-06 | 699,684,442 | 210,571 | 19.7589 | 3,541,112,832 | 2019-04-30 |
| 1559 | 2019-05-03 | 699,473,871 | -286,826 | 19.7529 | 3,541,112,832 | 2019-04-30 |
| 1560 | 2019-05-02 | 699,760,697 | -57,825 | 19.7610 | 3,541,112,832 | 2019-04-30 |
| 1561 | 2019-04-30 | 699,818,522 | 12,066 | 19.7627 | 3,541,112,832 | 2019-04-30 |
| 1562 | 2019-04-29 | 699,806,456 | -2,374,000 | 19.7623 | 3,541,112,832 | 2019-03-31 |
| 1563 | 2019-04-26 | 702,180,456 | -1,338,443 | 19.8294 | 3,541,112,832 | 2019-03-31 |
| 1564 | 2019-04-25 | 703,518,899 | -1,193,284 | 19.8672 | 3,541,112,832 | 2019-03-31 |
| 1565 | 2019-04-24 | 704,712,183 | 664,000 | 19.9009 | 3,541,112,832 | 2019-03-31 |
| 1566 | 2019-04-23 | 704,048,183 | 1,154,000 | 19.8821 | 3,541,112,832 | 2019-03-31 |
| 1567 | 2019-04-18 | 702,894,183 | -648,000 | 19.8495 | 3,541,112,832 | 2019-03-31 |
| 1568 | 2019-04-17 | 703,542,183 | -1,246,000 | 19.8678 | 3,541,112,832 | 2019-03-31 |
| 1569 | 2019-04-16 | 704,788,183 | -622,000 | 19.9030 | 3,541,112,832 | 2019-03-31 |
| 1570 | 2019-04-15 | 705,410,183 | -245,000 | 19.9206 | 3,541,112,832 | 2019-03-31 |
| 1571 | 2019-04-12 | 705,655,183 | 1,424,000 | 19.9275 | 3,541,112,832 | 2019-03-31 |
| 1572 | 2019-04-11 | 704,231,183 | -6,682,500 | 19.8873 | 3,541,112,832 | 2019-03-31 |
| 1573 | 2019-04-10 | 710,913,683 | 1,618,250 | 20.0760 | 3,541,112,832 | 2019-03-31 |
| 1574 | 2019-04-09 | 709,295,433 | 2,350,000 | 20.0303 | 3,541,112,832 | 2019-03-31 |
| 1575 | 2019-04-08 | 706,945,433 | 686,893 | 19.9639 | 3,541,112,832 | 2019-03-31 |
| 1576 | 2019-04-04 | 706,258,540 | -2,706,836 | 19.9445 | 3,541,112,832 | 2019-03-31 |
| 1577 | 2019-04-03 | 708,965,376 | -851,000 | 20.0210 | 3,541,112,832 | 2019-03-31 |
| 1578 | 2019-04-02 | 709,816,376 | 69,966 | 20.0450 | 3,541,112,832 | 2019-03-31 |
| 1579 | 2019-04-01 | 709,746,410 | -5,732,608 | 20.0430 | 3,541,112,832 | 2019-03-31 |
| 1580 | 2019-03-29 | 715,479,018 | -3,131,686 | 20.2049 | 3,541,112,832 | 2019-02-28 |
| 1581 | 2019-03-28 | 718,610,704 | 240,000 | 20.2934 | 3,541,112,832 | 2019-02-28 |
| 1582 | 2019-03-27 | 718,370,704 | 302,000 | 20.2866 | 3,541,112,832 | 2019-02-28 |
| 1583 | 2019-03-26 | 718,068,704 | -421,750 | 20.2781 | 3,541,112,832 | 2019-02-28 |
| 1584 | 2019-03-25 | 718,490,454 | 2,538,000 | 20.2900 | 3,541,112,832 | 2019-02-28 |
| 1585 | 2019-03-22 | 715,952,454 | -133,400 | 20.2183 | 3,541,112,832 | 2019-02-28 |
| 1586 | 2019-03-21 | 716,085,854 | 2,046,001 | 20.2221 | 3,541,112,832 | 2019-02-28 |
| 1587 | 2019-03-20 | 714,039,853 | 380,000 | 20.1643 | 3,541,112,832 | 2019-02-28 |
| 1588 | 2019-03-19 | 713,659,853 | -5,267,798 | 20.1535 | 3,541,112,832 | 2019-02-28 |
| 1589 | 2019-03-18 | 718,927,651 | -700,000 | 20.3023 | 3,541,112,832 | 2019-02-28 |
| 1590 | 2019-03-15 | 719,627,651 | 162,000 | 20.3221 | 3,541,112,832 | 2019-02-28 |
| 1591 | 2019-03-14 | 719,465,651 | -360,000 | 20.3175 | 3,541,112,832 | 2019-02-28 |
| 1592 | 2019-03-13 | 719,825,651 | -1,901,300 | 20.3277 | 3,541,112,832 | 2019-02-28 |
| 1593 | 2019-03-12 | 721,726,951 | 194,000 | 20.3814 | 3,541,112,832 | 2019-02-28 |
| 1594 | 2019-03-11 | 721,532,951 | -1,334,000 | 20.3759 | 3,541,112,832 | 2019-02-28 |
| 1595 | 2019-03-08 | 722,866,951 | -328,000 | 20.4136 | 3,541,112,832 | 2019-02-28 |
| 1596 | 2019-03-07 | 723,194,951 | 372,300 | 20.4228 | 3,541,112,832 | 2019-02-28 |
| 1597 | 2019-03-06 | 722,822,651 | -992,000 | 20.4123 | 3,541,112,832 | 2019-02-28 |
| 1598 | 2019-03-05 | 723,814,651 | -726,000 | 20.4403 | 3,541,112,832 | 2019-02-28 |
| 1599 | 2019-03-04 | 724,540,651 | 1,096,000 | 20.4608 | 3,541,112,832 | 2019-02-28 |
| 1600 | 2019-03-01 | 723,444,651 | 16,000 | 20.4299 | 3,541,112,832 | 2019-02-28 |
| 1601 | 2019-02-28 | 723,428,651 | -2,324,000 | 20.4294 | 3,541,112,832 | 2019-02-28 |
| 1602 | 2019-02-27 | 725,752,651 | -1,490,000 | 20.4950 | 3,541,112,832 | 2019-01-31 |
| 1603 | 2019-02-26 | 727,242,651 | -2,452,750 | 20.5371 | 3,541,112,832 | 2019-01-31 |
| 1604 | 2019-02-25 | 729,695,401 | -548,000 | 20.6064 | 3,541,112,832 | 2019-01-31 |
| 1605 | 2019-02-22 | 730,243,401 | 60,000 | 20.6219 | 3,541,112,832 | 2019-01-31 |
| 1606 | 2019-02-21 | 730,183,401 | -450,000 | 20.6202 | 3,541,112,832 | 2019-01-31 |
| 1607 | 2019-02-20 | 730,633,401 | 131,500 | 20.6329 | 3,541,112,832 | 2019-01-31 |
| 1608 | 2019-02-19 | 730,501,901 | 3,867,921 | 20.6292 | 3,541,112,832 | 2019-01-31 |
| 1609 | 2019-02-18 | 726,633,980 | 478,000 | 20.5199 | 3,541,112,832 | 2019-01-31 |
| 1610 | 2019-02-15 | 726,155,980 | -988,000 | 20.5064 | 3,541,112,832 | 2019-01-31 |
| 1611 | 2019-02-14 | 727,143,980 | -2,355,000 | 20.5343 | 3,541,112,832 | 2019-01-31 |
| 1612 | 2019-02-13 | 729,498,980 | -2,000 | 20.6008 | 3,541,112,832 | 2019-01-31 |
| 1613 | 2019-02-12 | 729,500,980 | -84,000 | 20.6009 | 3,541,112,832 | 2019-01-31 |
| 1614 | 2019-02-11 | 729,584,980 | -342,000 | 20.6033 | 3,541,112,832 | 2019-01-31 |
| 1615 | 2019-02-08 | 729,926,980 | 536,000 | 20.6129 | 3,541,112,832 | 2019-01-31 |
| 1616 | 2019-02-04 | 729,390,980 | 0 | 20.5978 | 3,541,112,832 | 2019-01-31 |
| 1617 | 2019-02-01 | 729,390,980 | 568,000 | 20.5978 | 3,541,112,832 | 2019-01-31 |
| 1618 | 2019-01-31 | 728,822,980 | 525,860 | 20.5817 | 3,541,112,832 | 2019-01-31 |
| 1619 | 2019-01-30 | 728,297,120 | 270,000 | 20.5669 | 3,541,112,832 | 2018-12-31 |
| 1620 | 2019-01-29 | 728,027,120 | 62,001 | 20.5593 | 3,541,112,832 | 2018-12-31 |
| 1621 | 2019-01-28 | 727,965,119 | 16,005 | 20.5575 | 3,541,112,832 | 2018-12-31 |
| 1622 | 2019-01-25 | 727,949,114 | -11,998 | 20.5571 | 3,541,112,832 | 2018-12-31 |
| 1623 | 2019-01-24 | 727,961,112 | -5,985 | 20.5574 | 3,541,112,832 | 2018-12-31 |
| 1624 | 2019-01-23 | 727,967,097 | 148,003 | 20.5576 | 3,541,112,832 | 2018-12-31 |
| 1625 | 2019-01-22 | 727,819,094 | -119,235,998 | 20.5534 | 3,541,112,832 | 2018-12-31 |
| 1626 | 2019-01-21 | 847,055,092 | -59,958 | 23.9206 | 3,541,112,832 | 2018-12-31 |
| 1627 | 2019-01-18 | 847,115,050 | 128,001 | 23.9223 | 3,541,112,832 | 2018-12-31 |
| 1628 | 2019-01-17 | 846,987,049 | 3,672,004 | 23.9187 | 3,541,112,832 | 2018-12-31 |
| 1629 | 2019-01-16 | 843,315,045 | 98,030 | 23.8150 | 3,541,112,832 | 2018-12-31 |
| 1630 | 2019-01-15 | 843,217,015 | 106,012 | 23.8122 | 3,541,112,832 | 2018-12-31 |
| 1631 | 2019-01-14 | 843,111,003 | -160,000 | 23.8092 | 3,541,112,832 | 2018-12-31 |
| 1632 | 2019-01-11 | 843,271,003 | 656,009 | 23.8137 | 3,541,112,832 | 2018-12-31 |
| 1633 | 2019-01-10 | 842,614,994 | -135,995 | 23.7952 | 3,541,112,832 | 2018-12-31 |
| 1634 | 2019-01-09 | 842,750,989 | 16,007 | 23.7990 | 3,541,112,832 | 2018-12-31 |
| 1635 | 2019-01-08 | 842,734,982 | -189,993 | 23.7986 | 3,541,112,832 | 2018-12-31 |
| 1636 | 2019-01-07 | 842,924,975 | -222,505 | 23.8040 | 3,541,112,832 | 2018-12-31 |
| 1637 | 2019-01-04 | 843,147,480 | 78,000 | 23.8102 | 3,541,112,832 | 2018-12-31 |
| 1638 | 2019-01-03 | 843,069,480 | 26,000 | 23.8080 | 3,541,112,832 | 2018-12-31 |
| 1639 | 2019-01-02 | 843,043,480 | -245,994 | 23.8073 | 3,541,112,832 | 2018-12-31 |
| 1640 | 2018-12-31 | 843,289,474 | 0 | 23.8143 | 3,541,112,832 | 2018-12-31 |
| 1641 | 2018-12-28 | 843,289,474 | -346,003 | 23.8143 | 3,541,112,832 | 2018-11-30 |
| 1642 | 2018-12-27 | 843,635,477 | -25,990 | 23.8240 | 3,541,112,832 | 2018-11-30 |
| 1643 | 2018-12-24 | 843,661,467 | 0 | 23.8248 | 3,541,112,832 | 2018-11-30 |
| 1644 | 2018-12-21 | 843,661,467 | 4,007 | 23.8248 | 3,541,112,832 | 2018-11-30 |
| 1645 | 2018-12-20 | 843,657,460 | -50,748 | 23.8246 | 3,541,112,832 | 2018-11-30 |
| 1646 | 2018-12-19 | 843,708,208 | 510,270 | 23.8261 | 3,541,112,832 | 2018-11-30 |
| 1647 | 2018-12-18 | 843,197,938 | 161,522 | 23.8117 | 3,541,112,832 | 2018-11-30 |
| 1648 | 2018-12-17 | 843,036,416 | -969,999 | 23.8071 | 3,541,112,832 | 2018-11-30 |
| 1649 | 2018-12-14 | 844,006,415 | -1,426,000 | 23.8345 | 3,541,112,832 | 2018-11-30 |
| 1650 | 2018-12-13 | 845,432,415 | 255,854 | 23.8748 | 3,541,112,832 | 2018-11-30 |
| 1651 | 2018-12-12 | 845,176,561 | 28,000 | 23.8675 | 3,541,112,832 | 2018-11-30 |
| 1652 | 2018-12-11 | 845,148,561 | -54,000 | 23.8668 | 3,541,112,832 | 2018-11-30 |
| 1653 | 2018-12-10 | 845,202,561 | -2,972,122 | 23.8683 | 3,541,112,832 | 2018-11-30 |
| 1654 | 2018-12-07 | 848,174,683 | 1,508,750 | 23.9522 | 3,541,112,832 | 2018-11-30 |
| 1655 | 2018-12-06 | 846,665,933 | -35,250 | 23.9096 | 3,541,112,832 | 2018-11-30 |
| 1656 | 2018-12-05 | 846,701,183 | -3,282,401 | 23.9106 | 3,541,112,832 | 2018-11-30 |
| 1657 | 2018-12-04 | 849,983,584 | -16,029,539 | 24.0033 | 3,541,112,832 | 2018-11-30 |
| 1658 | 2018-12-03 | 866,013,123 | -2,147,500 | 24.4560 | 3,541,112,832 | 2018-11-30 |
| 1659 | 2018-11-30 | 868,160,623 | -3,327,700 | 24.5166 | 3,541,112,832 | 2018-11-30 |
| 1660 | 2018-11-29 | 871,488,323 | -486,000 | 24.6106 | 3,541,112,832 | 2018-10-31 |
| 1661 | 2018-11-28 | 871,974,323 | -1,668,750 | 24.6243 | 3,541,112,832 | 2018-10-31 |
| 1662 | 2018-11-27 | 873,643,073 | -1,712,037 | 24.6714 | 3,541,112,832 | 2018-10-31 |
| 1663 | 2018-11-26 | 875,355,110 | -2,200,680 | 24.7198 | 3,541,112,832 | 2018-10-31 |
| 1664 | 2018-11-23 | 877,555,790 | -2,778,000 | 24.7819 | 3,541,112,832 | 2018-10-31 |
| 1665 | 2018-11-22 | 880,333,790 | -9,303,693 | 24.8604 | 3,541,112,832 | 2018-10-31 |
| 1666 | 2018-11-21 | 889,637,483 | -8,483,870 | 25.1231 | 3,541,112,832 | 2018-10-31 |
| 1667 | 2018-11-20 | 898,121,353 | -900,000 | 25.3627 | 3,541,112,832 | 2018-10-31 |
| 1668 | 2018-11-19 | 899,021,353 | -2,246,000 | 25.3881 | 3,541,112,832 | 2018-10-31 |
| 1669 | 2018-11-16 | 901,267,353 | 3,191,802 | 25.4515 | 3,541,112,832 | 2018-10-31 |
| 1670 | 2018-11-15 | 898,075,551 | -152,000 | 25.3614 | 3,541,112,832 | 2018-10-31 |
| 1671 | 2018-11-14 | 898,227,551 | -490,000 | 25.3657 | 3,541,112,832 | 2018-10-31 |
| 1672 | 2018-11-13 | 898,717,551 | -618,000 | 25.3795 | 3,541,112,832 | 2018-10-31 |
| 1673 | 2018-11-12 | 899,335,551 | -3,184,000 | 25.3970 | 3,541,112,832 | 2018-10-31 |
| 1674 | 2018-11-09 | 902,519,551 | 350,250 | 25.4869 | 3,541,112,832 | 2018-10-31 |
| 1675 | 2018-11-08 | 902,169,301 | 334,000 | 25.4770 | 3,541,112,832 | 2018-10-31 |
| 1676 | 2018-11-07 | 901,835,301 | -190,000 | 25.4676 | 3,541,112,832 | 2018-10-31 |
| 1677 | 2018-11-06 | 902,025,301 | -709,363 | 25.4729 | 3,541,112,832 | 2018-10-31 |
| 1678 | 2018-11-05 | 902,734,664 | -248,286 | 25.4930 | 3,541,112,832 | 2018-10-31 |
| 1679 | 2018-11-02 | 902,982,950 | 554,000 | 25.5000 | 3,541,112,832 | 2018-10-31 |
| 1680 | 2018-11-01 | 902,428,950 | -54,000 | 25.4843 | 3,541,112,832 | 2018-10-31 |
| 1681 | 2018-10-31 | 902,482,950 | -114,000 | 25.4859 | 3,541,112,832 | 2018-10-31 |
| 1682 | 2018-10-30 | 902,596,950 | 622,905 | 25.4891 | 3,541,112,832 | 2018-09-30 |
| 1683 | 2018-10-29 | 901,974,045 | 20,000 | 25.4715 | 3,541,112,832 | 2018-09-30 |
| 1684 | 2018-10-26 | 901,954,045 | 53,100 | 25.4709 | 3,541,112,832 | 2018-09-30 |
| 1685 | 2018-10-25 | 901,900,945 | -1,276,201 | 25.4694 | 3,541,112,832 | 2018-09-30 |
| 1686 | 2018-10-24 | 903,177,146 | 482,678 | 25.5055 | 3,541,112,832 | 2018-09-30 |
| 1687 | 2018-10-23 | 902,694,468 | -188,000 | 25.4918 | 3,541,112,832 | 2018-09-30 |
| 1688 | 2018-10-22 | 902,882,468 | -119,474 | 25.4971 | 3,541,112,832 | 2018-09-30 |
| 1689 | 2018-10-19 | 903,001,942 | 1,212,294 | 25.5005 | 3,541,112,832 | 2018-09-30 |
| 1690 | 2018-10-18 | 901,789,648 | -1,495,895 | 25.4663 | 3,541,112,832 | 2018-09-30 |
| 1691 | 2018-10-16 | 903,285,543 | 760,000 | 25.5085 | 3,541,112,832 | 2018-09-30 |
| 1692 | 2018-10-15 | 902,525,543 | 4,344,035 | 25.4871 | 3,541,112,832 | 2018-09-30 |
| 1693 | 2018-10-12 | 898,181,508 | -26,447,003 | 25.3644 | 3,541,112,832 | 2018-09-30 |
| 1694 | 2018-10-11 | 924,628,511 | 4,379,019 | 26.1112 | 3,541,112,832 | 2018-09-30 |
| 1695 | 2018-10-10 | 920,249,492 | 142,000 | 25.9876 | 3,541,112,832 | 2018-09-30 |
| 1696 | 2018-10-09 | 920,107,492 | 678,000 | 25.9836 | 3,541,112,832 | 2018-09-30 |
| 1697 | 2018-10-08 | 919,429,492 | 54,000 | 25.9644 | 3,541,112,832 | 2018-09-30 |
| 1698 | 2018-10-05 | 919,375,492 | 166,000 | 25.9629 | 3,541,112,832 | 2018-09-30 |
| 1699 | 2018-10-04 | 919,209,492 | -718,000 | 25.9582 | 3,541,112,832 | 2018-09-30 |
| 1700 | 2018-10-03 | 919,927,492 | -38,000 | 25.9785 | 3,541,112,832 | 2018-09-30 |
| 1701 | 2018-10-02 | 919,965,492 | 246,000 | 25.9796 | 3,541,112,832 | 2018-09-30 |
| 1702 | 2018-09-28 | 919,719,492 | -234,000 | 25.9726 | 3,541,112,832 | 2018-08-31 |
| 1703 | 2018-09-27 | 919,953,492 | -1,308,000 | 25.9792 | 3,541,112,832 | 2018-08-31 |
| 1704 | 2018-09-26 | 921,261,492 | -544,000 | 26.0162 | 3,541,112,832 | 2018-08-31 |
| 1705 | 2018-09-24 | 921,805,492 | 276,002 | 26.0315 | 3,541,112,832 | 2018-08-31 |
| 1706 | 2018-09-21 | 921,529,490 | -267,998 | 26.0237 | 3,541,112,832 | 2018-08-31 |
| 1707 | 2018-09-20 | 921,797,488 | 12,474,831 | 26.0313 | 3,541,112,832 | 2018-08-31 |
| 1708 | 2018-09-19 | 909,322,657 | -12,771,223 | 25.6790 | 3,541,112,832 | 2018-08-31 |
| 1709 | 2018-09-18 | 922,093,880 | 244,000 | 26.0397 | 3,541,112,832 | 2018-08-31 |
| 1710 | 2018-09-17 | 921,849,880 | 776,000 | 26.0328 | 3,541,112,832 | 2018-08-31 |
| 1711 | 2018-09-14 | 921,073,880 | -348,000 | 26.0109 | 3,541,112,832 | 2018-08-31 |
| 1712 | 2018-09-13 | 921,421,880 | 792,000 | 26.0207 | 3,541,112,832 | 2018-08-31 |
| 1713 | 2018-09-12 | 920,629,880 | 420,000 | 25.9983 | 3,541,112,832 | 2018-08-31 |
| 1714 | 2018-09-11 | 920,209,880 | 162,000 | 25.9865 | 3,541,112,832 | 2018-08-31 |
| 1715 | 2018-09-10 | 920,047,880 | 42,000 | 25.9819 | 3,541,112,832 | 2018-08-31 |
| 1716 | 2018-09-07 | 920,005,880 | 158,000 | 25.9807 | 3,541,112,832 | 2018-08-31 |
| 1717 | 2018-09-06 | 919,847,880 | -491,711 | 25.9762 | 3,541,112,832 | 2018-08-31 |
| 1718 | 2018-09-05 | 920,339,591 | 5,492,690 | 25.9901 | 3,541,112,832 | 2018-08-31 |
| 1719 | 2018-09-04 | 914,846,901 | -4,916,189 | 25.8350 | 3,541,112,832 | 2018-08-31 |
| 1720 | 2018-09-03 | 919,763,090 | -64,000 | 25.9738 | 3,541,112,832 | 2018-08-31 |
| 1721 | 2018-08-31 | 919,827,090 | -254,000 | 25.9757 | 3,541,112,832 | 2018-08-31 |
| 1722 | 2018-08-30 | 920,081,090 | -216,000 | 25.9828 | 3,541,112,832 | 2018-07-31 |
| 1723 | 2018-08-29 | 920,297,090 | 10,000 | 25.9889 | 3,541,112,832 | 2018-07-31 |
| 1724 | 2018-08-28 | 920,287,090 | -8,060 | 25.9886 | 3,541,112,832 | 2018-07-31 |
| 1725 | 2018-08-27 | 920,295,150 | 672,000 | 25.9889 | 3,541,112,832 | 2018-07-31 |
| 1726 | 2018-08-24 | 919,623,150 | -3,364,373 | 25.9699 | 3,541,112,832 | 2018-07-31 |
| 1727 | 2018-08-23 | 922,987,523 | 106,000 | 26.0649 | 3,541,112,832 | 2018-07-31 |
| 1728 | 2018-08-22 | 922,881,523 | -195,308 | 26.0619 | 3,541,112,832 | 2018-07-31 |
| 1729 | 2018-08-21 | 923,076,831 | 11,019,389 | 26.0674 | 3,541,112,832 | 2018-07-31 |
| 1730 | 2018-08-20 | 912,057,442 | -10,761,376 | 25.7562 | 3,541,112,832 | 2018-07-31 |
| 1731 | 2018-08-17 | 922,818,818 | -17,222,153 | 26.0601 | 3,541,112,832 | 2018-07-31 |
| 1732 | 2018-08-16 | 940,040,971 | 278,000 | 26.5465 | 3,541,112,832 | 2018-07-31 |
| 1733 | 2018-08-15 | 939,762,971 | 4,779,026 | 26.5386 | 3,541,112,832 | 2018-07-31 |
| 1734 | 2018-08-14 | 934,983,945 | -5,498,843 | 26.4037 | 3,541,112,832 | 2018-07-31 |
| 1735 | 2018-08-13 | 940,482,788 | -2,663,335 | 26.5590 | 3,541,112,832 | 2018-07-31 |
| 1736 | 2018-08-10 | 943,146,123 | 3,435,978 | 26.6342 | 3,541,112,832 | 2018-07-31 |
| 1737 | 2018-08-09 | 939,710,145 | 5,408,975 | 26.5371 | 3,541,112,832 | 2018-07-31 |
| 1738 | 2018-08-08 | 934,301,170 | -2,237,031 | 26.3844 | 3,541,112,832 | 2018-07-31 |
| 1739 | 2018-08-07 | 936,538,201 | -1,162,000 | 26.4476 | 3,541,112,832 | 2018-07-31 |
| 1740 | 2018-08-06 | 937,700,201 | -1,404,796 | 26.4804 | 3,541,112,832 | 2018-07-31 |
| 1741 | 2018-08-03 | 939,104,997 | -252,608 | 26.5201 | 3,541,112,832 | 2018-07-31 |
| 1742 | 2018-08-02 | 939,357,605 | -840,000 | 26.5272 | 3,541,112,832 | 2018-07-31 |
| 1743 | 2018-08-01 | 940,197,605 | -6,000 | 26.5509 | 3,541,112,832 | 2018-07-31 |
| 1744 | 2018-07-31 | 940,203,605 | -74,000 | 26.5511 | 3,541,112,832 | 2018-07-31 |
| 1745 | 2018-07-30 | 940,277,605 | -592,235 | 26.5532 | 3,541,112,832 | 2018-06-30 |
| 1746 | 2018-07-27 | 940,869,840 | -6,971,295 | 26.5699 | 3,541,112,832 | 2018-06-30 |
| 1747 | 2018-07-26 | 947,841,135 | 18,283,600 | 26.7668 | 3,541,112,832 | 2018-06-30 |
| 1748 | 2018-07-25 | 929,557,535 | -21,482,265 | 26.2504 | 3,541,112,832 | 2018-06-30 |
| 1749 | 2018-07-24 | 951,039,800 | 1,308,941 | 26.8571 | 3,541,112,832 | 2018-06-30 |
| 1750 | 2018-07-23 | 949,730,859 | -909,014 | 26.8201 | 3,541,112,832 | 2018-06-30 |
| 1751 | 2018-07-20 | 950,639,873 | -2,907,058 | 26.8458 | 3,541,112,832 | 2018-06-30 |
| 1752 | 2018-07-19 | 953,546,931 | -10,176,403 | 26.9279 | 3,541,112,832 | 2018-06-30 |
| 1753 | 2018-07-18 | 963,723,334 | -17,590,596 | 27.2153 | 3,541,112,832 | 2018-06-30 |
| 1754 | 2018-07-17 | 981,313,930 | -7,966,774 | 27.7120 | 3,541,112,832 | 2018-06-30 |
| 1755 | 2018-07-16 | 989,280,704 | 2,693,852 | 27.9370 | 3,541,112,832 | 2018-06-30 |
| 1756 | 2018-07-13 | 986,586,852 | -3,861,898 | 27.8609 | 3,541,112,832 | 2018-06-30 |
| 1757 | 2018-07-12 | 990,448,750 | 49,312,713 | 27.9700 | 3,541,112,832 | 2018-06-30 |
| 1758 | 2018-07-11 | 941,136,037 | -49,340,711 | 26.5774 | 3,541,112,832 | 2018-06-30 |
| 1759 | 2018-07-10 | 990,476,748 | -1,579,482 | 27.9708 | 3,541,112,832 | 2018-06-30 |
| 1760 | 2018-07-09 | 992,056,230 | 4,203,300 | 28.0154 | 3,541,112,832 | 2018-06-30 |
| 1761 | 2018-07-06 | 987,852,930 | -6,491,920 | 27.8967 | 3,541,112,832 | 2018-06-30 |
| 1762 | 2018-07-05 | 994,344,850 | 6,479,508 | 28.0800 | 3,541,112,832 | 2018-06-30 |
| 1763 | 2018-07-04 | 987,865,342 | 0 | 27.8970 | 3,541,112,832 | 2018-06-30 |
| 1764 | 2018-07-03 | 987,865,342 | -1,374,000 | 27.8970 | 3,541,112,832 | 2018-06-30 |
| 1765 | 2018-06-29 | 989,239,342 | 67,588,135 | 27.9358 | 3,541,112,832 | 2018-05-31 |
| 1766 | 2018-06-28 | 921,651,207 | -1,925,118 | 26.0272 | 3,541,112,832 | 2018-05-31 |
| 1767 | 2018-06-27 | 923,576,325 | 3,379,890 | 26.0815 | 3,541,112,832 | 2018-05-31 |
| 1768 | 2018-06-26 | 920,196,435 | -25,999 | 25.9861 | 3,541,112,832 | 2018-05-31 |
| 1769 | 2018-06-25 | 920,222,434 | 1,224,040 | 25.9868 | 3,541,112,832 | 2018-05-31 |
| 1770 | 2018-06-22 | 918,998,394 | -50,805,051 | 25.9522 | 3,541,112,832 | 2018-05-31 |
| 1771 | 2018-06-21 | 969,803,445 | -6,886,039 | 27.3870 | 3,541,112,832 | 2018-05-31 |
| 1772 | 2018-06-20 | 976,689,484 | 6,780,289 | 27.5814 | 3,541,112,832 | 2018-05-31 |
| 1773 | 2018-06-19 | 969,909,195 | -7,939,389 | 27.3900 | 3,541,112,832 | 2018-05-31 |
| 1774 | 2018-06-15 | 977,848,584 | -12,275,695 | 27.6142 | 3,541,112,832 | 2018-05-31 |
| 1775 | 2018-06-14 | 990,124,279 | 19,775,382 | 27.9608 | 3,541,112,832 | 2018-05-31 |
| 1776 | 2018-06-13 | 970,348,897 | 327,801 | 27.4024 | 3,541,112,832 | 2018-05-31 |
| 1777 | 2018-06-12 | 970,021,096 | 50,000 | 27.3931 | 3,541,112,832 | 2018-05-31 |
| 1778 | 2018-06-11 | 969,971,096 | -875,207 | 27.3917 | 3,541,112,832 | 2018-05-31 |
| 1779 | 2018-06-08 | 970,846,303 | 48,483,877 | 27.4164 | 3,541,112,832 | 2018-05-31 |
| 1780 | 2018-06-07 | 922,362,426 | 126,002 | 26.0472 | 3,541,112,832 | 2018-05-31 |
| 1781 | 2018-06-06 | 922,236,424 | -281,996 | 26.0437 | 3,541,112,832 | 2018-05-31 |
| 1782 | 2018-06-05 | 922,518,420 | -36,658,117 | 26.0517 | 3,541,112,832 | 2018-05-31 |
| 1783 | 2018-06-04 | 959,176,537 | 3,152,034 | 27.0869 | 3,541,112,832 | 2018-05-31 |
| 1784 | 2018-06-01 | 956,024,503 | -11,082,393 | 26.9979 | 3,541,112,832 | 2018-05-31 |
| 1785 | 2018-05-31 | 967,106,896 | 46,417,403 | 27.3108 | 3,541,112,832 | 2018-05-31 |
| 1786 | 2018-05-30 | 920,689,493 | -973,450 | 26.0000 | 3,541,112,832 | 2018-04-30 |
| 1787 | 2018-05-29 | 921,662,943 | -138,000 | 26.0275 | 3,541,112,832 | 2018-04-30 |
| 1788 | 2018-05-28 | 921,800,943 | -950,000 | 26.0314 | 3,541,112,832 | 2018-04-30 |
| 1789 | 2018-05-25 | 922,750,943 | 6,229,817 | 26.0582 | 3,541,112,832 | 2018-04-30 |
| 1790 | 2018-05-24 | 916,521,126 | -5,536,569 | 25.8823 | 3,541,112,832 | 2018-04-30 |
| 1791 | 2018-05-23 | 922,057,695 | -758,000 | 26.0386 | 3,541,112,832 | 2018-04-30 |
| 1792 | 2018-05-21 | 922,815,695 | -339,000 | 26.0600 | 3,541,112,832 | 2018-04-30 |
| 1793 | 2018-05-18 | 923,154,695 | 522,620 | 26.0696 | 3,541,112,832 | 2018-04-30 |
| 1794 | 2018-05-17 | 922,632,075 | -84,000 | 26.0549 | 3,541,112,832 | 2018-04-30 |
| 1795 | 2018-05-16 | 922,716,075 | 310,000 | 26.0572 | 3,541,112,832 | 2018-04-30 |
| 1796 | 2018-05-15 | 922,406,075 | 64,000 | 26.0485 | 3,541,112,832 | 2018-04-30 |
| 1797 | 2018-05-14 | 922,342,075 | 240,000 | 26.0467 | 3,541,112,832 | 2018-04-30 |
| 1798 | 2018-05-11 | 922,102,075 | -8,500 | 26.0399 | 3,541,112,832 | 2018-04-30 |
| 1799 | 2018-05-10 | 922,110,575 | 1,308,000 | 26.0401 | 3,541,112,832 | 2018-04-30 |
| 1800 | 2018-05-09 | 920,802,575 | 120,000 | 26.0032 | 3,541,112,832 | 2018-04-30 |
| 1801 | 2018-05-08 | 920,682,575 | -132,000 | 25.9998 | 3,541,112,832 | 2018-04-30 |
| 1802 | 2018-05-07 | 920,814,575 | -34,750 | 26.0035 | 3,541,112,832 | 2018-04-30 |
| 1803 | 2018-05-04 | 920,849,325 | 481,750 | 26.0045 | 3,541,112,832 | 2018-04-30 |
| 1804 | 2018-05-03 | 920,367,575 | 833,000 | 25.9909 | 3,541,112,832 | 2018-04-30 |
| 1805 | 2018-05-02 | 919,534,575 | 6,000 | 25.9674 | 3,541,112,832 | 2018-04-30 |
| 1806 | 2018-04-30 | 919,528,575 | -556,000 | 25.9672 | 3,541,112,832 | 2018-04-30 |
| 1807 | 2018-04-27 | 920,084,575 | -248,000 | 25.9829 | 3,541,112,832 | 2018-03-31 |
| 1808 | 2018-04-26 | 920,332,575 | 549,500 | 25.9899 | 3,541,112,832 | 2018-03-31 |
| 1809 | 2018-04-25 | 919,783,075 | -266,000 | 25.9744 | 3,541,112,832 | 2018-03-31 |
| 1810 | 2018-04-24 | 920,049,075 | -528,000 | 25.9819 | 3,541,112,832 | 2018-03-31 |
| 1811 | 2018-04-23 | 920,577,075 | -674,000 | 25.9968 | 3,541,112,832 | 2018-03-31 |
| 1812 | 2018-04-20 | 921,251,075 | 856,000 | 26.0159 | 3,541,112,832 | 2018-03-31 |
| 1813 | 2018-04-19 | 920,395,075 | -302,000 | 25.9917 | 3,541,112,832 | 2018-03-31 |
| 1814 | 2018-04-18 | 920,697,075 | 366,000 | 26.0002 | 3,541,112,832 | 2018-03-31 |
| 1815 | 2018-04-17 | 920,331,075 | 254,000 | 25.9899 | 3,541,112,832 | 2018-03-31 |
| 1816 | 2018-04-16 | 920,077,075 | -86,000 | 25.9827 | 3,541,112,832 | 2018-03-31 |
| 1817 | 2018-04-13 | 920,163,075 | 430,000 | 25.9851 | 3,541,112,832 | 2018-03-31 |
| 1818 | 2018-04-12 | 919,733,075 | -278,000 | 25.9730 | 3,541,112,832 | 2018-03-31 |
| 1819 | 2018-04-11 | 920,011,075 | -1,221,000 | 25.9808 | 3,541,112,832 | 2018-03-31 |
| 1820 | 2018-04-10 | 921,232,075 | 1,220,000 | 26.0153 | 3,541,112,832 | 2018-03-31 |
| 1821 | 2018-04-09 | 920,012,075 | 188,000 | 25.9809 | 3,541,112,832 | 2018-03-31 |
| 1822 | 2018-04-06 | 919,824,075 | -536,000 | 25.9756 | 3,541,112,832 | 2018-03-31 |
| 1823 | 2018-04-04 | 920,360,075 | 552,000 | 25.9907 | 3,541,112,832 | 2018-03-31 |
| 1824 | 2018-04-03 | 919,808,075 | -150,000 | 25.9751 | 3,541,112,832 | 2018-03-31 |
| 1825 | 2018-03-29 | 919,958,075 | 166,000 | 25.9793 | 3,541,112,832 | 2018-02-28 |
| 1826 | 2018-03-28 | 919,792,075 | 546,000 | 25.9747 | 3,541,112,832 | 2018-02-28 |
| 1827 | 2018-03-27 | 919,246,075 | 2,126,000 | 25.9592 | 3,541,112,832 | 2018-02-28 |
| 1828 | 2018-03-26 | 917,120,075 | 388,000 | 25.8992 | 3,541,112,832 | 2018-02-28 |
| 1829 | 2018-03-23 | 916,732,075 | 86,000 | 25.8882 | 3,541,112,832 | 2018-02-28 |
| 1830 | 2018-03-22 | 916,646,075 | -360,000 | 25.8858 | 3,541,112,832 | 2018-02-28 |
| 1831 | 2018-03-21 | 917,006,075 | -1,781,250 | 25.8960 | 3,541,112,832 | 2018-02-28 |
| 1832 | 2018-03-20 | 918,787,325 | -290,620 | 25.9463 | 3,541,112,832 | 2018-02-28 |
| 1833 | 2018-03-19 | 919,077,945 | -967,999 | 25.9545 | 3,541,112,832 | 2018-02-28 |
| 1834 | 2018-03-16 | 920,045,944 | -486,000 | 25.9818 | 3,541,112,832 | 2018-02-28 |
| 1835 | 2018-03-15 | 920,531,944 | -1,256,001 | 25.9956 | 3,541,112,832 | 2018-02-28 |
| 1836 | 2018-03-14 | 921,787,945 | -1,040,149 | 26.0310 | 3,541,112,832 | 2018-02-28 |
| 1837 | 2018-03-13 | 922,828,094 | -533,249 | 26.0604 | 3,541,112,832 | 2018-02-28 |
| 1838 | 2018-03-12 | 923,361,343 | -180,000 | 26.0755 | 3,541,112,832 | 2018-02-28 |
| 1839 | 2018-03-09 | 923,541,343 | 472,145 | 26.0805 | 3,541,112,832 | 2018-02-28 |
| 1840 | 2018-03-08 | 923,069,198 | 96,000 | 26.0672 | 3,541,112,832 | 2018-02-28 |
| 1841 | 2018-03-07 | 922,973,198 | 930,000 | 26.0645 | 3,541,112,832 | 2018-02-28 |
| 1842 | 2018-03-06 | 922,043,198 | -107,998 | 26.0382 | 3,541,112,832 | 2018-02-28 |
| 1843 | 2018-03-05 | 922,151,196 | -14,888,142 | 26.0413 | 3,541,112,832 | 2018-02-28 |
| 1844 | 2018-03-02 | 937,039,338 | -939,999 | 26.4617 | 3,541,112,832 | 2018-02-28 |
| 1845 | 2018-03-01 | 937,979,337 | 90,000 | 26.4883 | 3,541,112,832 | 2018-02-28 |
| 1846 | 2018-02-28 | 937,889,337 | 354,058 | 26.4857 | 3,541,112,832 | 2018-02-28 |
| 1847 | 2018-02-27 | 937,535,279 | 448,000 | 26.4757 | 3,541,112,832 | 2018-01-31 |
| 1848 | 2018-02-26 | 937,087,279 | -956,577 | 26.4631 | 3,541,112,832 | 2018-01-31 |
| 1849 | 2018-02-23 | 938,043,856 | -498,239 | 26.4901 | 3,541,112,832 | 2018-01-31 |
| 1850 | 2018-02-22 | 938,542,095 | 534,383 | 26.5042 | 3,541,112,832 | 2018-01-31 |
| 1851 | 2018-02-21 | 938,007,712 | -65,280 | 26.4891 | 3,541,112,832 | 2018-01-31 |
| 1852 | 2018-02-20 | 938,072,992 | -1,058,237 | 26.4909 | 3,541,112,832 | 2018-01-31 |
| 1853 | 2018-02-15 | 939,131,229 | 0 | 26.5208 | 3,541,112,832 | 2018-01-31 |
| 1854 | 2018-02-14 | 939,131,229 | -114,367,999 | 26.5208 | 3,541,112,832 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,053,499,228 | 3,022,656 | 29.7505 | 3,541,112,832 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,050,476,572 | -3,281,685 | 29.6652 | 3,541,112,832 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,053,758,257 | 3,307,201 | 29.7578 | 3,541,112,832 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,050,451,056 | 3,382,000 | 29.6644 | 3,541,112,832 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,047,069,056 | 2,235,333 | 29.5689 | 3,541,112,832 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,044,833,723 | -427,420 | 29.5058 | 3,541,112,832 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,045,261,143 | 134,628 | 29.5179 | 3,541,112,832 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,045,126,515 | -1,856,000 | 29.5141 | 3,541,112,832 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,046,982,515 | 956,000 | 29.5665 | 3,541,112,832 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,046,026,515 | -212,000 | 29.5395 | 3,541,112,832 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,046,238,515 | -1,746,791 | 29.5455 | 3,541,112,832 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,047,985,306 | -139,240 | 29.5948 | 3,541,112,832 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,048,124,546 | -1,073,380 | 29.5987 | 3,541,112,832 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,049,197,926 | 1,151,842 | 29.6290 | 3,541,112,832 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,048,046,084 | 414,762 | 29.5965 | 3,541,112,832 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,047,631,322 | -602,639 | 29.5848 | 3,541,112,832 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,048,233,961 | 1,842,092 | 29.6018 | 3,541,112,832 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,046,391,869 | -559,217 | 29.5498 | 3,541,112,832 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,046,951,086 | 105,500 | 29.5656 | 3,541,112,832 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,046,845,586 | -1,102,000 | 29.5626 | 3,541,112,832 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,047,947,586 | -917,764 | 29.5937 | 3,541,112,832 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,048,865,350 | 1,338,887 | 29.6197 | 3,541,112,832 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,047,526,463 | 2,106,073 | 29.5818 | 3,541,112,832 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,045,420,390 | -6,120,851 | 29.5224 | 3,541,112,832 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,051,541,241 | -10,744,203 | 29.6952 | 3,541,112,832 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,062,285,444 | -4,383,606 | 29.9986 | 3,541,112,832 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,066,669,050 | -1,608,000 | 30.1224 | 3,541,112,832 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,068,277,050 | -13,720 | 30.1678 | 3,541,112,832 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,068,290,770 | -1,834,990 | 30.1682 | 3,541,112,832 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,070,125,760 | -296,000 | 30.2200 | 3,541,112,832 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,070,421,760 | 3,406,425 | 30.2284 | 3,541,112,832 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,067,015,335 | -6,209,782 | 30.1322 | 3,541,112,832 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,073,225,117 | 1,157,500 | 30.3076 | 3,541,112,832 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,072,067,617 | -706,000 | 30.2749 | 3,541,112,832 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,072,773,617 | 13,470,310 | 30.2948 | 3,541,112,832 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,059,303,307 | 119,022,500 | 29.9144 | 3,541,112,832 | 2017-11-30 |
| 1891 | 2017-12-20 | 940,280,807 | -43,316,133 | 26.5533 | 3,541,112,832 | 2017-11-30 |
| 1892 | 2017-12-19 | 983,596,940 | 15,799,792 | 27.7765 | 3,541,112,832 | 2017-11-30 |
| 1893 | 2017-12-18 | 967,797,148 | 47,848,847 | 27.3303 | 3,541,112,832 | 2017-11-30 |
| 1894 | 2017-12-15 | 919,948,301 | -50,566,379 | 25.9791 | 3,541,112,832 | 2017-11-30 |
| 1895 | 2017-12-14 | 970,514,680 | 9,602,145 | 27.4071 | 3,541,112,832 | 2017-11-30 |
| 1896 | 2017-12-13 | 960,912,535 | -7,229,613 | 27.1359 | 3,541,112,832 | 2017-11-30 |
| 1897 | 2017-12-12 | 968,142,148 | -141,190 | 27.3401 | 3,541,112,832 | 2017-11-30 |
| 1898 | 2017-12-11 | 968,283,338 | 852,000 | 27.3440 | 3,541,112,832 | 2017-11-30 |
| 1899 | 2017-12-08 | 967,431,338 | 24,676,341 | 27.3200 | 3,541,112,832 | 2017-11-30 |
| 1900 | 2017-12-07 | 942,754,997 | 944,000 | 26.6231 | 3,541,112,832 | 2017-11-30 |
| 1901 | 2017-12-06 | 941,810,997 | 3,084,103 | 26.5965 | 3,541,112,832 | 2017-11-30 |
| 1902 | 2017-12-05 | 938,726,894 | -17,315,025 | 26.5094 | 3,541,112,832 | 2017-11-30 |
| 1903 | 2017-12-04 | 956,041,919 | -107,500 | 26.9983 | 3,541,112,832 | 2017-11-30 |
| 1904 | 2017-12-01 | 956,149,419 | 181,895 | 27.0014 | 3,541,112,832 | 2017-11-30 |
| 1905 | 2017-11-30 | 955,967,524 | -268,000 | 26.9962 | 3,541,112,832 | 2017-11-30 |
| 1906 | 2017-11-29 | 956,235,524 | 6,463,397 | 27.0038 | 3,541,112,832 | 2017-10-31 |
| 1907 | 2017-11-28 | 949,772,127 | -8,411,332 | 26.8213 | 3,541,112,832 | 2017-10-31 |
| 1908 | 2017-11-27 | 958,183,459 | 1,176,000 | 27.0588 | 3,541,112,832 | 2017-10-31 |
| 1909 | 2017-11-24 | 957,007,459 | 2,216,463 | 27.0256 | 3,541,112,832 | 2017-10-31 |
| 1910 | 2017-11-23 | 954,790,996 | -19,094,133 | 26.9630 | 3,541,112,832 | 2017-10-31 |
| 1911 | 2017-11-22 | 973,885,129 | 764,000 | 27.5022 | 3,541,112,832 | 2017-10-31 |
| 1912 | 2017-11-21 | 973,121,129 | -12,373,957 | 27.4807 | 3,541,112,832 | 2017-10-31 |
| 1913 | 2017-11-20 | 985,495,086 | 4,012,858 | 27.8301 | 3,541,112,832 | 2017-10-31 |
| 1914 | 2017-11-17 | 981,482,228 | 4,523,276 | 27.7168 | 3,541,112,832 | 2017-10-31 |
| 1915 | 2017-11-16 | 976,958,952 | -977,960 | 27.5890 | 3,541,112,832 | 2017-10-31 |
| 1916 | 2017-11-15 | 977,936,912 | -5,121,233 | 27.6167 | 3,541,112,832 | 2017-10-31 |
| 1917 | 2017-11-14 | 983,058,145 | 627,615 | 27.7613 | 3,541,112,832 | 2017-10-31 |
| 1918 | 2017-11-13 | 982,430,530 | -13,079,942 | 27.7436 | 3,541,112,832 | 2017-10-31 |
| 1919 | 2017-11-10 | 995,510,472 | 14,900,501 | 28.1129 | 3,541,112,832 | 2017-10-31 |
| 1920 | 2017-11-09 | 980,609,971 | -7,488,000 | 27.6921 | 3,541,112,832 | 2017-10-31 |
| 1921 | 2017-11-08 | 988,097,971 | 105,405,487 | 27.9036 | 3,541,112,832 | 2017-10-31 |
| 1922 | 2017-11-07 | 882,692,484 | 430,000 | 24.9270 | 3,541,112,832 | 2017-10-31 |
| 1923 | 2017-11-06 | 882,262,484 | -84,000 | 24.9148 | 3,541,112,832 | 2017-10-31 |
| 1924 | 2017-11-03 | 882,346,484 | -624,253 | 24.9172 | 3,541,112,832 | 2017-10-31 |
| 1925 | 2017-11-02 | 882,970,737 | 974,000 | 24.9348 | 3,541,112,832 | 2017-10-31 |
| 1926 | 2017-11-01 | 881,996,737 | -1,356,483 | 24.9073 | 3,541,112,832 | 2017-10-31 |
| 1927 | 2017-10-31 | 883,353,220 | -352,909 | 24.9456 | 3,541,112,832 | 2017-10-31 |
| 1928 | 2017-10-30 | 883,706,129 | 1,444,000 | 24.9556 | 3,541,112,832 | 2017-09-30 |
| 1929 | 2017-10-27 | 882,262,129 | -2,630,000 | 24.9148 | 3,541,112,832 | 2017-09-30 |
| 1930 | 2017-10-26 | 884,892,129 | 1,187,329 | 24.9891 | 3,541,112,832 | 2017-09-30 |
| 1931 | 2017-10-25 | 883,704,800 | -2,370,000 | 24.9556 | 3,541,112,832 | 2017-09-30 |
| 1932 | 2017-10-24 | 886,074,800 | -1,436,071 | 25.0225 | 3,541,112,832 | 2017-09-30 |
| 1933 | 2017-10-23 | 887,510,871 | -1,602,493 | 25.0630 | 3,541,112,832 | 2017-09-30 |
| 1934 | 2017-10-20 | 889,113,364 | -2,597,102 | 25.1083 | 3,541,112,832 | 2017-09-30 |
| 1935 | 2017-10-19 | 891,710,466 | -2,066,338 | 25.1816 | 3,541,112,832 | 2017-09-30 |
| 1936 | 2017-10-18 | 893,776,804 | 2,357,422 | 25.2400 | 3,541,112,832 | 2017-09-30 |
| 1937 | 2017-10-17 | 891,419,382 | 1,479,100 | 25.1734 | 3,541,112,832 | 2017-09-30 |
| 1938 | 2017-10-16 | 889,940,282 | -3,402,500 | 25.1317 | 3,541,112,832 | 2017-09-30 |
| 1939 | 2017-10-13 | 893,342,782 | 1,227,283 | 25.2277 | 3,541,112,832 | 2017-09-30 |
| 1940 | 2017-10-12 | 892,115,499 | -5,683,179 | 25.1931 | 3,541,112,832 | 2017-09-30 |
| 1941 | 2017-10-11 | 897,798,678 | 5,384,300 | 25.3536 | 3,541,112,832 | 2017-09-30 |
| 1942 | 2017-10-10 | 892,414,378 | 7,104,161 | 25.2015 | 3,541,112,832 | 2017-09-30 |
| 1943 | 2017-10-09 | 885,310,217 | -7,046,596 | 25.0009 | 3,541,112,832 | 2017-09-30 |
| 1944 | 2017-10-06 | 892,356,813 | -5,008,000 | 25.1999 | 3,541,112,832 | 2017-09-30 |
| 1945 | 2017-10-04 | 897,364,813 | -1,731,799 | 25.3413 | 3,541,112,832 | 2017-09-30 |
| 1946 | 2017-10-03 | 899,096,612 | -5,686,729 | 25.3902 | 3,541,112,832 | 2017-09-30 |
| 1947 | 2017-09-29 | 904,783,341 | -5,048,000 | 25.5508 | 3,541,112,832 | 2017-08-31 |
| 1948 | 2017-09-28 | 909,831,341 | 10,983,000 | 25.6934 | 3,541,112,832 | 2017-08-31 |
| 1949 | 2017-09-27 | 898,848,341 | -1,078,000 | 25.3832 | 3,541,112,832 | 2017-08-31 |
| 1950 | 2017-09-26 | 899,926,341 | 1,800,799 | 25.4137 | 3,541,112,832 | 2017-08-31 |
| 1951 | 2017-09-25 | 898,125,542 | -2,545,653 | 25.3628 | 3,541,112,832 | 2017-08-31 |
| 1952 | 2017-09-22 | 900,671,195 | -5,604,295 | 25.4347 | 3,541,112,832 | 2017-08-31 |
| 1953 | 2017-09-21 | 906,275,490 | 2,870,370 | 25.5930 | 3,541,112,832 | 2017-08-31 |
| 1954 | 2017-09-20 | 903,405,120 | 10,254,475 | 25.5119 | 3,541,112,832 | 2017-08-31 |
| 1955 | 2017-09-19 | 893,150,645 | -7,003,643 | 25.2223 | 3,541,112,832 | 2017-08-31 |
| 1956 | 2017-09-18 | 900,154,288 | 1,226,887 | 25.4201 | 3,541,112,832 | 2017-08-31 |
| 1957 | 2017-09-15 | 898,927,401 | 367,507 | 25.3854 | 3,541,112,832 | 2017-08-31 |
| 1958 | 2017-09-14 | 898,559,894 | 254,000 | 25.3751 | 3,541,112,832 | 2017-08-31 |
| 1959 | 2017-09-13 | 898,305,894 | 111,498 | 25.3679 | 3,541,112,832 | 2017-08-31 |
| 1960 | 2017-09-12 | 898,194,396 | -2,874,500 | 25.3647 | 3,541,112,832 | 2017-08-31 |
| 1961 | 2017-09-11 | 901,068,896 | 390,750 | 25.4459 | 3,541,112,832 | 2017-08-31 |
| 1962 | 2017-09-08 | 900,678,146 | -1,046,758 | 25.4349 | 3,541,112,832 | 2017-08-31 |
| 1963 | 2017-09-07 | 901,724,904 | -13,404,282 | 25.4644 | 3,541,112,832 | 2017-08-31 |
| 1964 | 2017-09-06 | 915,129,186 | -24,609,167 | 25.8430 | 3,541,112,832 | 2017-08-31 |
| 1965 | 2017-09-05 | 939,738,353 | 142,000 | 26.5379 | 3,541,112,832 | 2017-08-31 |
| 1966 | 2017-09-04 | 939,596,353 | 672,000 | 26.5339 | 3,541,112,832 | 2017-08-31 |
| 1967 | 2017-09-01 | 938,924,353 | -526,000 | 26.5150 | 3,541,112,832 | 2017-08-31 |
| 1968 | 2017-08-31 | 939,450,353 | 626,000 | 26.5298 | 3,541,112,832 | 2017-08-31 |
| 1969 | 2017-08-30 | 938,824,353 | 811,563 | 26.5121 | 3,541,112,832 | 2017-07-31 |
| 1970 | 2017-08-29 | 938,012,790 | -950,000 | 26.4892 | 3,541,112,832 | 2017-07-31 |
| 1971 | 2017-08-28 | 938,962,790 | -603,500 | 26.5160 | 3,541,112,832 | 2017-07-31 |
| 1972 | 2017-08-25 | 939,566,290 | 990,000 | 26.5331 | 3,541,112,832 | 2017-07-31 |
| 1973 | 2017-08-24 | 938,576,290 | -1,157,674 | 26.5051 | 3,541,112,832 | 2017-07-31 |
| 1974 | 2017-08-23 | 939,733,964 | 0 | 26.5378 | 3,541,112,832 | 2017-07-31 |
| 1975 | 2017-08-22 | 939,733,964 | -186,750 | 26.5378 | 3,541,112,832 | 2017-07-31 |
| 1976 | 2017-08-21 | 939,920,714 | -590,000 | 26.5431 | 3,541,112,832 | 2017-07-31 |
| 1977 | 2017-08-18 | 940,510,714 | -1,004,000 | 26.5597 | 3,541,112,832 | 2017-07-31 |
| 1978 | 2017-08-17 | 941,514,714 | 60,000 | 26.5881 | 3,541,112,832 | 2017-07-31 |
| 1979 | 2017-08-16 | 941,454,714 | -372,800 | 26.5864 | 3,541,112,832 | 2017-07-31 |
| 1980 | 2017-08-15 | 941,827,514 | -262,000 | 26.5969 | 3,541,112,832 | 2017-07-31 |
| 1981 | 2017-08-14 | 942,089,514 | 538,000 | 26.6043 | 3,541,112,832 | 2017-07-31 |
| 1982 | 2017-08-11 | 941,551,514 | 1,702,000 | 26.5891 | 3,541,112,832 | 2017-07-31 |
| 1983 | 2017-08-10 | 939,849,514 | 40,000 | 26.5411 | 3,541,112,832 | 2017-07-31 |
| 1984 | 2017-08-09 | 939,809,514 | -950,000 | 26.5399 | 3,541,112,832 | 2017-07-31 |
| 1985 | 2017-08-08 | 940,759,514 | -1,149,999 | 26.5668 | 3,541,112,832 | 2017-07-31 |
| 1986 | 2017-08-07 | 941,909,513 | 420,000 | 26.5993 | 3,541,112,832 | 2017-07-31 |
| 1987 | 2017-08-04 | 941,489,513 | 80,000 | 26.5874 | 3,541,112,832 | 2017-07-31 |
| 1988 | 2017-08-03 | 941,409,513 | -484,000 | 26.5851 | 3,541,112,832 | 2017-07-31 |
| 1989 | 2017-08-02 | 941,893,513 | -164,500 | 26.5988 | 3,541,112,832 | 2017-07-31 |
| 1990 | 2017-08-01 | 942,058,013 | -250,000 | 26.6034 | 3,541,112,832 | 2017-07-31 |
| 1991 | 2017-07-31 | 942,308,013 | -195,250 | 26.6105 | 3,541,112,832 | 2017-07-31 |
| 1992 | 2017-07-28 | 942,503,263 | 980,000 | 26.6160 | 3,541,112,832 | 2017-06-30 |
| 1993 | 2017-07-27 | 941,523,263 | -470,000 | 26.5883 | 3,541,112,832 | 2017-06-30 |
| 1994 | 2017-07-26 | 941,993,263 | 26,000 | 26.6016 | 3,541,112,832 | 2017-06-30 |
| 1995 | 2017-07-25 | 941,967,263 | 174,000 | 26.6009 | 3,541,112,832 | 2017-06-30 |
| 1996 | 2017-07-24 | 941,793,263 | 845,500 | 26.5960 | 3,541,112,832 | 2017-06-30 |
| 1997 | 2017-07-21 | 940,947,763 | -232,000 | 26.5721 | 3,541,112,832 | 2017-06-30 |
| 1998 | 2017-07-20 | 941,179,763 | -1,184,000 | 26.5786 | 3,541,112,832 | 2017-06-30 |
| 1999 | 2017-07-19 | 942,363,763 | 256,000 | 26.6121 | 3,541,112,832 | 2017-06-30 |
| 2000 | 2017-07-18 | 942,107,763 | 4,641,500 | 26.6049 | 3,541,112,832 | 2017-06-30 |
| 2001 | 2017-07-17 | 937,466,263 | 184,000 | 26.4738 | 3,541,112,832 | 2017-06-30 |
| 2002 | 2017-07-14 | 937,282,263 | 2,531,250 | 26.4686 | 3,541,112,832 | 2017-06-30 |
| 2003 | 2017-07-13 | 934,751,013 | 6,357,000 | 26.3971 | 3,541,112,832 | 2017-06-30 |
| 2004 | 2017-07-12 | 928,394,013 | -1,896,000 | 26.2176 | 3,541,112,832 | 2017-06-30 |
| 2005 | 2017-07-11 | 930,290,013 | 38,750 | 26.2711 | 3,541,112,832 | 2017-06-30 |
| 2006 | 2017-07-10 | 930,251,263 | 168,000 | 26.2700 | 3,541,112,832 | 2017-06-30 |
| 2007 | 2017-07-07 | 930,083,263 | 1,014,000 | 26.2653 | 3,541,112,832 | 2017-06-30 |
| 2008 | 2017-07-06 | 929,069,263 | 2,406,000 | 26.2366 | 3,541,112,832 | 2017-06-30 |
| 2009 | 2017-07-05 | 926,663,263 | -800,000 | 26.1687 | 3,541,112,832 | 2017-06-30 |
| 2010 | 2017-07-04 | 927,463,263 | -496,000 | 26.1913 | 3,541,112,832 | 2017-06-30 |
| 2011 | 2017-07-03 | 927,959,263 | -230,000 | 26.2053 | 3,541,112,832 | 2017-06-30 |
| 2012 | 2017-06-30 | 928,189,263 | 954,000 | 26.2118 | 3,541,112,832 | 2017-06-30 |
| 2013 | 2017-06-29 | 927,235,263 | -378,000 | 26.1849 | 3,541,112,832 | 2017-05-31 |
| 2014 | 2017-06-28 | 927,613,263 | -132,000 | 26.1955 | 3,541,112,832 | 2017-05-31 |
| 2015 | 2017-06-27 | 927,745,263 | -88,000 | 26.1993 | 3,541,112,832 | 2017-05-31 |
| 2016 | 2017-06-26 | 927,833,263 | -22,000 | 26.2017 | 3,541,112,832 | 2017-05-31 |
| 2017 | 2017-06-23 | 927,855,263 | 126,000 | 26.2024 | 3,541,112,832 | 2017-05-31 |
| 2018 | 2017-06-22 | 927,729,263 | -460,000 | 26.1988 | 3,541,112,832 | 2017-05-31 |
| 2019 | 2017-06-21 | 928,189,263 | -268,000 | 26.2118 | 3,541,112,832 | 2017-05-31 |
| 2020 | 2017-06-20 | 928,457,263 | -88,500 | 26.2194 | 3,541,112,832 | 2017-05-31 |
| 2021 | 2017-06-19 | 928,545,763 | -50,000 | 26.2219 | 3,541,112,832 | 2017-05-31 |
| 2022 | 2017-06-16 | 928,595,763 | -44,000 | 26.2233 | 3,541,112,832 | 2017-05-31 |
| 2023 | 2017-06-15 | 928,639,763 | -6,000 | 26.2245 | 3,541,112,832 | 2017-05-31 |
| 2024 | 2017-06-14 | 928,645,763 | -428,000 | 26.2247 | 3,541,112,832 | 2017-05-31 |
| 2025 | 2017-06-13 | 929,073,763 | 198,000 | 26.2368 | 3,541,112,832 | 2017-05-31 |
| 2026 | 2017-06-12 | 928,875,763 | -1,840,000 | 26.2312 | 3,541,112,832 | 2017-05-31 |
| 2027 | 2017-06-09 | 930,715,763 | -45,000 | 26.2831 | 3,541,112,832 | 2017-05-31 |
| 2028 | 2017-06-08 | 930,760,763 | 59,750 | 26.2844 | 3,541,112,832 | 2017-05-31 |
| 2029 | 2017-06-07 | 930,701,013 | 374,000 | 26.2827 | 3,541,112,832 | 2017-05-31 |
| 2030 | 2017-06-06 | 930,327,013 | 151,250 | 26.2722 | 3,541,112,832 | 2017-05-31 |
| 2031 | 2017-06-05 | 930,175,763 | 368,000 | 26.2679 | 3,541,112,832 | 2017-05-31 |
| 2032 | 2017-06-02 | 929,807,763 | 560,000 | 26.2575 | 3,541,112,832 | 2017-05-31 |
| 2033 | 2017-06-01 | 929,247,763 | -720,000 | 26.2417 | 3,541,112,832 | 2017-05-31 |
| 2034 | 2017-05-31 | 929,967,763 | 86,000 | 26.2620 | 3,541,112,832 | 2017-05-31 |
| 2035 | 2017-05-29 | 929,881,763 | -232,000 | 26.2596 | 3,541,112,832 | 2017-04-30 |
| 2036 | 2017-05-26 | 930,113,763 | 2,000 | 26.2661 | 3,541,112,832 | 2017-04-30 |
| 2037 | 2017-05-25 | 930,111,763 | -108,000 | 26.2661 | 3,541,112,832 | 2017-04-30 |
| 2038 | 2017-05-24 | 930,219,763 | -38,100 | 26.2691 | 3,541,112,832 | 2017-04-30 |
| 2039 | 2017-05-23 | 930,257,863 | 522,000 | 26.2702 | 3,541,112,832 | 2017-04-30 |
| 2040 | 2017-05-22 | 929,735,863 | -2,734,000 | 26.2555 | 3,541,112,832 | 2017-04-30 |
| 2041 | 2017-05-19 | 932,469,863 | 40,000 | 26.3327 | 3,541,112,832 | 2017-04-30 |
| 2042 | 2017-05-18 | 932,429,863 | 320,750 | 26.3315 | 3,541,112,832 | 2017-04-30 |
| 2043 | 2017-05-17 | 932,109,113 | 314,750 | 26.3225 | 3,541,112,832 | 2017-04-30 |
| 2044 | 2017-05-16 | 931,794,363 | -108,000 | 26.3136 | 3,541,112,832 | 2017-04-30 |
| 2045 | 2017-05-15 | 931,902,363 | -454,000 | 26.3167 | 3,541,112,832 | 2017-04-30 |
| 2046 | 2017-05-12 | 932,356,363 | -326,000 | 26.3295 | 3,541,112,832 | 2017-04-30 |
| 2047 | 2017-05-11 | 932,682,363 | 154,000 | 26.3387 | 3,541,112,832 | 2017-04-30 |
| 2048 | 2017-05-10 | 932,528,363 | -156,000 | 26.3343 | 3,541,112,832 | 2017-04-30 |
| 2049 | 2017-05-09 | 932,684,363 | -252,000 | 26.3387 | 3,541,112,832 | 2017-04-30 |
| 2050 | 2017-05-08 | 932,936,363 | -1,850,000 | 26.3459 | 3,541,112,832 | 2017-04-30 |
| 2051 | 2017-05-05 | 934,786,363 | -151,750 | 26.3981 | 3,541,112,832 | 2017-04-30 |
| 2052 | 2017-05-04 | 934,938,113 | -117,250 | 26.4024 | 3,541,112,832 | 2017-04-30 |
| 2053 | 2017-05-02 | 935,055,363 | -276,000 | 26.4057 | 3,541,112,832 | 2017-04-30 |
| 2054 | 2017-04-28 | 935,331,363 | 80,000 | 26.4135 | 3,541,112,832 | 2017-03-31 |
| 2055 | 2017-04-27 | 935,251,363 | -137,250 | 26.4112 | 3,541,112,832 | 2017-03-31 |
| 2056 | 2017-04-26 | 935,388,613 | -1,178,000 | 26.4151 | 3,541,112,832 | 2017-03-31 |
| 2057 | 2017-04-25 | 936,566,613 | 730,750 | 26.4484 | 3,541,112,832 | 2017-03-31 |
| 2058 | 2017-04-24 | 935,835,863 | 323,000 | 26.4277 | 3,541,112,832 | 2017-03-31 |
| 2059 | 2017-04-21 | 935,512,863 | -484,000 | 26.4186 | 3,541,112,832 | 2017-03-31 |
| 2060 | 2017-04-20 | 935,996,863 | 279,500 | 26.4323 | 3,541,112,832 | 2017-03-31 |
| 2061 | 2017-04-19 | 935,717,363 | -190,000 | 26.4244 | 3,541,112,832 | 2017-03-31 |
| 2062 | 2017-04-18 | 935,907,363 | -1,202,109 | 26.4298 | 3,541,112,832 | 2017-03-31 |
| 2063 | 2017-04-13 | 937,109,472 | 98,000 | 26.4637 | 3,541,112,832 | 2017-03-31 |
| 2064 | 2017-04-12 | 937,011,472 | 26,000 | 26.4609 | 3,541,112,832 | 2017-03-31 |
| 2065 | 2017-04-11 | 936,985,472 | -7,000 | 26.4602 | 3,541,112,832 | 2017-03-31 |
| 2066 | 2017-04-10 | 936,992,472 | 14,998,000 | 26.4604 | 3,541,112,832 | 2017-03-31 |
| 2067 | 2017-04-07 | 921,994,472 | 1,056,000 | 26.0369 | 3,541,112,832 | 2017-03-31 |
| 2068 | 2017-04-06 | 920,938,472 | 684,000 | 26.0070 | 3,541,112,832 | 2017-03-31 |
| 2069 | 2017-04-05 | 920,254,472 | -42,000 | 25.9877 | 3,541,112,832 | 2017-03-31 |
| 2070 | 2017-04-03 | 920,296,472 | -118,000 | 25.9889 | 3,541,112,832 | 2017-03-31 |
| 2071 | 2017-03-31 | 920,414,472 | -120,000 | 25.9922 | 3,541,112,832 | 2017-03-31 |
| 2072 | 2017-03-30 | 920,534,472 | 94,000 | 25.9956 | 3,541,112,832 | 2017-02-28 |
| 2073 | 2017-03-29 | 920,440,472 | 66,000 | 25.9930 | 3,541,112,832 | 2017-02-28 |
| 2074 | 2017-03-28 | 920,374,472 | -56,000 | 25.9911 | 3,541,112,832 | 2017-02-28 |
| 2075 | 2017-03-27 | 920,430,472 | -650,000 | 25.9927 | 3,541,112,832 | 2017-02-28 |
| 2076 | 2017-03-24 | 921,080,472 | -26,528,000 | 26.0110 | 3,541,112,832 | 2017-02-28 |
| 2077 | 2017-03-23 | 947,608,472 | 494,000 | 26.7602 | 3,541,112,832 | 2017-02-28 |
| 2078 | 2017-03-22 | 947,114,472 | -22,000 | 26.7462 | 3,541,112,832 | 2017-02-28 |
| 2079 | 2017-03-21 | 947,136,472 | 406,000 | 26.7469 | 3,541,112,832 | 2017-02-28 |
| 2080 | 2017-03-20 | 946,730,472 | 236,000 | 26.7354 | 3,541,112,832 | 2017-02-28 |
| 2081 | 2017-03-17 | 946,494,472 | 312,000 | 26.7287 | 3,541,112,832 | 2017-02-28 |
| 2082 | 2017-03-16 | 946,182,472 | 140,000 | 26.7199 | 3,541,112,832 | 2017-02-28 |
| 2083 | 2017-03-15 | 946,042,472 | 12,188 | 26.7160 | 3,541,112,832 | 2017-02-28 |
| 2084 | 2017-03-14 | 946,030,284 | -46,095 | 26.7156 | 3,541,112,832 | 2017-02-28 |
| 2085 | 2017-03-13 | 946,076,379 | 86,183 | 26.7169 | 3,541,112,832 | 2017-02-28 |
| 2086 | 2017-03-10 | 945,990,196 | -232,500 | 26.7145 | 3,541,112,832 | 2017-02-28 |
| 2087 | 2017-03-09 | 946,222,696 | 346,660 | 26.7211 | 3,541,112,832 | 2017-02-28 |
| 2088 | 2017-03-08 | 945,876,036 | -292,500 | 26.7113 | 3,541,112,832 | 2017-02-28 |
| 2089 | 2017-03-07 | 946,168,536 | -412,000 | 26.7195 | 3,541,112,832 | 2017-02-28 |
| 2090 | 2017-03-06 | 946,580,536 | -402,000 | 26.7312 | 3,541,112,832 | 2017-02-28 |
| 2091 | 2017-03-03 | 946,982,536 | 258,000 | 26.7425 | 3,541,112,832 | 2017-02-28 |
| 2092 | 2017-03-02 | 946,724,536 | 133,950 | 26.7352 | 3,541,112,832 | 2017-02-28 |
| 2093 | 2017-03-01 | 946,590,586 | -2,138,850 | 26.7314 | 3,541,112,832 | 2017-02-28 |
| 2094 | 2017-02-28 | 948,729,436 | -1,428,000 | 26.7918 | 3,541,112,832 | 2017-02-28 |
| 2095 | 2017-02-27 | 950,157,436 | 448,000 | 26.8322 | 3,541,112,832 | 2017-01-31 |
| 2096 | 2017-02-24 | 949,709,436 | 128,000 | 26.8195 | 3,541,112,832 | 2017-01-31 |
| 2097 | 2017-02-23 | 949,581,436 | 329,629 | 26.8159 | 3,541,112,832 | 2017-01-31 |
| 2098 | 2017-02-22 | 949,251,807 | 30,000 | 26.8066 | 3,541,112,832 | 2017-01-31 |
| 2099 | 2017-02-21 | 949,221,807 | 263,300 | 26.8057 | 3,541,112,832 | 2017-01-31 |
| 2100 | 2017-02-20 | 948,958,507 | 40,000 | 26.7983 | 3,541,112,832 | 2017-01-31 |
| 2101 | 2017-02-17 | 948,918,507 | -196,000 | 26.7972 | 3,541,112,832 | 2017-01-31 |
| 2102 | 2017-02-16 | 949,114,507 | 1,249,326 | 26.8027 | 3,541,112,832 | 2017-01-31 |
| 2103 | 2017-02-15 | 947,865,181 | 551,327 | 26.7674 | 3,541,112,832 | 2017-01-31 |
| 2104 | 2017-02-14 | 947,313,854 | 609,500 | 26.7519 | 3,541,112,832 | 2017-01-31 |
| 2105 | 2017-02-13 | 946,704,354 | 3,513,178 | 26.7347 | 3,541,112,832 | 2017-01-31 |
| 2106 | 2017-02-10 | 943,191,176 | -3,354,000 | 26.6354 | 3,541,112,832 | 2017-01-31 |
| 2107 | 2017-02-09 | 946,545,176 | -752,000 | 26.7302 | 3,541,112,832 | 2017-01-31 |
| 2108 | 2017-02-08 | 947,297,176 | -1,140,000 | 26.7514 | 3,541,112,832 | 2017-01-31 |
| 2109 | 2017-02-07 | 948,437,176 | -2,288,000 | 26.7836 | 3,541,112,832 | 2017-01-31 |
| 2110 | 2017-02-06 | 950,725,176 | -1,422,000 | 26.8482 | 3,541,112,832 | 2017-01-31 |
| 2111 | 2017-02-03 | 952,147,176 | -370,000 | 26.8884 | 3,541,112,832 | 2017-01-31 |
| 2112 | 2017-02-02 | 952,517,176 | -352,500 | 26.8988 | 3,541,112,832 | 2017-01-31 |
| 2113 | 2017-02-01 | 952,869,676 | -26,777,036 | 26.9088 | 3,541,112,832 | 2017-01-31 |
| 2114 | 2017-01-27 | 979,646,712 | 0 | 27.6649 | 3,541,112,832 | 2016-12-31 |
| 2115 | 2017-01-26 | 979,646,712 | -824,000 | 27.6649 | 3,541,112,832 | 2016-12-31 |
| 2116 | 2017-01-25 | 980,470,712 | -1,146,000 | 27.6882 | 3,541,112,832 | 2016-12-31 |
| 2117 | 2017-01-24 | 981,616,712 | 2,446,014 | 27.7206 | 3,541,112,832 | 2016-12-31 |
| 2118 | 2017-01-23 | 979,170,698 | -97,250 | 27.6515 | 3,541,112,832 | 2016-12-31 |
| 2119 | 2017-01-20 | 979,267,948 | -282,000 | 27.6542 | 3,541,112,832 | 2016-12-31 |
| 2120 | 2017-01-19 | 979,549,948 | -394,000 | 27.6622 | 3,541,112,832 | 2016-12-31 |
| 2121 | 2017-01-18 | 979,943,948 | 170,000 | 27.6733 | 3,541,112,832 | 2016-12-31 |
| 2122 | 2017-01-17 | 979,773,948 | -332,000 | 27.6685 | 3,541,112,832 | 2016-12-31 |
| 2123 | 2017-01-16 | 980,105,948 | -472,000 | 27.6779 | 3,541,112,832 | 2016-12-31 |
| 2124 | 2017-01-13 | 980,577,948 | -382,125 | 27.6912 | 3,541,112,832 | 2016-12-31 |
| 2125 | 2017-01-12 | 980,960,073 | -58,000 | 27.7020 | 3,541,112,832 | 2016-12-31 |
| 2126 | 2017-01-11 | 981,018,073 | 51,632,072 | 27.7037 | 3,541,112,832 | 2016-12-31 |
| 2127 | 2017-01-10 | 929,386,001 | 468,000 | 26.2456 | 3,541,112,832 | 2016-12-31 |
| 2128 | 2017-01-09 | 928,918,001 | -1,274,000 | 26.2324 | 3,541,112,832 | 2016-12-31 |
| 2129 | 2017-01-06 | 930,192,001 | -222,000 | 26.2684 | 3,541,112,832 | 2016-12-31 |
| 2130 | 2017-01-05 | 930,414,001 | -52,000 | 26.2746 | 3,541,112,832 | 2016-12-31 |
| 2131 | 2017-01-04 | 930,466,001 | -66,000 | 26.2761 | 3,541,112,832 | 2016-12-31 |
| 2132 | 2017-01-03 | 930,532,001 | 152,000 | 26.2780 | 3,541,112,832 | 2016-12-31 |
| 2133 | 2016-12-30 | 930,380,001 | 762,250 | 26.2737 | 3,541,112,832 | 2016-11-30 |
| 2134 | 2016-12-29 | 929,617,751 | 12,000 | 26.2521 | 3,541,112,832 | 2016-11-30 |
| 2135 | 2016-12-28 | 929,605,751 | -212,000 | 26.2518 | 3,541,112,832 | 2016-11-30 |
| 2136 | 2016-12-23 | 929,817,751 | -714,250 | 26.2578 | 3,541,112,832 | 2016-11-30 |
| 2137 | 2016-12-22 | 930,532,001 | -382,000 | 26.2780 | 3,541,112,832 | 2016-11-30 |
| 2138 | 2016-12-21 | 930,914,001 | -338,000 | 26.2887 | 3,541,112,832 | 2016-11-30 |
| 2139 | 2016-12-20 | 931,252,001 | 178,000 | 26.2983 | 3,541,112,832 | 2016-11-30 |
| 2140 | 2016-12-19 | 931,074,001 | -146,000 | 26.2933 | 3,541,112,832 | 2016-11-30 |
| 2141 | 2016-12-16 | 931,220,001 | 70,000 | 26.2974 | 3,541,112,832 | 2016-11-30 |
| 2142 | 2016-12-15 | 931,150,001 | 18,000 | 26.2954 | 3,541,112,832 | 2016-11-30 |
| 2143 | 2016-12-14 | 931,132,001 | -230,000 | 26.2949 | 3,541,112,832 | 2016-11-30 |
| 2144 | 2016-12-13 | 931,362,001 | 274,000 | 26.3014 | 3,541,112,832 | 2016-11-30 |
| 2145 | 2016-12-12 | 931,088,001 | 250,000 | 26.2937 | 3,541,112,832 | 2016-11-30 |
| 2146 | 2016-12-09 | 930,838,001 | -250,000 | 26.2866 | 3,541,112,832 | 2016-11-30 |
| 2147 | 2016-12-08 | 931,088,001 | 286,000 | 26.2937 | 3,541,112,832 | 2016-11-30 |
| 2148 | 2016-12-07 | 930,802,001 | -830,000 | 26.2856 | 3,541,112,832 | 2016-11-30 |
| 2149 | 2016-12-06 | 931,632,001 | -829,000 | 26.3090 | 3,541,112,832 | 2016-11-30 |
| 2150 | 2016-12-05 | 932,461,001 | 1,216,000 | 26.3324 | 3,541,112,832 | 2016-11-30 |
| 2151 | 2016-12-02 | 931,245,001 | 950,000 | 26.2981 | 3,541,112,832 | 2016-11-30 |
| 2152 | 2016-12-01 | 930,295,001 | -62,000 | 26.2713 | 3,541,112,832 | 2016-11-30 |
| 2153 | 2016-11-30 | 930,357,001 | 58,000 | 26.2730 | 3,541,112,832 | 2016-11-30 |
| 2154 | 2016-11-29 | 930,299,001 | 969,998 | 26.2714 | 3,541,112,832 | 2016-10-31 |
| 2155 | 2016-11-28 | 929,329,003 | 1,383,000 | 26.2440 | 3,541,112,832 | 2016-10-31 |
| 2156 | 2016-11-25 | 927,946,003 | -2,002,704 | 26.2049 | 3,541,112,832 | 2016-10-31 |
| 2157 | 2016-11-24 | 929,948,707 | 1,498,000 | 26.2615 | 3,541,112,832 | 2016-10-31 |
| 2158 | 2016-11-23 | 928,450,707 | -126,000 | 26.2192 | 3,541,112,832 | 2016-10-31 |
| 2159 | 2016-11-22 | 928,576,707 | -476,000 | 26.2227 | 3,541,112,832 | 2016-10-31 |
| 2160 | 2016-11-21 | 929,052,707 | 81,536,000 | 26.2362 | 3,541,112,832 | 2016-10-31 |
| 2161 | 2016-11-18 | 847,516,707 | -83,576,000 | 23.9336 | 3,541,112,832 | 2016-10-31 |
| 2162 | 2016-11-17 | 931,092,707 | 115,500 | 26.2938 | 3,541,112,832 | 2016-10-31 |
| 2163 | 2016-11-16 | 930,977,207 | 118,000 | 26.2905 | 3,541,112,832 | 2016-10-31 |
| 2164 | 2016-11-15 | 930,859,207 | -172,000 | 26.2872 | 3,541,112,832 | 2016-10-31 |
| 2165 | 2016-11-14 | 931,031,207 | 46,000 | 26.2921 | 3,541,112,832 | 2016-10-31 |
| 2166 | 2016-11-11 | 930,985,207 | 2,276,000 | 26.2908 | 3,541,112,832 | 2016-10-31 |
| 2167 | 2016-11-10 | 928,709,207 | 42,000 | 26.2265 | 3,541,112,832 | 2016-10-31 |
| 2168 | 2016-11-09 | 928,667,207 | 162,000 | 26.2253 | 3,541,112,832 | 2016-10-31 |
| 2169 | 2016-11-08 | 928,505,207 | 306,000 | 26.2207 | 3,541,112,832 | 2016-10-31 |
| 2170 | 2016-11-07 | 928,199,207 | 1,970,000 | 26.2121 | 3,541,112,832 | 2016-10-31 |
| 2171 | 2016-11-04 | 926,229,207 | 10,254,000 | 26.1564 | 3,541,112,832 | 2016-10-31 |
| 2172 | 2016-11-03 | 915,975,207 | -296,000 | 25.8669 | 3,541,112,832 | 2016-10-31 |
| 2173 | 2016-11-02 | 916,271,207 | 1,013,000 | 25.8752 | 3,541,112,832 | 2016-10-31 |
| 2174 | 2016-11-01 | 915,258,207 | 172,000 | 25.8466 | 3,541,112,832 | 2016-10-31 |
| 2175 | 2016-10-31 | 915,086,207 | 1,117,174 | 25.8418 | 3,541,112,832 | 2016-10-31 |
| 2176 | 2016-10-28 | 913,969,033 | -1,065,174 | 25.8102 | 3,541,112,832 | 2016-09-30 |
| 2177 | 2016-10-27 | 915,034,207 | 250,750 | 25.8403 | 3,541,112,832 | 2016-09-30 |
| 2178 | 2016-10-26 | 914,783,457 | -8,881,650 | 25.8332 | 3,541,112,832 | 2016-09-30 |
| 2179 | 2016-10-25 | 923,665,107 | 278,000 | 26.0840 | 3,541,112,832 | 2016-09-30 |
| 2180 | 2016-10-24 | 923,387,107 | 514,000 | 26.0762 | 3,541,112,832 | 2016-09-30 |
| 2181 | 2016-10-21 | 922,873,107 | 0 | 26.0617 | 3,541,112,832 | 2016-09-30 |
| 2182 | 2016-10-20 | 922,873,107 | 36,000 | 26.0617 | 3,541,112,832 | 2016-09-30 |
| 2183 | 2016-10-19 | 922,837,107 | -1,900,801 | 26.0607 | 3,541,112,832 | 2016-09-30 |
| 2184 | 2016-10-18 | 924,737,908 | 9,368,928 | 26.1143 | 3,541,112,832 | 2016-09-30 |
| 2185 | 2016-10-17 | 915,368,980 | -100,000 | 25.8498 | 3,541,112,832 | 2016-09-30 |
| 2186 | 2016-10-14 | 915,468,980 | -122,000 | 25.8526 | 3,541,112,832 | 2016-09-30 |
| 2187 | 2016-10-13 | 915,590,980 | 80,000 | 25.8560 | 3,541,112,832 | 2016-09-30 |
| 2188 | 2016-10-12 | 915,510,980 | 30,000 | 25.8538 | 3,541,112,832 | 2016-09-30 |
| 2189 | 2016-10-11 | 915,480,980 | -200,000 | 25.8529 | 3,541,112,832 | 2016-09-30 |
| 2190 | 2016-10-07 | 915,680,980 | 538,000 | 25.8586 | 3,541,112,832 | 2016-09-30 |
| 2191 | 2016-10-06 | 915,142,980 | 22,000 | 25.8434 | 3,541,112,832 | 2016-09-30 |
| 2192 | 2016-10-05 | 915,120,980 | 238,000 | 25.8428 | 3,541,112,832 | 2016-09-30 |
| 2193 | 2016-10-04 | 914,882,980 | -78,000 | 25.8360 | 3,541,112,832 | 2016-09-30 |
| 2194 | 2016-10-03 | 914,960,980 | 32,450 | 25.8382 | 3,541,112,832 | 2016-09-30 |
| 2195 | 2016-09-30 | 914,928,530 | 14,000 | 25.8373 | 3,541,112,832 | 2016-09-30 |
| 2196 | 2016-09-29 | 914,914,530 | 62,000 | 25.8369 | 3,541,112,832 | 2016-08-31 |
| 2197 | 2016-09-28 | 914,852,530 | -161,976 | 25.8352 | 3,541,112,832 | 2016-08-31 |
| 2198 | 2016-09-27 | 915,014,506 | 144,000 | 25.8397 | 3,541,112,832 | 2016-08-31 |
| 2199 | 2016-09-26 | 914,870,506 | -30,000 | 25.8357 | 3,541,112,832 | 2016-08-31 |
| 2200 | 2016-09-23 | 914,900,506 | 252,250 | 25.8365 | 3,541,112,832 | 2016-08-31 |
| 2201 | 2016-09-22 | 914,648,256 | -108,000 | 25.8294 | 3,541,112,832 | 2016-08-31 |
| 2202 | 2016-09-21 | 914,756,256 | 0 | 25.8325 | 3,541,112,832 | 2016-08-31 |
| 2203 | 2016-09-20 | 914,756,256 | 422,000 | 25.8325 | 3,541,112,832 | 2016-08-31 |
| 2204 | 2016-09-19 | 914,334,256 | 114,326 | 25.8205 | 3,541,112,832 | 2016-08-31 |
| 2205 | 2016-09-15 | 914,219,930 | -24,000 | 25.8173 | 3,541,112,832 | 2016-08-31 |
| 2206 | 2016-09-14 | 914,243,930 | 300,250 | 25.8180 | 3,541,112,832 | 2016-08-31 |
| 2207 | 2016-09-13 | 913,943,680 | -850,000 | 25.8095 | 3,541,112,832 | 2016-08-31 |
| 2208 | 2016-09-12 | 914,793,680 | 278,000 | 25.8335 | 3,541,112,832 | 2016-08-31 |
| 2209 | 2016-09-09 | 914,515,680 | 1,920,074 | 25.8257 | 3,541,112,832 | 2016-08-31 |
| 2210 | 2016-09-08 | 912,595,606 | -19,904,000 | 25.7714 | 3,541,112,832 | 2016-08-31 |
| 2211 | 2016-09-07 | 932,499,606 | -362,000 | 26.3335 | 3,541,112,832 | 2016-08-31 |
| 2212 | 2016-09-06 | 932,861,606 | 1,678,000 | 26.3437 | 3,541,112,832 | 2016-08-31 |
| 2213 | 2016-09-05 | 931,183,606 | 100,000 | 26.2964 | 3,541,112,832 | 2016-08-31 |
| 2214 | 2016-09-02 | 931,083,606 | 542,000 | 26.2935 | 3,541,112,832 | 2016-08-31 |
| 2215 | 2016-09-01 | 930,541,606 | 886,826 | 26.2782 | 3,541,112,832 | 2016-08-31 |
| 2216 | 2016-08-31 | 929,654,780 | 184,000 | 26.2532 | 3,541,112,832 | 2016-08-31 |
| 2217 | 2016-08-30 | 929,470,780 | -26,000 | 26.2480 | 3,541,112,832 | 2016-07-31 |
| 2218 | 2016-08-29 | 929,496,780 | -280,000 | 26.2487 | 3,541,112,832 | 2016-07-31 |
| 2219 | 2016-08-26 | 929,776,780 | 106,000 | 26.2566 | 3,541,112,832 | 2016-07-31 |
| 2220 | 2016-08-25 | 929,670,780 | 1,478,909 | 26.2536 | 3,541,112,832 | 2016-07-31 |
| 2221 | 2016-08-24 | 928,191,871 | 1,126,000 | 26.2119 | 3,541,112,832 | 2016-07-31 |
| 2222 | 2016-08-23 | 927,065,871 | 6,257,452 | 26.1801 | 3,541,112,832 | 2016-07-31 |
| 2223 | 2016-08-22 | 920,808,419 | -917,306 | 26.0034 | 3,541,112,832 | 2016-07-31 |
| 2224 | 2016-08-19 | 921,725,725 | 590,000 | 26.0293 | 3,541,112,832 | 2016-07-31 |
| 2225 | 2016-08-18 | 921,135,725 | 898,000 | 26.0126 | 3,541,112,832 | 2016-07-31 |
| 2226 | 2016-08-17 | 920,237,725 | 1,654,700 | 25.9872 | 3,541,112,832 | 2016-07-31 |
| 2227 | 2016-08-16 | 918,583,025 | -38,000 | 25.9405 | 3,541,112,832 | 2016-07-31 |
| 2228 | 2016-08-15 | 918,621,025 | 322,000 | 25.9416 | 3,541,112,832 | 2016-07-31 |
| 2229 | 2016-08-12 | 918,299,025 | 116,000 | 25.9325 | 3,541,112,832 | 2016-07-31 |
| 2230 | 2016-08-11 | 918,183,025 | 304,500 | 25.9292 | 3,541,112,832 | 2016-07-31 |
| 2231 | 2016-08-10 | 917,878,525 | 577,500 | 25.9206 | 3,541,112,832 | 2016-07-31 |
| 2232 | 2016-08-09 | 917,301,025 | 84,000 | 25.9043 | 3,541,112,832 | 2016-07-31 |
| 2233 | 2016-08-08 | 917,217,025 | 2,000 | 25.9019 | 3,541,112,832 | 2016-07-31 |
| 2234 | 2016-08-05 | 917,215,025 | 226,000 | 25.9019 | 3,541,112,832 | 2016-07-31 |
| 2235 | 2016-08-04 | 916,989,025 | 2,000 | 25.8955 | 3,541,112,832 | 2016-07-31 |
| 2236 | 2016-08-03 | 916,987,025 | 175,244 | 25.8954 | 3,541,112,832 | 2016-07-31 |
| 2237 | 2016-08-02 | 916,811,781 | 0 | 25.8905 | 3,541,112,832 | 2016-07-31 |
| 2238 | 2016-08-01 | 916,811,781 | 776,000 | 25.8905 | 3,541,112,832 | 2016-07-31 |
| 2239 | 2016-07-29 | 916,035,781 | 80,000 | 25.8686 | 3,541,112,832 | 2016-06-30 |
| 2240 | 2016-07-28 | 915,955,781 | 52,000 | 25.8663 | 3,541,112,832 | 2016-06-30 |
| 2241 | 2016-07-27 | 915,903,781 | -162,000 | 25.8649 | 3,541,112,832 | 2016-06-30 |
| 2242 | 2016-07-26 | 916,065,781 | 16,909 | 25.8694 | 3,541,112,832 | 2016-06-30 |
| 2243 | 2016-07-25 | 916,048,872 | 234,000 | 25.8690 | 3,541,112,832 | 2016-06-30 |
| 2244 | 2016-07-22 | 915,814,872 | -62,000 | 25.8623 | 3,541,112,832 | 2016-06-30 |
| 2245 | 2016-07-21 | 915,876,872 | 4,162,000 | 25.8641 | 3,541,112,832 | 2016-06-30 |
| 2246 | 2016-07-20 | 911,714,872 | 17,828,000 | 25.7466 | 3,541,112,832 | 2016-06-30 |
| 2247 | 2016-07-19 | 893,886,872 | 1,012,000 | 25.2431 | 3,541,112,832 | 2016-06-30 |
| 2248 | 2016-07-18 | 892,874,872 | -253,500 | 25.2145 | 3,541,112,832 | 2016-06-30 |
| 2249 | 2016-07-15 | 893,128,372 | 176,000 | 25.2217 | 3,541,112,832 | 2016-06-30 |
| 2250 | 2016-07-14 | 892,952,372 | 1,800,000 | 25.2167 | 3,541,112,832 | 2016-06-30 |
| 2251 | 2016-07-13 | 891,152,372 | 94,000 | 25.1659 | 3,541,112,832 | 2016-06-30 |
| 2252 | 2016-07-12 | 891,058,372 | 846,000 | 25.1632 | 3,541,112,832 | 2016-06-30 |
| 2253 | 2016-07-11 | 890,212,372 | 158,000 | 25.1393 | 3,541,112,832 | 2016-06-30 |
| 2254 | 2016-07-08 | 890,054,372 | -384,000 | 25.1349 | 3,541,112,832 | 2016-06-30 |
| 2255 | 2016-07-07 | 890,438,372 | -28,000 | 25.1457 | 3,541,112,832 | 2016-06-30 |
| 2256 | 2016-07-06 | 890,466,372 | 174,000 | 25.1465 | 3,541,112,832 | 2016-06-30 |
| 2257 | 2016-07-05 | 890,292,372 | 330,000 | 25.1416 | 3,541,112,832 | 2016-06-30 |
| 2258 | 2016-07-04 | 889,962,372 | -825,580 | 25.1323 | 3,541,112,832 | 2016-06-30 |
| 2259 | 2016-06-30 | 890,787,952 | 217,500 | 25.1556 | 3,541,112,832 | 2016-06-30 |
| 2260 | 2016-06-29 | 890,570,452 | 283,194 | 25.1495 | 3,541,112,832 | 2016-05-31 |
| 2261 | 2016-06-28 | 890,287,258 | -544,000 | 25.1415 | 3,541,112,832 | 2016-05-31 |
| 2262 | 2016-06-27 | 890,831,258 | 460,000 | 25.1568 | 3,541,112,832 | 2016-05-31 |
| 2263 | 2016-06-24 | 890,371,258 | -816,000 | 25.1438 | 3,541,112,832 | 2016-05-31 |
| 2264 | 2016-06-23 | 891,187,258 | -858,000 | 25.1669 | 3,541,112,832 | 2016-05-31 |
| 2265 | 2016-06-22 | 892,045,258 | -274,000 | 25.1911 | 3,541,112,832 | 2016-05-31 |
| 2266 | 2016-06-21 | 892,319,258 | -764,000 | 25.1988 | 3,541,112,832 | 2016-05-31 |
| 2267 | 2016-06-20 | 893,083,258 | 2,153,845 | 25.2204 | 3,541,112,832 | 2016-05-31 |
| 2268 | 2016-06-17 | 890,929,413 | -86,358 | 25.1596 | 3,541,112,832 | 2016-05-31 |
| 2269 | 2016-06-16 | 891,015,771 | 780,000 | 25.1620 | 3,541,112,832 | 2016-05-31 |
| 2270 | 2016-06-15 | 890,235,771 | 468,000 | 25.1400 | 3,541,112,832 | 2016-05-31 |
| 2271 | 2016-06-14 | 889,767,771 | -32,000 | 25.1268 | 3,541,112,832 | 2016-05-31 |
| 2272 | 2016-06-13 | 889,799,771 | 126,000 | 25.1277 | 3,541,112,832 | 2016-05-31 |
| 2273 | 2016-06-10 | 889,673,771 | -184,000 | 25.1241 | 3,541,112,832 | 2016-05-31 |
| 2274 | 2016-06-08 | 889,857,771 | 1,550,000 | 25.1293 | 3,541,112,832 | 2016-05-31 |
| 2275 | 2016-06-07 | 888,307,771 | 976,750 | 25.0856 | 3,541,112,832 | 2016-05-31 |
| 2276 | 2016-06-06 | 887,331,021 | 794,362 | 25.0580 | 3,541,112,832 | 2016-05-31 |
| 2277 | 2016-06-03 | 886,536,659 | 5,086,308 | 25.0355 | 3,541,112,832 | 2016-05-31 |
| 2278 | 2016-06-02 | 881,450,351 | 1,244,000 | 24.8919 | 3,541,112,832 | 2016-05-31 |
| 2279 | 2016-06-01 | 880,206,351 | 1,107,396 | 24.8568 | 3,541,112,832 | 2016-05-31 |
| 2280 | 2016-05-31 | 879,098,955 | 368,000 | 24.8255 | 3,541,112,832 | 2016-05-31 |
| 2281 | 2016-05-30 | 878,730,955 | 727,500 | 24.8151 | 3,541,112,832 | 2016-04-30 |
| 2282 | 2016-05-27 | 878,003,455 | 84,000 | 24.7946 | 3,541,112,832 | 2016-04-30 |
| 2283 | 2016-05-26 | 877,919,455 | 190,000 | 24.7922 | 3,541,112,832 | 2016-04-30 |
| 2284 | 2016-05-25 | 877,729,455 | 11,958,385 | 24.7868 | 3,541,112,832 | 2016-04-30 |
| 2285 | 2016-05-24 | 865,771,070 | 36,091,781 | 24.4491 | 3,541,112,832 | 2016-04-30 |
| 2286 | 2016-05-23 | 829,679,289 | 20,000 | 23.4299 | 3,541,112,832 | 2016-04-30 |
| 2287 | 2016-05-20 | 829,659,289 | -294,000 | 23.4293 | 3,541,112,832 | 2016-04-30 |
| 2288 | 2016-05-19 | 829,953,289 | -16,000 | 23.4376 | 3,541,112,832 | 2016-04-30 |
| 2289 | 2016-05-18 | 829,969,289 | -22,000 | 23.4381 | 3,541,112,832 | 2016-04-30 |
| 2290 | 2016-05-17 | 829,991,289 | -112,000 | 23.4387 | 3,541,112,832 | 2016-04-30 |
| 2291 | 2016-05-16 | 830,103,289 | 1,512,000 | 23.4419 | 3,541,112,832 | 2016-04-30 |
| 2292 | 2016-05-13 | 828,591,289 | -2,000 | 23.3992 | 3,541,112,832 | 2016-04-30 |
| 2293 | 2016-05-12 | 828,593,289 | -2,992,277 | 23.3992 | 3,541,112,832 | 2016-04-30 |
| 2294 | 2016-05-11 | 831,585,566 | -51,992,000 | 23.4837 | 3,541,112,832 | 2016-04-30 |
| 2295 | 2016-05-10 | 883,577,566 | -62,100 | 24.9520 | 3,541,112,832 | 2016-04-30 |
| 2296 | 2016-05-09 | 883,639,666 | 852,000 | 24.9537 | 3,541,112,832 | 2016-04-30 |
| 2297 | 2016-05-06 | 882,787,666 | 951,627 | 24.9297 | 3,541,112,832 | 2016-04-30 |
| 2298 | 2016-05-05 | 881,836,039 | 482,725 | 24.9028 | 3,541,112,832 | 2016-04-30 |
| 2299 | 2016-05-04 | 881,353,314 | 120,000 | 24.8892 | 3,541,112,832 | 2016-04-30 |
| 2300 | 2016-05-03 | 881,233,314 | 20,000 | 24.8858 | 3,541,112,832 | 2016-04-30 |
| 2301 | 2016-04-29 | 881,213,314 | 122,005 | 24.8852 | 3,541,112,832 | 2016-03-31 |
| 2302 | 2016-04-28 | 881,091,309 | 708,000 | 24.8818 | 3,541,112,832 | 2016-03-31 |
| 2303 | 2016-04-27 | 880,383,309 | -34,500 | 24.8618 | 3,541,112,832 | 2016-03-31 |
| 2304 | 2016-04-26 | 880,417,809 | -100,000 | 24.8627 | 3,541,112,832 | 2016-03-31 |
| 2305 | 2016-04-25 | 880,517,809 | 2,318,000 | 24.8656 | 3,541,112,832 | 2016-03-31 |
| 2306 | 2016-04-22 | 878,199,809 | 490,000 | 24.8001 | 3,541,112,832 | 2016-03-31 |
| 2307 | 2016-04-21 | 877,709,809 | 392,000 | 24.7863 | 3,541,112,832 | 2016-03-31 |
| 2308 | 2016-04-20 | 877,317,809 | 86,000 | 24.7752 | 3,541,112,832 | 2016-03-31 |
| 2309 | 2016-04-19 | 877,231,809 | 8,438,500 | 24.7728 | 3,541,112,832 | 2016-03-31 |
| 2310 | 2016-04-18 | 868,793,309 | 608,000 | 24.5345 | 3,541,112,832 | 2016-03-31 |
| 2311 | 2016-04-15 | 868,185,309 | -44,001 | 24.5173 | 3,541,112,832 | 2016-03-31 |
| 2312 | 2016-04-14 | 868,229,310 | -456,000 | 24.5185 | 3,541,112,832 | 2016-03-31 |
| 2313 | 2016-04-13 | 868,685,310 | 194,001 | 24.5314 | 3,541,112,832 | 2016-03-31 |
| 2314 | 2016-04-12 | 868,491,309 | -52,001 | 24.5259 | 3,541,112,832 | 2016-03-31 |
| 2315 | 2016-04-11 | 868,543,310 | 902,000 | 24.5274 | 3,541,112,832 | 2016-03-31 |
| 2316 | 2016-04-08 | 867,641,310 | 281,648 | 24.5019 | 3,541,112,832 | 2016-03-31 |
| 2317 | 2016-04-07 | 867,359,662 | -445,000 | 24.4940 | 3,541,112,832 | 2016-03-31 |
| 2318 | 2016-04-06 | 867,804,662 | 118,000 | 24.5066 | 3,541,112,832 | 2016-03-31 |
| 2319 | 2016-04-05 | 867,686,662 | -150,764 | 24.5032 | 3,541,112,832 | 2016-03-31 |
| 2320 | 2016-04-01 | 867,837,426 | -771,261 | 24.5075 | 3,541,112,832 | 2016-03-31 |
| 2321 | 2016-03-31 | 868,608,687 | -3,158,837 | 24.5293 | 3,541,112,832 | 2016-03-31 |
| 2322 | 2016-03-30 | 871,767,524 | 2,265,468 | 24.6185 | 3,541,112,832 | 2016-02-29 |
| 2323 | 2016-03-29 | 869,502,056 | -7,557,422 | 24.5545 | 3,541,112,832 | 2016-02-29 |
| 2324 | 2016-03-24 | 877,059,478 | -801,162 | 24.7679 | 3,541,112,832 | 2016-02-29 |
| 2325 | 2016-03-23 | 877,860,640 | -11,455,850 | 24.7905 | 3,541,112,832 | 2016-02-29 |
| 2326 | 2016-03-22 | 889,316,490 | -1,055,994 | 25.1140 | 3,541,112,832 | 2016-02-29 |
| 2327 | 2016-03-21 | 890,372,484 | 23,788,577 | 25.1439 | 3,541,112,832 | 2016-02-29 |
| 2328 | 2016-03-18 | 866,583,907 | 142,000 | 24.4721 | 3,541,112,832 | 2016-02-29 |
| 2329 | 2016-03-17 | 866,441,907 | -56,500 | 24.4681 | 3,541,112,832 | 2016-02-29 |
| 2330 | 2016-03-16 | 866,498,407 | 189,996 | 24.4697 | 3,541,112,832 | 2016-02-29 |
| 2331 | 2016-03-15 | 866,308,411 | 3,417,927 | 24.4643 | 3,541,112,832 | 2016-02-29 |
| 2332 | 2016-03-14 | 862,890,484 | 46,493,508 | 24.3678 | 3,541,112,832 | 2016-02-29 |
| 2333 | 2016-03-11 | 816,396,976 | -293,998 | 23.0548 | 3,541,112,832 | 2016-02-29 |
| 2334 | 2016-03-10 | 816,690,974 | 3,128,260 | 23.0631 | 3,541,112,832 | 2016-02-29 |
| 2335 | 2016-03-09 | 813,562,714 | 395,750 | 22.9748 | 3,541,112,832 | 2016-02-29 |
| 2336 | 2016-03-08 | 813,166,964 | 6,000 | 22.9636 | 3,541,112,832 | 2016-02-29 |
| 2337 | 2016-03-07 | 813,160,964 | 206,583 | 22.9634 | 3,541,112,832 | 2016-02-29 |
| 2338 | 2016-03-04 | 812,954,381 | 572,000 | 22.9576 | 3,541,112,832 | 2016-02-29 |
| 2339 | 2016-03-03 | 812,382,381 | 1,258,000 | 22.9414 | 3,541,112,832 | 2016-02-29 |
| 2340 | 2016-03-02 | 811,124,381 | 2,564,000 | 22.9059 | 3,541,112,832 | 2016-02-29 |
| 2341 | 2016-03-01 | 808,560,381 | 1,188,000 | 22.8335 | 3,541,112,832 | 2016-02-29 |
| 2342 | 2016-02-29 | 807,372,381 | -134,000 | 22.8000 | 3,541,112,832 | 2016-02-29 |
| 2343 | 2016-02-26 | 807,506,381 | -96,000 | 22.8037 | 3,541,112,832 | 2016-01-31 |
| 2344 | 2016-02-25 | 807,602,381 | -849,996 | 22.8065 | 3,541,112,832 | 2016-01-31 |
| 2345 | 2016-02-24 | 808,452,377 | 169,994 | 22.8305 | 3,541,112,832 | 2016-01-31 |
| 2346 | 2016-02-23 | 808,282,383 | 310,001 | 22.8257 | 3,541,112,832 | 2016-01-31 |
| 2347 | 2016-02-22 | 807,972,382 | -60,500 | 22.8169 | 3,541,112,832 | 2016-01-31 |
| 2348 | 2016-02-19 | 808,032,882 | 471,999 | 22.8186 | 3,541,112,832 | 2016-01-31 |
| 2349 | 2016-02-18 | 807,560,883 | 6,000 | 22.8053 | 3,541,112,832 | 2016-01-31 |
| 2350 | 2016-02-17 | 807,554,883 | 158,000 | 22.8051 | 3,541,112,832 | 2016-01-31 |
| 2351 | 2016-02-16 | 807,396,883 | 322,000 | 22.8007 | 3,541,112,832 | 2016-01-31 |
| 2352 | 2016-02-15 | 807,074,883 | 454,000 | 22.7916 | 3,541,112,832 | 2016-01-31 |
| 2353 | 2016-02-12 | 806,620,883 | 68,000 | 22.7787 | 3,541,112,832 | 2016-01-31 |
| 2354 | 2016-02-11 | 806,552,883 | -102,002 | 22.7768 | 3,541,112,832 | 2016-01-31 |
| 2355 | 2016-02-05 | 806,654,885 | 284,000 | 22.7797 | 3,541,112,832 | 2016-01-31 |
| 2356 | 2016-02-04 | 806,370,885 | 118,000 | 22.7717 | 3,541,112,832 | 2016-01-31 |
| 2357 | 2016-02-03 | 806,252,885 | 16,000 | 22.7683 | 3,541,112,832 | 2016-01-31 |
| 2358 | 2016-02-02 | 806,236,885 | 857,417 | 22.7679 | 3,541,112,832 | 2016-01-31 |
| 2359 | 2016-02-01 | 805,379,468 | 1,386,000 | 22.7437 | 3,541,112,832 | 2016-01-31 |
| 2360 | 2016-01-29 | 803,993,468 | -142,000 | 22.7045 | 3,541,112,832 | 2015-12-31 |
| 2361 | 2016-01-28 | 804,135,468 | 550,000 | 22.7086 | 3,541,112,832 | 2015-12-31 |
| 2362 | 2016-01-27 | 803,585,468 | 398,000 | 22.6930 | 3,541,112,832 | 2015-12-31 |
| 2363 | 2016-01-26 | 803,187,468 | 1,148,000 | 22.6818 | 3,541,112,832 | 2015-12-31 |
| 2364 | 2016-01-25 | 802,039,468 | -2,398,447 | 22.6494 | 3,541,112,832 | 2015-12-31 |
| 2365 | 2016-01-22 | 804,437,915 | -5,200,914 | 22.7171 | 3,541,112,832 | 2015-12-31 |
| 2366 | 2016-01-21 | 809,638,829 | 125,586,575 | 22.8640 | 3,541,112,832 | 2015-12-31 |
| 2367 | 2016-01-20 | 684,052,254 | -35,858,724 | 19.3174 | 3,541,112,832 | 2015-12-31 |
| 2368 | 2016-01-19 | 719,910,978 | -98,000 | 20.3301 | 3,541,112,832 | 2015-12-31 |
| 2369 | 2016-01-18 | 720,008,978 | 1,465,994 | 20.3328 | 3,541,112,832 | 2015-12-31 |
| 2370 | 2016-01-15 | 718,542,984 | 74,000 | 20.2914 | 3,541,112,832 | 2015-12-31 |
| 2371 | 2016-01-14 | 718,468,984 | 96,000 | 20.2894 | 3,541,112,832 | 2015-12-31 |
| 2372 | 2016-01-13 | 718,372,984 | 490,000 | 20.2866 | 3,541,112,832 | 2015-12-31 |
| 2373 | 2016-01-12 | 717,882,984 | -1,394,000 | 20.2728 | 3,541,112,832 | 2015-12-31 |
| 2374 | 2016-01-11 | 719,276,984 | 1,524,000 | 20.3122 | 3,541,112,832 | 2015-12-31 |
| 2375 | 2016-01-08 | 717,752,984 | -386,000 | 20.2691 | 3,541,112,832 | 2015-12-31 |
| 2376 | 2016-01-07 | 718,138,984 | 1,302,000 | 20.2800 | 3,541,112,832 | 2015-12-31 |
| 2377 | 2016-01-06 | 716,836,984 | -510,500 | 20.2433 | 3,541,112,832 | 2015-12-31 |
| 2378 | 2016-01-05 | 717,347,484 | 274,525 | 20.2577 | 3,541,112,832 | 2015-12-31 |
| 2379 | 2016-01-04 | 717,072,959 | -7,773,108 | 20.2499 | 3,541,112,832 | 2015-12-31 |
| 2380 | 2015-12-31 | 724,846,067 | 0 | 20.4694 | 3,541,112,832 | 2015-12-31 |
| 2381 | 2015-12-30 | 724,846,067 | -76,935,595 | 20.4694 | 3,541,112,832 | 2015-11-30 |
| 2382 | 2015-12-29 | 801,781,662 | 63,481,097 | 22.6421 | 3,541,112,832 | 2015-11-30 |
| 2383 | 2015-12-28 | 738,300,565 | 16,691,679 | 20.8494 | 3,541,112,832 | 2015-11-30 |
| 2384 | 2015-12-24 | 721,608,886 | 0 | 20.3780 | 3,541,112,832 | 2015-11-30 |
| 2385 | 2015-12-23 | 721,608,886 | -8,966,552 | 20.3780 | 3,541,112,832 | 2015-11-30 |
| 2386 | 2015-12-22 | 730,575,438 | 9,836,866 | 20.6312 | 3,541,112,832 | 2015-11-30 |
| 2387 | 2015-12-21 | 720,738,572 | -1,270,190 | 20.3534 | 3,541,112,832 | 2015-11-30 |
| 2388 | 2015-12-18 | 722,008,762 | -88,000 | 20.3893 | 3,541,112,832 | 2015-11-30 |
| 2389 | 2015-12-17 | 722,096,762 | 182,000 | 20.3918 | 3,541,112,832 | 2015-11-30 |
| 2390 | 2015-12-16 | 721,914,762 | 13,053,164 | 20.3867 | 3,541,112,832 | 2015-11-30 |
| 2391 | 2015-12-15 | 708,861,598 | 706,000 | 20.0180 | 3,541,112,832 | 2015-11-30 |
| 2392 | 2015-12-14 | 708,155,598 | 878,000 | 19.9981 | 3,541,112,832 | 2015-11-30 |
| 2393 | 2015-12-11 | 707,277,598 | 832,000 | 19.9733 | 3,541,112,832 | 2015-11-30 |
| 2394 | 2015-12-10 | 706,445,598 | 1,070,000 | 19.9498 | 3,541,112,832 | 2015-11-30 |
| 2395 | 2015-12-09 | 705,375,598 | 1,200,667 | 19.9196 | 3,541,112,832 | 2015-11-30 |
| 2396 | 2015-12-08 | 704,174,931 | -18,980,201 | 19.8857 | 3,541,112,832 | 2015-11-30 |
| 2397 | 2015-12-07 | 723,155,132 | -10,507,713 | 20.4217 | 3,541,112,832 | 2015-11-30 |
| 2398 | 2015-12-04 | 733,662,845 | -2,032,000 | 20.7184 | 3,541,112,832 | 2015-11-30 |
| 2399 | 2015-12-03 | 735,694,845 | -2,842,928 | 20.7758 | 3,541,112,832 | 2015-11-30 |
| 2400 | 2015-12-02 | 738,537,773 | 15,601,426 | 20.8561 | 3,541,112,832 | 2015-11-30 |
| 2401 | 2015-12-01 | 722,936,347 | -38,927,681 | 20.4155 | 3,541,112,832 | 2015-11-30 |
| 2402 | 2015-11-30 | 761,864,028 | -12,027,312 | 21.5148 | 3,541,112,832 | 2015-11-30 |
| 2403 | 2015-11-27 | 773,891,340 | -1,915,960 | 21.8545 | 3,541,112,832 | 2015-10-31 |
| 2404 | 2015-11-26 | 775,807,300 | -19,391,057 | 21.9086 | 3,541,112,832 | 2015-10-31 |
| 2405 | 2015-11-25 | 795,198,357 | 1,984,106 | 22.4562 | 3,541,112,832 | 2015-10-31 |
| 2406 | 2015-11-24 | 793,214,251 | -9,348,325 | 22.4001 | 3,541,112,832 | 2015-10-31 |
| 2407 | 2015-11-23 | 802,562,576 | 77,100,047 | 22.6641 | 3,541,112,832 | 2015-10-31 |
| 2408 | 2015-11-20 | 725,462,529 | 467,720 | 20.4869 | 3,541,112,832 | 2015-10-31 |
| 2409 | 2015-11-19 | 724,994,809 | 443,503 | 20.4736 | 3,541,112,832 | 2015-10-31 |
| 2410 | 2015-11-18 | 724,551,306 | -29,895,406 | 20.4611 | 3,541,112,832 | 2015-10-31 |
| 2411 | 2015-11-17 | 754,446,712 | 304,000 | 21.3054 | 3,541,112,832 | 2015-10-31 |
| 2412 | 2015-11-16 | 754,142,712 | -10,000 | 21.2968 | 3,541,112,832 | 2015-10-31 |
| 2413 | 2015-11-13 | 754,152,712 | 670,000 | 21.2971 | 3,541,112,832 | 2015-10-31 |
| 2414 | 2015-11-12 | 753,482,712 | 344,616 | 21.2781 | 3,541,112,832 | 2015-10-31 |
| 2415 | 2015-11-11 | 753,138,096 | -2,109,070 | 21.2684 | 3,541,112,832 | 2015-10-31 |
| 2416 | 2015-11-10 | 755,247,166 | -1,324,000 | 21.3280 | 3,541,112,832 | 2015-10-31 |
| 2417 | 2015-11-09 | 756,571,166 | 15,747,890 | 21.3654 | 3,541,112,832 | 2015-10-31 |
| 2418 | 2015-11-06 | 740,823,276 | 31,978,352 | 20.9206 | 3,541,112,832 | 2015-10-31 |
| 2419 | 2015-11-05 | 708,844,924 | 4,644,647 | 20.0176 | 3,541,112,832 | 2015-10-31 |
| 2420 | 2015-11-04 | 704,200,277 | 10,357,861 | 19.8864 | 3,541,112,832 | 2015-10-31 |
| 2421 | 2015-11-03 | 693,842,416 | -102,000 | 19.5939 | 3,541,112,832 | 2015-10-31 |
| 2422 | 2015-11-02 | 693,944,416 | -260,000 | 19.5968 | 3,541,112,832 | 2015-10-31 |
| 2423 | 2015-10-30 | 694,204,416 | 210,000 | 19.6041 | 3,541,112,832 | 2015-09-30 |
| 2424 | 2015-10-29 | 693,994,416 | -316,000 | 19.5982 | 3,541,112,832 | 2015-09-30 |
| 2425 | 2015-10-28 | 694,310,416 | 30,000 | 19.6071 | 3,541,112,832 | 2015-09-30 |
| 2426 | 2015-10-27 | 694,280,416 | 198,000 | 19.6063 | 3,541,112,832 | 2015-09-30 |
| 2427 | 2015-10-26 | 694,082,416 | 148,000 | 19.6007 | 3,541,112,832 | 2015-09-30 |
| 2428 | 2015-10-23 | 693,934,416 | -124,750 | 19.5965 | 3,541,112,832 | 2015-09-30 |
| 2429 | 2015-10-22 | 694,059,166 | -20,000 | 19.6000 | 3,541,112,832 | 2015-09-30 |
| 2430 | 2015-10-20 | 694,079,166 | 303,166 | 19.6006 | 3,541,112,832 | 2015-09-30 |
| 2431 | 2015-10-19 | 693,776,000 | 732,000 | 19.5920 | 3,541,112,832 | 2015-09-30 |
| 2432 | 2015-10-16 | 693,044,000 | 376,000 | 19.5714 | 3,541,112,832 | 2015-09-30 |
| 2433 | 2015-10-15 | 692,668,000 | -879,990 | 19.5607 | 3,541,112,832 | 2015-09-30 |
| 2434 | 2015-10-14 | 693,547,990 | 38,000 | 19.5856 | 3,541,112,832 | 2015-09-30 |
| 2435 | 2015-10-13 | 693,509,990 | 442,000 | 19.5845 | 3,541,112,832 | 2015-09-30 |
| 2436 | 2015-10-12 | 693,067,990 | 1,706,000 | 19.5720 | 3,541,112,832 | 2015-09-30 |
| 2437 | 2015-10-09 | 691,361,990 | -1,548,000 | 19.5239 | 3,541,112,832 | 2015-09-30 |
| 2438 | 2015-10-08 | 692,909,990 | -152,000 | 19.5676 | 3,541,112,832 | 2015-09-30 |
| 2439 | 2015-10-07 | 693,061,990 | -18,913 | 19.5719 | 3,541,112,832 | 2015-09-30 |
| 2440 | 2015-10-06 | 693,080,903 | -352,000 | 19.5724 | 3,541,112,832 | 2015-09-30 |
| 2441 | 2015-10-05 | 693,432,903 | -124,000 | 19.5823 | 3,541,112,832 | 2015-09-30 |
| 2442 | 2015-10-02 | 693,556,903 | -2,122,000 | 19.5858 | 3,541,112,832 | 2015-09-30 |
| 2443 | 2015-09-30 | 695,678,903 | 0 | 19.6458 | 3,541,112,832 | 2015-09-30 |
| 2444 | 2015-09-29 | 695,678,903 | 118,000 | 19.6458 | 3,541,112,832 | 2015-08-31 |
| 2445 | 2015-09-25 | 695,560,903 | -478,000 | 19.6424 | 3,541,112,832 | 2015-08-31 |
| 2446 | 2015-09-24 | 696,038,903 | 433,737 | 19.6559 | 3,541,112,832 | 2015-08-31 |
| 2447 | 2015-09-23 | 695,605,166 | 86,000 | 19.6437 | 3,541,112,832 | 2015-08-31 |
| 2448 | 2015-09-22 | 695,519,166 | -756,000 | 19.6413 | 3,541,112,832 | 2015-08-31 |
| 2449 | 2015-09-21 | 696,275,166 | 92,000 | 19.6626 | 3,541,112,832 | 2015-08-31 |
| 2450 | 2015-09-18 | 696,183,166 | 230,000 | 19.6600 | 3,541,112,832 | 2015-08-31 |
| 2451 | 2015-09-17 | 695,953,166 | -584,000 | 19.6535 | 3,541,112,832 | 2015-08-31 |
| 2452 | 2015-09-16 | 696,537,166 | -1,224,000 | 19.6700 | 3,541,112,832 | 2015-08-31 |
| 2453 | 2015-09-15 | 697,761,166 | -1,874,000 | 19.7046 | 3,541,112,832 | 2015-08-31 |
| 2454 | 2015-09-14 | 699,635,166 | -714,000 | 19.7575 | 3,541,112,832 | 2015-08-31 |
| 2455 | 2015-09-11 | 700,349,166 | -1,626,000 | 19.7777 | 3,541,112,832 | 2015-08-31 |
| 2456 | 2015-09-10 | 701,975,166 | -776,000 | 19.8236 | 3,541,112,832 | 2015-08-31 |
| 2457 | 2015-09-09 | 702,751,166 | -408,000 | 19.8455 | 3,541,112,832 | 2015-08-31 |
| 2458 | 2015-09-08 | 703,159,166 | -1,220,000 | 19.8570 | 3,541,112,832 | 2015-08-31 |
| 2459 | 2015-09-07 | 704,379,166 | 466,000 | 19.8915 | 3,541,112,832 | 2015-08-31 |
| 2460 | 2015-09-04 | 703,913,166 | -668,000 | 19.8783 | 3,541,112,832 | 2015-08-31 |
| 2461 | 2015-09-02 | 704,581,166 | -1,838,000 | 19.8972 | 3,541,112,832 | 2015-08-31 |
| 2462 | 2015-09-01 | 706,419,166 | -6,784,000 | 19.9491 | 3,541,112,832 | 2015-08-31 |
| 2463 | 2015-08-31 | 713,203,166 | -3,640,000 | 20.1407 | 3,541,112,832 | 2015-08-31 |
| 2464 | 2015-08-28 | 716,843,166 | -2,322,014 | 20.2434 | 3,541,112,832 | 2015-07-31 |
| 2465 | 2015-08-27 | 719,165,180 | -5,377,981 | 20.3090 | 3,541,112,832 | 2015-07-31 |
| 2466 | 2015-08-26 | 724,543,161 | -922,425 | 20.4609 | 3,541,112,832 | 2015-07-31 |
| 2467 | 2015-08-25 | 725,465,586 | -8,539,750 | 20.4869 | 3,541,112,832 | 2015-07-31 |
| 2468 | 2015-08-24 | 734,005,336 | -1,082,000 | 20.7281 | 3,541,112,832 | 2015-07-31 |
| 2469 | 2015-08-21 | 735,087,336 | -1,068,000 | 20.7587 | 3,541,112,832 | 2015-07-31 |
| 2470 | 2015-08-20 | 736,155,336 | -1,057,500 | 20.7888 | 3,541,112,832 | 2015-07-31 |
| 2471 | 2015-08-19 | 737,212,836 | 256,000 | 20.8187 | 3,541,112,832 | 2015-07-31 |
| 2472 | 2015-08-18 | 736,956,836 | 352,000 | 20.8114 | 3,541,112,832 | 2015-07-31 |
| 2473 | 2015-08-17 | 736,604,836 | -788,000 | 20.8015 | 3,541,112,832 | 2015-07-31 |
| 2474 | 2015-08-14 | 737,392,836 | -816,000 | 20.8238 | 3,541,112,832 | 2015-07-31 |
| 2475 | 2015-08-13 | 738,208,836 | -499,983 | 20.8468 | 3,541,112,832 | 2015-07-31 |
| 2476 | 2015-08-12 | 738,708,819 | -241,491 | 20.8609 | 3,541,112,832 | 2015-07-31 |
| 2477 | 2015-08-11 | 738,950,310 | 34,000 | 20.8677 | 3,541,112,832 | 2015-07-31 |
| 2478 | 2015-08-10 | 738,916,310 | -49,996 | 20.8668 | 3,541,112,832 | 2015-07-31 |
| 2479 | 2015-08-07 | 738,966,306 | -437,390 | 20.8682 | 3,541,112,832 | 2015-07-31 |
| 2480 | 2015-08-06 | 739,403,696 | 314,000 | 20.8805 | 3,541,112,832 | 2015-07-31 |
| 2481 | 2015-08-05 | 739,089,696 | 31,771 | 20.8717 | 3,541,112,832 | 2015-07-31 |
| 2482 | 2015-08-04 | 739,057,925 | 2,678,000 | 20.8708 | 3,541,112,832 | 2015-07-31 |
| 2483 | 2015-08-03 | 736,379,925 | 674,739 | 20.7952 | 3,541,112,832 | 2015-07-31 |
| 2484 | 2015-07-31 | 735,705,186 | 512,000 | 20.7761 | 3,541,112,832 | 2015-07-31 |
| 2485 | 2015-07-30 | 735,193,186 | 918,000 | 20.7616 | 3,541,112,832 | 2015-06-30 |
| 2486 | 2015-07-29 | 734,275,186 | -604,544 | 20.7357 | 3,541,112,832 | 2015-06-30 |
| 2487 | 2015-07-28 | 734,879,730 | -47,349,029 | 20.7528 | 3,541,112,832 | 2015-06-30 |
| 2488 | 2015-07-27 | 782,228,759 | 4,752,001 | 22.0899 | 3,541,112,832 | 2015-06-30 |
| 2489 | 2015-07-24 | 777,476,758 | -389,750 | 21.9557 | 3,541,112,832 | 2015-06-30 |
| 2490 | 2015-07-23 | 777,866,508 | 231,708 | 21.9667 | 3,541,112,832 | 2015-06-30 |
| 2491 | 2015-07-22 | 777,634,800 | -2,264,000 | 21.9602 | 3,541,112,832 | 2015-06-30 |
| 2492 | 2015-07-21 | 779,898,800 | -583,996 | 22.0241 | 3,541,112,832 | 2015-06-30 |
| 2493 | 2015-07-20 | 780,482,796 | 121,423 | 22.0406 | 3,541,112,832 | 2015-06-30 |
| 2494 | 2015-07-17 | 780,361,373 | 516,000 | 22.0372 | 3,541,112,832 | 2015-06-30 |
| 2495 | 2015-07-16 | 779,845,373 | 2,854,000 | 22.0226 | 3,541,112,832 | 2015-06-30 |
| 2496 | 2015-07-15 | 776,991,373 | -2,496,000 | 21.9420 | 3,541,112,832 | 2015-06-30 |
| 2497 | 2015-07-14 | 779,487,373 | 6,555,160 | 22.0125 | 3,541,112,832 | 2015-06-30 |
| 2498 | 2015-07-13 | 772,932,213 | -3,143,278 | 21.8274 | 3,541,112,832 | 2015-06-30 |
| 2499 | 2015-07-10 | 776,075,491 | 6,492,961 | 21.9161 | 3,541,112,832 | 2015-06-30 |
| 2500 | 2015-07-09 | 769,582,530 | -1,234,800 | 21.7328 | 3,541,112,832 | 2015-06-30 |
| 2501 | 2015-07-08 | 770,817,330 | 8,105,140 | 21.7677 | 3,541,112,832 | 2015-06-30 |
| 2502 | 2015-07-07 | 762,712,190 | 13,729,860 | 21.5388 | 3,541,112,832 | 2015-06-30 |
| 2503 | 2015-07-06 | 748,982,330 | 1,028,000 | 21.1510 | 3,541,112,832 | 2015-06-30 |
| 2504 | 2015-07-03 | 747,954,330 | 1,598,750 | 21.1220 | 3,541,112,832 | 2015-06-30 |
| 2505 | 2015-07-02 | 746,355,580 | 2,063,250 | 21.0769 | 3,541,112,832 | 2015-06-30 |
| 2506 | 2015-06-30 | 744,292,330 | -4,579,250 | 21.0186 | 3,541,112,832 | 2015-06-30 |
| 2507 | 2015-06-29 | 748,871,580 | -11,963,250 | 21.1479 | 3,541,112,832 | 2015-05-31 |
| 2508 | 2015-06-26 | 760,834,830 | -1,960,000 | 21.4858 | 3,541,112,832 | 2015-05-31 |
| 2509 | 2015-06-25 | 762,794,830 | -594,000 | 21.5411 | 3,541,112,832 | 2015-05-31 |
| 2510 | 2015-06-24 | 763,388,830 | -2,587,903 | 21.5579 | 3,541,112,832 | 2015-05-31 |
| 2511 | 2015-06-23 | 765,976,733 | -4,188,200 | 21.6310 | 3,541,112,832 | 2015-05-31 |
| 2512 | 2015-06-22 | 770,164,933 | 1,574,200 | 21.7492 | 3,541,112,832 | 2015-05-31 |
| 2513 | 2015-06-19 | 768,590,733 | 2,740,000 | 21.7048 | 3,541,112,832 | 2015-05-31 |
| 2514 | 2015-06-18 | 765,850,733 | -274,844 | 21.6274 | 3,541,112,832 | 2015-05-31 |
| 2515 | 2015-06-17 | 766,125,577 | -449,995 | 21.6352 | 3,541,112,832 | 2015-05-31 |
| 2516 | 2015-06-16 | 766,575,572 | -1,332,936 | 21.6479 | 3,541,112,832 | 2015-05-31 |
| 2517 | 2015-06-15 | 767,908,508 | -714,054 | 21.6855 | 3,541,112,832 | 2015-05-31 |
| 2518 | 2015-06-12 | 768,622,562 | 6,800,800 | 21.7057 | 3,541,112,832 | 2015-05-31 |
| 2519 | 2015-06-11 | 761,821,762 | 9,831,327 | 21.5136 | 3,541,112,832 | 2015-05-31 |
| 2520 | 2015-06-10 | 751,990,435 | 4,638,000 | 21.2360 | 3,541,112,832 | 2015-05-31 |
| 2521 | 2015-06-09 | 747,352,435 | -9,002,000 | 21.1050 | 3,541,112,832 | 2015-05-31 |
| 2522 | 2015-06-08 | 756,354,435 | -2,537,049 | 21.3592 | 3,541,112,832 | 2015-05-31 |
| 2523 | 2015-06-05 | 758,891,484 | -26,773,830 | 21.4309 | 3,541,112,832 | 2015-05-31 |
| 2524 | 2015-06-04 | 785,665,314 | -1,763,791 | 22.1870 | 3,541,112,832 | 2015-05-31 |
| 2525 | 2015-06-03 | 787,429,105 | 45,573 | 22.2368 | 3,541,112,832 | 2015-05-31 |
| 2526 | 2015-06-02 | 787,383,532 | -8,898,920 | 22.2355 | 3,541,112,832 | 2015-05-31 |
| 2527 | 2015-06-01 | 796,282,452 | 2,109,000 | 22.4868 | 3,541,112,832 | 2015-05-31 |
| 2528 | 2015-05-29 | 794,173,452 | -6,164,465 | 22.4272 | 3,541,112,832 | 2015-04-30 |
| 2529 | 2015-05-28 | 800,337,917 | -4,574,422 | 22.6013 | 3,541,112,832 | 2015-04-30 |
| 2530 | 2015-05-27 | 804,912,339 | -10,972,415 | 22.7305 | 3,541,112,832 | 2015-04-30 |
| 2531 | 2015-05-26 | 815,884,754 | -14,555,580 | 23.0403 | 3,541,112,832 | 2015-04-30 |
| 2532 | 2015-05-22 | 830,440,334 | -4,148,530 | 23.4514 | 3,541,112,832 | 2015-04-30 |
| 2533 | 2015-05-21 | 834,588,864 | 7,130,480 | 23.5685 | 3,541,112,832 | 2015-04-30 |
| 2534 | 2015-05-20 | 827,458,384 | -14,321,100 | 23.3672 | 3,541,112,832 | 2015-04-30 |
| 2535 | 2015-05-19 | 841,779,484 | -14,424,000 | 23.7716 | 3,541,112,832 | 2015-04-30 |
| 2536 | 2015-05-18 | 856,203,484 | -19,183,650 | 24.1789 | 3,541,112,832 | 2015-04-30 |
| 2537 | 2015-05-15 | 875,387,134 | -784,000 | 24.7207 | 3,541,112,832 | 2015-04-30 |
| 2538 | 2015-05-14 | 876,171,134 | -7,254,500 | 24.7428 | 3,541,112,832 | 2015-04-30 |
| 2539 | 2015-05-13 | 883,425,634 | -1,896,769 | 24.9477 | 3,541,112,832 | 2015-04-30 |
| 2540 | 2015-05-12 | 885,322,403 | -3,398,000 | 25.0012 | 3,541,112,832 | 2015-04-30 |
| 2541 | 2015-05-11 | 888,720,403 | -1,314,500 | 25.0972 | 3,541,112,832 | 2015-04-30 |
| 2542 | 2015-05-08 | 890,034,903 | -8,880,000 | 25.1343 | 3,541,112,832 | 2015-04-30 |
| 2543 | 2015-05-07 | 898,914,903 | -8,102,231 | 25.3851 | 3,541,112,832 | 2015-04-30 |
| 2544 | 2015-05-06 | 907,017,134 | 1,224,500 | 25.6139 | 3,541,112,832 | 2015-04-30 |
| 2545 | 2015-05-05 | 905,792,634 | -12,393,250 | 25.5793 | 3,541,112,832 | 2015-04-30 |
| 2546 | 2015-05-04 | 918,185,884 | -4,226,000 | 25.9293 | 3,541,112,832 | 2015-04-30 |
| 2547 | 2015-04-30 | 922,411,884 | -1,044,044 | 26.0486 | 3,541,112,832 | 2015-04-30 |
| 2548 | 2015-04-29 | 923,455,928 | -11,859,500 | 26.0781 | 3,541,112,832 | 2015-03-31 |
| 2549 | 2015-04-28 | 935,315,428 | -1,305,096 | 26.4130 | 3,541,112,832 | 2015-03-31 |
| 2550 | 2015-04-27 | 936,620,524 | -306,000 | 26.4499 | 3,541,112,832 | 2015-03-31 |
| 2551 | 2015-04-24 | 936,926,524 | -2,001,860 | 26.4585 | 3,541,112,832 | 2015-03-31 |
| 2552 | 2015-04-23 | 938,928,384 | -2,744,500 | 26.5151 | 3,541,112,832 | 2015-03-31 |
| 2553 | 2015-04-22 | 941,672,884 | 6,786,846 | 26.5926 | 3,541,112,832 | 2015-03-31 |
| 2554 | 2015-04-21 | 934,886,038 | -12,484,500 | 26.4009 | 3,541,112,832 | 2015-03-31 |
| 2555 | 2015-04-20 | 947,370,538 | -272,000 | 26.7535 | 3,541,112,832 | 2015-03-31 |
| 2556 | 2015-04-17 | 947,642,538 | -2,488,000 | 26.7612 | 3,541,112,832 | 2015-03-31 |
| 2557 | 2015-04-16 | 950,130,538 | 2,467,854 | 26.8314 | 3,541,112,832 | 2015-03-31 |
| 2558 | 2015-04-15 | 947,662,684 | -1,095,250 | 26.7617 | 3,541,112,832 | 2015-03-31 |
| 2559 | 2015-04-14 | 948,757,934 | 4,145,800 | 26.7926 | 3,541,112,832 | 2015-03-31 |
| 2560 | 2015-04-13 | 944,612,134 | 1,411,500 | 26.6756 | 3,541,112,832 | 2015-03-31 |
| 2561 | 2015-04-10 | 943,200,634 | 1,676,500 | 26.6357 | 3,541,112,832 | 2015-03-31 |
| 2562 | 2015-04-09 | 941,524,134 | -1,564,000 | 26.5884 | 3,541,112,832 | 2015-03-31 |
| 2563 | 2015-04-08 | 943,088,134 | -2,248,750 | 26.6325 | 3,541,112,832 | 2015-03-31 |
| 2564 | 2015-04-02 | 945,336,884 | -2,811,005 | 26.6960 | 3,541,112,832 | 2015-03-31 |
| 2565 | 2015-04-01 | 948,147,889 | -536,007 | 26.7754 | 3,541,112,832 | 2015-03-31 |
| 2566 | 2015-03-31 | 948,683,896 | 312,005 | 26.7906 | 3,541,112,832 | 2015-03-31 |
| 2567 | 2015-03-30 | 948,371,891 | -171,996 | 26.7817 | 3,541,112,832 | 2015-02-28 |
| 2568 | 2015-03-27 | 948,543,887 | 2,396,000 | 26.7866 | 3,541,112,832 | 2015-02-28 |
| 2569 | 2015-03-26 | 946,147,887 | -430,000 | 26.7189 | 3,541,112,832 | 2015-02-28 |
| 2570 | 2015-03-25 | 946,577,887 | 1,095,249 | 26.7311 | 3,541,112,832 | 2015-02-28 |
| 2571 | 2015-03-24 | 945,482,638 | 315,997 | 26.7002 | 3,541,112,832 | 2015-02-28 |
| 2572 | 2015-03-23 | 945,166,641 | -660,000 | 26.6912 | 3,541,112,832 | 2015-02-28 |
| 2573 | 2015-03-20 | 945,826,641 | -605,996 | 26.7099 | 3,541,112,832 | 2015-02-28 |
| 2574 | 2015-03-19 | 946,432,637 | -564,000 | 26.7270 | 3,541,112,832 | 2015-02-28 |
| 2575 | 2015-03-18 | 946,996,637 | -246,000 | 26.7429 | 3,541,112,832 | 2015-02-28 |
| 2576 | 2015-03-17 | 947,242,637 | -503,750 | 26.7499 | 3,541,112,832 | 2015-02-28 |
| 2577 | 2015-03-16 | 947,746,387 | -150,003 | 26.7641 | 3,541,112,832 | 2015-02-28 |
| 2578 | 2015-03-13 | 947,896,390 | -6,256,000 | 26.7683 | 3,541,112,832 | 2015-02-28 |
| 2579 | 2015-03-12 | 954,152,390 | -165,999 | 26.9450 | 3,541,112,832 | 2015-02-28 |
| 2580 | 2015-03-11 | 954,318,389 | -2,032,001 | 26.9497 | 3,541,112,832 | 2015-02-28 |
| 2581 | 2015-03-10 | 956,350,390 | -31,999 | 27.0071 | 3,541,112,832 | 2015-02-28 |
| 2582 | 2015-03-09 | 956,382,389 | 226,500 | 27.0080 | 3,541,112,832 | 2015-02-28 |
| 2583 | 2015-03-06 | 956,155,889 | -200,000 | 27.0016 | 3,541,112,832 | 2015-02-28 |
| 2584 | 2015-03-05 | 956,355,889 | 132,000 | 27.0072 | 3,541,112,832 | 2015-02-28 |
| 2585 | 2015-03-04 | 956,223,889 | 255,550 | 27.0035 | 3,541,112,832 | 2015-02-28 |
| 2586 | 2015-03-03 | 955,968,339 | 36,000 | 26.9963 | 3,541,112,832 | 2015-02-28 |
| 2587 | 2015-03-02 | 955,932,339 | 36,748 | 26.9953 | 3,541,112,832 | 2015-02-28 |
| 2588 | 2015-02-27 | 955,895,591 | 458,001 | 26.9942 | 3,541,112,832 | 2015-01-31 |
| 2589 | 2015-02-26 | 955,437,590 | 850,501 | 26.9813 | 3,541,112,832 | 2015-01-31 |
| 2590 | 2015-02-25 | 954,587,089 | -456,000 | 26.9573 | 3,541,112,832 | 2015-01-31 |
| 2591 | 2015-02-24 | 955,043,089 | 0 | 26.9701 | 3,541,112,832 | 2015-01-31 |
| 2592 | 2015-02-23 | 955,043,089 | -167,250 | 26.9701 | 3,541,112,832 | 2015-01-31 |
| 2593 | 2015-02-18 | 955,210,339 | 0 | 26.9749 | 3,541,112,832 | 2015-01-31 |
| 2594 | 2015-02-17 | 955,210,339 | -94,500 | 26.9749 | 3,541,112,832 | 2015-01-31 |
| 2595 | 2015-02-16 | 955,304,839 | 386,600 | 26.9775 | 3,541,112,832 | 2015-01-31 |
| 2596 | 2015-02-13 | 954,918,239 | 1,503,701 | 26.9666 | 3,541,112,832 | 2015-01-31 |
| 2597 | 2015-02-12 | 953,414,538 | -114,000 | 26.9242 | 3,541,112,832 | 2015-01-31 |
| 2598 | 2015-02-11 | 953,528,538 | 354,000 | 26.9274 | 3,541,112,832 | 2015-01-31 |
| 2599 | 2015-02-10 | 953,174,538 | 1,148,000 | 26.9174 | 3,541,112,832 | 2015-01-31 |
| 2600 | 2015-02-09 | 952,026,538 | -51,000 | 26.8850 | 3,541,112,832 | 2015-01-31 |
| 2601 | 2015-02-06 | 952,077,538 | 572,000 | 26.8864 | 3,541,112,832 | 2015-01-31 |
| 2602 | 2015-02-05 | 951,505,538 | 340,299 | 26.8702 | 3,541,112,832 | 2015-01-31 |
| 2603 | 2015-02-04 | 951,165,239 | -258,000 | 26.8606 | 3,541,112,832 | 2015-01-31 |
| 2604 | 2015-02-03 | 951,423,239 | 808,000 | 26.8679 | 3,541,112,832 | 2015-01-31 |
| 2605 | 2015-02-02 | 950,615,239 | -110,000 | 26.8451 | 3,541,112,832 | 2015-01-31 |
| 2606 | 2015-01-30 | 950,725,239 | -1,044,000 | 26.8482 | 3,541,112,832 | 2014-12-31 |
| 2607 | 2015-01-29 | 951,769,239 | 410,000 | 26.8777 | 3,541,112,832 | 2014-12-31 |
| 2608 | 2015-01-28 | 951,359,239 | 714,000 | 26.8661 | 3,541,112,832 | 2014-12-31 |
| 2609 | 2015-01-27 | 950,645,239 | -1,282,000 | 26.8459 | 3,541,112,832 | 2014-12-31 |
| 2610 | 2015-01-26 | 951,927,239 | -2,390,000 | 26.8821 | 3,541,112,832 | 2014-12-31 |
| 2611 | 2015-01-23 | 954,317,239 | -1,139,000 | 26.9496 | 3,541,112,832 | 2014-12-31 |
| 2612 | 2015-01-22 | 955,456,239 | -6,000 | 26.9818 | 3,541,112,832 | 2014-12-31 |
| 2613 | 2015-01-21 | 955,462,239 | -88,000 | 26.9820 | 3,541,112,832 | 2014-12-31 |
| 2614 | 2015-01-20 | 955,550,239 | -380,000 | 26.9845 | 3,541,112,832 | 2014-12-31 |
| 2615 | 2015-01-19 | 955,930,239 | 376,000 | 26.9952 | 3,541,112,832 | 2014-12-31 |
| 2616 | 2015-01-16 | 955,554,239 | 364,000 | 26.9846 | 3,541,112,832 | 2014-12-31 |
| 2617 | 2015-01-15 | 955,190,239 | 494,000 | 26.9743 | 3,541,112,832 | 2014-12-31 |
| 2618 | 2015-01-14 | 954,696,239 | 4,148,000 | 26.9603 | 3,541,112,832 | 2014-12-31 |
| 2619 | 2015-01-13 | 950,548,239 | -172,000 | 26.8432 | 3,541,112,832 | 2014-12-31 |
| 2620 | 2015-01-12 | 950,720,239 | 1,802,000 | 26.8481 | 3,541,112,832 | 2014-12-31 |
| 2621 | 2015-01-09 | 948,918,239 | -489,000 | 26.7972 | 3,541,112,832 | 2014-12-31 |
| 2622 | 2015-01-08 | 949,407,239 | -497,250 | 26.8110 | 3,541,112,832 | 2014-12-31 |
| 2623 | 2015-01-07 | 949,904,489 | 1,304,000 | 26.8250 | 3,541,112,832 | 2014-12-31 |
| 2624 | 2015-01-06 | 948,600,489 | -1,764,001 | 26.7882 | 3,541,112,832 | 2014-12-31 |
| 2625 | 2015-01-05 | 950,364,490 | -380,750 | 26.8380 | 3,541,112,832 | 2014-12-31 |
| 2626 | 2015-01-02 | 950,745,240 | -1,647,250 | 26.8488 | 3,541,112,832 | 2014-12-31 |
| 2627 | 2014-12-31 | 952,392,490 | 0 | 26.8953 | 3,541,112,832 | 2014-12-31 |
| 2628 | 2014-12-30 | 952,392,490 | -1,242,500 | 26.8953 | 3,541,112,832 | 2014-11-30 |
| 2629 | 2014-12-29 | 953,634,990 | -352,500 | 26.9304 | 3,541,112,832 | 2014-11-30 |
| 2630 | 2014-12-24 | 953,987,490 | 0 | 26.9403 | 3,541,112,832 | 2014-11-30 |
| 2631 | 2014-12-23 | 953,987,490 | -2,538,500 | 26.9403 | 3,541,112,832 | 2014-11-30 |
| 2632 | 2014-12-22 | 956,525,990 | -9,386,000 | 27.0120 | 3,541,112,832 | 2014-11-30 |
| 2633 | 2014-12-19 | 965,911,990 | 63,000 | 27.2771 | 3,541,112,832 | 2014-11-30 |
| 2634 | 2014-12-18 | 965,848,990 | -308,000 | 27.2753 | 3,541,112,832 | 2014-11-30 |
| 2635 | 2014-12-17 | 966,156,990 | 616,000 | 27.2840 | 3,541,112,832 | 2014-11-30 |
| 2636 | 2014-12-16 | 965,540,990 | 22,124,000 | 27.2666 | 3,541,112,832 | 2014-11-30 |
| 2637 | 2014-12-15 | 943,416,990 | 156,000 | 26.6418 | 3,541,112,832 | 2014-11-30 |
| 2638 | 2014-12-12 | 943,260,990 | 740,000 | 26.6374 | 3,541,112,832 | 2014-11-30 |
| 2639 | 2014-12-11 | 942,520,990 | 329,500 | 26.6165 | 3,541,112,832 | 2014-11-30 |
| 2640 | 2014-12-10 | 942,191,490 | -2,210,000 | 26.6072 | 3,541,112,832 | 2014-11-30 |
| 2641 | 2014-12-09 | 944,401,490 | -915,999 | 26.6696 | 3,541,112,832 | 2014-11-30 |
| 2642 | 2014-12-08 | 945,317,489 | 460,000 | 26.6955 | 3,541,112,832 | 2014-11-30 |
| 2643 | 2014-12-05 | 944,857,489 | -1,568,000 | 26.6825 | 3,541,112,832 | 2014-11-30 |
| 2644 | 2014-12-04 | 946,425,489 | 2,330,093 | 26.7268 | 3,541,112,832 | 2014-11-30 |
| 2645 | 2014-12-03 | 944,095,396 | -328,500 | 26.6610 | 3,541,112,832 | 2014-11-30 |
| 2646 | 2014-12-02 | 944,423,896 | 47,000 | 26.6703 | 3,541,112,832 | 2014-11-30 |
| 2647 | 2014-12-01 | 944,376,896 | 1,718,000 | 26.6689 | 3,541,112,832 | 2014-11-30 |
| 2648 | 2014-11-28 | 942,658,896 | 5,258,000 | 26.6204 | 3,541,112,832 | 2014-10-31 |
| 2649 | 2014-11-27 | 937,400,896 | -260,000 | 26.4719 | 3,541,112,832 | 2014-10-31 |
| 2650 | 2014-11-26 | 937,660,896 | 191,000 | 26.4793 | 3,541,112,832 | 2014-10-31 |
| 2651 | 2014-11-25 | 937,469,896 | 202,590 | 26.4739 | 3,541,112,832 | 2014-10-31 |
| 2652 | 2014-11-24 | 937,267,306 | -275,000 | 26.4682 | 3,541,112,832 | 2014-10-31 |
| 2653 | 2014-11-21 | 937,542,306 | 240,000 | 26.4759 | 3,541,112,832 | 2014-10-31 |
| 2654 | 2014-11-20 | 937,302,306 | -2,056,000 | 26.4691 | 3,541,112,832 | 2014-10-31 |
| 2655 | 2014-11-19 | 939,358,306 | -1,874,000 | 26.5272 | 3,541,112,832 | 2014-10-31 |
| 2656 | 2014-11-18 | 941,232,306 | -30,000 | 26.5801 | 3,541,112,832 | 2014-10-31 |
| 2657 | 2014-11-17 | 941,262,306 | -796,000 | 26.5810 | 3,541,112,832 | 2014-10-31 |
| 2658 | 2014-11-14 | 942,058,306 | -44,000 | 26.6035 | 3,541,112,832 | 2014-10-31 |
| 2659 | 2014-11-13 | 942,102,306 | 440,000 | 26.6047 | 3,541,112,832 | 2014-10-31 |
| 2660 | 2014-11-12 | 941,662,306 | -894,000 | 26.5923 | 3,541,112,832 | 2014-10-31 |
| 2661 | 2014-11-11 | 942,556,306 | 798,000 | 26.6175 | 3,541,112,832 | 2014-10-31 |
| 2662 | 2014-11-10 | 941,758,306 | -988,000 | 26.5950 | 3,541,112,832 | 2014-10-31 |
| 2663 | 2014-11-07 | 942,746,306 | -58,000 | 26.6229 | 3,541,112,832 | 2014-10-31 |
| 2664 | 2014-11-06 | 942,804,306 | 50,000 | 26.6245 | 3,541,112,832 | 2014-10-31 |
| 2665 | 2014-11-05 | 942,754,306 | 104,750 | 26.6231 | 3,541,112,832 | 2014-10-31 |
| 2666 | 2014-11-04 | 942,649,556 | -1,390,000 | 26.6202 | 3,541,112,832 | 2014-10-31 |
| 2667 | 2014-11-03 | 944,039,556 | 120,000 | 26.6594 | 3,541,112,832 | 2014-10-31 |
| 2668 | 2014-10-31 | 943,919,556 | 628,000 | 26.6560 | 3,541,112,832 | 2014-10-31 |
| 2669 | 2014-10-30 | 943,291,556 | -1,709,250 | 26.6383 | 3,541,112,832 | 2014-09-30 |
| 2670 | 2014-10-29 | 945,000,806 | -2,268,500 | 26.6865 | 3,541,112,832 | 2014-09-30 |
| 2671 | 2014-10-28 | 947,269,306 | 222,000 | 26.7506 | 3,541,112,832 | 2014-09-30 |
| 2672 | 2014-10-27 | 947,047,306 | -124,000 | 26.7443 | 3,541,112,832 | 2014-09-30 |
| 2673 | 2014-10-24 | 947,171,306 | 1,132,000 | 26.7478 | 3,541,112,832 | 2014-09-30 |
| 2674 | 2014-10-23 | 946,039,306 | 3,360,000 | 26.7159 | 3,541,112,832 | 2014-09-30 |
| 2675 | 2014-10-22 | 942,679,306 | 514,000 | 26.6210 | 3,541,112,832 | 2014-09-30 |
| 2676 | 2014-10-21 | 942,165,306 | 602,000 | 26.6065 | 3,541,112,832 | 2014-09-30 |
| 2677 | 2014-10-20 | 941,563,306 | -2,010,000 | 26.5895 | 3,541,112,832 | 2014-09-30 |
| 2678 | 2014-10-17 | 943,573,306 | -2,042,000 | 26.6462 | 3,541,112,832 | 2014-09-30 |
| 2679 | 2014-10-16 | 945,615,306 | -3,060,000 | 26.7039 | 3,541,112,832 | 2014-09-30 |
| 2680 | 2014-10-15 | 948,675,306 | -1,098,000 | 26.7903 | 3,541,112,832 | 2014-09-30 |
| 2681 | 2014-10-14 | 949,773,306 | 2,598,000 | 26.8213 | 3,541,112,832 | 2014-09-30 |
| 2682 | 2014-10-13 | 947,175,306 | 1,336,000 | 26.7480 | 3,541,112,832 | 2014-09-30 |
| 2683 | 2014-10-10 | 945,839,306 | -396,000 | 26.7102 | 3,541,112,832 | 2014-09-30 |
| 2684 | 2014-10-09 | 946,235,306 | 1,752,000 | 26.7214 | 3,541,112,832 | 2014-09-30 |
| 2685 | 2014-10-08 | 944,483,306 | -19,696,000 | 26.6719 | 3,541,112,832 | 2014-09-30 |
| 2686 | 2014-10-07 | 964,179,306 | 13,938,250 | 27.2281 | 3,541,112,832 | 2014-09-30 |
| 2687 | 2014-10-06 | 950,241,056 | 5,224,000 | 26.8345 | 3,541,112,832 | 2014-09-30 |
| 2688 | 2014-10-03 | 945,017,056 | 3,561,500 | 26.6870 | 3,541,112,832 | 2014-09-30 |
| 2689 | 2014-09-30 | 941,455,556 | -792,000 | 26.5864 | 3,541,112,832 | 2014-09-30 |
| 2690 | 2014-09-29 | 942,247,556 | -1,748,000 | 26.6088 | 3,541,112,832 | 2014-08-31 |
| 2691 | 2014-09-26 | 943,995,556 | 116,750 | 26.6582 | 3,541,112,832 | 2014-08-31 |
| 2692 | 2014-09-25 | 943,878,806 | 4,186,000 | 26.6549 | 3,541,112,832 | 2014-08-31 |
| 2693 | 2014-09-24 | 939,692,806 | -20,797,000 | 26.5367 | 3,541,112,832 | 2014-08-31 |
| 2694 | 2014-09-23 | 960,489,806 | -2,222,000 | 27.1240 | 3,541,112,832 | 2014-08-31 |
| 2695 | 2014-09-22 | 962,711,806 | -4,230,000 | 27.1867 | 3,541,112,832 | 2014-08-31 |
| 2696 | 2014-09-19 | 966,941,806 | -388,250 | 27.3062 | 3,541,112,832 | 2014-08-31 |
| 2697 | 2014-09-18 | 967,330,056 | -188,683 | 27.3171 | 3,541,112,832 | 2014-08-31 |
| 2698 | 2014-09-17 | 967,518,739 | 398,000 | 27.3224 | 3,541,112,832 | 2014-08-31 |
| 2699 | 2014-09-16 | 967,120,739 | -78,000 | 27.3112 | 3,541,112,832 | 2014-08-31 |
| 2700 | 2014-09-15 | 967,198,739 | -4,834,000 | 27.3134 | 3,541,112,832 | 2014-08-31 |
| 2701 | 2014-09-12 | 972,032,739 | 1,451,500 | 27.4499 | 3,541,112,832 | 2014-08-31 |
| 2702 | 2014-09-11 | 970,581,239 | 2,198,000 | 27.4089 | 3,541,112,832 | 2014-08-31 |
| 2703 | 2014-09-10 | 968,383,239 | 1,596,000 | 27.3469 | 3,541,112,832 | 2014-08-31 |
| 2704 | 2014-09-08 | 966,787,239 | -19,896,250 | 27.3018 | 3,541,112,832 | 2014-08-31 |
| 2705 | 2014-09-05 | 986,683,489 | -822,000 | 27.8637 | 3,541,112,832 | 2014-08-31 |
| 2706 | 2014-09-04 | 987,505,489 | -507,525 | 27.8869 | 3,541,112,832 | 2014-08-31 |
| 2707 | 2014-09-03 | 988,013,014 | -602,000 | 27.9012 | 3,541,112,832 | 2014-08-31 |
| 2708 | 2014-09-02 | 988,615,014 | -276,000 | 27.9182 | 3,541,112,832 | 2014-08-31 |
| 2709 | 2014-09-01 | 988,891,014 | -828,000 | 27.9260 | 3,541,112,832 | 2014-08-31 |
| 2710 | 2014-08-29 | 989,719,014 | -104,000 | 27.9494 | 3,541,112,832 | 2014-07-31 |
| 2711 | 2014-08-28 | 989,823,014 | -342,000 | 27.9523 | 3,541,112,832 | 2014-07-31 |
| 2712 | 2014-08-27 | 990,165,014 | -3,204,000 | 27.9620 | 3,541,112,832 | 2014-07-31 |
| 2713 | 2014-08-26 | 993,369,014 | -933,500 | 28.0525 | 3,541,112,832 | 2014-07-31 |
| 2714 | 2014-08-25 | 994,302,514 | -2,778,000 | 28.0788 | 3,541,112,832 | 2014-07-31 |
| 2715 | 2014-08-22 | 997,080,514 | -5,450,500 | 28.1573 | 3,541,112,832 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,002,531,014 | 424,000 | 28.3112 | 3,541,112,832 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,002,107,014 | -1,540,000 | 28.2992 | 3,541,112,832 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,003,647,014 | 593,250 | 28.3427 | 3,541,112,832 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,003,053,764 | 1,154,000 | 28.3259 | 3,541,112,832 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,001,899,764 | -320,900 | 28.2934 | 3,541,112,832 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,002,220,664 | -4,813,250 | 28.3024 | 3,541,112,832 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,007,033,914 | -4,494,000 | 28.4383 | 3,541,112,832 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,011,527,914 | 240,250 | 28.5653 | 3,541,112,832 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,011,287,664 | -1,028,000 | 28.5585 | 3,541,112,832 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,012,315,664 | 1,814,000 | 28.5875 | 3,541,112,832 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,010,501,664 | -18,000 | 28.5363 | 3,541,112,832 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,010,519,664 | -630,000 | 28.5368 | 3,541,112,832 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,011,149,664 | -64,000 | 28.5546 | 3,541,112,832 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,011,213,664 | 24,000 | 28.5564 | 3,541,112,832 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,011,189,664 | 610,000 | 28.5557 | 3,541,112,832 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,010,579,664 | -10,000 | 28.5385 | 3,541,112,832 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,010,589,664 | 1,568,000 | 28.5388 | 3,541,112,832 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,009,021,664 | 2,914,000 | 28.4945 | 3,541,112,832 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,006,107,664 | -1,293,000 | 28.4122 | 3,541,112,832 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,007,400,664 | 56,000 | 28.4487 | 3,541,112,832 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,007,344,664 | -1,200,350 | 28.4471 | 3,541,112,832 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,008,545,014 | 652,000 | 28.4810 | 3,541,112,832 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,007,893,014 | -1,306,000 | 28.4626 | 3,541,112,832 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,009,199,014 | 689,500 | 28.4995 | 3,541,112,832 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,008,509,514 | 4,750 | 28.4800 | 3,541,112,832 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,008,504,764 | 12,000 | 28.4799 | 3,541,112,832 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,008,492,764 | -182,000 | 28.4795 | 3,541,112,832 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,008,674,764 | -99,250 | 28.4847 | 3,541,112,832 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,008,774,014 | -575,250 | 28.4875 | 3,541,112,832 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,009,349,264 | 1,168,000 | 28.5037 | 3,541,112,832 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,008,181,264 | 593,545 | 28.4707 | 3,541,112,832 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,007,587,719 | -2,226,906 | 28.4540 | 3,541,112,832 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,009,814,625 | -1,586,000 | 28.5169 | 3,541,112,832 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,011,400,625 | -1,361,750 | 28.5617 | 3,541,112,832 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,012,762,375 | 870,000 | 28.6001 | 3,541,112,832 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,011,892,375 | 710,000 | 28.5755 | 3,541,112,832 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,011,182,375 | -80,000 | 28.5555 | 3,541,112,832 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,011,262,375 | -910,000 | 28.5578 | 3,541,112,832 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,012,172,375 | -84,000 | 28.5835 | 3,541,112,832 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,012,256,375 | 256,000 | 28.5858 | 3,541,112,832 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,012,000,375 | -268,000 | 28.5786 | 3,541,112,832 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,012,268,375 | 2,014,000 | 28.5862 | 3,541,112,832 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,010,254,375 | -721,000 | 28.5293 | 3,541,112,832 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,010,975,375 | 848,000 | 28.5497 | 3,541,112,832 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,010,127,375 | -238,000 | 28.5257 | 3,541,112,832 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,010,365,375 | 1,974,350 | 28.5324 | 3,541,112,832 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,008,391,025 | 2,398,000 | 28.4767 | 3,541,112,832 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,005,993,025 | -154,000 | 28.4090 | 3,541,112,832 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,006,147,025 | -1,222,000 | 28.4133 | 3,541,112,832 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,007,369,025 | -380,195 | 28.4478 | 3,541,112,832 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,007,749,220 | 424,000 | 28.4585 | 3,541,112,832 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,007,325,220 | 1,954,000 | 28.4466 | 3,541,112,832 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,005,371,220 | 212,000 | 28.3914 | 3,541,112,832 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,005,159,220 | 2,816,750 | 28.3854 | 3,541,112,832 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,002,342,470 | -1,342,500 | 28.3059 | 3,541,112,832 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,003,684,970 | 514,000 | 28.3438 | 3,541,112,832 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,003,170,970 | 1,848,000 | 28.3293 | 3,541,112,832 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,001,322,970 | -3,398,000 | 28.2771 | 3,541,112,832 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,004,720,970 | -1,452,450 | 28.3730 | 3,541,112,832 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,006,173,420 | 746,000 | 28.4140 | 3,541,112,832 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,005,427,420 | -1,430,000 | 28.3930 | 3,541,112,832 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,006,857,420 | -1,864,000 | 28.4334 | 3,541,112,832 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,008,721,420 | -8,790,000 | 28.4860 | 3,541,112,832 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,017,511,420 | -658,250 | 28.7342 | 3,541,112,832 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,018,169,670 | -252,000 | 28.7528 | 3,541,112,832 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,018,421,670 | -190,500 | 28.7599 | 3,541,112,832 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,018,612,170 | -1,150,000 | 28.7653 | 3,541,112,832 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,019,762,170 | -1,401,500 | 28.7978 | 3,541,112,832 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,021,163,670 | -2,022,000 | 28.8374 | 3,541,112,832 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,023,185,670 | -271,250 | 28.8945 | 3,541,112,832 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,023,456,920 | 4,021,750 | 28.9021 | 3,541,112,832 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,019,435,170 | -40,000 | 28.7886 | 3,541,112,832 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,019,475,170 | 0 | 28.7897 | 3,541,112,832 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,019,475,170 | 2,005,300 | 28.7897 | 3,541,112,832 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,017,469,870 | 70,000 | 28.7331 | 3,541,112,832 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,017,399,870 | -43,200 | 28.7311 | 3,541,112,832 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,017,443,070 | -210,000 | 28.7323 | 3,541,112,832 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,017,653,070 | 294,454 | 28.7382 | 3,541,112,832 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,017,358,616 | 192,000 | 28.7299 | 3,541,112,832 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,017,166,616 | 100,000 | 28.7245 | 3,541,112,832 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,017,066,616 | 402,000 | 28.7217 | 3,541,112,832 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,016,664,616 | 8,000 | 28.7103 | 3,541,112,832 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,016,656,616 | -506,250 | 28.7101 | 3,541,112,832 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,017,162,866 | 62,000 | 28.7244 | 3,541,112,832 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,017,100,866 | -496,000 | 28.7226 | 3,541,112,832 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,017,596,866 | -17,792,000 | 28.7366 | 3,541,112,832 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,035,388,866 | 948,000 | 29.2391 | 3,541,112,832 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,034,440,866 | 232,000 | 29.2123 | 3,541,112,832 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,034,208,866 | 372,000 | 29.2058 | 3,541,112,832 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,033,836,866 | -1,184,454 | 29.1953 | 3,541,112,832 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,035,021,320 | -748,045 | 29.2287 | 3,541,112,832 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,035,769,365 | -90,000 | 29.2498 | 3,541,112,832 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,035,859,365 | -1,260,000 | 29.2524 | 3,541,112,832 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,037,119,365 | -680,000 | 29.2880 | 3,541,112,832 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,037,799,365 | -1,356,000 | 29.3072 | 3,541,112,832 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,039,155,365 | 1,098,000 | 29.3454 | 3,541,112,832 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,038,057,365 | -564,000 | 29.3144 | 3,541,112,832 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,038,621,365 | -2,158,910 | 29.3304 | 3,541,112,832 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,040,780,275 | -3,210,746 | 29.3913 | 3,541,112,832 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,043,991,021 | -980,000 | 29.4820 | 3,541,112,832 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,044,971,021 | -652,000 | 29.5097 | 3,541,112,832 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,045,623,021 | 910,000 | 29.5281 | 3,541,112,832 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,044,713,021 | -965,999 | 29.5024 | 3,541,112,832 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,045,679,020 | -761,545 | 29.5297 | 3,541,112,832 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,046,440,565 | 1,358,000 | 29.5512 | 3,541,112,832 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,045,082,565 | 174,000 | 29.5128 | 3,541,112,832 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,044,908,565 | 142,000 | 29.5079 | 3,541,112,832 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,044,766,565 | -4,608,455 | 29.5039 | 3,541,112,832 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,049,375,020 | -948,000 | 29.6340 | 3,541,112,832 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,050,323,020 | -1,964,000 | 29.6608 | 3,541,112,832 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,052,287,020 | -1,204,000 | 29.7163 | 3,541,112,832 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,053,491,020 | -3,404,000 | 29.7503 | 3,541,112,832 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,056,895,020 | -308,000 | 29.8464 | 3,541,112,832 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,057,203,020 | -1,320,000 | 29.8551 | 3,541,112,832 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,058,523,020 | -232,000 | 29.8924 | 3,541,112,832 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,058,755,020 | -1,242,000 | 29.8989 | 3,541,112,832 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,059,997,020 | 298,000 | 29.9340 | 3,541,112,832 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,059,699,020 | -481,500 | 29.9256 | 3,541,112,832 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,060,180,520 | 384,000 | 29.9392 | 3,541,112,832 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,059,796,520 | 570,000 | 29.9283 | 3,541,112,832 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,059,226,520 | -2,096,000 | 29.9122 | 3,541,112,832 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,061,322,520 | 16,179,200 | 29.9714 | 3,541,112,832 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,045,143,320 | 372,000 | 29.5145 | 3,541,112,832 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,044,771,320 | -1,521,545 | 29.5040 | 3,541,112,832 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,046,292,865 | -622,000 | 29.5470 | 3,541,112,832 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,046,914,865 | -2,246,000 | 29.5646 | 3,541,112,832 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,049,160,865 | -598,000 | 29.6280 | 3,541,112,832 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,049,758,865 | -730,000 | 29.6449 | 3,541,112,832 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,050,488,865 | -718,000 | 29.6655 | 3,541,112,832 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,051,206,865 | -420,000 | 29.6858 | 3,541,112,832 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,051,626,865 | 1,118,500 | 29.6976 | 3,541,112,832 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,050,508,365 | -852,000 | 29.6661 | 3,541,112,832 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,051,360,365 | -218,455 | 29.6901 | 3,541,112,832 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,051,578,820 | -424,000 | 29.6963 | 3,541,112,832 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,052,002,820 | 2,766,000 | 29.7083 | 3,541,112,832 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,049,236,820 | 669,500 | 29.6301 | 3,541,112,832 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,048,567,320 | 22,455 | 29.6112 | 3,541,112,832 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,048,544,865 | -1,150,000 | 29.6106 | 3,541,112,832 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,049,694,865 | 0 | 29.6431 | 3,541,112,832 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,049,694,865 | -1,274,042 | 29.6431 | 3,541,112,832 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,050,968,907 | -1,616,000 | 29.6791 | 3,541,112,832 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,052,584,907 | -254,000 | 29.7247 | 3,541,112,832 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,052,838,907 | 500,000 | 29.7319 | 3,541,112,832 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,052,338,907 | 2,000 | 29.7177 | 3,541,112,832 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,052,336,907 | -1,328,000 | 29.7177 | 3,541,112,832 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,053,664,907 | 642,000 | 29.7552 | 3,541,112,832 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,053,022,907 | 632,000 | 29.7371 | 3,541,112,832 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,052,390,907 | 400,000 | 29.7192 | 3,541,112,832 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,051,990,907 | 16,000 | 29.7079 | 3,541,112,832 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,051,974,907 | -239,750 | 29.7075 | 3,541,112,832 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,052,214,657 | -1,718,700 | 29.7142 | 3,541,112,832 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,053,933,357 | 2,516,000 | 29.7628 | 3,541,112,832 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,051,417,357 | 1,608,000 | 29.6917 | 3,541,112,832 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,049,809,357 | 448,000 | 29.6463 | 3,541,112,832 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,049,361,357 | 826,000 | 29.6337 | 3,541,112,832 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,048,535,357 | 1,516,000 | 29.6103 | 3,541,112,832 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,047,019,357 | -3,852,000 | 29.5675 | 3,541,112,832 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,050,871,357 | -2,808,000 | 29.6763 | 3,541,112,832 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,053,679,357 | -667,000 | 29.7556 | 3,541,112,832 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,054,346,357 | 0 | 29.7744 | 3,541,112,832 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,054,346,357 | -1,112,250 | 29.7744 | 3,541,112,832 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,055,458,607 | -1,740,000 | 29.8058 | 3,541,112,832 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,057,198,607 | 0 | 29.8550 | 3,541,112,832 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,057,198,607 | -844,000 | 29.8550 | 3,541,112,832 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,058,042,607 | -2,280,167 | 29.8788 | 3,541,112,832 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,060,322,774 | -882,000 | 29.9432 | 3,541,112,832 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,061,204,774 | 657,750 | 29.9681 | 3,541,112,832 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,060,547,024 | 254,000 | 29.9495 | 3,541,112,832 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,060,293,024 | -540,000 | 29.9424 | 3,541,112,832 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,060,833,024 | -1,050,000 | 29.9576 | 3,541,112,832 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,061,883,024 | 600,000 | 29.9873 | 3,541,112,832 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,061,283,024 | -354,500 | 29.9703 | 3,541,112,832 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,061,637,524 | 1,878,750 | 29.9803 | 3,541,112,832 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,059,758,774 | -412,000 | 29.9273 | 3,541,112,832 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,060,170,774 | 932,000 | 29.9389 | 3,541,112,832 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,059,238,774 | -70,000 | 29.9126 | 3,541,112,832 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,059,308,774 | 1,711,500 | 29.9146 | 3,541,112,832 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,057,597,274 | 1,129,250 | 29.8662 | 3,541,112,832 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,056,468,024 | 2,040,000 | 29.8344 | 3,541,112,832 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,054,428,024 | 1,414,000 | 29.7767 | 3,541,112,832 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,053,014,024 | -686,000 | 29.7368 | 3,541,112,832 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,053,700,024 | -500,000 | 29.7562 | 3,541,112,832 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,054,200,024 | 1,130,000 | 29.7703 | 3,541,112,832 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,053,070,024 | 88,000 | 29.7384 | 3,541,112,832 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,052,982,024 | 695,984 | 29.7359 | 3,541,112,832 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,052,286,040 | -693,250 | 29.7163 | 3,541,112,832 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,052,979,290 | 381,500 | 29.7358 | 3,541,112,832 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,052,597,790 | -3,700,000 | 29.7251 | 3,541,112,832 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,056,297,790 | 1,026,000 | 29.8295 | 3,541,112,832 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,055,271,790 | -442,000 | 29.8006 | 3,541,112,832 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,055,713,790 | 2,099,000 | 29.8131 | 3,541,112,832 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,053,614,790 | 89,996 | 29.7538 | 3,541,112,832 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,053,524,794 | -4,089,740 | 29.7512 | 3,541,112,832 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,057,614,534 | -984,260 | 29.8667 | 3,541,112,832 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,058,598,794 | -1,012,000 | 29.8945 | 3,541,112,832 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,059,610,794 | -1,318,000 | 29.9231 | 3,541,112,832 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,060,928,794 | -148,000 | 29.9603 | 3,541,112,832 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,061,076,794 | -412,000 | 29.9645 | 3,541,112,832 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,061,488,794 | -550,000 | 29.9761 | 3,541,112,832 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,062,038,794 | -2,226,000 | 29.9917 | 3,541,112,832 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,064,264,794 | -3,508,500 | 30.0545 | 3,541,112,832 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,067,773,294 | 650,000 | 30.1536 | 3,541,112,832 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,067,123,294 | -620,000 | 30.1353 | 3,541,112,832 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,067,743,294 | 198,000 | 30.1528 | 3,541,112,832 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,067,545,294 | -783,997 | 30.1472 | 3,541,112,832 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,068,329,291 | -635,168 | 30.1693 | 3,541,112,832 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,068,964,459 | 3,212,086 | 30.1872 | 3,541,112,832 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,065,752,373 | -9,698,816 | 30.0965 | 3,541,112,832 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,075,451,189 | -6,987,434 | 30.3704 | 3,541,112,832 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,082,438,623 | 451,644 | 30.5678 | 3,541,112,832 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,081,986,979 | -1,836,000 | 30.5550 | 3,541,112,832 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,083,822,979 | 712,000 | 30.6068 | 3,541,112,832 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,083,110,979 | 3,132,000 | 30.5867 | 3,541,112,832 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,079,978,979 | 944,000 | 30.4983 | 3,541,112,832 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,079,034,979 | 241,000 | 30.4716 | 3,541,112,832 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,078,793,979 | 1,509,050 | 30.4648 | 3,541,112,832 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,077,284,929 | 1,406,000 | 30.4222 | 3,541,112,832 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,075,878,929 | 33,833 | 30.3825 | 3,541,112,832 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,075,845,096 | -15,750 | 30.3816 | 3,541,112,832 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,075,860,846 | -104,000 | 30.3820 | 3,541,112,832 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,075,964,846 | 541,379 | 30.3849 | 3,541,112,832 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,075,423,467 | -3,821,169 | 30.3696 | 3,541,112,832 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,079,244,636 | 446,000 | 30.4776 | 3,541,112,832 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,078,798,636 | 3,930,002 | 30.4650 | 3,541,112,832 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,074,868,634 | -2,440,000 | 30.3540 | 3,541,112,832 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,077,308,634 | 4,913,750 | 30.4229 | 3,541,112,832 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,072,394,884 | -1,960,000 | 30.2841 | 3,541,112,832 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,074,354,884 | -1,882,000 | 30.3395 | 3,541,112,832 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,076,236,884 | 1,178,000 | 30.3926 | 3,541,112,832 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,075,058,884 | -817,750 | 30.3594 | 3,541,112,832 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,075,876,634 | -1,726,899 | 30.3824 | 3,541,112,832 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,077,603,533 | -386,374 | 30.4312 | 3,541,112,832 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,077,989,907 | -4,184,250 | 30.4421 | 3,541,112,832 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,082,174,157 | 744,000 | 30.5603 | 3,541,112,832 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,081,430,157 | 249,250 | 30.5393 | 3,541,112,832 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,081,180,907 | -13,706,250 | 30.5322 | 3,541,112,832 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,094,887,157 | 84,000 | 30.9193 | 3,541,112,832 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,094,803,157 | 477,333 | 30.9169 | 3,541,112,832 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,094,325,824 | 1,896,000 | 30.9034 | 3,541,112,832 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,092,429,824 | -1,717,500 | 30.8499 | 3,541,112,832 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,094,147,324 | 1,114,000 | 30.8984 | 3,541,112,832 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,093,033,324 | -337,333 | 30.8669 | 3,541,112,832 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,093,370,657 | 338,000 | 30.8765 | 3,541,112,832 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,093,032,657 | 266,000 | 30.8669 | 3,541,112,832 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,092,766,657 | 774,000 | 30.8594 | 3,541,112,832 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,091,992,657 | -416,000 | 30.8376 | 3,541,112,832 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,092,408,657 | -1,404,000 | 30.8493 | 3,541,112,832 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,093,812,657 | -2,157,500 | 30.8890 | 3,541,112,832 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,095,970,157 | 391,500 | 30.9499 | 3,541,112,832 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,095,578,657 | -1,165,500 | 30.9388 | 3,541,112,832 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,096,744,157 | 654,000 | 30.9717 | 3,541,112,832 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,096,090,157 | 627,545 | 30.9533 | 3,541,112,832 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,095,462,612 | -870,000 | 30.9355 | 3,541,112,832 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,096,332,612 | 0 | 30.9601 | 3,541,112,832 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,096,332,612 | 72,000 | 30.9601 | 3,541,112,832 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,096,260,612 | -592,000 | 30.9581 | 3,541,112,832 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,096,852,612 | -98,000 | 30.9748 | 3,541,112,832 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,096,950,612 | 492,000 | 30.9776 | 3,541,112,832 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,096,458,612 | 1,679,000 | 30.9637 | 3,541,112,832 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,094,779,612 | 380,500 | 30.9163 | 3,541,112,832 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,094,399,112 | -2,478,000 | 30.9055 | 3,541,112,832 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,096,877,112 | 4,328,000 | 30.9755 | 3,541,112,832 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,092,549,112 | -934,000 | 30.8533 | 3,541,112,832 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,093,483,112 | -382,000 | 30.8796 | 3,541,112,832 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,093,865,112 | -1,928,000 | 30.8904 | 3,541,112,832 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,095,793,112 | -336,000 | 30.9449 | 3,541,112,832 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,096,129,112 | -1,098,000 | 30.9544 | 3,541,112,832 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,097,227,112 | -1,368,000 | 30.9854 | 3,541,112,832 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,098,595,112 | -416,000 | 31.0240 | 3,541,112,832 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,099,011,112 | -14,000 | 31.0358 | 3,541,112,832 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,099,025,112 | 341,250 | 31.0362 | 3,541,112,832 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,098,683,862 | -736,000 | 31.0265 | 3,541,112,832 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,099,419,862 | 510,000 | 31.0473 | 3,541,112,832 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,098,909,862 | -368,000 | 31.0329 | 3,541,112,832 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,099,277,862 | 451,545 | 31.0433 | 3,541,112,832 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,098,826,317 | -2,392,000 | 31.0305 | 3,541,112,832 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,101,218,317 | 293,300 | 31.0981 | 3,541,112,832 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,100,925,017 | -370,000 | 31.0898 | 3,541,112,832 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,101,295,017 | -250,000 | 31.1003 | 3,541,112,832 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,101,545,017 | 438,000 | 31.1073 | 3,541,112,832 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,101,107,017 | 4,000 | 31.0949 | 3,541,112,832 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,101,103,017 | 722,000 | 31.0948 | 3,541,112,832 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,100,381,017 | -378,000 | 31.0744 | 3,541,112,832 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,100,759,017 | -1,528,000 | 31.0851 | 3,541,112,832 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,102,287,017 | 1,770,250 | 31.1283 | 3,541,112,832 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,100,516,767 | 190,023 | 31.0783 | 3,541,112,832 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,100,326,744 | 3,404,000 | 31.0729 | 3,541,112,832 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,096,922,744 | 826,000 | 30.9768 | 3,541,112,832 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,096,096,744 | 726,000 | 30.9535 | 3,541,112,832 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,095,370,744 | 705,705 | 30.9330 | 3,541,112,832 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,094,665,039 | 238,000 | 30.9130 | 3,541,112,832 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,094,427,039 | 3,767,545 | 30.9063 | 3,541,112,832 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,090,659,494 | -860,000 | 30.7999 | 3,541,112,832 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,091,519,494 | 960,500 | 30.8242 | 3,541,112,832 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,090,558,994 | 1,066,000 | 30.7971 | 3,541,112,832 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,089,492,994 | 2,368,000 | 30.7670 | 3,541,112,832 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,087,124,994 | 3,216,000 | 30.7001 | 3,541,112,832 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,083,908,994 | 282,000 | 30.6093 | 3,541,112,832 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,083,626,994 | -12,654,000 | 30.6013 | 3,541,112,832 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,096,280,994 | 6,186,667 | 30.9587 | 3,541,112,832 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,090,094,327 | 3,070,000 | 30.7839 | 3,541,112,832 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,087,024,327 | -13,504,028 | 30.6973 | 3,541,112,832 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,100,528,355 | -9,244,089 | 31.0786 | 3,541,112,832 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,109,772,444 | -350,000 | 31.3397 | 3,541,112,832 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,110,122,444 | 314,000 | 31.3495 | 3,541,112,832 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,109,808,444 | -4,854,000 | 31.3407 | 3,541,112,832 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,114,662,444 | 615,750 | 31.4777 | 3,541,112,832 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,114,046,694 | -490,000 | 31.4604 | 3,541,112,832 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,114,536,694 | 214,000 | 31.4742 | 3,541,112,832 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,114,322,694 | -1,246,000 | 31.4681 | 3,541,112,832 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,115,568,694 | -10,940,250 | 31.5033 | 3,541,112,832 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,126,508,944 | -1,146,000 | 31.8123 | 3,541,112,832 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,127,654,944 | 10,654,000 | 31.8446 | 3,541,112,832 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,117,000,944 | -6,888,000 | 31.5438 | 3,541,112,832 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,123,888,944 | -428,000 | 31.7383 | 3,541,112,832 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,124,316,944 | 82,000 | 31.7504 | 3,541,112,832 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,124,234,944 | -319,900 | 31.7481 | 3,541,112,832 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,124,554,844 | -818,000 | 31.7571 | 3,541,112,832 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,125,372,844 | -315,250 | 31.7802 | 3,541,112,832 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,125,688,094 | 252,000 | 31.7891 | 3,541,112,832 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,125,436,094 | -278,000 | 31.7820 | 3,541,112,832 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,125,714,094 | 68,500 | 31.7898 | 3,541,112,832 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,125,645,594 | -120,000 | 31.7879 | 3,541,112,832 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,125,765,594 | 102,455 | 31.7913 | 3,541,112,832 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,125,663,139 | -158,000 | 31.7884 | 3,541,112,832 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,125,821,139 | -196,000 | 31.7929 | 3,541,112,832 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,126,017,139 | 30,200 | 31.7984 | 3,541,112,832 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,125,986,939 | -332,000 | 31.7975 | 3,541,112,832 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,126,318,939 | 80,000 | 31.8069 | 3,541,112,832 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,126,238,939 | -158,000 | 31.8047 | 3,541,112,832 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,126,396,939 | -1,338,000 | 31.8091 | 3,541,112,832 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,127,734,939 | -508,000 | 31.8469 | 3,541,112,832 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,128,242,939 | 130,000 | 31.8613 | 3,541,112,832 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,128,112,939 | -1,656,000 | 31.8576 | 3,541,112,832 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,129,768,939 | -18,000 | 31.9043 | 3,541,112,832 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,129,786,939 | 16,000 | 31.9049 | 3,541,112,832 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,129,770,939 | 920,000 | 31.9044 | 3,541,112,832 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,128,850,939 | -294,000 | 31.8784 | 3,541,112,832 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,129,144,939 | -544,000 | 31.8867 | 3,541,112,832 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,129,688,939 | 17,156,750 | 31.9021 | 3,541,112,832 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,112,532,189 | -7,512,000 | 31.4176 | 3,541,112,832 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,120,044,189 | -790,000 | 31.6297 | 3,541,112,832 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,120,834,189 | -346,000 | 31.6520 | 3,541,112,832 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,121,180,189 | 188,000 | 31.6618 | 3,541,112,832 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,120,992,189 | 146,000 | 31.6565 | 3,541,112,832 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,120,846,189 | -498,000 | 31.6524 | 3,541,112,832 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,121,344,189 | -491,722 | 31.6664 | 3,541,112,832 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,121,835,911 | -218,000 | 31.6803 | 3,541,112,832 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,122,053,911 | 0 | 31.6865 | 3,541,112,832 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,122,053,911 | -302,000 | 31.6865 | 3,541,112,832 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,122,355,911 | 292,000 | 31.6950 | 3,541,112,832 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,122,063,911 | -222,791 | 31.6868 | 3,541,112,832 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,122,286,702 | 649,949 | 31.6931 | 3,541,112,832 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,121,636,753 | -148,000 | 31.6747 | 3,541,112,832 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,121,784,753 | -1,500,000 | 31.6789 | 3,541,112,832 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,123,284,753 | 362,000 | 31.7212 | 3,541,112,832 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,122,922,753 | -872,000 | 31.7110 | 3,541,112,832 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,123,794,753 | 264,000 | 31.7356 | 3,541,112,832 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,123,530,753 | 1,800,000 | 31.7282 | 3,541,112,832 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,121,730,753 | -125,000 | 31.6774 | 3,541,112,832 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,121,855,753 | -3,654,450 | 31.6809 | 3,541,112,832 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,125,510,203 | -1,890,000 | 31.7841 | 3,541,112,832 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,127,400,203 | -1,906,000 | 31.8375 | 3,541,112,832 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,129,306,203 | 1,272,291 | 31.8913 | 3,541,112,832 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,128,033,912 | 242,000 | 31.8554 | 3,541,112,832 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,127,791,912 | 1,418,000 | 31.8485 | 3,541,112,832 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,126,373,912 | 423,500 | 31.8085 | 3,541,112,832 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,125,950,412 | 470,000 | 31.7965 | 3,541,112,832 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,125,480,412 | 1,972,000 | 31.7832 | 3,541,112,832 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,123,508,412 | 476,000 | 31.7276 | 3,541,112,832 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,123,032,412 | -538,000 | 31.7141 | 3,541,112,832 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,123,570,412 | -182,000 | 31.7293 | 3,541,112,832 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,123,752,412 | 12,000 | 31.7344 | 3,541,112,832 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,123,740,412 | 790,000 | 31.7341 | 3,541,112,832 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,122,950,412 | 11,494,000 | 31.7118 | 3,541,112,832 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,111,456,412 | 1,174,000 | 31.3872 | 3,541,112,832 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,110,282,412 | 2,538,000 | 31.3541 | 3,541,112,832 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,107,744,412 | 1,412,000 | 31.2824 | 3,541,112,832 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,106,332,412 | 1,652,000 | 31.2425 | 3,541,112,832 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,104,680,412 | 372,000 | 31.1959 | 3,541,112,832 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,104,308,412 | 16,000 | 31.1853 | 3,541,112,832 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,104,292,412 | -3,151,972 | 31.1849 | 3,541,112,832 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,107,444,384 | -4,754,000 | 31.2739 | 3,541,112,832 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,112,198,384 | 4,234,844 | 31.4082 | 3,541,112,832 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,107,963,540 | 728,000 | 31.2886 | 3,541,112,832 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,107,235,540 | -2,526,000 | 31.2680 | 3,541,112,832 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,109,761,540 | 5,351,406 | 31.3393 | 3,541,112,832 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,104,410,134 | -4,382,700 | 31.1882 | 3,541,112,832 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,108,792,834 | 1,582,000 | 31.3120 | 3,541,112,832 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,107,210,834 | -4,036,000 | 31.2673 | 3,541,112,832 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,111,246,834 | 186,000 | 31.3813 | 3,541,112,832 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,111,060,834 | 1,656,750 | 31.3760 | 3,541,112,832 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,109,404,084 | 14,000 | 31.3292 | 3,541,112,832 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,109,390,084 | 175,000 | 31.3289 | 3,541,112,832 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,109,215,084 | 714,000 | 31.3239 | 3,541,112,832 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,108,501,084 | -3,266,000 | 31.3037 | 3,541,112,832 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,111,767,084 | 1,072,000 | 31.3960 | 3,541,112,832 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,110,695,084 | -1,054,250 | 31.3657 | 3,541,112,832 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,111,749,334 | -2,012,000 | 31.3955 | 3,541,112,832 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,113,761,334 | 463,000 | 31.4523 | 3,541,112,832 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,113,298,334 | -2,604,000 | 31.4392 | 3,541,112,832 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,115,902,334 | -7,962,000 | 31.5128 | 3,541,112,832 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,123,864,334 | -3,274,000 | 31.7376 | 3,541,112,832 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,127,138,334 | -6,452,000 | 31.8301 | 3,541,112,832 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,133,590,334 | 0 | 32.0123 | 3,541,112,832 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,133,590,334 | 76,500 | 32.0123 | 3,541,112,832 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,133,513,834 | -868,000 | 32.0101 | 3,541,112,832 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,134,381,834 | 0 | 32.0346 | 3,541,112,832 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,134,381,834 | -422,000 | 32.0346 | 3,541,112,832 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,134,803,834 | -1,234,000 | 32.0465 | 3,541,112,832 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,136,037,834 | 56,750 | 32.0814 | 3,541,112,832 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,135,981,084 | -930,250 | 32.0798 | 3,541,112,832 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,136,911,334 | -508,000 | 32.1060 | 3,541,112,832 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,137,419,334 | -1,104,500 | 32.1204 | 3,541,112,832 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,138,523,834 | -113,000 | 32.1516 | 3,541,112,832 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,138,636,834 | -1,834,000 | 32.1548 | 3,541,112,832 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,140,470,834 | 370,000 | 32.2066 | 3,541,112,832 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,140,100,834 | 7,284,750 | 32.1961 | 3,541,112,832 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,132,816,084 | 3,040,000 | 31.9904 | 3,541,112,832 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,129,776,084 | -4,657,897 | 31.9045 | 3,541,112,832 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,134,433,981 | -2,867,167 | 32.0361 | 3,541,112,832 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,137,301,148 | -3,860,000 | 32.1171 | 3,541,112,832 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,141,161,148 | -1,715,250 | 32.2261 | 3,541,112,832 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,142,876,398 | 18,000 | 32.2745 | 3,541,112,832 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,142,858,398 | -10,000 | 32.2740 | 3,541,112,832 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,142,868,398 | 520,000 | 32.2743 | 3,541,112,832 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,142,348,398 | 845,500 | 32.2596 | 3,541,112,832 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,141,502,898 | 72,000 | 32.2357 | 3,541,112,832 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,141,430,898 | -1,886,000 | 32.2337 | 3,541,112,832 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,143,316,898 | 80,000 | 32.2869 | 3,541,112,832 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,143,236,898 | -293,500 | 32.2847 | 3,541,112,832 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,143,530,398 | -1,252,000 | 32.2930 | 3,541,112,832 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,144,782,398 | 22,752,000 | 32.3283 | 3,541,112,832 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,122,030,398 | -931,000 | 31.6858 | 3,541,112,832 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,122,961,398 | -155,500 | 31.7121 | 3,541,112,832 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,123,116,898 | 1,235,897 | 31.7165 | 3,541,112,832 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,121,881,001 | 230,250 | 31.6816 | 3,541,112,832 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,121,650,751 | -407,250 | 31.6751 | 3,541,112,832 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,122,058,001 | 1,142,000 | 31.6866 | 3,541,112,832 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,120,916,001 | -902,000 | 31.6543 | 3,541,112,832 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,121,818,001 | -1,000,000 | 31.6798 | 3,541,112,832 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,122,818,001 | -2,628,000 | 31.7081 | 3,541,112,832 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,125,446,001 | 1,931,750 | 31.7823 | 3,541,112,832 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,123,514,251 | -2,100,000 | 31.7277 | 3,541,112,832 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,125,614,251 | 294,000 | 31.7870 | 3,541,112,832 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,125,320,251 | -118,000 | 31.7787 | 3,541,112,832 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,125,438,251 | -258,000 | 31.7821 | 3,541,112,832 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,125,696,251 | 148,000 | 31.7893 | 3,541,112,832 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,125,548,251 | 772,000 | 31.7852 | 3,541,112,832 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,124,776,251 | 642,750 | 31.7634 | 3,541,112,832 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,124,133,501 | -450,000 | 31.7452 | 3,541,112,832 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,124,583,501 | -30,000 | 31.7579 | 3,541,112,832 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,124,613,501 | -272,000 | 31.7588 | 3,541,112,832 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,124,885,501 | -461,000 | 31.7664 | 3,541,112,832 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,125,346,501 | -358,000 | 31.7795 | 3,541,112,832 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,125,704,501 | 400,000 | 31.7896 | 3,541,112,832 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,125,304,501 | -548,000 | 31.7783 | 3,541,112,832 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,125,852,501 | -352,000 | 31.7937 | 3,541,112,832 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,126,204,501 | -154,000 | 31.8037 | 3,541,112,832 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,126,358,501 | -24,000 | 31.8080 | 3,541,112,832 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,126,382,501 | 6,750 | 31.8087 | 3,541,112,832 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,126,375,751 | -526,000 | 31.8085 | 3,541,112,832 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,126,901,751 | -26,000 | 31.8234 | 3,541,112,832 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,126,927,751 | -132,000 | 31.8241 | 3,541,112,832 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,127,059,751 | -964,580 | 31.8278 | 3,541,112,832 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,128,024,331 | 7,952,000 | 31.8551 | 3,541,112,832 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,120,072,331 | -2,754,000 | 31.6305 | 3,541,112,832 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,122,826,331 | -630,000 | 31.7083 | 3,541,112,832 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,123,456,331 | 5,082,750 | 31.7261 | 3,541,112,832 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,118,373,581 | -1,970,000 | 31.5825 | 3,541,112,832 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,120,343,581 | 8,000 | 31.6382 | 3,541,112,832 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,120,335,581 | -788,000 | 31.6380 | 3,541,112,832 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,121,123,581 | -1,072,000 | 31.6602 | 3,541,112,832 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,122,195,581 | -732,000 | 31.6905 | 3,541,112,832 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,122,927,581 | -223,250 | 31.7111 | 3,541,112,832 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,123,150,831 | -224,000 | 31.7175 | 3,541,112,832 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,123,374,831 | -18,000 | 31.7238 | 3,541,112,832 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,123,392,831 | -838,000 | 31.7243 | 3,541,112,832 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,124,230,831 | -1,216,000 | 31.7480 | 3,541,112,832 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,125,446,831 | -546,250 | 31.7823 | 3,541,112,832 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,125,993,081 | -72,000 | 31.7977 | 3,541,112,832 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,126,065,081 | -56,500 | 31.7998 | 3,541,112,832 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,126,121,581 | -70,000 | 31.8013 | 3,541,112,832 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,126,191,581 | -1,920,000 | 31.8033 | 3,541,112,832 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,128,111,581 | -1,530,000 | 31.8575 | 3,541,112,832 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,129,641,581 | -586,000 | 31.9008 | 3,541,112,832 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,130,227,581 | 302,000 | 31.9173 | 3,541,112,832 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,129,925,581 | -368,000 | 31.9088 | 3,541,112,832 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,130,293,581 | -800,000 | 31.9192 | 3,541,112,832 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,131,093,581 | 98,000 | 31.9418 | 3,541,112,832 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,130,995,581 | -96,000 | 31.9390 | 3,541,112,832 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,131,091,581 | -68,000 | 31.9417 | 3,541,112,832 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,131,159,581 | 106,000 | 31.9436 | 3,541,112,832 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,131,053,581 | 96,000 | 31.9406 | 3,541,112,832 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,130,957,581 | 342,000 | 31.9379 | 3,541,112,832 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,130,615,581 | 724,000 | 31.9283 | 3,541,112,832 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,129,891,581 | 86,000 | 31.9078 | 3,541,112,832 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,129,805,581 | 294,000 | 31.9054 | 3,541,112,832 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,129,511,581 | 46,000 | 31.8971 | 3,541,112,832 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,129,465,581 | -82,000 | 31.8958 | 3,541,112,832 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,129,547,581 | -3,630,000 | 31.8981 | 3,541,112,832 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,133,177,581 | -118,000 | 32.0006 | 3,541,112,832 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,133,295,581 | -272,000 | 32.0039 | 3,541,112,832 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,133,567,581 | -3,260,000 | 32.0116 | 3,541,112,832 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,136,827,581 | -3,144,000 | 32.1037 | 3,541,112,832 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,139,971,581 | -936,000 | 32.1925 | 3,541,112,832 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,140,907,581 | -280,000 | 32.2189 | 3,541,112,832 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,141,187,581 | -118,000 | 32.2268 | 3,541,112,832 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,141,305,581 | -327,200 | 32.2301 | 3,541,112,832 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,141,632,781 | -322,500 | 32.2394 | 3,541,112,832 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,141,955,281 | 190,000 | 32.2485 | 3,541,112,832 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,141,765,281 | -20,000 | 32.2431 | 3,541,112,832 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,141,785,281 | -666,500 | 32.2437 | 3,541,112,832 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,142,451,781 | -735,750 | 32.2625 | 3,541,112,832 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,143,187,531 | -706,000 | 32.2833 | 3,541,112,832 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,143,893,531 | -210,000 | 32.3032 | 3,541,112,832 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,144,103,531 | -448,000 | 32.3092 | 3,541,112,832 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,144,551,531 | -4,000 | 32.3218 | 3,541,112,832 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,144,555,531 | 68,000 | 32.3219 | 3,541,112,832 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,144,487,531 | 166,000 | 32.3200 | 3,541,112,832 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,144,321,531 | 1,066,000 | 32.3153 | 3,541,112,832 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,143,255,531 | 4,000 | 32.2852 | 3,541,112,832 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,143,251,531 | 137,300 | 32.2851 | 3,541,112,832 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,143,114,231 | 1,416,000 | 32.2812 | 3,541,112,832 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,141,698,231 | 4,000 | 32.2412 | 3,541,112,832 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,141,694,231 | -575,000 | 32.2411 | 3,541,112,832 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,142,269,231 | -1,424,000 | 32.2574 | 3,541,112,832 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,143,693,231 | 72,000 | 32.2976 | 3,541,112,832 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,143,621,231 | 220,000 | 32.2955 | 3,541,112,832 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,143,401,231 | -8,000 | 32.2893 | 3,541,112,832 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,143,409,231 | 70,000 | 32.2895 | 3,541,112,832 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,143,339,231 | 530,000 | 32.2876 | 3,541,112,832 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,142,809,231 | -106,000 | 32.2726 | 3,541,112,832 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,142,915,231 | 107,500 | 32.2756 | 3,541,112,832 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,142,807,731 | 566,000 | 32.2726 | 3,541,112,832 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,142,241,731 | -20,712,100 | 32.2566 | 3,541,112,832 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,162,953,831 | -160,000 | 32.8415 | 3,541,112,832 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,163,113,831 | 904,000 | 32.8460 | 3,541,112,832 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,162,209,831 | 1,439,000 | 32.8205 | 3,541,112,832 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,160,770,831 | -298,000 | 32.7798 | 3,541,112,832 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,161,068,831 | -3,930,000 | 32.7882 | 3,541,112,832 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,164,998,831 | -1,172,000 | 32.8992 | 3,541,112,832 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,166,170,831 | -2,142,258 | 32.9323 | 3,541,112,832 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,168,313,089 | -1,508,000 | 32.9928 | 3,541,112,832 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,169,821,089 | -1,606,000 | 33.0354 | 3,541,112,832 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,171,427,089 | -2,856,000 | 33.0808 | 3,541,112,832 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,174,283,089 | 156,000 | 33.1614 | 3,541,112,832 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,174,127,089 | -1,584,000 | 33.1570 | 3,541,112,832 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,175,711,089 | -596,000 | 33.2017 | 3,541,112,832 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,176,307,089 | -1,982,000 | 33.2186 | 3,541,112,832 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,178,289,089 | -412,000 | 33.2745 | 3,541,112,832 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,178,701,089 | -854,000 | 33.2862 | 3,541,112,832 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,179,555,089 | -167,250 | 33.3103 | 3,541,112,832 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,179,722,339 | -422,500 | 33.3150 | 3,541,112,832 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,180,144,839 | -19,894,140 | 33.3269 | 3,541,112,832 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,200,038,979 | -463,250 | 33.8888 | 3,541,112,832 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,200,502,229 | -1,254,000 | 33.9018 | 3,541,112,832 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,201,756,229 | 22,512,740 | 33.9372 | 3,541,112,832 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,179,243,489 | 7,827,500 | 33.3015 | 3,541,112,832 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,171,415,989 | -2,982,000 | 33.0804 | 3,541,112,832 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,174,397,989 | -216,000 | 33.1647 | 3,541,112,832 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,174,613,989 | -868,000 | 33.1708 | 3,541,112,832 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,175,481,989 | 1,188,000 | 33.1953 | 3,541,112,832 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,174,293,989 | 3,186,000 | 33.1617 | 3,541,112,832 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,171,107,989 | -904,000 | 33.0718 | 3,541,112,832 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,172,011,989 | -92,000 | 33.0973 | 3,541,112,832 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,172,103,989 | 3,430,000 | 33.0999 | 3,541,112,832 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,168,673,989 | -6,504,000 | 33.0030 | 3,541,112,832 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,175,177,989 | -790,000 | 33.1867 | 3,541,112,832 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,175,967,989 | -3,580,000 | 33.2090 | 3,541,112,832 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,179,547,989 | -912,000 | 33.3101 | 3,541,112,832 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,180,459,989 | -1,080,000 | 33.3358 | 3,541,112,832 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,181,539,989 | -740,000 | 33.3663 | 3,541,112,832 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,182,279,989 | -652,000 | 33.3872 | 3,541,112,832 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,182,931,989 | -592,000 | 33.4057 | 3,541,112,832 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,183,523,989 | -908,000 | 33.4224 | 3,541,112,832 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,184,431,989 | -96,000 | 33.4480 | 3,541,112,832 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,184,527,989 | -222,500 | 33.4507 | 3,541,112,832 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,184,750,489 | 128,000 | 33.4570 | 3,541,112,832 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,184,622,489 | -92,000 | 33.4534 | 3,541,112,832 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,184,714,489 | -36,000 | 33.4560 | 3,541,112,832 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,184,750,489 | 348,000 | 33.4570 | 3,541,112,832 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,184,402,489 | -8,000 | 33.4472 | 3,541,112,832 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,184,410,489 | 1,276,000 | 33.4474 | 3,541,112,832 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,183,134,489 | -138,000 | 33.4114 | 3,541,112,832 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,183,272,489 | -1,782,000 | 33.4153 | 3,541,112,832 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,185,054,489 | -1,855,750 | 33.4656 | 3,541,112,832 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,186,910,239 | -8,523,200 | 33.5180 | 3,541,112,832 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,195,433,439 | -6,348,000 | 33.7587 | 3,541,112,832 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,201,781,439 | -246,000 | 33.9380 | 3,541,112,832 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,202,027,439 | -170,000 | 33.9449 | 3,541,112,832 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,202,197,439 | 371,250 | 33.9497 | 3,541,112,832 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,201,826,189 | -1,350,000 | 33.9392 | 3,541,112,832 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,203,176,189 | 13,280,000 | 33.9773 | 3,541,112,832 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,189,896,189 | -166,000 | 33.6023 | 3,541,112,832 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,190,062,189 | -152,000 | 33.6070 | 3,541,112,832 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,190,214,189 | -40,000 | 33.6113 | 3,541,112,832 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,190,254,189 | 194,000 | 33.6124 | 3,541,112,832 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,190,060,189 | -322,000 | 33.6070 | 3,541,112,832 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,190,382,189 | 664,000 | 33.6160 | 3,541,112,832 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,189,718,189 | 900,750 | 33.5973 | 3,541,112,832 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,188,817,439 | 1,964,000 | 33.5719 | 3,541,112,832 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,186,853,439 | 574,500 | 33.5164 | 3,541,112,832 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,186,278,939 | -144,000 | 33.5002 | 3,541,112,832 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,186,422,939 | 274,000 | 33.5042 | 3,541,112,832 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,186,148,939 | 366,000 | 33.4965 | 3,541,112,832 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,185,782,939 | 144,000 | 33.4862 | 3,541,112,832 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,185,638,939 | -34,000 | 33.4821 | 3,541,112,832 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,185,672,939 | -1,774,000 | 33.4831 | 3,541,112,832 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,187,446,939 | 1,430,000 | 33.5332 | 3,541,112,832 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,186,016,939 | 400,000 | 33.4928 | 3,541,112,832 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,185,616,939 | 216,000 | 33.4815 | 3,541,112,832 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,185,400,939 | 2,740,000 | 33.4754 | 3,541,112,832 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,182,660,939 | -1,169,250 | 33.3980 | 3,541,112,832 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,183,830,189 | -2,044,000 | 33.4310 | 3,541,112,832 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,185,874,189 | -3,064,000 | 33.4887 | 3,541,112,832 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,188,938,189 | -904,000 | 33.5753 | 3,541,112,832 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,189,842,189 | -546,000 | 33.6008 | 3,541,112,832 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,190,388,189 | -736,000 | 33.6162 | 3,541,112,832 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,191,124,189 | -620,000 | 33.6370 | 3,541,112,832 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,191,744,189 | -140,000 | 33.6545 | 3,541,112,832 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,191,884,189 | -103,993 | 33.6585 | 3,541,112,832 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,191,988,182 | 2,116,000 | 33.6614 | 3,541,112,832 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,189,872,182 | -72,000 | 33.6016 | 3,541,112,832 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,189,944,182 | -246,000 | 33.6037 | 3,541,112,832 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,190,190,182 | -602,000 | 33.6106 | 3,541,112,832 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,190,792,182 | 1,354,250 | 33.6276 | 3,541,112,832 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,189,437,932 | -524,229 | 33.5894 | 3,541,112,832 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,189,962,161 | 20,000 | 33.6042 | 3,541,112,832 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,189,942,161 | 86,500 | 33.6036 | 3,541,112,832 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,189,855,661 | -352,000 | 33.6012 | 3,541,112,832 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,190,207,661 | -194,658 | 33.6111 | 3,541,112,832 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,190,402,319 | -580,658 | 33.6166 | 3,541,112,832 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,190,982,977 | -85,805 | 33.6330 | 3,541,112,832 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,191,068,782 | -377,318 | 33.6354 | 3,541,112,832 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,191,446,100 | -514,940 | 33.6461 | 3,541,112,832 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,191,961,040 | -16,000 | 33.6606 | 3,541,112,832 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,191,977,040 | -22,000 | 33.6611 | 3,541,112,832 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,191,999,040 | 555,000 | 33.6617 | 3,541,112,832 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,191,444,040 | -149,500 | 33.6460 | 3,541,112,832 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,191,593,540 | 1,156,000 | 33.6503 | 3,541,112,832 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,190,437,540 | -572,000 | 33.6176 | 3,541,112,832 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,191,009,540 | -128,000 | 33.6338 | 3,541,112,832 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,191,137,540 | 178,000 | 33.6374 | 3,541,112,832 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,190,959,540 | -482,000 | 33.6324 | 3,541,112,832 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,191,441,540 | -166,000 | 33.6460 | 3,541,112,832 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,191,607,540 | 2,516,000 | 33.6507 | 3,541,112,832 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,189,091,540 | -144,000 | 33.5796 | 3,541,112,832 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,189,235,540 | -252,000 | 33.5837 | 3,541,112,832 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,189,487,540 | -54,000 | 33.5908 | 3,541,112,832 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,189,541,540 | -6,000 | 33.5923 | 3,541,112,832 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,189,547,540 | -46,000 | 33.5925 | 3,541,112,832 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,189,593,540 | 264,000 | 33.5938 | 3,541,112,832 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,189,329,540 | 133,000 | 33.5863 | 3,541,112,832 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,189,196,540 | -190,000 | 33.5826 | 3,541,112,832 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,189,386,540 | 178,000 | 33.5879 | 3,541,112,832 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,189,208,540 | -308,000 | 33.5829 | 3,541,112,832 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,189,516,540 | -1,454,000 | 33.5916 | 3,541,112,832 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,190,970,540 | 146,000 | 33.6327 | 3,541,112,832 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,190,824,540 | -310,000 | 33.6285 | 3,541,112,832 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,191,134,540 | 946,000 | 33.6373 | 3,541,112,832 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,190,188,540 | 98,000 | 33.6106 | 3,541,112,832 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,190,090,540 | -376,000 | 33.6078 | 3,541,112,832 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,190,466,540 | 0 | 33.6184 | 3,541,112,832 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,190,466,540 | 82,000 | 33.6184 | 3,541,112,832 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,190,384,540 | -120,000 | 33.6161 | 3,541,112,832 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,190,504,540 | -182,000 | 33.6195 | 3,541,112,832 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,190,686,540 | 384,000 | 33.6246 | 3,541,112,832 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,190,302,540 | 115,750 | 33.6138 | 3,541,112,832 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,190,186,790 | 5,574,000 | 33.6105 | 3,541,112,832 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,184,612,790 | -4,122,000 | 33.4531 | 3,541,112,832 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,188,734,790 | -64,000 | 33.5695 | 3,541,112,832 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,188,798,790 | -3,822,300 | 33.5713 | 3,541,112,832 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,192,621,090 | -14,170,000 | 33.6793 | 3,541,112,832 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,206,791,090 | 644,000 | 34.0794 | 3,541,112,832 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,206,147,090 | 172,000 | 34.0612 | 3,541,112,832 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,205,975,090 | -700,000 | 34.0564 | 3,541,112,832 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,206,675,090 | -1,016,500 | 34.0762 | 3,541,112,832 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,207,691,590 | -300,000 | 34.1049 | 3,541,112,832 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,207,991,590 | 120,054 | 34.1133 | 3,541,112,832 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,207,871,536 | -50,000 | 34.1099 | 3,541,112,832 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,207,921,536 | 110,000 | 34.1114 | 3,541,112,832 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,207,811,536 | 20,000 | 34.1082 | 3,541,112,832 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,207,791,536 | -229,250 | 34.1077 | 3,541,112,832 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,208,020,786 | -196,000 | 34.1142 | 3,541,112,832 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,208,216,786 | 8,000 | 34.1197 | 3,541,112,832 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,208,208,786 | 208,000 | 34.1195 | 3,541,112,832 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,208,000,786 | 50,000 | 34.1136 | 3,541,112,832 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,207,950,786 | 18,492,551 | 34.1122 | 3,541,112,832 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,189,458,235 | -17,622,551 | 33.5900 | 3,541,112,832 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,207,080,786 | -164,000 | 34.0876 | 3,541,112,832 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,207,244,786 | 463,179 | 34.0922 | 3,541,112,832 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,206,781,607 | -4,989,329 | 34.0792 | 3,541,112,832 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,211,770,936 | -738,000 | 34.2201 | 3,541,112,832 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,212,508,936 | 3,187,750 | 34.2409 | 3,541,112,832 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,209,321,186 | 742,000 | 34.1509 | 3,541,112,832 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,208,579,186 | -742,000 | 34.1299 | 3,541,112,832 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,209,321,186 | 64,000 | 34.1509 | 3,541,112,832 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,209,257,186 | -1,957,700 | 34.1491 | 3,541,112,832 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,211,214,886 | 12,000 | 34.2044 | 3,541,112,832 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,211,202,886 | 60,000 | 34.2040 | 3,541,112,832 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,211,142,886 | -4,344,250 | 34.2023 | 3,541,112,832 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,215,487,136 | -3,726,500 | 34.3250 | 3,541,112,832 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,219,213,636 | -6,492,000 | 34.4302 | 3,541,112,832 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,225,705,636 | -920,700 | 34.6136 | 3,541,112,832 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,226,626,336 | -2,900,357 | 34.6396 | 3,541,112,832 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,229,526,693 | -806,000 | 34.7215 | 3,541,112,832 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,230,332,693 | -957,100 | 34.7442 | 3,541,112,832 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,231,289,793 | 355,000 | 34.7713 | 3,541,112,832 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,230,934,793 | 549,942 | 34.7612 | 3,541,112,832 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,230,384,851 | 33,303,038 | 34.7457 | 3,541,112,832 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,197,081,813 | -283,087 | 33.8052 | 3,541,112,832 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,197,364,900 | 896,000 | 33.8132 | 3,541,112,832 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,196,468,900 | 669,307 | 33.7879 | 3,541,112,832 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,195,799,593 | 0 | 33.7690 | 3,541,112,832 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,195,799,593 | 882,000 | 33.7690 | 3,541,112,832 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,194,917,593 | 64,468,699 | 33.7441 | 3,541,112,832 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,130,448,894 | 1,692,000 | 31.9235 | 3,541,112,832 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,128,756,894 | -31,105,199 | 31.8758 | 3,541,112,832 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,159,862,093 | 842,000 | 32.7542 | 3,541,112,832 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,159,020,093 | 1,000,000 | 32.7304 | 3,541,112,832 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,158,020,093 | -288,000 | 32.7022 | 3,541,112,832 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,158,308,093 | 1,326,000 | 32.7103 | 3,541,112,832 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,156,982,093 | 354,000 | 32.6728 | 3,541,112,832 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,156,628,093 | -191,833 | 32.6628 | 3,541,112,832 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,156,819,926 | 22,000 | 32.6683 | 3,541,112,832 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,156,797,926 | -9,130,000 | 32.6676 | 3,541,112,832 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,165,927,926 | 9,182,000 | 32.9255 | 3,541,112,832 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,156,745,926 | -9,308,000 | 32.6662 | 3,541,112,832 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,166,053,926 | 102,000 | 32.9290 | 3,541,112,832 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,165,951,926 | -362,000 | 32.9261 | 3,541,112,832 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,166,313,926 | -36,000 | 32.9364 | 3,541,112,832 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,166,349,926 | -180,000 | 32.9374 | 3,541,112,832 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,166,529,926 | -242,000 | 32.9425 | 3,541,112,832 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,166,771,926 | 8,000 | 32.9493 | 3,541,112,832 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,166,763,926 | -84,750 | 32.9491 | 3,541,112,832 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,166,848,676 | 68,500 | 32.9515 | 3,541,112,832 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,166,780,176 | 85,500 | 32.9495 | 3,541,112,832 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,166,694,676 | -328,000 | 32.9471 | 3,541,112,832 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,167,022,676 | 60,513,317 | 32.9564 | 3,541,112,832 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,106,509,359 | -152,000 | 31.2475 | 3,541,112,832 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,106,661,359 | 170,000 | 31.2518 | 3,541,112,832 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,106,491,359 | 114,000 | 31.2470 | 3,541,112,832 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,106,377,359 | 806,000 | 31.2438 | 3,541,112,832 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,105,571,359 | 5,402,933 | 31.2210 | 3,541,112,832 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,100,168,426 | 1,184,000 | 31.0684 | 3,541,112,832 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,098,984,426 | -66,659,000 | 31.0350 | 3,541,112,832 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,165,643,426 | 2,720,000 | 32.9174 | 3,541,112,832 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,162,923,426 | -340,077 | 32.8406 | 3,541,112,832 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,163,263,503 | -1,132,474 | 32.8502 | 3,541,112,832 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,164,395,977 | 370,535 | 32.8822 | 3,541,112,832 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,164,025,442 | 10,015 | 32.8717 | 3,541,112,832 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,164,015,427 | -397,679 | 32.8715 | 3,541,112,832 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,164,413,106 | -1,298,320 | 32.8827 | 3,541,112,832 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,165,711,426 | 63,598,514 | 32.9194 | 3,541,112,832 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,102,112,912 | 50,000 | 31.1233 | 3,541,112,832 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,102,062,912 | -164,000 | 31.1219 | 3,541,112,832 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,102,226,912 | 2,464,486 | 31.1266 | 3,541,112,832 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,099,762,426 | 66,000 | 31.0570 | 3,541,112,832 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,099,696,426 | -65,111,892 | 31.0551 | 3,541,112,832 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,164,808,318 | 63,383,648 | 32.8938 | 3,541,112,832 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,101,424,670 | -96,000 | 31.1039 | 3,541,112,832 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,101,520,670 | -501,750 | 31.1066 | 3,541,112,832 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,102,022,420 | -1,058,000 | 31.1208 | 3,541,112,832 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,103,080,420 | 70,000 | 31.1507 | 3,541,112,832 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,103,010,420 | -94,000 | 31.1487 | 3,541,112,832 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,103,104,420 | -105,250 | 31.1513 | 3,541,112,832 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,103,209,670 | 1,362,000 | 31.1543 | 3,541,112,832 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,101,847,670 | -1,031,000 | 31.1159 | 3,541,112,832 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,102,878,670 | 1,962,734 | 31.1450 | 3,541,112,832 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,100,915,936 | 386,000 | 31.0895 | 3,541,112,832 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,100,529,936 | -1,370,500 | 31.0786 | 3,541,112,832 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,101,900,436 | 480,000 | 31.1173 | 3,541,112,832 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,101,420,436 | -61,744,632 | 31.1038 | 3,541,112,832 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,163,165,068 | 42,091,316 | 32.8474 | 3,541,112,832 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,121,073,752 | -2,553,047 | 31.6588 | 3,541,112,832 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,123,626,799 | 28,270,194 | 31.7309 | 3,541,112,832 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,095,356,605 | -981,891 | 30.9326 | 3,541,112,832 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,096,338,496 | 52,000 | 30.9603 | 3,541,112,832 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,096,286,496 | -1,280,000 | 30.9588 | 3,541,112,832 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,097,566,496 | 242,750 | 30.9950 | 3,541,112,832 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,097,323,746 | -162,000 | 30.9881 | 3,541,112,832 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,097,485,746 | -1,196,000 | 30.9927 | 3,541,112,832 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,098,681,746 | -368,000 | 31.0265 | 3,541,112,832 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,099,049,746 | -336,000 | 31.0368 | 3,541,112,832 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,099,385,746 | -308,000 | 31.0463 | 3,541,112,832 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,099,693,746 | 1,161,500 | 31.0550 | 3,541,112,832 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,098,532,246 | -1,108,000 | 31.0222 | 3,541,112,832 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,099,640,246 | -468,000 | 31.0535 | 3,541,112,832 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,100,108,246 | -2,826,000 | 31.0667 | 3,541,112,832 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,102,934,246 | -84,750 | 31.1465 | 3,541,112,832 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,103,018,996 | -586,000 | 31.1489 | 3,541,112,832 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,103,604,996 | 1,478,000 | 31.1655 | 3,541,112,832 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,102,126,996 | 1,596,000 | 31.1237 | 3,541,112,832 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,100,530,996 | 170,000 | 31.0787 | 3,541,112,832 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,100,360,996 | -446,000 | 31.0739 | 3,541,112,832 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,100,806,996 | -578,000 | 31.0865 | 3,541,112,832 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,101,384,996 | -2,000 | 31.1028 | 3,541,112,832 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,101,386,996 | -48,000 | 31.1028 | 3,541,112,832 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,101,434,996 | -454,500 | 31.1042 | 3,541,112,832 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,101,889,496 | -802,000 | 31.1170 | 3,541,112,832 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,102,691,496 | 52,000 | 31.1397 | 3,541,112,832 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,102,639,496 | -2,850,250 | 31.1382 | 3,541,112,832 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,105,489,746 | -4,000 | 31.2187 | 3,541,112,832 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,105,493,746 | 3,537,878 | 31.2188 | 3,541,112,832 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,101,955,868 | 580,000 | 31.1189 | 3,541,112,832 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,101,375,868 | -48,720,000 | 31.1025 | 3,541,112,832 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,150,095,868 | -304,000 | 32.4784 | 3,541,112,832 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,150,399,868 | -68,000 | 32.4870 | 3,541,112,832 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,150,467,868 | 5,106,000 | 32.4889 | 3,541,112,832 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,145,361,868 | -1,808,000 | 32.3447 | 3,541,112,832 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,147,169,868 | -533,500 | 32.3957 | 3,541,112,832 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,147,703,368 | 2,534,000 | 32.4108 | 3,541,112,832 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,145,169,368 | 62,246,699 | 32.3393 | 3,541,112,832 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,082,922,669 | -668,500 | 30.5814 | 3,541,112,832 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,083,591,169 | -63,291,195 | 30.6003 | 3,541,112,832 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,146,882,364 | 149,250 | 32.3876 | 3,541,112,832 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,146,733,114 | -3,487,000 | 32.3834 | 3,541,112,832 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,150,220,114 | -5,341,250 | 32.4819 | 3,541,112,832 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,155,561,364 | -2,566,000 | 32.6327 | 3,541,112,832 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,158,127,364 | -14,000 | 32.7052 | 3,541,112,832 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,158,141,364 | -2,428,000 | 32.7056 | 3,541,112,832 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,160,569,364 | -722,500 | 32.7741 | 3,541,112,832 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,161,291,864 | 2,536,000 | 32.7945 | 3,541,112,832 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,158,755,864 | 64,909,008 | 32.7229 | 3,541,112,832 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,093,846,856 | -1,936,000 | 30.8899 | 3,541,112,832 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,095,782,856 | -214,000 | 30.9446 | 3,541,112,832 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,095,996,856 | -130,000 | 30.9506 | 3,541,112,832 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,096,126,856 | -63,164,566 | 30.9543 | 3,541,112,832 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,159,291,422 | 26,125,978 | 32.7381 | 3,541,112,832 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,133,165,444 | -27,304,220 | 32.0003 | 3,541,112,832 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,160,469,664 | -492,000 | 32.7713 | 3,541,112,832 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,160,961,664 | -198,000 | 32.7852 | 3,541,112,832 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,161,159,664 | 60,000 | 32.7908 | 3,541,112,832 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,161,099,664 | -60,250 | 32.7891 | 3,541,112,832 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,161,159,914 | -1,140,250 | 32.7908 | 3,541,112,832 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,162,300,164 | 5,646,000 | 32.8230 | 3,541,112,832 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,156,654,164 | -379,750 | 32.6636 | 3,541,112,832 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,157,033,914 | -575,650 | 32.6743 | 3,541,112,832 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,157,609,564 | 1,042,000 | 32.6906 | 3,541,112,832 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,156,567,564 | -210,000 | 32.6611 | 3,541,112,832 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,156,777,564 | 278,000 | 32.6671 | 3,541,112,832 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,156,499,564 | -887,500 | 32.6592 | 3,541,112,832 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,157,387,064 | -2,123,597 | 32.6843 | 3,541,112,832 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,159,510,661 | 253,750 | 32.7442 | 3,541,112,832 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,159,256,911 | -621,800 | 32.7371 | 3,541,112,832 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,159,878,711 | 198,496 | 32.7546 | 3,541,112,832 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,159,680,215 | 2,521,080 | 32.7490 | 3,541,112,832 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,157,159,135 | -3,056,000 | 32.6778 | 3,541,112,832 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,160,215,135 | -404,000 | 32.7641 | 3,541,112,832 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,160,619,135 | -220,000 | 32.7755 | 3,541,112,832 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,160,839,135 | 204,000 | 32.7818 | 3,541,112,832 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,160,635,135 | 226,000 | 32.7760 | 3,541,112,832 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,160,409,135 | 54,250 | 32.7696 | 3,541,112,832 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,160,354,885 | -3,014,000 | 32.7681 | 3,541,112,832 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,163,368,885 | -580,000 | 32.8532 | 3,541,112,832 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,163,948,885 | -864,000 | 32.8696 | 3,541,112,832 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,164,812,885 | -4,483,000 | 32.8940 | 3,541,112,832 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,169,295,885 | 3,181,667 | 33.0206 | 3,541,112,832 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,166,114,218 | -2,882,000 | 32.9307 | 3,541,112,832 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,168,996,218 | 114,543 | 33.0121 | 3,541,112,832 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,168,881,675 | -246,000 | 33.0089 | 3,541,112,832 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,169,127,675 | 325,750 | 33.0158 | 3,541,112,832 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,168,801,925 | -1,584,000 | 33.0066 | 3,541,112,832 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,170,385,925 | -1,076,000 | 33.0514 | 3,541,112,832 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,171,461,925 | -582,000 | 33.0817 | 3,541,112,832 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,172,043,925 | -390,000 | 33.0982 | 3,541,112,832 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,172,433,925 | 664,000 | 33.1092 | 3,541,112,832 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,171,769,925 | 218,000 | 33.0904 | 3,541,112,832 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,171,551,925 | -294,000 | 33.0843 | 3,541,112,832 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,171,845,925 | 3,730,000 | 33.0926 | 3,541,112,832 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,168,115,925 | 25,942,000 | 32.9873 | 3,541,112,832 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,142,173,925 | 442,000 | 32.2547 | 3,541,112,832 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,141,731,925 | 144,000 | 32.2422 | 3,541,112,832 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,141,587,925 | 2,000 | 32.2381 | 3,541,112,832 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,141,585,925 | 0 | 32.2381 | 3,541,112,832 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,141,585,925 | 40,000 | 32.2381 | 3,541,112,832 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,141,545,925 | 216,000 | 32.2369 | 3,541,112,832 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,141,329,925 | -856,500 | 32.2308 | 3,541,112,832 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,142,186,425 | -91,000 | 32.2550 | 3,541,112,832 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,142,277,425 | 140,000 | 32.2576 | 3,541,112,832 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,142,137,425 | 2,000 | 32.2536 | 3,541,112,832 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,142,135,425 | 116,000 | 32.2536 | 3,541,112,832 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,142,019,425 | 410,750 | 32.2503 | 3,541,112,832 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,141,608,675 | -772,500 | 32.2387 | 3,541,112,832 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,142,381,175 | -6,521,541 | 32.2605 | 3,541,112,832 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,148,902,716 | 40,000 | 32.4447 | 3,541,112,832 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,148,862,716 | -680,000 | 32.4436 | 3,541,112,832 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,149,542,716 | -666,750 | 32.4628 | 3,541,112,832 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,150,209,466 | 728,000 | 32.4816 | 3,541,112,832 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,149,481,466 | -417 | 32.4610 | 3,541,112,832 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,149,481,883 | -2,972,000 | 32.4610 | 3,541,112,832 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,152,453,883 | 236,750 | 32.5450 | 3,541,112,832 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,152,217,133 | 67,942 | 32.5383 | 3,541,112,832 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,152,149,191 | -1,343,500 | 32.5364 | 3,541,112,832 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,153,492,691 | -334,000 | 32.5743 | 3,541,112,832 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,153,826,691 | -1,142,724 | 32.5837 | 3,541,112,832 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,154,969,415 | -27,494 | 32.6160 | 3,541,112,832 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,154,996,909 | 0 | 32.6168 | 3,541,112,832 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,154,996,909 | -210,000 | 32.6168 | 3,541,112,832 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,155,206,909 | 311,250 | 32.6227 | 3,541,112,832 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,154,895,659 | 38,000 | 32.6139 | 3,541,112,832 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,154,857,659 | 0 | 32.6128 | 3,541,112,832 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,154,857,659 | 426,000 | 32.6128 | 3,541,112,832 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,154,431,659 | 823,250 | 32.6008 | 3,541,112,832 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,153,608,409 | 373,250 | 32.5776 | 3,541,112,832 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,153,235,159 | -2,254,000 | 32.5670 | 3,541,112,832 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,155,489,159 | -300,000 | 32.6307 | 3,541,112,832 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,155,789,159 | 142,000 | 32.6392 | 3,541,112,832 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,155,647,159 | -494,000 | 32.6351 | 3,541,112,832 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,156,141,159 | -864,000 | 32.6491 | 3,541,112,832 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,157,005,159 | 3,356,000 | 32.6735 | 3,541,112,832 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,153,649,159 | -1,024,000 | 32.5787 | 3,541,112,832 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,154,673,159 | 304,000 | 32.6076 | 3,541,112,832 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,154,369,159 | 1,996,000 | 32.5991 | 3,541,112,832 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,152,373,159 | -240,000 | 32.5427 | 3,541,112,832 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,152,613,159 | -143,500 | 32.5495 | 3,541,112,832 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,152,756,659 | 282,000 | 32.5535 | 3,541,112,832 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,152,474,659 | 157,000 | 32.5456 | 3,541,112,832 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,152,317,659 | -908,000 | 32.5411 | 3,541,112,832 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,153,225,659 | -42,000 | 32.5668 | 3,541,112,832 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,153,267,659 | 98,000 | 32.5679 | 3,541,112,832 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,153,169,659 | 300,750 | 32.5652 | 3,541,112,832 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,152,868,909 | 1,476,000 | 32.5567 | 3,541,112,832 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,151,392,909 | 26,000 | 32.5150 | 3,541,112,832 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,151,366,909 | 112,000 | 32.5143 | 3,541,112,832 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,151,254,909 | 658,000 | 32.5111 | 3,541,112,832 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,150,596,909 | 786,000 | 32.4925 | 3,541,112,832 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,149,810,909 | 5,418,000 | 32.4703 | 3,541,112,832 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,144,392,909 | 1,933,131 | 32.3173 | 3,541,112,832 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,142,459,778 | 1,489,694 | 32.2627 | 3,541,112,832 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,140,970,084 | -478,000 | 32.2207 | 3,541,112,832 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,141,448,084 | 1,108,000 | 32.2342 | 3,541,112,832 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,140,340,084 | 2,292,000 | 32.2029 | 3,541,112,832 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,138,048,084 | 4,284,000 | 32.1381 | 3,541,112,832 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,133,764,084 | -6,439,250 | 32.0172 | 3,541,112,832 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,140,203,334 | -2,190,250 | 32.1990 | 3,541,112,832 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,142,393,584 | -4,957,900 | 32.2609 | 3,541,112,832 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,147,351,484 | -340,000 | 32.4009 | 3,541,112,832 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,147,691,484 | 38,769,000 | 32.4105 | 3,541,112,832 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,108,922,484 | -1,565,500 | 31.3156 | 3,541,112,832 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,110,487,984 | -1,870,383 | 31.3599 | 3,541,112,832 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,112,358,367 | -1,150,250 | 31.4127 | 3,541,112,832 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,113,508,617 | -836,000 | 31.4452 | 3,541,112,832 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,114,344,617 | -7,265,576 | 31.4688 | 3,541,112,832 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,121,610,193 | 3,186,706 | 31.6739 | 3,541,112,832 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,118,423,487 | -40,173,000 | 31.5840 | 3,541,112,832 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,158,596,487 | 33,675,891 | 32.7184 | 3,541,112,832 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,124,920,596 | -275,000 | 31.7674 | 3,541,112,832 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,125,195,596 | -92,000 | 31.7752 | 3,541,112,832 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,125,287,596 | -1,080,000 | 31.7778 | 3,541,112,832 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,126,367,596 | -2,872,000 | 31.8083 | 3,541,112,832 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,129,239,596 | 2,222,000 | 31.8894 | 3,541,112,832 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,127,017,596 | -14,252,251 | 31.8267 | 3,541,112,832 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,141,269,847 | -22,200,977 | 32.2291 | 3,541,112,832 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,163,470,824 | -1,054,000 | 32.8561 | 3,541,112,832 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,164,524,824 | 34,582,304 | 32.8858 | 3,541,112,832 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,129,942,520 | -2,466,762 | 31.9092 | 3,541,112,832 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,132,409,282 | -1,061,500 | 31.9789 | 3,541,112,832 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,133,470,782 | 3,400,195 | 32.0089 | 3,541,112,832 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,130,070,587 | 290,000 | 31.9129 | 3,541,112,832 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,129,780,587 | 13,870,000 | 31.9047 | 3,541,112,832 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,115,910,587 | 262,000 | 31.5130 | 3,541,112,832 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,115,648,587 | -29,995,825 | 31.5056 | 3,541,112,832 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,145,644,412 | 31,040,075 | 32.3527 | 3,541,112,832 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,114,604,337 | -748,250 | 31.4761 | 3,541,112,832 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,115,352,587 | -39,869,000 | 31.4972 | 3,541,112,832 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,155,221,587 | 789,500 | 32.6231 | 3,541,112,832 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,154,432,087 | -1,018,000 | 32.6008 | 3,541,112,832 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,155,450,087 | -196,000 | 32.6296 | 3,541,112,832 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,155,646,087 | -77,793 | 32.6351 | 3,541,112,832 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,155,723,880 | 683,967 | 32.6373 | 3,541,112,832 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,155,039,913 | -724,000 | 32.6180 | 3,541,112,832 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,155,763,913 | -1,258,884 | 32.6384 | 3,541,112,832 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,157,022,797 | -804,435 | 32.6740 | 3,541,112,832 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,157,827,232 | 1,218,468 | 32.6967 | 3,541,112,832 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,156,608,764 | 983,634 | 32.6623 | 3,541,112,832 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,155,625,130 | 36,678,742 | 32.6345 | 3,541,112,832 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,118,946,388 | -37,441,960 | 31.5987 | 3,541,112,832 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,156,388,348 | 6,092,122 | 32.6561 | 3,541,112,832 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,150,296,226 | -5,899,543 | 32.4840 | 3,541,112,832 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,156,195,769 | 857,750 | 32.6506 | 3,541,112,832 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,155,338,019 | 165,997 | 32.6264 | 3,541,112,832 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,155,172,022 | 292,000 | 32.6217 | 3,541,112,832 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,154,880,022 | -1,986,482 | 32.6135 | 3,541,112,832 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,156,866,504 | -3,554,226 | 32.6696 | 3,541,112,832 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,160,420,730 | 1,333,738 | 32.7699 | 3,541,112,832 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,159,086,992 | -563,988 | 32.7323 | 3,541,112,832 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,159,650,980 | -186,000 | 32.7482 | 3,541,112,832 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,159,836,980 | 12,000 | 32.7535 | 3,541,112,832 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,159,824,980 | 54,000 | 32.7531 | 3,541,112,832 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,159,770,980 | -994,000 | 32.7516 | 3,541,112,832 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,160,764,980 | -434,999 | 32.7797 | 3,541,112,832 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,161,199,979 | 970,000 | 32.7920 | 3,541,112,832 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,160,229,979 | 256,000 | 32.7646 | 3,541,112,832 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,159,973,979 | 2,904,349 | 32.7573 | 3,541,112,832 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,157,069,630 | 688,500 | 32.6753 | 3,541,112,832 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,156,381,130 | -184,000 | 32.6559 | 3,541,112,832 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,156,565,130 | -225,250 | 32.6611 | 3,541,112,832 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,156,790,380 | 292,000 | 32.6674 | 3,541,112,832 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,156,498,380 | -608,000 | 32.6592 | 3,541,112,832 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,157,106,380 | 672,000 | 32.6763 | 3,541,112,832 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,156,434,380 | 34,000 | 32.6574 | 3,541,112,832 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,156,400,380 | -1,477,139 | 32.6564 | 3,541,112,832 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,157,877,519 | 1,327,682 | 32.6981 | 3,541,112,832 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,156,549,837 | 3,323,108 | 32.6606 | 3,541,112,832 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,153,226,729 | -968,000 | 32.5668 | 3,541,112,832 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,154,194,729 | -13,421,750 | 32.5941 | 3,541,112,832 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,167,616,479 | 704,000 | 32.9732 | 3,541,112,832 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,166,912,479 | 182,000 | 32.9533 | 3,541,112,832 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,166,730,479 | -8,000 | 32.9481 | 3,541,112,832 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,166,738,479 | 2,116,000 | 32.9484 | 3,541,112,832 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,164,622,479 | -30,000 | 32.8886 | 3,541,112,832 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,164,652,479 | 155,000 | 32.8894 | 3,541,112,832 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,164,497,479 | -2,307,817 | 32.8851 | 3,541,112,832 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,166,805,296 | -1,360,183 | 32.9502 | 3,541,112,832 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,168,165,479 | -472,000 | 32.9887 | 3,541,112,832 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,168,637,479 | 694,000 | 33.0020 | 3,541,112,832 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,167,943,479 | -2,000 | 32.9824 | 3,541,112,832 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,167,945,479 | 730,000 | 32.9824 | 3,541,112,832 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,167,215,479 | -338,000 | 32.9618 | 3,541,112,832 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,167,553,479 | -1,248,000 | 32.9714 | 3,541,112,832 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,168,801,479 | -722,000 | 33.0066 | 3,541,112,832 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,169,523,479 | -544,000 | 33.0270 | 3,541,112,832 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,170,067,479 | -1,376,000 | 33.0424 | 3,541,112,832 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,171,443,479 | 7,561,592 | 33.0812 | 3,541,112,832 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,163,881,887 | -7,639,842 | 32.8677 | 3,541,112,832 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,171,521,729 | 234,000 | 33.0834 | 3,541,112,832 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,171,287,729 | -302,000 | 33.0768 | 3,541,112,832 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,171,589,729 | 136,000 | 33.0854 | 3,541,112,832 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,171,453,729 | 1,213,000 | 33.0815 | 3,541,112,832 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,170,240,729 | -3,237,500 | 33.0473 | 3,541,112,832 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,173,478,229 | 391,250 | 33.1387 | 3,541,112,832 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,173,086,979 | 304,000 | 33.1276 | 3,541,112,832 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,172,782,979 | -1,309,250 | 33.1191 | 3,541,112,832 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,174,092,229 | -108,000 | 33.1560 | 3,541,112,832 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,174,200,229 | -98,000 | 33.1591 | 3,541,112,832 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,174,298,229 | -7,610,000 | 33.1618 | 3,541,112,832 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,181,908,229 | -352,000 | 33.3767 | 3,541,112,832 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,182,260,229 | -5,700 | 33.3867 | 3,541,112,832 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,182,265,929 | -702,000 | 33.3868 | 3,541,112,832 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,182,967,929 | -1,034,000 | 33.4067 | 3,541,112,832 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,184,001,929 | 601,500 | 33.4359 | 3,541,112,832 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,183,400,429 | 30,227,614 | 33.4189 | 3,541,112,832 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,153,172,815 | 382,000 | 32.5653 | 3,541,112,832 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,152,790,815 | -3,161,137 | 32.5545 | 3,541,112,832 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,155,951,952 | 32,868,173 | 32.6437 | 3,541,112,832 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,123,083,779 | -49,500,500 | 31.7156 | 3,541,112,832 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,172,584,279 | -465,000 | 33.1134 | 3,541,112,832 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,173,049,279 | -2,079,197 | 33.1266 | 3,541,112,832 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,175,128,476 | -144,000 | 33.1853 | 3,541,112,832 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,175,272,476 | 3,259,000 | 33.1894 | 3,541,112,832 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,172,013,476 | 10,272,000 | 33.0973 | 3,541,112,832 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,161,741,476 | -808,000 | 32.8072 | 3,541,112,832 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,162,549,476 | -9,908,650 | 32.8301 | 3,541,112,832 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,172,458,126 | 17,258,420 | 33.1099 | 3,541,112,832 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,155,199,706 | 3,558,278 | 32.6225 | 3,541,112,832 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,151,641,428 | 312,000 | 32.5220 | 3,541,112,832 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,151,329,428 | 2,013,600 | 32.5132 | 3,541,112,832 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,149,315,828 | 1,178,000 | 32.4563 | 3,541,112,832 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,148,137,828 | -1,811,600 | 32.4231 | 3,541,112,832 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,149,949,428 | 1,648,000 | 32.4742 | 3,541,112,832 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,148,301,428 | 4,612,000 | 32.4277 | 3,541,112,832 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,143,689,428 | -2,476,000 | 32.2975 | 3,541,112,832 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,146,165,428 | 18,590,302 | 32.3674 | 3,541,112,832 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,127,575,126 | 1,118,000 | 31.8424 | 3,541,112,832 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,126,457,126 | 3,102,500 | 31.8108 | 3,541,112,832 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,123,354,626 | -40,881,000 | 31.7232 | 3,541,112,832 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,164,235,626 | 9,704,000 | 32.8777 | 3,541,112,832 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,154,531,626 | -9,756,500 | 32.6036 | 3,541,112,832 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,164,288,126 | 942,000 | 32.8792 | 3,541,112,832 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,163,346,126 | 832,000 | 32.8526 | 3,541,112,832 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,162,514,126 | 71,249 | 32.8291 | 3,541,112,832 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,162,442,877 | -1,106,000 | 32.8270 | 3,541,112,832 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,163,548,877 | -517,250 | 32.8583 | 3,541,112,832 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,164,066,127 | -2,140,000 | 32.8729 | 3,541,112,832 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,166,206,127 | 2,146,070 | 32.9333 | 3,541,112,832 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,164,060,057 | -1,138,000 | 32.8727 | 3,541,112,832 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,165,198,057 | 5,912,750 | 32.9049 | 3,541,112,832 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,159,285,307 | 943,150 | 32.7379 | 3,541,112,832 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,158,342,157 | 2,459,900 | 32.7112 | 3,541,112,832 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,155,882,257 | -188,000 | 32.6418 | 3,541,112,832 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,156,070,257 | 2,870,750 | 32.6471 | 3,541,112,832 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,153,199,507 | -46,000 | 32.5660 | 3,541,112,832 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,153,245,507 | 95,901 | 32.5673 | 3,541,112,832 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,153,149,606 | -1,095,901 | 32.5646 | 3,541,112,832 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,154,245,507 | -1,199,250 | 32.5956 | 3,541,112,832 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,155,444,757 | 13,096,000 | 32.6294 | 3,541,112,832 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,142,348,757 | 548,750 | 32.2596 | 3,541,112,832 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,141,800,007 | 3,484 | 32.2441 | 3,541,112,832 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,141,796,523 | -1,018,000 | 32.2440 | 3,541,112,832 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,142,814,523 | 2,302,000 | 32.2728 | 3,541,112,832 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,140,512,523 | -2,148,000 | 32.2077 | 3,541,112,832 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,142,660,523 | 632,000 | 32.2684 | 3,541,112,832 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,142,028,523 | 354,000 | 32.2506 | 3,541,112,832 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,141,674,523 | 456,000 | 32.2406 | 3,541,112,832 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,141,218,523 | -762,000 | 32.2277 | 3,541,112,832 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,141,980,523 | -186,500 | 32.2492 | 3,541,112,832 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,142,167,023 | -289,265 | 32.2545 | 3,541,112,832 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,142,456,288 | -2,364,000 | 32.2626 | 3,541,112,832 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,144,820,288 | -1,702,000 | 32.3294 | 3,541,112,832 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,146,522,288 | -307,750 | 32.3775 | 3,541,112,832 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,146,830,038 | -1,472,000 | 32.3861 | 3,541,112,832 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,148,302,038 | 2,340,000 | 32.4277 | 3,541,112,832 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,145,962,038 | -972,000 | 32.3616 | 3,541,112,832 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,146,934,038 | 151,500 | 32.3891 | 3,541,112,832 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,146,782,538 | 754,500 | 32.3848 | 3,541,112,832 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,146,028,038 | 1,004,000 | 32.3635 | 3,541,112,832 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,145,024,038 | 1,905,000 | 32.3351 | 3,541,112,832 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,143,119,038 | -1,385,000 | 32.0820 | 3,563,112,832 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,144,504,038 | 133,000 | 32.1209 | 3,563,112,832 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,144,371,038 | 1,542,526 | 32.1172 | 3,563,112,832 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,142,828,512 | 7,028,650 | 32.0739 | 3,563,112,832 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,135,799,862 | -4,047,000 | 31.8766 | 3,563,112,832 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,139,846,862 | 1,300,550 | 31.9902 | 3,563,112,832 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,138,546,312 | -9,664,500 | 31.9537 | 3,563,112,832 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,148,210,812 | 1,218,000 | 32.2249 | 3,563,112,832 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,146,992,812 | -459,250 | 32.1908 | 3,563,112,832 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,147,452,062 | 5,012,043 | 32.2036 | 3,563,112,832 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,142,440,019 | 9,372,965 | 32.0630 | 3,563,112,832 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,133,067,054 | 26,688,492 | 31.7999 | 3,563,112,832 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,106,378,562 | -70,000 | 31.0509 | 3,563,112,832 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,106,448,562 | -404,000 | 31.0529 | 3,563,112,832 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,106,852,562 | 2,830,000 | 31.0642 | 3,563,112,832 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,104,022,562 | -1,930,000 | 30.9848 | 3,563,112,832 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,105,952,562 | -37,283,000 | 31.0389 | 3,563,112,832 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,143,235,562 | 1,448,000 | 32.0853 | 3,563,112,832 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,141,787,562 | 20,890,000 | 32.0447 | 3,563,112,832 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,120,897,562 | -758,000 | 31.4584 | 3,563,112,832 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,121,655,562 | -36,000 | 31.4797 | 3,563,112,832 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,121,691,562 | 512,000 | 31.4807 | 3,563,112,832 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,121,179,562 | 1,246,500 | 31.4663 | 3,563,112,832 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,119,933,062 | -477,500 | 31.4313 | 3,563,112,832 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,120,410,562 | 493,550 | 31.4447 | 3,563,112,832 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,119,917,012 | -24,255,000 | 31.4309 | 3,563,112,832 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,144,172,012 | 3,855,000 | 32.1116 | 3,563,112,832 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,140,317,012 | -4,136,000 | 32.0034 | 3,563,112,832 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,144,453,012 | -2,516,000 | 32.1195 | 3,563,112,832 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,146,969,012 | 2,729,000 | 32.1901 | 3,563,112,832 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,144,240,012 | 2,060,000 | 32.1135 | 3,563,112,832 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,142,180,012 | -11,155,500 | 32.0557 | 3,563,112,832 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,153,335,512 | -1,186,000 | 32.3688 | 3,563,112,832 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,154,521,512 | -3,118,000 | 32.4020 | 3,563,112,832 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,157,639,512 | -1,754,942 | 32.4896 | 3,563,112,832 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,159,394,454 | 990,000 | 32.5388 | 3,563,112,832 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,158,404,454 | 2,773,000 | 32.5110 | 3,563,112,832 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,155,631,454 | 796,000 | 32.4332 | 3,563,112,832 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,154,835,454 | 0 | 32.4109 | 3,563,112,832 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,154,835,454 | -3,180,000 | 32.4109 | 3,563,112,832 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,158,015,454 | 381,500 | 32.5001 | 3,563,112,832 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,157,633,954 | 5,473,500 | 32.4894 | 3,563,112,832 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,152,160,454 | 0 | 32.3358 | 3,563,112,832 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,152,160,454 | 66,091,000 | 32.3358 | 3,563,112,832 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,086,069,454 | -1,706,000 | 30.4809 | 3,563,112,832 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,087,775,454 | -2,108,000 | 30.5288 | 3,563,112,832 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,089,883,454 | -3,624,999 | 30.5880 | 3,563,112,832 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,093,508,453 | 2,336,000 | 30.6897 | 3,563,112,832 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,091,172,453 | 4,686,000 | 30.6241 | 3,563,112,832 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,086,486,453 | 271,500 | 30.4926 | 3,563,112,832 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,086,214,953 | 2,764,999 | 30.4850 | 3,563,112,832 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,083,449,954 | 8,084,000 | 30.4074 | 3,563,112,832 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,075,365,954 | 3,973,500 | 30.1805 | 3,563,112,832 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,071,392,454 | -2,697,750 | 30.0690 | 3,563,112,832 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,074,090,204 | 7,014,000 | 30.1447 | 3,563,112,832 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,067,076,204 | -932,667 | 29.9479 | 3,563,112,832 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,068,008,871 | 1,434,250 | 29.9740 | 3,563,112,832 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,066,574,621 | -4,284,000 | 29.9338 | 3,563,112,832 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,070,858,621 | -8,930,000 | 30.0540 | 3,563,112,832 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,079,788,621 | 34,128,000 | 30.3046 | 3,563,112,832 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,045,660,621 | -8,992,000 | 29.3468 | 3,563,112,832 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,054,652,621 | 982,000 | 29.3915 | 3,588,294,832 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,053,670,621 | -594,679 | 29.3641 | 3,588,294,832 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,054,265,300 | 440,000 | 29.3807 | 3,588,294,832 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,053,825,300 | -1,296,000 | 29.3684 | 3,588,294,832 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,055,121,300 | -1,818,000 | 29.4045 | 3,588,294,832 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,056,939,300 | -1,234,250 | 29.4552 | 3,588,294,832 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,058,173,550 | 985,000 | 29.4896 | 3,588,294,832 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,057,188,550 | 325,500 | 29.4621 | 3,588,294,832 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,056,863,050 | 14,952,532 | 29.4531 | 3,588,294,832 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,041,910,518 | 3,329,500 | 29.0364 | 3,588,294,832 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,038,581,018 | 2,259,529 | 28.9436 | 3,588,294,832 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,036,321,489 | 2,766,000 | 28.8806 | 3,588,294,832 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,033,555,489 | 788,000 | 28.8035 | 3,588,294,832 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,032,767,489 | 520,000 | 28.7816 | 3,588,294,832 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,032,247,489 | 5,926,000 | 28.7671 | 3,588,294,832 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,026,321,489 | -3,397,638 | 28.6019 | 3,588,294,832 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,029,719,127 | 2,282,000 | 28.6966 | 3,588,294,832 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,027,437,127 | 3,268,000 | 28.6330 | 3,588,294,832 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,024,169,127 | 742,000 | 28.5419 | 3,588,294,832 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,023,427,127 | 545,450 | 28.5213 | 3,588,294,832 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,022,881,677 | 4,492,358 | 28.5061 | 3,588,294,832 | 2009-10-16 |
| 3907 | 2009-10-29 | 1,018,389,319 | -7,514,360 | 28.3809 | 3,588,294,832 | 2009-10-16 |
| 3908 | 2009-10-28 | 1,025,903,679 | 56,573,640 | 28.5903 | 3,588,294,832 | 2009-10-16 |
| 3909 | 2009-10-27 | 969,330,039 | 12,551,360 | 27.0137 | 3,588,294,832 | 2009-10-16 |
| 3910 | 2009-10-23 | 956,778,679 | 19,632,000 | 26.6639 | 3,588,294,832 | 2009-10-16 |
| 3911 | 2009-10-22 | 937,146,679 | 2,606,000 | 26.1168 | 3,588,294,832 | 2009-10-16 |
| 3912 | 2009-10-21 | 934,540,679 | -47,099,150 | 26.0441 | 3,588,294,832 | 2009-10-16 |
| 3913 | 2009-10-20 | 981,639,829 | -4,986,960 | 27.3567 | 3,588,294,832 | 2009-10-16 |
| 3914 | 2009-10-19 | 986,626,789 | 60,269,000 | 27.4957 | 3,588,294,832 | 2009-10-16 |
| 3915 | 2009-10-16 | 926,357,789 | 3,819,750 | 25.8161 | 3,588,294,832 | 2009-10-16 |
| 3916 | 2009-10-15 | 922,538,039 | 17,301,360 | 27.9710 | 3,298,188,832 | 2009-10-07 |
| 3917 | 2009-10-14 | 905,236,679 | 134,338,501 | 27.4465 | 3,298,188,832 | 2009-10-07 |
| 3918 | 2009-10-13 | 770,898,178 | -785,819 | 23.3734 | 3,298,188,832 | 2009-10-07 |
| 3919 | 2009-10-12 | 771,683,997 | -16,981,000 | 23.3972 | 3,298,188,832 | 2009-10-07 |
| 3920 | 2009-10-09 | 788,664,997 | -6,592,890 | 23.9121 | 3,298,188,832 | 2009-10-07 |
| 3921 | 2009-10-08 | 795,257,887 | -5,671,000 | 24.1120 | 3,298,188,832 | 2009-10-07 |
| 3922 | 2009-10-07 | 800,928,887 | 644,250 | 24.2839 | 3,298,188,832 | 2009-10-07 |
| 3923 | 2009-10-06 | 800,284,637 | -1,066,251 | 24.2979 | 3,293,643,378 | 2009-10-06 |
| 3924 | 2009-10-05 | 801,350,888 | -4,646,163 | 24.3531 | 3,290,543,378 | 2009-10-05 |
| 3925 | 2009-10-02 | 805,997,051 | -8,398,101 | 24.5282 | 3,285,997,924 | 2009-09-30 |
| 3926 | 2009-09-30 | 814,395,152 | -7,123,500 | 24.7838 | 3,285,997,924 | 2009-09-30 |
| 3927 | 2009-09-29 | 821,518,652 | -3,757,750 | 25.0006 | 3,285,997,924 | 2009-08-31 |
| 3928 | 2009-09-28 | 825,276,402 | -5,346,750 | 25.1149 | 3,285,997,924 | 2009-08-31 |
| 3929 | 2009-09-25 | 830,623,152 | -2,872,281 | 25.2777 | 3,285,997,924 | 2009-08-31 |
| 3930 | 2009-09-24 | 833,495,433 | -20,063,712 | 25.3651 | 3,285,997,924 | 2009-08-31 |
| 3931 | 2009-09-23 | 853,559,145 | -32,122,750 | 25.9756 | 3,285,997,924 | 2009-08-31 |
| 3932 | 2009-09-22 | 885,681,895 | -16,671,250 | 26.9532 | 3,285,997,924 | 2009-08-31 |
| 3933 | 2009-09-21 | 902,353,145 | -17,944,250 | 27.4606 | 3,285,997,924 | 2009-08-31 |
| 3934 | 2009-09-18 | 920,297,395 | -4,521,500 | 28.0066 | 3,285,997,924 | 2009-08-31 |
| 3935 | 2009-09-17 | 924,818,895 | -3,532,000 | 28.1442 | 3,285,997,924 | 2009-08-31 |
| 3936 | 2009-09-16 | 928,350,895 | -5,013,999 | 28.2517 | 3,285,997,924 | 2009-08-31 |
| 3937 | 2009-09-15 | 933,364,894 | -4,184,750 | 28.4043 | 3,285,997,924 | 2009-08-31 |
| 3938 | 2009-09-14 | 937,549,644 | -2,410,001 | 28.5317 | 3,285,997,924 | 2009-08-31 |
| 3939 | 2009-09-11 | 939,959,645 | -1,257,627 | 28.6050 | 3,285,997,924 | 2009-08-31 |
| 3940 | 2009-09-10 | 941,217,272 | -2,646,250 | 28.6433 | 3,285,997,924 | 2009-08-31 |
| 3941 | 2009-09-09 | 943,863,522 | -1,293,000 | 28.7238 | 3,285,997,924 | 2009-08-31 |
| 3942 | 2009-09-08 | 945,156,522 | 472,000 | 28.7632 | 3,285,997,924 | 2009-08-31 |
| 3943 | 2009-09-07 | 944,684,522 | -3,196,001 | 28.7488 | 3,285,997,924 | 2009-08-31 |
| 3944 | 2009-09-04 | 947,880,523 | -1,973,000 | 28.8460 | 3,285,997,924 | 2009-08-31 |
| 3945 | 2009-09-03 | 949,853,523 | -2,689,500 | 28.9061 | 3,285,997,924 | 2009-08-31 |
| 3946 | 2009-09-02 | 952,543,023 | 360,500 | 28.9879 | 3,285,997,924 | 2009-08-31 |
| 3947 | 2009-09-01 | 952,182,523 | -781,998 | 28.9770 | 3,285,997,924 | 2009-08-31 |
| 3948 | 2009-08-31 | 952,964,521 | 121,000 | 29.0008 | 3,285,997,924 | 2009-08-31 |
| 3949 | 2009-08-28 | 952,843,521 | 1,676,000 | 28.9971 | 3,285,997,924 | 2009-07-31 |
| 3950 | 2009-08-27 | 951,167,521 | -1,911,250 | 28.9461 | 3,285,997,924 | 2009-07-31 |
| 3951 | 2009-08-26 | 953,078,771 | -2,504,009 | 29.0042 | 3,285,997,924 | 2009-07-31 |
| 3952 | 2009-08-25 | 955,582,780 | 2,484,000 | 29.0804 | 3,285,997,924 | 2009-07-31 |
| 3953 | 2009-08-24 | 953,098,780 | -13,528,250 | 29.0049 | 3,285,997,924 | 2009-07-31 |
| 3954 | 2009-08-21 | 966,627,030 | -4,735,750 | 29.4165 | 3,285,997,924 | 2009-07-31 |
| 3955 | 2009-08-20 | 971,362,780 | -2,511,155 | 29.5607 | 3,285,997,924 | 2009-07-31 |
| 3956 | 2009-08-19 | 973,873,935 | 165,159 | 29.6371 | 3,285,997,924 | 2009-07-31 |
| 3957 | 2009-08-18 | 973,708,776 | -668,250 | 29.6321 | 3,285,997,924 | 2009-07-31 |
| 3958 | 2009-08-17 | 974,377,026 | -130,000 | 29.6524 | 3,285,997,924 | 2009-07-31 |
| 3959 | 2009-08-14 | 974,507,026 | -693,500 | 29.6563 | 3,285,997,924 | 2009-07-31 |
| 3960 | 2009-08-13 | 975,200,526 | -84,500 | 29.6775 | 3,285,997,924 | 2009-07-31 |
| 3961 | 2009-08-12 | 975,285,026 | -944,500 | 29.6800 | 3,285,997,924 | 2009-07-31 |
| 3962 | 2009-08-11 | 976,229,526 | 1,418,000 | 29.7088 | 3,285,997,924 | 2009-07-31 |
| 3963 | 2009-08-10 | 974,811,526 | -3,608,000 | 29.6656 | 3,285,997,924 | 2009-07-31 |
| 3964 | 2009-08-07 | 978,419,526 | -1,512,750 | 29.7754 | 3,285,997,924 | 2009-07-31 |
| 3965 | 2009-08-06 | 979,932,276 | 1,176,000 | 29.8215 | 3,285,997,924 | 2009-07-31 |
| 3966 | 2009-08-05 | 978,756,276 | 226,500 | 29.7857 | 3,285,997,924 | 2009-07-31 |
| 3967 | 2009-08-04 | 978,529,776 | -304,000 | 29.7788 | 3,285,997,924 | 2009-07-31 |
| 3968 | 2009-08-03 | 978,833,776 | -134,000 | 29.7880 | 3,285,997,924 | 2009-07-31 |
| 3969 | 2009-07-31 | 978,967,776 | 1,578,000 | 29.7921 | 3,285,997,924 | 2009-07-31 |
| 3970 | 2009-07-30 | 977,389,776 | -76,000 | 29.7441 | 3,285,997,924 | 2009-06-30 |
| 3971 | 2009-07-29 | 977,465,776 | 135,000 | 29.7464 | 3,285,997,924 | 2009-06-30 |
| 3972 | 2009-07-28 | 977,330,776 | 163,000 | 29.7423 | 3,285,997,924 | 2009-06-30 |
| 3973 | 2009-07-27 | 977,167,776 | -1,148,750 | 29.7373 | 3,285,997,924 | 2009-06-30 |
| 3974 | 2009-07-24 | 978,316,526 | -477,000 | 29.7723 | 3,285,997,924 | 2009-06-30 |
| 3975 | 2009-07-23 | 978,793,526 | -484,000 | 29.7868 | 3,285,997,924 | 2009-06-30 |
| 3976 | 2009-07-22 | 979,277,526 | -929,000 | 29.8015 | 3,285,997,924 | 2009-06-30 |
| 3977 | 2009-07-21 | 980,206,526 | 170,250 | 29.8298 | 3,285,997,924 | 2009-06-30 |
| 3978 | 2009-07-20 | 980,036,276 | -56,000 | 29.8246 | 3,285,997,924 | 2009-06-30 |
| 3979 | 2009-07-17 | 980,092,276 | -1,318,000 | 29.8263 | 3,285,997,924 | 2009-06-30 |
| 3980 | 2009-07-16 | 981,410,276 | 83,750 | 29.8664 | 3,285,997,924 | 2009-06-30 |
| 3981 | 2009-07-15 | 981,326,526 | -1,650,000 | 29.8639 | 3,285,997,924 | 2009-06-30 |
| 3982 | 2009-07-14 | 982,976,526 | -553,750 | 29.9141 | 3,285,997,924 | 2009-06-30 |
| 3983 | 2009-07-13 | 983,530,276 | -14,634,000 | 29.9309 | 3,285,997,924 | 2009-06-30 |
| 3984 | 2009-07-10 | 998,164,276 | 2,722,750 | 30.3763 | 3,285,997,924 | 2009-06-30 |
| 3985 | 2009-07-09 | 995,441,526 | 875,452 | 30.2934 | 3,285,997,924 | 2009-06-30 |
| 3986 | 2009-07-08 | 994,566,074 | -2,726,065 | 30.2668 | 3,285,997,924 | 2009-06-30 |
| 3987 | 2009-07-07 | 997,292,139 | 2,186,613 | 30.3497 | 3,285,997,924 | 2009-06-30 |
| 3988 | 2009-07-06 | 995,105,526 | 463,000 | 30.2832 | 3,285,997,924 | 2009-06-30 |
| 3989 | 2009-07-03 | 994,642,526 | 3,854,500 | 30.2691 | 3,285,997,924 | 2009-06-30 |
| 3990 | 2009-07-02 | 990,788,026 | 1,091,000 | 30.1518 | 3,285,997,924 | 2009-06-30 |
| 3991 | 2009-06-30 | 989,697,026 | 918,750 | 30.1186 | 3,285,997,924 | 2009-06-30 |
| 3992 | 2009-06-29 | 988,778,276 | -672,000 | 30.0907 | 3,285,997,924 | 2009-05-31 |
| 3993 | 2009-06-26 | 989,450,276 | -758,000 | 30.1111 | 3,285,997,924 | 2009-05-31 |
| 3994 | 2009-06-25 | 990,208,276 | 740,000 | 30.1342 | 3,285,997,924 | 2009-05-31 |
| 3995 | 2009-06-24 | 989,468,276 | -1,054,500 | 30.1117 | 3,285,997,924 | 2009-05-31 |
| 3996 | 2009-06-23 | 990,522,776 | -997,000 | 30.1437 | 3,285,997,924 | 2009-05-31 |
| 3997 | 2009-06-22 | 991,519,776 | 290,000 | 30.1741 | 3,285,997,924 | 2009-05-31 |
| 3998 | 2009-06-19 | 991,229,776 | -3,194,535 | 30.1653 | 3,285,997,924 | 2009-05-31 |
| 3999 | 2009-06-18 | 994,424,311 | -1,005,250 | 30.2625 | 3,285,997,924 | 2009-05-31 |
| 4000 | 2009-06-17 | 995,429,561 | 0 | 30.2931 | 3,285,997,924 | 2009-05-31 |
| 4001 | 2009-06-16 | 995,429,561 | 763,535 | 30.2931 | 3,285,997,924 | 2009-05-31 |
| 4002 | 2009-06-15 | 994,666,026 | -1,898,000 | 30.2698 | 3,285,997,924 | 2009-05-31 |
| 4003 | 2009-06-12 | 996,564,026 | -2,146,750 | 30.3276 | 3,285,997,924 | 2009-05-31 |
| 4004 | 2009-06-11 | 998,710,776 | 530,000 | 30.3929 | 3,285,997,924 | 2009-05-31 |
| 4005 | 2009-06-10 | 998,180,776 | -1,902,000 | 30.3768 | 3,285,997,924 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,000,082,776 | 1,522,000 | 30.4347 | 3,285,997,924 | 2009-05-31 |
| 4007 | 2009-06-08 | 998,560,776 | 5,480,000 | 30.3884 | 3,285,997,924 | 2009-05-31 |
| 4008 | 2009-06-05 | 993,080,776 | 590,000 | 30.2216 | 3,285,997,924 | 2009-05-31 |
| 4009 | 2009-06-04 | 992,490,776 | 832,617 | 30.2036 | 3,285,997,924 | 2009-05-31 |
| 4010 | 2009-06-03 | 991,658,159 | 4,803,282 | 30.1783 | 3,285,997,924 | 2009-05-31 |
| 4011 | 2009-06-02 | 986,854,877 | -4,182,783 | 30.0321 | 3,285,997,924 | 2009-05-31 |
| 4012 | 2009-06-01 | 991,037,660 | 8,665,500 | 30.1594 | 3,285,997,924 | 2009-05-31 |
| 4013 | 2009-05-29 | 982,372,160 | -1,654,000 | 29.8957 | 3,285,997,924 | 2009-04-30 |
| 4014 | 2009-05-27 | 984,026,160 | -2,596,500 | 29.9460 | 3,285,997,924 | 2009-04-30 |
| 4015 | 2009-05-26 | 986,622,660 | 2,968,250 | 30.0251 | 3,285,997,924 | 2009-04-30 |
| 4016 | 2009-05-25 | 983,654,410 | -55,999 | 29.9347 | 3,285,997,924 | 2009-04-30 |
| 4017 | 2009-05-22 | 983,710,409 | -695,000 | 29.9364 | 3,285,997,924 | 2009-04-30 |
| 4018 | 2009-05-21 | 984,405,409 | 282,000 | 29.9576 | 3,285,997,924 | 2009-04-30 |
| 4019 | 2009-05-20 | 984,123,409 | 4,747,595 | 29.9490 | 3,285,997,924 | 2009-04-30 |
| 4020 | 2009-05-19 | 979,375,814 | -850,000 | 29.8045 | 3,285,997,924 | 2009-04-30 |
| 4021 | 2009-05-18 | 980,225,814 | -316,000 | 29.8304 | 3,285,997,924 | 2009-04-30 |
| 4022 | 2009-05-15 | 980,541,814 | -255,000 | 29.8400 | 3,285,997,924 | 2009-04-30 |
| 4023 | 2009-05-14 | 980,796,814 | -2,933,000 | 29.8478 | 3,285,997,924 | 2009-04-30 |
| 4024 | 2009-05-13 | 983,729,814 | 3,814,499 | 29.9370 | 3,285,997,924 | 2009-04-30 |
| 4025 | 2009-05-12 | 979,915,315 | -891,750 | 29.8209 | 3,285,997,924 | 2009-04-30 |
| 4026 | 2009-05-11 | 980,807,065 | 10,340,000 | 29.8481 | 3,285,997,924 | 2009-04-30 |
| 4027 | 2009-05-08 | 970,467,065 | 4,831,500 | 29.5334 | 3,285,997,924 | 2009-04-30 |
| 4028 | 2009-05-07 | 965,635,565 | -1,155,999 | 29.3864 | 3,285,997,924 | 2009-04-30 |
| 4029 | 2009-05-06 | 966,791,564 | 7,227,000 | 29.4216 | 3,285,997,924 | 2009-04-30 |
| 4030 | 2009-05-05 | 959,564,564 | -842,000 | 29.2016 | 3,285,997,924 | 2009-04-30 |
| 4031 | 2009-05-04 | 960,406,564 | -2,888,000 | 29.2272 | 3,285,997,924 | 2009-04-30 |
| 4032 | 2009-04-30 | 963,294,564 | -38,750 | 29.3151 | 3,285,997,924 | 2009-04-30 |
| 4033 | 2009-04-29 | 963,333,314 | -27,152,500 | 29.3163 | 3,285,997,924 | 2009-03-31 |
| 4034 | 2009-04-28 | 990,485,814 | 2,380,000 | 30.1426 | 3,285,997,924 | 2009-03-31 |
| 4035 | 2009-04-27 | 988,105,814 | -422,000 | 30.0702 | 3,285,997,924 | 2009-03-31 |
| 4036 | 2009-04-24 | 988,527,814 | 712,000 | 30.0830 | 3,285,997,924 | 2009-03-31 |
| 4037 | 2009-04-23 | 987,815,814 | 1,830,000 | 30.0614 | 3,285,997,924 | 2009-03-31 |
| 4038 | 2009-04-22 | 985,985,814 | 1,396,000 | 30.0057 | 3,285,997,924 | 2009-03-31 |
| 4039 | 2009-04-21 | 984,589,814 | -277,500 | 29.9632 | 3,285,997,924 | 2009-03-31 |
| 4040 | 2009-04-20 | 984,867,314 | -3,750,500 | 29.9716 | 3,285,997,924 | 2009-03-31 |
| 4041 | 2009-04-17 | 988,617,814 | -4,946,000 | 30.0858 | 3,285,997,924 | 2009-03-31 |
| 4042 | 2009-04-16 | 993,563,814 | 1,708,000 | 30.2363 | 3,285,997,924 | 2009-03-31 |
| 4043 | 2009-04-15 | 991,855,814 | -1,006,000 | 30.1843 | 3,285,997,924 | 2009-03-31 |
| 4044 | 2009-04-14 | 992,861,814 | 3,784,000 | 30.2149 | 3,285,997,924 | 2009-03-31 |
| 4045 | 2009-04-09 | 989,077,814 | 872,000 | 30.0998 | 3,285,997,924 | 2009-03-31 |
| 4046 | 2009-04-08 | 988,205,814 | 2,347,250 | 30.0732 | 3,285,997,924 | 2009-03-31 |
| 4047 | 2009-04-07 | 985,858,564 | 3,150,750 | 30.0018 | 3,285,997,924 | 2009-03-31 |
| 4048 | 2009-04-06 | 982,707,814 | 745,750 | 29.9059 | 3,285,997,924 | 2009-03-31 |
| 4049 | 2009-04-03 | 981,962,064 | -64,000 | 29.8832 | 3,285,997,924 | 2009-03-31 |
| 4050 | 2009-04-02 | 982,026,064 | 1,846,000 | 29.8852 | 3,285,997,924 | 2009-03-31 |
| 4051 | 2009-04-01 | 980,180,064 | 2,112,000 | 29.8290 | 3,285,997,924 | 2009-03-31 |
| 4052 | 2009-03-31 | 978,068,064 | 2,270,000 | 29.7647 | 3,285,997,924 | 2009-03-31 |
| 4053 | 2009-03-30 | 975,798,064 | -782,000 | 29.6956 | 3,285,997,924 | 2009-02-28 |
| 4054 | 2009-03-27 | 976,580,064 | 1,520,000 | 29.7194 | 3,285,997,924 | 2009-02-28 |
| 4055 | 2009-03-26 | 975,060,064 | -4,956,250 | 29.6732 | 3,285,997,924 | 2009-02-28 |
| 4056 | 2009-03-25 | 980,016,314 | -8,786,000 | 29.8240 | 3,285,997,924 | 2009-02-28 |
| 4057 | 2009-03-24 | 988,802,314 | -1,721,001 | 30.0914 | 3,285,997,924 | 2009-02-28 |
| 4058 | 2009-03-23 | 990,523,315 | -986,000 | 30.1438 | 3,285,997,924 | 2009-02-28 |
| 4059 | 2009-03-20 | 991,509,315 | -7,246,000 | 30.1738 | 3,285,997,924 | 2009-02-28 |
| 4060 | 2009-03-19 | 998,755,315 | -6,489,500 | 30.3943 | 3,285,997,924 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,005,244,815 | -7,221,250 | 30.5918 | 3,285,997,924 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,012,466,065 | -2,121,000 | 30.8115 | 3,285,997,924 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,014,587,065 | -1,536,000 | 30.8761 | 3,285,997,924 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,016,123,065 | -4,558,000 | 30.9228 | 3,285,997,924 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,020,681,065 | -421,000 | 31.0615 | 3,285,997,924 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,021,102,065 | 166,000 | 31.0743 | 3,285,997,924 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,020,936,065 | 1,936,600 | 31.0693 | 3,285,997,924 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,018,999,465 | -540,500 | 31.0104 | 3,285,997,924 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,019,539,965 | -6,096,000 | 31.0268 | 3,285,997,924 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,025,635,965 | -62,000 | 31.2123 | 3,285,997,924 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,025,697,965 | -1,228,999 | 31.2142 | 3,285,997,924 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,026,926,964 | 58,000 | 31.2516 | 3,285,997,924 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,026,868,964 | 402,500 | 31.2498 | 3,285,997,924 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,026,466,464 | -552,500 | 31.2376 | 3,285,997,924 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,027,018,964 | 310,000 | 31.2544 | 3,285,997,924 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,026,708,964 | -186,000 | 31.2450 | 3,285,997,924 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,026,894,964 | 1,398,999 | 31.2506 | 3,285,997,924 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,025,495,965 | -25,535,633 | 31.2081 | 3,285,997,924 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,051,031,598 | -1,256,000 | 31.9852 | 3,285,997,924 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,052,287,598 | -8,358,916 | 32.0234 | 3,285,997,924 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,060,646,514 | 8,854,916 | 32.2778 | 3,285,997,924 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,051,791,598 | 506,500 | 32.0083 | 3,285,997,924 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,051,285,098 | 788,000 | 31.9929 | 3,285,997,924 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,050,497,098 | 690,750 | 31.9689 | 3,285,997,924 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,049,806,348 | 6,000 | 31.9479 | 3,285,997,924 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,049,800,348 | 538,000 | 31.9477 | 3,285,997,924 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,049,262,348 | -2,044,843 | 31.9313 | 3,285,997,924 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,051,307,191 | 832,000 | 31.9935 | 3,285,997,924 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,050,475,191 | 62,000 | 31.9682 | 3,285,997,924 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,050,413,191 | -216,000 | 31.9663 | 3,285,997,924 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,050,629,191 | -344,000 | 31.9729 | 3,285,997,924 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,050,973,191 | 845,750 | 31.9834 | 3,285,997,924 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,050,127,441 | -513,227 | 31.9576 | 3,285,997,924 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,050,640,668 | -226,000 | 31.9733 | 3,285,997,924 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,050,866,668 | 444,000 | 31.9801 | 3,285,997,924 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,050,422,668 | 1,386,000 | 31.9666 | 3,285,997,924 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,049,036,668 | 344,500 | 31.9244 | 3,285,997,924 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,048,692,168 | 306,116 | 31.9140 | 3,285,997,924 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,048,386,052 | -716,000 | 31.9046 | 3,285,997,924 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,049,102,052 | -449,000 | 31.9264 | 3,285,997,924 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,049,551,052 | -1,646,833 | 31.9401 | 3,285,997,924 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,051,197,885 | -422,000 | 31.9902 | 3,285,997,924 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,051,619,885 | -260,000 | 32.0031 | 3,285,997,924 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,051,879,885 | -666,000 | 32.0110 | 3,285,997,924 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,052,545,885 | -684,000 | 32.0312 | 3,285,997,924 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,053,229,885 | -736,000 | 32.0521 | 3,285,997,924 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,053,965,885 | -870,000 | 32.0745 | 3,285,997,924 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,054,835,885 | 546,000 | 32.1009 | 3,285,997,924 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,054,289,885 | 1,239,143 | 32.0843 | 3,285,997,924 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,053,050,742 | -578,000 | 32.0466 | 3,285,997,924 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,053,628,742 | 238,000 | 32.0642 | 3,285,997,924 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,053,390,742 | -1,134,000 | 32.0570 | 3,285,997,924 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,054,524,742 | 923,000 | 32.0915 | 3,285,997,924 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,053,601,742 | 5,512,000 | 32.0634 | 3,285,997,924 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,048,089,742 | 668,000 | 31.8956 | 3,285,997,924 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,047,421,742 | 10,156,500 | 31.8753 | 3,285,997,924 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,037,265,242 | -996,000 | 31.5662 | 3,285,997,924 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,038,261,242 | 196,000 | 31.5965 | 3,285,997,924 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,038,065,242 | 727,700 | 31.5906 | 3,285,997,924 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,037,337,542 | -5,484,000 | 31.5684 | 3,285,997,924 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,042,821,542 | -248,000 | 31.7353 | 3,285,997,924 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,043,069,542 | 2,237,000 | 31.7429 | 3,285,997,924 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,040,832,542 | 668,250 | 31.6748 | 3,285,997,924 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,040,164,292 | -3,168,000 | 31.6544 | 3,285,997,924 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,043,332,292 | -536,000 | 31.7509 | 3,285,997,924 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,043,868,292 | 1,062,000 | 31.7672 | 3,285,997,924 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,042,806,292 | 490,000 | 31.7348 | 3,285,997,924 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,042,316,292 | -686,000 | 31.7199 | 3,285,997,924 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,043,002,292 | -22,000 | 31.7408 | 3,285,997,924 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,043,024,292 | 482,000 | 31.7415 | 3,285,997,924 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,042,542,292 | -206,500 | 31.7268 | 3,285,997,924 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,042,748,792 | 542,000 | 31.7331 | 3,285,997,924 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,042,206,792 | 464,000 | 31.7166 | 3,285,997,924 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,041,742,792 | -308,000 | 31.7025 | 3,285,997,924 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,042,050,792 | 1,402,000 | 31.7119 | 3,285,997,924 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,040,648,792 | -306,000 | 31.6692 | 3,285,997,924 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,040,954,792 | 1,540,000 | 31.6785 | 3,285,997,924 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,039,414,792 | 847,500 | 31.6316 | 3,285,997,924 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,038,567,292 | -1,174,000 | 31.6058 | 3,285,997,924 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,039,741,292 | -480,000 | 31.6416 | 3,285,997,924 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,040,221,292 | -410,000 | 31.6562 | 3,285,997,924 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,040,631,292 | -2,138,000 | 31.6687 | 3,285,997,924 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,042,769,292 | -720,000 | 31.7337 | 3,285,997,924 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,043,489,292 | -1,925,500 | 31.7556 | 3,285,997,924 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,045,414,792 | -418,000 | 31.8142 | 3,285,997,924 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,045,832,792 | 638,000 | 31.8269 | 3,285,997,924 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,045,194,792 | 592,000 | 31.8075 | 3,285,997,924 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,044,602,792 | -1,362,000 | 31.7895 | 3,285,997,924 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,045,964,792 | 16,000 | 31.8310 | 3,285,997,924 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,045,948,792 | -1,230,000 | 31.8305 | 3,285,997,924 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,047,178,792 | -136,250 | 31.8679 | 3,285,997,924 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,047,315,042 | -1,020,500 | 31.8721 | 3,285,997,924 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,048,335,542 | -267,375 | 31.9031 | 3,285,997,924 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,048,602,917 | 3,046,000 | 31.9112 | 3,285,997,924 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,045,556,917 | 1,243,250 | 31.8186 | 3,285,997,924 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,044,313,667 | -869,500 | 31.7807 | 3,285,997,924 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,045,183,167 | -494,000 | 31.8072 | 3,285,997,924 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,045,677,167 | 43,212,750 | 31.8222 | 3,285,997,924 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,002,464,417 | -612,250 | 30.5072 | 3,285,997,924 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,003,076,667 | 100,000 | 30.5258 | 3,285,997,924 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,002,976,667 | 556,000 | 30.5227 | 3,285,997,924 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,002,420,667 | -286,000 | 30.5058 | 3,285,997,924 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,002,706,667 | -554,500 | 30.5145 | 3,285,997,924 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,003,261,167 | -989,250 | 30.5314 | 3,285,997,924 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,004,250,417 | 300,250 | 30.5615 | 3,285,997,924 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,003,950,167 | 264,000 | 30.5524 | 3,285,997,924 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,003,686,167 | -467,796 | 30.5443 | 3,285,997,924 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,004,153,963 | 272,000 | 30.5586 | 3,285,997,924 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,003,881,963 | -1,116,000 | 30.5503 | 3,285,997,924 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,004,997,963 | 602,000 | 30.5843 | 3,285,997,924 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,004,395,963 | -22,000 | 30.5659 | 3,285,997,924 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,004,417,963 | 677,750 | 30.5666 | 3,285,997,924 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,003,740,213 | 3,402,000 | 30.5460 | 3,285,997,924 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,000,338,213 | 88,000 | 30.4424 | 3,285,997,924 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,000,250,213 | -138,500 | 30.4398 | 3,285,997,924 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,000,388,713 | -19,688,000 | 30.4440 | 3,285,997,924 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,020,076,713 | 1,788,000 | 31.0431 | 3,285,997,924 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,018,288,713 | -341,750 | 30.9887 | 3,285,997,924 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,018,630,463 | -1,152,500 | 30.9991 | 3,285,997,924 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,019,782,963 | 352,000 | 31.0342 | 3,285,997,924 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,019,430,963 | 2,218,000 | 31.0235 | 3,285,997,924 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,017,212,963 | 47,000 | 30.9560 | 3,285,997,924 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,017,165,963 | 1,133,250 | 30.9546 | 3,285,997,924 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,016,032,713 | 421,750 | 30.9201 | 3,285,997,924 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,015,610,963 | 396,000 | 30.9072 | 3,285,997,924 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,015,214,963 | 784,000 | 30.8952 | 3,285,997,924 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,014,430,963 | 1,866,000 | 30.8713 | 3,285,997,924 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,012,564,963 | 32,000 | 30.8145 | 3,285,997,924 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,012,532,963 | 194,000 | 30.8136 | 3,285,997,924 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,012,338,963 | 136,000 | 30.8077 | 3,285,997,924 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,012,202,963 | 44,000 | 30.8035 | 3,285,997,924 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,012,158,963 | -542,000 | 30.8022 | 3,285,997,924 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,012,700,963 | -4,000 | 30.8187 | 3,285,997,924 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,012,704,963 | 248,000 | 30.8188 | 3,285,997,924 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,012,456,963 | 509,500 | 30.8112 | 3,285,997,924 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,011,947,463 | 396,000 | 30.7957 | 3,285,997,924 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,011,551,463 | -64,500 | 30.7837 | 3,285,997,924 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,011,615,963 | 1,007,250 | 30.7857 | 3,285,997,924 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,010,608,713 | -124,000 | 30.7550 | 3,285,997,924 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,010,732,713 | 228,000 | 30.7588 | 3,285,997,924 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,010,504,713 | 264,000 | 30.7518 | 3,285,997,924 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,010,240,713 | -661,000 | 30.7438 | 3,285,997,924 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,010,901,713 | 873,000 | 30.7639 | 3,285,997,924 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,010,028,713 | 962,000 | 30.7374 | 3,285,997,924 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,009,066,713 | 590,000 | 30.7081 | 3,285,997,924 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,008,476,713 | 318,650 | 30.6901 | 3,285,997,924 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,008,158,063 | 173,500 | 30.6804 | 3,285,997,924 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,007,984,563 | 486,000 | 30.6751 | 3,285,997,924 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,007,498,563 | 1,058,000 | 30.6604 | 3,285,997,924 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,006,440,563 | -800,000 | 30.6282 | 3,285,997,924 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,007,240,563 | 110,000 | 30.6525 | 3,285,997,924 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,007,130,563 | -526,000 | 30.6492 | 3,285,997,924 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,007,656,563 | -266,000 | 30.6652 | 3,285,997,924 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,007,922,563 | 201,000 | 30.6733 | 3,285,997,924 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,007,721,563 | -472,000 | 30.6671 | 3,285,997,924 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,008,193,563 | 62,000 | 30.6815 | 3,285,997,924 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,008,131,563 | 346,000 | 30.6796 | 3,285,997,924 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,007,785,563 | 338,000 | 30.6691 | 3,285,997,924 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,007,447,563 | -169,000 | 30.6588 | 3,285,997,924 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,007,616,563 | 850,000 | 30.6639 | 3,285,997,924 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,006,766,563 | 774,000 | 30.6381 | 3,285,997,924 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,005,992,563 | 204,000 | 30.6145 | 3,285,997,924 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,005,788,563 | -428,000 | 30.6083 | 3,285,997,924 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,006,216,563 | 11,750 | 30.6213 | 3,285,997,924 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,006,204,813 | -951,750 | 30.6210 | 3,285,997,924 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,007,156,563 | -622,000 | 30.6499 | 3,285,997,924 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,007,778,563 | -1,056,500 | 30.6689 | 3,285,997,924 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,008,835,063 | -3,650,000 | 30.7010 | 3,285,997,924 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,012,485,063 | -1,416,000 | 30.8121 | 3,285,997,924 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,013,901,063 | -366,000 | 30.8552 | 3,285,997,924 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,014,267,063 | 358,000 | 30.8663 | 3,285,997,924 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,013,909,063 | -1,684,070 | 30.8554 | 3,285,997,924 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,015,593,133 | 470,000 | 30.9067 | 3,285,997,924 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,015,123,133 | 878,000 | 30.8924 | 3,285,997,924 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,014,245,133 | 1,460,000 | 30.8657 | 3,285,997,924 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,012,785,133 | 20,200,000 | 30.8212 | 3,285,997,924 | 2008-05-31 |
| 4237 | 2008-06-25 | 992,585,133 | 494,000 | 30.2065 | 3,285,997,924 | 2008-05-31 |
| 4238 | 2008-06-24 | 992,091,133 | 156,000 | 30.1915 | 3,285,997,924 | 2008-05-31 |
| 4239 | 2008-06-23 | 991,935,133 | -13,500 | 30.1867 | 3,285,997,924 | 2008-05-31 |
| 4240 | 2008-06-20 | 991,948,633 | 581,300 | 30.1871 | 3,285,997,924 | 2008-05-31 |
| 4241 | 2008-06-19 | 991,367,333 | 238,900 | 30.1694 | 3,285,997,924 | 2008-05-31 |
| 4242 | 2008-06-18 | 991,128,433 | -18,000 | 30.1622 | 3,285,997,924 | 2008-05-31 |
| 4243 | 2008-06-17 | 991,146,433 | 220,000 | 30.1627 | 3,285,997,924 | 2008-05-31 |
| 4244 | 2008-06-16 | 990,926,433 | 207,000 | 30.1560 | 3,285,997,924 | 2008-05-31 |
| 4245 | 2008-06-13 | 990,719,433 | 942,000 | 30.1497 | 3,285,997,924 | 2008-05-31 |
| 4246 | 2008-06-12 | 989,777,433 | -586,000 | 30.1211 | 3,285,997,924 | 2008-05-31 |
| 4247 | 2008-06-11 | 990,363,433 | -378,000 | 30.1389 | 3,285,997,924 | 2008-05-31 |
| 4248 | 2008-06-10 | 990,741,433 | 410,000 | 30.1504 | 3,285,997,924 | 2008-05-31 |
| 4249 | 2008-06-06 | 990,331,433 | 601,500 | 30.1379 | 3,285,997,924 | 2008-05-31 |
| 4250 | 2008-06-05 | 989,729,933 | 200,000 | 30.1196 | 3,285,997,924 | 2008-05-31 |
| 4251 | 2008-06-04 | 989,529,933 | -703,500 | 30.1135 | 3,285,997,924 | 2008-05-31 |
| 4252 | 2008-06-03 | 990,233,433 | -923,000 | 30.1349 | 3,285,997,924 | 2008-05-31 |
| 4253 | 2008-06-02 | 991,156,433 | 11,392,650 | 30.1630 | 3,285,997,924 | 2008-05-31 |
| 4254 | 2008-05-30 | 979,763,783 | -162,000 | 29.8163 | 3,285,997,924 | 2008-04-30 |
| 4255 | 2008-05-29 | 979,925,783 | -1,014,750 | 29.8213 | 3,285,997,924 | 2008-04-30 |
| 4256 | 2008-05-28 | 980,940,533 | 1,197,750 | 29.8521 | 3,285,997,924 | 2008-04-30 |
| 4257 | 2008-05-27 | 979,742,783 | 1,664,000 | 29.8157 | 3,285,997,924 | 2008-04-30 |
| 4258 | 2008-05-26 | 978,078,783 | 1,698,000 | 29.7650 | 3,285,997,924 | 2008-04-30 |
| 4259 | 2008-05-23 | 976,380,783 | 1,419,750 | 29.7134 | 3,285,997,924 | 2008-04-30 |
| 4260 | 2008-05-22 | 974,961,033 | 2,465,000 | 29.6702 | 3,285,997,924 | 2008-04-30 |
| 4261 | 2008-05-21 | 972,496,033 | 1,871,750 | 29.5952 | 3,285,997,924 | 2008-04-30 |
| 4262 | 2008-05-20 | 970,624,283 | -559,500 | 29.5382 | 3,285,997,924 | 2008-04-30 |
| 4263 | 2008-05-19 | 971,183,783 | 560,500 | 29.5552 | 3,285,997,924 | 2008-04-30 |
| 4264 | 2008-05-16 | 970,623,283 | 728,000 | 29.5382 | 3,285,997,924 | 2008-04-30 |
| 4265 | 2008-05-15 | 969,895,283 | 1,776,000 | 29.5160 | 3,285,997,924 | 2008-04-30 |
| 4266 | 2008-05-14 | 968,119,283 | 833,500 | 29.4620 | 3,285,997,924 | 2008-04-30 |
| 4267 | 2008-05-13 | 967,285,783 | -14,750,500 | 29.4366 | 3,285,997,924 | 2008-04-30 |
| 4268 | 2008-05-09 | 982,036,283 | 2,642,000 | 29.8855 | 3,285,997,924 | 2008-04-30 |
| 4269 | 2008-05-08 | 979,394,283 | 2,735,500 | 29.8051 | 3,285,997,924 | 2008-04-30 |
| 4270 | 2008-05-07 | 976,658,783 | 1,704,000 | 29.7218 | 3,285,997,924 | 2008-04-30 |
| 4271 | 2008-05-06 | 974,954,783 | 1,098,000 | 29.6700 | 3,285,997,924 | 2008-04-30 |
| 4272 | 2008-05-05 | 973,856,783 | 484,000 | 29.6366 | 3,285,997,924 | 2008-04-30 |
| 4273 | 2008-05-02 | 973,372,783 | 1,321,000 | 29.6218 | 3,285,997,924 | 2008-04-30 |
| 4274 | 2008-04-30 | 972,051,783 | 2,254,000 | 29.5816 | 3,285,997,924 | 2008-04-30 |
| 4275 | 2008-04-29 | 969,797,783 | -578,000 | 29.5130 | 3,285,997,924 | 2008-03-31 |
| 4276 | 2008-04-28 | 970,375,783 | 39,500 | 29.5306 | 3,285,997,924 | 2008-03-31 |
| 4277 | 2008-04-25 | 970,336,283 | 832,000 | 29.5294 | 3,285,997,924 | 2008-03-31 |
| 4278 | 2008-04-24 | 969,504,283 | 879,150 | 29.5041 | 3,285,997,924 | 2008-03-31 |
| 4279 | 2008-04-23 | 968,625,133 | 1,336,000 | 29.4774 | 3,285,997,924 | 2008-03-31 |
| 4280 | 2008-04-22 | 967,289,133 | 1,746,000 | 29.4367 | 3,285,997,924 | 2008-03-31 |
| 4281 | 2008-04-21 | 965,543,133 | 626,250 | 29.3836 | 3,285,997,924 | 2008-03-31 |
| 4282 | 2008-04-18 | 964,916,883 | -1,402,000 | 29.3645 | 3,285,997,924 | 2008-03-31 |
| 4283 | 2008-04-17 | 966,318,883 | 2,198,750 | 29.4072 | 3,285,997,924 | 2008-03-31 |
| 4284 | 2008-04-16 | 964,120,133 | 650,000 | 29.3403 | 3,285,997,924 | 2008-03-31 |
| 4285 | 2008-04-15 | 963,470,133 | 1,604,000 | 29.3205 | 3,285,997,924 | 2008-03-31 |
| 4286 | 2008-04-14 | 961,866,133 | 1,010,250 | 29.2717 | 3,285,997,924 | 2008-03-31 |
| 4287 | 2008-04-11 | 960,855,883 | 1,632,500 | 29.2409 | 3,285,997,924 | 2008-03-31 |
| 4288 | 2008-04-10 | 959,223,383 | 64,000 | 29.1912 | 3,285,997,924 | 2008-03-31 |
| 4289 | 2008-04-09 | 959,159,383 | 1,083,000 | 29.1893 | 3,285,997,924 | 2008-03-31 |
| 4290 | 2008-04-08 | 958,076,383 | 2,007,000 | 29.1563 | 3,285,997,924 | 2008-03-31 |
| 4291 | 2008-04-07 | 956,069,383 | 1,506,000 | 29.0953 | 3,285,997,924 | 2008-03-31 |
| 4292 | 2008-04-03 | 954,563,383 | 112,000 | 29.0494 | 3,285,997,924 | 2008-03-31 |
| 4293 | 2008-04-02 | 954,451,383 | -5,250 | 29.0460 | 3,285,997,924 | 2008-03-31 |
| 4294 | 2008-04-01 | 954,456,633 | -2,993,750 | 29.0462 | 3,285,997,924 | 2008-03-31 |
| 4295 | 2008-03-31 | 957,450,383 | -6,474,000 | 29.1373 | 3,285,997,924 | 2008-03-31 |
| 4296 | 2008-03-28 | 963,924,383 | 664,000 | 29.3343 | 3,285,997,924 | 2008-02-29 |
| 4297 | 2008-03-27 | 963,260,383 | 1,972,250 | 29.3141 | 3,285,997,924 | 2008-02-29 |
| 4298 | 2008-03-26 | 961,288,133 | 950,000 | 29.2541 | 3,285,997,924 | 2008-02-29 |
| 4299 | 2008-03-25 | 960,338,133 | -251,000 | 29.2252 | 3,285,997,924 | 2008-02-29 |
| 4300 | 2008-03-20 | 960,589,133 | 43,000 | 29.2328 | 3,285,997,924 | 2008-02-29 |
| 4301 | 2008-03-19 | 960,546,133 | -306,000 | 29.2315 | 3,285,997,924 | 2008-02-29 |
| 4302 | 2008-03-18 | 960,852,133 | 12,442,500 | 29.2408 | 3,285,997,924 | 2008-02-29 |
| 4303 | 2008-03-17 | 948,409,633 | -406,000 | 28.8621 | 3,285,997,924 | 2008-02-29 |
| 4304 | 2008-03-14 | 948,815,633 | -2,058,450 | 28.8745 | 3,285,997,924 | 2008-02-29 |
| 4305 | 2008-03-13 | 950,874,083 | -2,075,500 | 28.9371 | 3,285,997,924 | 2008-02-29 |
| 4306 | 2008-03-12 | 952,949,583 | -838,250 | 29.0003 | 3,285,997,924 | 2008-02-29 |
| 4307 | 2008-03-11 | 953,787,833 | -694,000 | 29.0258 | 3,285,997,924 | 2008-02-29 |
| 4308 | 2008-03-10 | 954,481,833 | -732,000 | 29.0469 | 3,285,997,924 | 2008-02-29 |
| 4309 | 2008-03-07 | 955,213,833 | -1,343,250 | 29.0692 | 3,285,997,924 | 2008-02-29 |
| 4310 | 2008-03-06 | 956,557,083 | 526,999 | 29.1101 | 3,285,997,924 | 2008-02-29 |
| 4311 | 2008-03-05 | 956,030,084 | 97,148 | 29.0941 | 3,285,997,924 | 2008-02-29 |
| 4312 | 2008-03-04 | 955,932,936 | 2,000 | 29.0911 | 3,285,997,924 | 2008-02-29 |
| 4313 | 2008-03-03 | 955,930,936 | 422,000 | 29.0910 | 3,285,997,924 | 2008-02-29 |
| 4314 | 2008-02-29 | 955,508,936 | 35,000 | 29.0782 | 3,285,997,924 | 2008-02-29 |
| 4315 | 2008-02-28 | 955,473,936 | -270,648 | 29.0771 | 3,285,997,924 | 2008-01-31 |
| 4316 | 2008-02-27 | 955,744,584 | 518,000 | 29.0854 | 3,285,997,924 | 2008-01-31 |
| 4317 | 2008-02-26 | 955,226,584 | -772,148 | 29.0696 | 3,285,997,924 | 2008-01-31 |
| 4318 | 2008-02-25 | 955,998,732 | -334,000 | 29.0931 | 3,285,997,924 | 2008-01-31 |
| 4319 | 2008-02-22 | 956,332,732 | -458,000 | 29.1033 | 3,285,997,924 | 2008-01-31 |
| 4320 | 2008-02-21 | 956,790,732 | 2,360,000 | 29.1172 | 3,285,997,924 | 2008-01-31 |
| 4321 | 2008-02-20 | 954,430,732 | 1,874,000 | 29.0454 | 3,285,997,924 | 2008-01-31 |
| 4322 | 2008-02-19 | 952,556,732 | 4,191,500 | 28.9884 | 3,285,997,924 | 2008-01-31 |
| 4323 | 2008-02-18 | 948,365,232 | -39,698,681 | 28.8608 | 3,285,997,924 | 2008-01-31 |
| 4324 | 2008-02-15 | 988,063,913 | -42,250 | 30.0689 | 3,285,997,924 | 2008-01-31 |
| 4325 | 2008-02-14 | 988,106,163 | -391,750 | 30.0702 | 3,285,997,924 | 2008-01-31 |
| 4326 | 2008-02-13 | 988,497,913 | 835,500 | 30.0821 | 3,285,997,924 | 2008-01-31 |
| 4327 | 2008-02-12 | 987,662,413 | 1,049,250 | 30.0567 | 3,285,997,924 | 2008-01-31 |
| 4328 | 2008-02-11 | 986,613,163 | 10,645,030 | 30.0248 | 3,285,997,924 | 2008-01-31 |
| 4329 | 2008-02-06 | 975,968,133 | 0 | 29.7008 | 3,285,997,924 | 2008-01-31 |
| 4330 | 2008-02-05 | 975,968,133 | -3,466,886 | 29.7008 | 3,285,997,924 | 2008-01-31 |
| 4331 | 2008-02-04 | 979,435,019 | -386,292 | 29.8063 | 3,285,997,924 | 2008-01-31 |
| 4332 | 2008-02-01 | 979,821,311 | 552,000 | 29.8181 | 3,285,997,924 | 2008-01-31 |
| 4333 | 2008-01-31 | 979,269,311 | 76,000 | 29.8013 | 3,285,997,924 | 2008-01-31 |
| 4334 | 2008-01-30 | 979,193,311 | 6,574,489 | 29.8030 | 3,285,547,924 | 2007-12-31 |
| 4335 | 2008-01-29 | 972,618,822 | 2,215,232 | 29.6029 | 3,285,547,924 | 2007-12-31 |
| 4336 | 2008-01-28 | 970,403,590 | -5,524,523 | 29.5355 | 3,285,547,924 | 2007-12-31 |
| 4337 | 2008-01-25 | 975,928,113 | -5,377,000 | 29.7037 | 3,285,547,924 | 2007-12-31 |
| 4338 | 2008-01-24 | 981,305,113 | -3,787,500 | 29.8673 | 3,285,547,924 | 2007-12-31 |
| 4339 | 2008-01-23 | 985,092,613 | 5,032,750 | 29.9826 | 3,285,547,924 | 2007-12-31 |
| 4340 | 2008-01-22 | 980,059,863 | -455,250 | 29.8294 | 3,285,547,924 | 2007-12-31 |
| 4341 | 2008-01-21 | 980,515,113 | 666,000 | 29.8433 | 3,285,547,924 | 2007-12-31 |
| 4342 | 2008-01-18 | 979,849,113 | 801,700 | 29.8230 | 3,285,547,924 | 2007-12-31 |
| 4343 | 2008-01-17 | 979,047,413 | 1,885,000 | 29.7986 | 3,285,547,924 | 2007-12-31 |
| 4344 | 2008-01-16 | 977,162,413 | -560,500 | 29.7412 | 3,285,547,924 | 2007-12-31 |
| 4345 | 2008-01-15 | 977,722,913 | 969,358 | 29.7583 | 3,285,547,924 | 2007-12-31 |
| 4346 | 2008-01-14 | 976,753,555 | 15,000 | 29.7288 | 3,285,547,924 | 2007-12-31 |
| 4347 | 2008-01-11 | 976,738,555 | 52,000 | 29.7283 | 3,285,547,924 | 2007-12-31 |
| 4348 | 2008-01-10 | 976,686,555 | 955,500 | 29.7267 | 3,285,547,924 | 2007-12-31 |
| 4349 | 2008-01-09 | 975,731,055 | 229,500 | 29.6977 | 3,285,547,924 | 2007-12-31 |
| 4350 | 2008-01-08 | 975,501,555 | 135,250 | 29.6907 | 3,285,547,924 | 2007-12-31 |
| 4351 | 2008-01-07 | 975,366,305 | 782,000 | 29.6866 | 3,285,547,924 | 2007-12-31 |
| 4352 | 2008-01-04 | 974,584,305 | 200,000 | 29.6628 | 3,285,547,924 | 2007-12-31 |
| 4353 | 2008-01-03 | 974,384,305 | -139,750 | 29.6567 | 3,285,547,924 | 2007-12-31 |
| 4354 | 2008-01-02 | 974,524,055 | 664,000 | 29.6609 | 3,285,547,924 | 2007-12-31 |
| 4355 | 2007-12-31 | 973,860,055 | 0 | 29.6407 | 3,285,547,924 | 2007-12-31 |
| 4356 | 2007-12-28 | 973,860,055 | 1,554,000 | 29.6407 | 3,285,547,924 | 2007-11-30 |
| 4357 | 2007-12-27 | 972,306,055 | -78,500 | 29.5934 | 3,285,547,924 | 2007-11-30 |
| 4358 | 2007-12-24 | 972,384,555 | 0 | 29.5958 | 3,285,547,924 | 2007-11-30 |
| 4359 | 2007-12-21 | 972,384,555 | 919,350 | 29.5958 | 3,285,547,924 | 2007-11-30 |
| 4360 | 2007-12-20 | 971,465,205 | -127,000 | 29.5678 | 3,285,547,924 | 2007-11-30 |
| 4361 | 2007-12-19 | 971,592,205 | -75,500 | 29.5717 | 3,285,547,924 | 2007-11-30 |
| 4362 | 2007-12-18 | 971,667,705 | 262,000 | 29.5740 | 3,285,547,924 | 2007-11-30 |
| 4363 | 2007-12-17 | 971,405,705 | -128,500 | 29.5660 | 3,285,547,924 | 2007-11-30 |
| 4364 | 2007-12-14 | 971,534,205 | 127,249 | 29.5699 | 3,285,547,924 | 2007-11-30 |
| 4365 | 2007-12-13 | 971,406,956 | -2,872,250 | 29.5661 | 3,285,547,924 | 2007-11-30 |
| 4366 | 2007-12-12 | 974,279,206 | 311,500 | 29.6535 | 3,285,547,924 | 2007-11-30 |
| 4367 | 2007-12-11 | 973,967,706 | 1,640,000 | 29.6440 | 3,285,547,924 | 2007-11-30 |
| 4368 | 2007-12-10 | 972,327,706 | 2,603,950 | 29.5941 | 3,285,547,924 | 2007-11-30 |
| 4369 | 2007-12-07 | 969,723,756 | 1,872,500 | 29.5148 | 3,285,547,924 | 2007-11-30 |
| 4370 | 2007-12-06 | 967,851,256 | 2,044,000 | 29.4578 | 3,285,547,924 | 2007-11-30 |
| 4371 | 2007-12-05 | 965,807,256 | 2,153,500 | 29.3956 | 3,285,547,924 | 2007-11-30 |
| 4372 | 2007-12-04 | 963,653,756 | 2,892,851 | 29.3301 | 3,285,547,924 | 2007-11-30 |
| 4373 | 2007-12-03 | 960,760,905 | 1,775,750 | 29.2420 | 3,285,547,924 | 2007-11-30 |
| 4374 | 2007-11-30 | 958,985,155 | -1,471,250 | 29.1880 | 3,285,547,924 | 2007-11-30 |
| 4375 | 2007-11-29 | 960,456,405 | -708,000 | 29.2328 | 3,285,547,924 | 2007-10-31 |
| 4376 | 2007-11-28 | 961,164,405 | 12,516,500 | 29.2543 | 3,285,547,924 | 2007-10-31 |
| 4377 | 2007-11-27 | 948,647,905 | 1,402,750 | 28.8734 | 3,285,547,924 | 2007-10-31 |
| 4378 | 2007-11-26 | 947,245,155 | -2,073,750 | 28.8307 | 3,285,547,924 | 2007-10-31 |
| 4379 | 2007-11-23 | 949,318,905 | -4,418,250 | 28.8938 | 3,285,547,924 | 2007-10-31 |
| 4380 | 2007-11-22 | 953,737,155 | -5,932,000 | 29.0283 | 3,285,547,924 | 2007-10-31 |
| 4381 | 2007-11-21 | 959,669,155 | -2,057,200 | 29.2088 | 3,285,547,924 | 2007-10-31 |
| 4382 | 2007-11-20 | 961,726,355 | 1,230,250 | 29.2714 | 3,285,547,924 | 2007-10-31 |
| 4383 | 2007-11-19 | 960,496,105 | -2,467,750 | 29.2340 | 3,285,547,924 | 2007-10-31 |
| 4384 | 2007-11-16 | 962,963,855 | -3,980,250 | 29.3091 | 3,285,547,924 | 2007-10-31 |
| 4385 | 2007-11-15 | 966,944,105 | -3,783,250 | 29.4302 | 3,285,547,924 | 2007-10-31 |
| 4386 | 2007-11-14 | 970,727,355 | -3,348,500 | 29.5454 | 3,285,547,924 | 2007-10-31 |
| 4387 | 2007-11-13 | 974,075,855 | 2,818,750 | 29.6473 | 3,285,547,924 | 2007-10-31 |
| 4388 | 2007-11-12 | 971,257,105 | -310,000 | 29.5615 | 3,285,547,924 | 2007-10-31 |
| 4389 | 2007-11-09 | 971,567,105 | 2,288,500 | 29.5709 | 3,285,547,924 | 2007-10-31 |
| 4390 | 2007-11-08 | 969,278,605 | 1,088,750 | 29.5013 | 3,285,547,924 | 2007-10-31 |
| 4391 | 2007-11-07 | 968,189,855 | 2,735,250 | 29.4681 | 3,285,547,924 | 2007-10-31 |
| 4392 | 2007-11-06 | 965,454,605 | -8,123,750 | 29.3849 | 3,285,547,924 | 2007-10-31 |
| 4393 | 2007-11-05 | 973,578,355 | -714,250 | 29.6321 | 3,285,547,924 | 2007-10-31 |
| 4394 | 2007-11-02 | 974,292,605 | 2,972,000 | 29.6539 | 3,285,547,924 | 2007-10-31 |
| 4395 | 2007-11-01 | 971,320,605 | 620,420 | 29.5634 | 3,285,547,924 | 2007-10-31 |
| 4396 | 2007-10-31 | 970,700,185 | -520,500 | 29.5445 | 3,285,547,924 | 2007-10-31 |
| 4397 | 2007-10-30 | 971,220,685 | -2,299,250 | 29.8423 | 3,254,504,774 | 2007-09-30 |
| 4398 | 2007-10-29 | 973,519,935 | 693,250 | 29.9130 | 3,254,504,774 | 2007-09-30 |
| 4399 | 2007-10-26 | 972,826,685 | -1,003,500 | 29.8917 | 3,254,504,774 | 2007-09-30 |
| 4400 | 2007-10-25 | 973,830,185 | 436,749 | 29.9225 | 3,254,504,774 | 2007-09-30 |
| 4401 | 2007-10-24 | 973,393,436 | 759,750 | 29.9091 | 3,254,504,774 | 2007-09-30 |
| 4402 | 2007-10-23 | 972,633,686 | 1,976,000 | 29.8858 | 3,254,504,774 | 2007-09-30 |
| 4403 | 2007-10-22 | 970,657,686 | -10,432,250 | 29.8251 | 3,254,504,774 | 2007-09-30 |
| 4404 | 2007-10-18 | 981,089,936 | 31,038,250 | 30.1456 | 3,254,504,774 | 2007-09-30 |
| 4405 | 2007-10-17 | 950,051,686 | -4,497,000 | 29.1919 | 3,254,504,774 | 2007-09-30 |
| 4406 | 2007-10-16 | 954,548,686 | -3,678,900 | 29.3301 | 3,254,504,774 | 2007-09-30 |
| 4407 | 2007-10-15 | 958,227,586 | -3,340,706 | 29.4431 | 3,254,504,774 | 2007-09-30 |
| 4408 | 2007-10-12 | 961,568,292 | -865,750 | 29.5458 | 3,254,504,774 | 2007-09-30 |
| 4409 | 2007-10-11 | 962,434,042 | -1,196,500 | 29.5724 | 3,254,504,774 | 2007-09-30 |
| 4410 | 2007-10-10 | 963,630,542 | 1,280,750 | 29.6091 | 3,254,504,774 | 2007-09-30 |
| 4411 | 2007-10-09 | 962,349,792 | 1,463,000 | 29.5698 | 3,254,504,774 | 2007-09-30 |
| 4412 | 2007-10-08 | 960,886,792 | -1,380,250 | 29.5248 | 3,254,504,774 | 2007-09-30 |
| 4413 | 2007-10-05 | 962,267,042 | 6,919,375 | 29.5672 | 3,254,504,774 | 2007-09-30 |
| 4414 | 2007-10-04 | 955,347,667 | -2,994,900 | 29.3546 | 3,254,504,774 | 2007-09-30 |
| 4415 | 2007-10-03 | 958,342,567 | -2,310,250 | 29.4466 | 3,254,504,774 | 2007-09-30 |
| 4416 | 2007-10-02 | 960,652,817 | 1,483,250 | 29.5176 | 3,254,504,774 | 2007-09-30 |
| 4417 | 2007-09-28 | 959,169,567 | 2,978,490 | 29.5024 | 3,251,154,774 | 2007-08-31 |
| 4418 | 2007-09-27 | 956,191,077 | -161,903 | 29.4108 | 3,251,154,774 | 2007-08-31 |
| 4419 | 2007-09-25 | 956,352,980 | -6,879,000 | 29.4158 | 3,251,154,774 | 2007-08-31 |
| 4420 | 2007-09-24 | 963,231,980 | -4,778,250 | 29.6274 | 3,251,154,774 | 2007-08-31 |
| 4421 | 2007-09-21 | 968,010,230 | -281,250 | 29.7744 | 3,251,154,774 | 2007-08-31 |
| 4422 | 2007-09-20 | 968,291,480 | -5,548,000 | 29.7830 | 3,251,154,774 | 2007-08-31 |
| 4423 | 2007-09-19 | 973,839,480 | -3,369,250 | 29.9536 | 3,251,154,774 | 2007-08-31 |
| 4424 | 2007-09-18 | 977,208,730 | -5,285,000 | 30.0573 | 3,251,154,774 | 2007-08-31 |
| 4425 | 2007-09-17 | 982,493,730 | 3,401,963 | 30.2198 | 3,251,154,774 | 2007-08-31 |
| 4426 | 2007-09-14 | 979,091,767 | -17,890,650 | 30.1152 | 3,251,154,774 | 2007-08-31 |
| 4427 | 2007-09-13 | 996,982,417 | -2,712,250 | 30.6655 | 3,251,154,774 | 2007-08-31 |
| 4428 | 2007-09-12 | 999,694,667 | -14,152,750 | 30.7489 | 3,251,154,774 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,013,847,417 | -18,987,500 | 31.1842 | 3,251,154,774 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,032,834,917 | -3,279,750 | 31.7682 | 3,251,154,774 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,036,114,667 | -7,225,000 | 31.8691 | 3,251,154,774 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,043,339,667 | -4,881,250 | 32.0914 | 3,251,154,774 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,048,220,917 | -3,364,250 | 32.2415 | 3,251,154,774 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,051,585,167 | 974,500 | 32.3450 | 3,251,154,774 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,050,610,667 | -355,750 | 32.3150 | 3,251,154,774 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,050,966,417 | -3,203,250 | 32.3259 | 3,251,154,774 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,054,169,667 | -564,950 | 32.5283 | 3,240,779,774 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,054,734,617 | 620,000 | 32.5457 | 3,240,779,774 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,054,114,617 | -1,874,250 | 32.5266 | 3,240,779,774 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,055,988,867 | -748,000 | 32.5844 | 3,240,779,774 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,056,736,867 | 957,750 | 32.6075 | 3,240,779,774 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,055,779,117 | -86,500 | 32.5779 | 3,240,779,774 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,055,865,617 | 159,250 | 32.5806 | 3,240,779,774 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,055,706,367 | 567,750 | 32.5757 | 3,240,779,774 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,055,138,617 | 786,250 | 32.5582 | 3,240,779,774 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,054,352,367 | -2,976,750 | 32.5339 | 3,240,779,774 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,057,329,117 | -7,256,250 | 32.6258 | 3,240,779,774 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,064,585,367 | -5,201,000 | 32.8497 | 3,240,779,774 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,069,786,367 | -3,904,750 | 33.0102 | 3,240,779,774 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,073,691,117 | 700,000 | 33.1306 | 3,240,779,774 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,072,991,117 | -3,158,500 | 33.1090 | 3,240,779,774 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,076,149,617 | 5,086,876 | 33.2065 | 3,240,779,774 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,071,062,741 | -2,074,500 | 33.0495 | 3,240,779,774 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,073,137,241 | -5,277,000 | 33.1136 | 3,240,779,774 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,078,414,241 | 29,271,375 | 33.2764 | 3,240,779,774 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,049,142,866 | -9,295,201 | 32.3732 | 3,240,779,774 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,058,438,067 | 6,847,950 | 32.6600 | 3,240,779,774 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,051,590,117 | 4,892,500 | 32.4487 | 3,240,779,774 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,046,697,617 | -2,412,875 | 32.2977 | 3,240,779,774 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,049,110,492 | 2,926,250 | 32.3904 | 3,238,959,774 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,046,184,242 | -1,916,600 | 32.3000 | 3,238,959,774 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,048,100,842 | -4,044,750 | 32.3592 | 3,238,959,774 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,052,145,592 | -6,905,250 | 32.4841 | 3,238,959,774 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,059,050,842 | 17,984,150 | 32.6973 | 3,238,959,774 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,041,066,692 | 6,142,250 | 32.1420 | 3,238,959,774 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,034,924,442 | 27,264,470 | 31.9524 | 3,238,959,774 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,007,659,972 | 6,732,625 | 31.1106 | 3,238,959,774 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,000,927,347 | -788,000 | 30.9027 | 3,238,959,774 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,001,715,347 | -12,121,250 | 30.9271 | 3,238,959,774 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,013,836,597 | -3,522,750 | 31.3013 | 3,238,959,774 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,017,359,347 | 15,500 | 31.4101 | 3,238,959,774 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,017,343,847 | 354,750 | 31.4096 | 3,238,959,774 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,016,989,097 | 1,693,500 | 31.3986 | 3,238,959,774 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,015,295,597 | 1,877,250 | 31.3463 | 3,238,959,774 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,013,418,347 | 3,144,625 | 31.2884 | 3,238,959,774 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,010,273,722 | 4,451,250 | 31.1913 | 3,238,959,774 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,005,822,472 | -719,788 | 31.0539 | 3,238,959,774 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,006,542,260 | -379,500 | 31.0761 | 3,238,959,774 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,006,921,760 | -537,000 | 31.0878 | 3,238,959,774 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,007,458,760 | 1,493,499 | 31.1452 | 3,234,711,024 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,005,965,261 | -8,454,250 | 31.0991 | 3,234,711,024 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,014,419,511 | -4,095,700 | 31.3604 | 3,234,711,024 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,018,515,211 | 31.4871 | 3,234,711,024 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy