SINOLINK WORLDWIDE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-06 428,607,886 4,725 233 134.4863 318,700,154 2025-06-30
2 2025-09-16 428,603,161 2,025 234 134.4848 318,700,154 2025-06-30
3 2025-08-04 428,601,136 117,647,058 232 134.4841 318,700,154 2025-06-30
4 2025-07-29 310,954,078 98,032 231 97.5695 318,700,154 2025-06-30
5 2025-07-15 310,856,046 3,210 233 97.5387 318,700,154 2025-06-30
6 2025-07-10 310,852,836 5,000 233 97.5377 318,700,154 2025-06-30
7 2025-07-03 310,847,836 42,152 235 97.5361 318,700,154 2025-06-30
8 2025-07-02 310,805,684 -200 234 97.5229 318,700,154 2025-06-30
9 2025-06-27 310,805,884 2,200 233 97.5230 318,700,154 2025-05-31
10 2025-06-26 310,803,684 3,500 233 97.5223 318,700,154 2025-05-31
11 2025-06-25 310,800,184 6,100 234 97.5212 318,700,154 2025-05-31
12 2025-06-24 310,794,084 19,913 234 97.5193 318,700,154 2025-05-31
13 2025-06-23 310,774,171 9,260 236 97.5130 318,700,154 2025-05-31
14 2025-06-20 310,764,911 -173 233 97.5101 318,700,154 2025-05-31
15 2025-06-19 310,765,084 -30,227 233 97.5102 318,700,154 2025-05-31
16 2025-06-18 310,795,311 -8,234 233 97.5197 318,700,154 2025-05-31
17 2025-06-17 310,803,545 126,982,839 232 97.5222 318,700,154 2025-05-31
18 2025-06-16 183,820,706 311,200 232 57.6783 318,700,154 2025-05-31
19 2025-06-13 183,509,506 -54,400 232 57.5806 318,700,154 2025-05-31
20 2025-06-12 183,563,906 -330,918 232 57.5977 318,700,154 2025-05-31
21 2025-06-11 183,894,824 51 232 57.7015 318,700,154 2025-05-31
22 2025-05-30 183,894,773 100 238 57.7015 318,700,154 2025-05-27
23 2025-05-28 183,894,673 -3,493,998,797 238 57.7015 318,700,154 2025-05-27
24 2025-05-22 3,677,893,470 40,000 238 57.7015 6,374,003,096 2025-04-30
25 2025-04-29 3,677,853,470 -6,000 237 57.7008 6,374,003,096 2025-03-31
26 2025-04-23 3,677,859,470 45,219 237 57.7009 6,374,003,096 2025-03-31
27 2025-01-21 3,677,814,251 640,000 240 57.7002 6,374,003,096 2024-12-31
28 2024-08-22 3,677,174,251 2,000 248 57.6902 6,374,003,096 2024-07-31
29 2024-05-03 3,677,172,251 231,105 257 57.6902 6,374,003,096 2024-04-30
30 2024-04-23 3,676,941,146 10,000 258 57.6865 6,374,003,096 2024-03-31
31 2024-03-28 3,676,931,146 -231,105 258 57.6864 6,374,003,096 2024-02-29
32 2024-03-14 3,677,162,251 -200,000 259 57.6900 6,374,003,096 2024-02-29
33 2024-02-23 3,677,362,251 270,000 261 57.6931 6,374,003,096 2024-01-31
34 2024-02-01 3,677,092,251 30,000 261 57.6889 6,374,003,096 2024-01-31
35 2024-01-18 3,677,062,251 -270,000 261 57.6884 6,374,003,096 2023-12-31
36 2024-01-17 3,677,332,251 -640,000 261 57.6927 6,374,003,096 2023-12-31
37 2023-12-04 3,677,972,251 -30,000 264 57.7027 6,374,003,096 2023-11-30
38 2023-11-09 3,678,002,251 4,050,000 265 57.7032 6,374,003,096 2023-10-31
39 2023-09-25 3,673,952,251 10,000 267 57.6396 6,374,003,096 2023-08-31
40 2023-08-09 3,673,942,251 -20,000 266 57.6395 6,374,003,096 2023-07-31
41 2023-05-05 3,673,962,251 10,000 271 57.6398 6,374,003,096 2023-04-30
42 2023-04-19 3,673,952,251 324,000 272 57.6396 6,374,003,096 2023-03-31
43 2023-03-14 3,673,628,251 -324,000 271 57.6346 6,374,003,096 2023-02-28
44 2023-03-09 3,673,952,251 -10,000 271 57.6396 6,374,003,096 2023-02-28
45 2022-11-25 3,673,962,251 332,000 274 57.6398 6,374,003,096 2022-10-31
46 2022-11-15 3,673,630,251 36,000 276 57.6346 6,374,003,096 2022-10-31
47 2022-10-31 3,673,594,251 -332,000 278 57.6340 6,374,003,096 2022-10-31
48 2022-10-21 3,673,926,251 -9,000 278 57.6392 6,374,003,096 2022-09-30
49 2022-10-19 3,673,935,251 -6,000 279 57.6394 6,374,003,096 2022-09-30
50 2022-09-22 3,673,941,251 -36,000 280 57.6395 6,374,003,096 2022-08-31
51 2022-05-27 3,673,977,251 20,000 291 57.6400 6,374,003,096 2022-04-30
52 2022-05-04 3,673,957,251 50,000 291 57.6397 6,374,003,096 2022-04-30
53 2022-04-26 3,673,907,251 -20,000 290 57.6389 6,374,003,096 2022-03-31
54 2022-04-20 3,673,927,251 -1,924 290 57.6392 6,374,003,096 2022-03-31
55 2022-04-06 3,673,929,175 22,239 293 57.6393 6,374,003,096 2022-03-31
56 2022-04-04 3,673,906,936 11,250 293 57.6389 6,374,003,096 2022-03-31
57 2022-03-21 3,673,895,686 -10 292 57.6387 6,374,003,096 2022-02-28
58 2022-01-18 3,673,895,696 -19 297 57.6387 6,374,003,096 2021-12-31
59 2022-01-13 3,673,895,715 -32,000 297 57.6388 6,374,003,096 2021-12-31
60 2021-12-21 3,673,927,715 -50,000 297 57.6393 6,374,003,096 2021-11-30
61 2021-09-27 3,673,977,715 35,118 297 57.6400 6,374,003,096 2021-08-31
62 2021-08-13 3,673,942,597 18,000 303 57.6395 6,374,003,096 2021-07-31
63 2021-07-23 3,673,924,597 -18,000 303 57.6392 6,374,003,096 2021-06-30
64 2021-06-28 3,673,942,597 374,372 307 57.6395 6,374,003,096 2021-05-31
65 2021-05-05 3,673,568,225 24,230,252 310 57.6336 6,374,003,096 2021-04-30
66 2021-04-29 3,649,337,973 60,000 313 57.2535 6,374,003,096 2021-04-15
67 2021-04-28 3,649,277,973 -2,700 312 57.2525 6,374,003,096 2021-04-15
68 2021-04-23 3,649,280,673 484,562 314 57.2526 6,374,003,096 2021-04-15
69 2021-04-22 3,648,796,111 800,000 314 57.2450 6,374,003,096 2021-04-15
70 2021-04-20 3,647,996,111 1,426,821 315 57.2324 6,374,003,096 2021-04-15
71 2021-04-19 3,646,569,290 2,755,322 314 57.2100 6,374,003,096 2021-04-15
72 2021-04-15 3,643,813,968 1,503,896,077 304 57.1668 6,374,003,096 2021-04-15
73 2021-04-14 2,139,917,891 -20,000 298 60.4307 3,541,112,832 2021-03-31
74 2021-03-31 2,139,937,891 500,000 295 60.4312 3,541,112,832 2021-03-31
75 2021-03-26 2,139,437,891 67,500 298 60.4171 3,541,112,832 2021-02-28
76 2021-03-25 2,139,370,391 102,000 303 60.4152 3,541,112,832 2021-02-28
77 2021-03-24 2,139,268,391 520,000 305 60.4123 3,541,112,832 2021-02-28
78 2021-03-09 2,138,748,391 11,250 311 60.3976 3,541,112,832 2021-02-28
79 2021-03-05 2,138,737,141 30,000 309 60.3973 3,541,112,832 2021-02-28
80 2021-03-04 2,138,707,141 -2,000 308 60.3965 3,541,112,832 2021-02-28
81 2021-02-23 2,138,709,141 -10,000 306 60.3965 3,541,112,832 2021-01-31
82 2021-02-19 2,138,719,141 1,350,500 309 60.3968 3,541,112,832 2021-01-31
83 2021-02-05 2,137,368,641 -300 312 60.3587 3,541,112,832 2021-01-31
84 2021-01-29 2,137,368,941 12,000 316 60.3587 3,541,112,832 2020-12-31
85 2021-01-28 2,137,356,941 -110,000 316 60.3583 3,541,112,832 2020-12-31
86 2021-01-26 2,137,466,941 -2,000 316 60.3614 3,541,112,832 2020-12-31
87 2021-01-25 2,137,468,941 -40 315 60.3615 3,541,112,832 2020-12-31
88 2021-01-21 2,137,468,981 -2,000 315 60.3615 3,541,112,832 2020-12-31
89 2021-01-13 2,137,470,981 -2,200 313 60.3616 3,541,112,832 2020-12-31
90 2021-01-12 2,137,473,181 34,000 311 60.3616 3,541,112,832 2020-12-31
91 2020-12-14 2,137,439,181 20,000 305 60.3607 3,541,112,832 2020-11-30
92 2020-11-27 2,137,419,181 -11,250 306 60.3601 3,541,112,832 2020-10-31
93 2020-10-22 2,137,430,431 20,000 313 60.3604 3,541,112,832 2020-09-30
94 2020-09-29 2,137,410,431 -10,000 312 60.3599 3,541,112,832 2020-08-31
95 2020-09-24 2,137,420,431 -20,000 312 60.3601 3,541,112,832 2020-08-31
96 2020-07-30 2,137,440,431 40,000 313 60.3607 3,541,112,832 2020-06-30
97 2020-07-08 2,137,400,431 150,000 319 60.3596 3,541,112,832 2020-06-30
98 2020-07-03 2,137,250,431 40,000 320 60.3553 3,541,112,832 2020-06-30
99 2020-06-26 2,137,210,431 -140,000 323 60.3542 3,541,112,832 2020-05-31
100 2020-05-26 2,137,350,431 100,000 329 60.3582 3,541,112,832 2020-04-30
101 2020-05-22 2,137,250,431 -100,000 329 60.3553 3,541,112,832 2020-04-30
102 2020-04-23 2,137,350,431 -12,000 328 60.3582 3,541,112,832 2020-03-31
103 2020-02-26 2,137,362,431 20,000 336 60.3585 3,541,112,832 2020-01-31
104 2020-01-07 2,137,342,431 150,000 343 60.3579 3,541,112,832 2019-12-31
105 2019-12-24 2,137,192,431 50,000 346 60.3537 3,541,112,832 2019-11-30
106 2019-11-28 2,137,142,431 -160,000 343 60.3523 3,541,112,832 2019-10-31
107 2019-10-03 2,137,302,431 -30,000 335 60.3568 3,541,112,832 2019-09-30
108 2019-09-16 2,137,332,431 -70,000 332 60.3576 3,541,112,832 2019-08-31
109 2019-08-13 2,137,402,431 -150,000 332 60.3596 3,541,112,832 2019-07-31
110 2019-07-10 2,137,552,431 100,000 336 60.3639 3,541,112,832 2019-06-30
111 2019-06-18 2,137,452,431 -1,250 336 60.3610 3,541,112,832 2019-05-31
112 2019-05-17 2,137,453,681 40,000 336 60.3611 3,541,112,832 2019-04-30
113 2019-05-15 2,137,413,681 10,000 337 60.3599 3,541,112,832 2019-04-30
114 2019-04-04 2,137,403,681 -90,000 338 60.3597 3,541,112,832 2019-03-31
115 2019-01-17 2,137,493,681 -22,500 340 60.3622 3,541,112,832 2018-12-31
116 2018-12-19 2,137,516,181 30,000 338 60.3628 3,541,112,832 2018-11-30
117 2018-12-12 2,137,486,181 22,500 339 60.3620 3,541,112,832 2018-11-30
118 2018-11-28 2,137,463,681 -30,000 339 60.3614 3,541,112,832 2018-10-31
119 2018-10-11 2,137,493,681 80,000 338 60.3622 3,541,112,832 2018-09-30
120 2018-10-09 2,137,413,681 -10,000 338 60.3599 3,541,112,832 2018-09-30
121 2018-09-28 2,137,423,681 -80,000 338 60.3602 3,541,112,832 2018-08-31
122 2018-08-30 2,137,503,681 -10,000 338 60.3625 3,541,112,832 2018-07-31
123 2018-08-22 2,137,513,681 150 338 60.3628 3,541,112,832 2018-07-31
124 2018-06-01 2,137,513,531 200,000 337 60.3628 3,541,112,832 2018-05-31
125 2018-04-30 2,137,313,531 -200,000 338 60.3571 3,541,112,832 2018-04-30
126 2018-04-24 2,137,513,531 1,040 339 60.3628 3,541,112,832 2018-03-31
127 2018-02-26 2,137,512,491 48,300 343 60.3627 3,541,112,832 2018-01-31
128 2018-02-23 2,137,464,191 -100,000 344 60.3614 3,541,112,832 2018-01-31
129 2018-02-01 2,137,564,191 -1,362,500 346 60.3642 3,541,112,832 2018-01-31
130 2018-01-12 2,138,926,691 2,142,000 352 60.4027 3,541,112,832 2017-12-31
131 2017-12-14 2,136,784,691 -20,000 355 60.3422 3,541,112,832 2017-11-30
132 2017-12-06 2,136,804,691 4,000 352 60.3427 3,541,112,832 2017-11-30
133 2017-11-10 2,136,800,691 -2,142,000 357 60.3426 3,541,112,832 2017-10-31
134 2017-10-25 2,138,942,691 -50,000 359 60.4031 3,541,112,832 2017-09-30
135 2017-10-12 2,138,992,691 100,000 350 60.4045 3,541,112,832 2017-09-30
136 2017-09-27 2,138,892,691 10,000 334 60.4017 3,541,112,832 2017-08-31
137 2017-09-21 2,138,882,691 80,250 334 60.4014 3,541,112,832 2017-08-31
138 2017-09-20 2,138,802,441 48,000 335 60.3992 3,541,112,832 2017-08-31
139 2017-09-19 2,138,754,441 2,000 330 60.3978 3,541,112,832 2017-08-31
140 2017-09-18 2,138,752,441 58,000 333 60.3977 3,541,112,832 2017-08-31
141 2017-09-11 2,138,694,441 1,550 333 60.3961 3,541,112,832 2017-08-31
142 2017-09-07 2,138,692,891 2,000 328 60.3961 3,541,112,832 2017-08-31
143 2017-09-05 2,138,690,891 14,000 330 60.3960 3,541,112,832 2017-08-31
144 2017-08-21 2,138,676,891 22,500 331 60.3956 3,541,112,832 2017-07-31
145 2017-08-16 2,138,654,391 -1,550 330 60.3950 3,541,112,832 2017-07-31
146 2017-07-21 2,138,655,941 11,250 331 60.3950 3,541,112,832 2017-06-30
147 2017-07-18 2,138,644,691 20,000 330 60.3947 3,541,112,832 2017-06-30
148 2017-07-13 2,138,624,691 8,000 333 60.3941 3,541,112,832 2017-06-30
149 2017-07-11 2,138,616,691 11,550 328 60.3939 3,541,112,832 2017-06-30
150 2017-07-10 2,138,605,141 154,000 328 60.3936 3,541,112,832 2017-06-30
151 2017-05-02 2,138,451,141 -100 331 60.3892 3,541,112,832 2017-04-30
152 2017-04-28 2,138,451,241 -21 331 60.3892 3,541,112,832 2017-03-31
153 2017-02-27 2,138,451,262 10,000 338 60.3892 3,541,112,832 2017-01-31
154 2017-02-02 2,138,441,262 -10,000 335 60.3890 3,541,112,832 2017-01-31
155 2017-01-19 2,138,451,262 20,000 338 60.3892 3,541,112,832 2016-12-31
156 2016-12-23 2,138,431,262 -4,000 341 60.3887 3,541,112,832 2016-11-30
157 2016-11-18 2,138,435,262 -154,000 343 60.3888 3,541,112,832 2016-10-31
158 2016-11-14 2,138,589,262 10,000 344 60.3931 3,541,112,832 2016-10-31
159 2016-10-26 2,138,579,262 18,000 349 60.3929 3,541,112,832 2016-09-30
160 2016-09-26 2,138,561,262 100,000 342 60.3924 3,541,112,832 2016-08-31
161 2016-08-22 2,138,461,262 40,000 344 60.3895 3,541,112,832 2016-07-31
162 2016-08-10 2,138,421,262 1,250 344 60.3884 3,541,112,832 2016-07-31
163 2016-07-25 2,138,420,012 300,000 346 60.3884 3,541,112,832 2016-06-30
164 2016-06-17 2,138,120,012 -34 344 60.3799 3,541,112,832 2016-05-31
165 2016-05-11 2,138,120,046 -10,000 345 60.3799 3,541,112,832 2016-04-30
166 2016-05-10 2,138,130,046 -1,000 345 60.3802 3,541,112,832 2016-04-30
167 2016-05-05 2,138,131,046 -22,500 346 60.3802 3,541,112,832 2016-04-30
168 2016-04-28 2,138,153,546 2,000 346 60.3808 3,541,112,832 2016-03-31
169 2016-04-07 2,138,151,546 1,000 350 60.3808 3,541,112,832 2016-03-31
170 2016-03-18 2,138,150,546 10,000 350 60.3808 3,541,112,832 2016-02-29
171 2016-03-17 2,138,140,546 117,500 350 60.3805 3,541,112,832 2016-02-29
172 2016-03-04 2,138,023,046 -10,000 350 60.3772 3,541,112,832 2016-02-29
173 2016-02-26 2,138,033,046 390,000 350 60.3774 3,541,112,832 2016-01-31
174 2016-02-22 2,137,643,046 -117,500 350 60.3664 3,541,112,832 2016-01-31
175 2016-01-29 2,137,760,546 100,000 350 60.3697 3,541,112,832 2015-12-31
176 2016-01-25 2,137,660,546 200,000 350 60.3669 3,541,112,832 2015-12-31
177 2016-01-05 2,137,460,546 -20,000 354 60.3613 3,541,112,832 2015-12-31
178 2015-12-30 2,137,480,546 11,250 353 60.3618 3,541,112,832 2015-11-30
179 2015-12-23 2,137,469,296 150,000 353 60.3615 3,541,112,832 2015-11-30
180 2015-12-22 2,137,319,296 150,000 354 60.3573 3,541,112,832 2015-11-30
181 2015-11-26 2,137,169,296 -250 357 60.3530 3,541,112,832 2015-10-31
182 2015-11-18 2,137,169,546 2,000 359 60.3530 3,541,112,832 2015-10-31
183 2015-10-06 2,137,167,546 250 361 60.3530 3,541,112,832 2015-09-30
184 2015-08-06 2,137,167,296 -30,000 361 60.3530 3,541,112,832 2015-07-31
185 2015-07-15 2,137,197,296 -100 362 60.3538 3,541,112,832 2015-06-30
186 2015-07-06 2,137,197,396 20,000 360 60.3538 3,541,112,832 2015-06-30
187 2015-06-16 2,137,177,396 8,000 363 60.3533 3,541,112,832 2015-05-31
188 2015-06-04 2,137,169,396 20,000 365 60.3530 3,541,112,832 2015-05-31
189 2015-06-02 2,137,149,396 60,000 368 60.3525 3,541,112,832 2015-05-31
190 2015-05-26 2,137,089,396 50,000 362 60.3508 3,541,112,832 2015-04-30
191 2015-05-22 2,137,039,396 50,000 364 60.3494 3,541,112,832 2015-04-30
192 2015-05-21 2,136,989,396 50,000 364 60.3480 3,541,112,832 2015-04-30
193 2015-05-20 2,136,939,396 70,000 361 60.3465 3,541,112,832 2015-04-30
194 2015-05-19 2,136,869,396 284,000 360 60.3446 3,541,112,832 2015-04-30
195 2015-05-18 2,136,585,396 10,000 363 60.3366 3,541,112,832 2015-04-30
196 2015-05-12 2,136,575,396 -50 367 60.3363 3,541,112,832 2015-04-30
197 2015-05-05 2,136,575,446 150,500 367 60.3363 3,541,112,832 2015-04-30
198 2015-05-04 2,136,424,946 42,000 369 60.3320 3,541,112,832 2015-04-30
199 2015-04-30 2,136,382,946 -1 370 60.3308 3,541,112,832 2015-04-30
200 2015-04-28 2,136,382,947 20,000 370 60.3308 3,541,112,832 2015-03-31
201 2015-04-10 2,136,362,947 10,000 373 60.3303 3,541,112,832 2015-03-31
202 2015-04-01 2,136,352,947 200,000 373 60.3300 3,541,112,832 2015-03-31
203 2015-01-12 2,136,152,947 -50,000 370 60.3243 3,541,112,832 2014-12-31
204 2014-12-22 2,136,202,947 -10,000 371 60.3258 3,541,112,832 2014-11-30
205 2014-12-16 2,136,212,947 -2,000 371 60.3260 3,541,112,832 2014-11-30
206 2014-12-08 2,136,214,947 -30,000 372 60.3261 3,541,112,832 2014-11-30
207 2014-10-09 2,136,244,947 -48,300 378 60.3269 3,541,112,832 2014-09-30
208 2014-09-04 2,136,293,247 -25 376 60.3283 3,541,112,832 2014-08-31
209 2014-08-18 2,136,293,272 50,000 378 60.3283 3,541,112,832 2014-07-31
210 2014-08-13 2,136,243,272 20,000 376 60.3269 3,541,112,832 2014-07-31
211 2014-08-08 2,136,223,272 148,500 378 60.3263 3,541,112,832 2014-07-31
212 2014-07-21 2,136,074,772 100,000 377 60.3221 3,541,112,832 2014-06-30
213 2014-07-18 2,135,974,772 10,000 377 60.3193 3,541,112,832 2014-06-30
214 2014-06-20 2,135,964,772 -100,000 378 60.3190 3,541,112,832 2014-05-31
215 2014-06-18 2,136,064,772 -20,000 378 60.3219 3,541,112,832 2014-05-31
216 2014-06-10 2,136,084,772 562,500 377 60.3224 3,541,112,832 2014-05-31
217 2014-06-09 2,135,522,272 21,250 377 60.3065 3,541,112,832 2014-05-31
218 2014-05-14 2,135,501,022 56,250 374 60.3059 3,541,112,832 2014-04-30
219 2014-05-09 2,135,444,772 -1,250 374 60.3043 3,541,112,832 2014-04-30
220 2014-05-08 2,135,446,022 -562,500 375 60.3044 3,541,112,832 2014-04-30
221 2014-05-05 2,136,008,522 -6,000 376 60.3203 3,541,112,832 2014-04-30
222 2014-04-10 2,136,014,522 12,000 374 60.3204 3,541,112,832 2014-03-31
223 2014-04-04 2,136,002,522 -10,000 375 60.3201 3,541,112,832 2014-03-31
224 2014-04-02 2,136,012,522 -6,000 374 60.3204 3,541,112,832 2014-03-31
225 2014-02-26 2,136,018,522 10,000 373 60.3205 3,541,112,832 2014-01-31
226 2014-01-29 2,136,008,522 10,000 379 60.3203 3,541,112,832 2013-12-31
227 2014-01-24 2,135,998,522 -2,000 376 60.3200 3,541,112,832 2013-12-31
228 2014-01-20 2,136,000,522 -750 376 60.3200 3,541,112,832 2013-12-31
229 2013-12-12 2,136,001,272 -10,000 380 60.3201 3,541,112,832 2013-11-30
230 2013-11-22 2,136,011,272 -21,250 376 60.3203 3,541,112,832 2013-10-31
231 2013-09-26 2,136,032,522 150,000 377 60.3209 3,541,112,832 2013-08-31
232 2013-09-23 2,135,882,522 11,250 378 60.3167 3,541,112,832 2013-08-31
233 2013-08-23 2,135,871,272 20,000 380 60.3164 3,541,112,832 2013-07-31
234 2013-07-12 2,135,851,272 10,000 378 60.3158 3,541,112,832 2013-06-30
235 2013-07-05 2,135,841,272 80,000 379 60.3155 3,541,112,832 2013-06-30
236 2013-07-03 2,135,761,272 250 377 60.3133 3,541,112,832 2013-06-30
237 2013-06-10 2,135,761,022 -80,000 374 60.3133 3,541,112,832 2013-05-31
238 2013-06-05 2,135,841,022 20,000 371 60.3155 3,541,112,832 2013-05-31
239 2013-06-04 2,135,821,022 -100 369 60.3150 3,541,112,832 2013-05-31
240 2013-05-28 2,135,821,122 22,500 369 60.3150 3,541,112,832 2013-04-30
241 2013-05-08 2,135,798,622 42,300 364 60.3143 3,541,112,832 2013-04-30
242 2013-05-03 2,135,756,322 -320 366 60.3131 3,541,112,832 2013-04-30
243 2013-05-02 2,135,756,642 -50,000 365 60.3131 3,541,112,832 2013-04-30
244 2013-04-23 2,135,806,642 4,000 367 60.3146 3,541,112,832 2013-03-31
245 2013-04-17 2,135,802,642 -20,000 366 60.3144 3,541,112,832 2013-03-31
246 2013-04-12 2,135,822,642 10,000 366 60.3150 3,541,112,832 2013-03-31
247 2013-03-26 2,135,812,642 -10,500 366 60.3147 3,541,112,832 2013-02-28
248 2013-03-20 2,135,823,142 45,000 367 60.3150 3,541,112,832 2013-02-28
249 2013-02-22 2,135,778,142 -10,000 370 60.3138 3,541,112,832 2013-01-31
250 2013-01-22 2,135,788,142 20,000 369 60.3140 3,541,112,832 2012-12-31
251 2012-12-27 2,135,768,142 -64,000 369 60.3135 3,541,112,832 2012-11-30
252 2012-12-20 2,135,832,142 18,000 373 60.3153 3,541,112,832 2012-11-30
253 2012-12-04 2,135,814,142 2,000 374 60.3148 3,541,112,832 2012-11-30
254 2012-11-29 2,135,812,142 -2,000 373 60.3147 3,541,112,832 2012-10-31
255 2012-11-27 2,135,814,142 -40,000 373 60.3148 3,541,112,832 2012-10-31
256 2012-11-21 2,135,854,142 -2,000 374 60.3159 3,541,112,832 2012-10-31
257 2012-11-14 2,135,856,142 -4,000 373 60.3160 3,541,112,832 2012-10-31
258 2012-10-04 2,135,860,142 100,000 369 60.3161 3,541,112,832 2012-09-30
259 2012-08-31 2,135,760,142 20,000 364 60.3132 3,541,112,832 2012-08-31
260 2012-08-28 2,135,740,142 -20,000 365 60.3127 3,541,112,832 2012-07-31
261 2012-08-14 2,135,760,142 2,000 364 60.3132 3,541,112,832 2012-07-31
262 2012-08-01 2,135,758,142 -180,000 364 60.3132 3,541,112,832 2012-07-31
263 2012-07-23 2,135,938,142 -60,000 365 60.3183 3,541,112,832 2012-06-30
264 2012-07-17 2,135,998,142 11,250 365 60.3200 3,541,112,832 2012-06-30
265 2012-07-12 2,135,986,892 -20,000 365 60.3197 3,541,112,832 2012-06-30
266 2012-07-05 2,136,006,892 -2,000 365 60.3202 3,541,112,832 2012-06-30
267 2012-06-28 2,136,008,892 -8,000 367 60.3203 3,541,112,832 2012-05-31
268 2012-06-26 2,136,016,892 -30,000 367 60.3205 3,541,112,832 2012-05-31
269 2012-06-14 2,136,046,892 -10,000 369 60.3213 3,541,112,832 2012-05-31
270 2012-06-05 2,136,056,892 -30,000 368 60.3216 3,541,112,832 2012-05-31
271 2012-05-22 2,136,086,892 71,000 369 60.3225 3,541,112,832 2012-04-30
272 2012-05-02 2,136,015,892 23,760 366 60.3205 3,541,112,832 2012-04-30
273 2012-04-27 2,135,992,132 4,000 366 60.3198 3,541,112,832 2012-03-31
274 2012-04-10 2,135,988,132 -4,000 367 60.3197 3,541,112,832 2012-03-31
275 2012-03-27 2,135,992,132 -40,000 368 60.3198 3,541,112,832 2012-02-29
276 2012-03-15 2,136,032,132 16,000 368 60.3209 3,541,112,832 2012-02-29
277 2012-02-02 2,136,016,132 20,000 368 60.3205 3,541,112,832 2012-01-31
278 2012-01-13 2,135,996,132 -20,000 366 60.3199 3,541,112,832 2011-12-31
279 2011-12-13 2,136,016,132 -13,500 368 60.3205 3,541,112,832 2011-11-30
280 2011-11-15 2,136,029,632 20,000 367 60.3209 3,541,112,832 2011-10-31
281 2011-10-28 2,136,009,632 -20,000 369 60.3203 3,541,112,832 2011-09-30
282 2011-10-13 2,136,029,632 -4,000 367 60.3209 3,541,112,832 2011-09-30
283 2011-09-15 2,136,033,632 -20,000 369 60.3210 3,541,112,832 2011-08-31
284 2011-09-06 2,136,053,632 -50,000 369 60.3215 3,541,112,832 2011-08-31
285 2011-08-25 2,136,103,632 20,000 373 60.3229 3,541,112,832 2011-07-31
286 2011-08-19 2,136,083,632 -1,000,000 374 60.3224 3,541,112,832 2011-07-31
287 2011-08-17 2,137,083,632 -50,000 375 60.3506 3,541,112,832 2011-07-31
288 2011-08-15 2,137,133,632 -10,000 375 60.3520 3,541,112,832 2011-07-31
289 2011-06-28 2,137,143,632 2,000 378 60.3523 3,541,112,832 2011-05-31
290 2011-06-14 2,137,141,632 100,000 378 60.3523 3,541,112,832 2011-05-31
291 2011-05-30 2,137,041,632 -12,000 378 60.3494 3,541,112,832 2011-04-30
292 2011-05-24 2,137,053,632 -100,000 378 60.3498 3,541,112,832 2011-04-30
293 2011-05-05 2,137,153,632 -2,000 381 60.3526 3,541,112,832 2011-04-30
294 2011-04-21 2,137,155,632 -300,000 381 60.3527 3,541,112,832 2011-03-31
295 2011-04-06 2,137,455,632 54,000 382 60.3611 3,541,112,832 2011-03-31
296 2011-03-25 2,137,401,632 -60,000 381 60.3596 3,541,112,832 2011-02-28
297 2011-03-22 2,137,461,632 -171,250 382 60.3613 3,541,112,832 2011-02-28
298 2011-03-16 2,137,632,882 60,000 382 60.3661 3,541,112,832 2011-02-28
299 2011-03-03 2,137,572,882 -500,000 384 60.3644 3,541,112,832 2011-02-28
300 2011-02-16 2,138,072,882 20,000 382 60.3786 3,541,112,832 2011-01-31
301 2011-02-01 2,138,052,882 28,500 383 60.3780 3,541,112,832 2011-01-31
302 2011-01-18 2,138,024,382 -20,000 384 60.3772 3,541,112,832 2010-12-31
303 2010-12-06 2,138,044,382 40,000 388 60.3778 3,541,112,832 2010-11-30
304 2010-11-26 2,138,004,382 -20,000 390 60.3766 3,541,112,832 2010-10-31
305 2010-11-19 2,138,024,382 348,750 390 60.3772 3,541,112,832 2010-10-31
306 2010-11-08 2,137,675,632 -11,250 391 60.3673 3,541,112,832 2010-10-31
307 2010-10-21 2,137,686,882 -40,000 388 60.3677 3,541,112,832 2010-09-30
308 2010-10-07 2,137,726,882 30,000 388 60.3688 3,541,112,832 2010-09-30
309 2010-09-24 2,137,696,882 148,500 389 60.3679 3,541,112,832 2010-08-31
310 2010-07-30 2,137,548,382 10,000 394 60.3637 3,541,112,832 2010-06-30
311 2010-07-05 2,137,538,382 -10,000 397 60.3635 3,541,112,832 2010-06-30
312 2010-05-27 2,137,548,382 -8,000 396 60.3637 3,541,112,832 2010-04-30
313 2010-05-17 2,137,556,382 -20,000 396 60.3640 3,541,112,832 2010-04-30
314 2010-05-13 2,137,576,382 -62,000 395 60.3645 3,541,112,832 2010-04-30
315 2010-05-11 2,137,638,382 -40,000 396 60.3663 3,541,112,832 2010-04-30
316 2010-05-05 2,137,678,382 -61,250 395 60.3674 3,541,112,832 2010-04-30
317 2010-05-03 2,137,739,632 -100,000 396 60.3691 3,541,112,832 2010-04-30
318 2010-04-22 2,137,839,632 -10,000 394 60.3720 3,541,112,832 2010-03-31
319 2010-04-21 2,137,849,632 -50,000 393 60.3723 3,541,112,832 2010-03-31
320 2010-04-20 2,137,899,632 -18,000 392 60.3737 3,541,112,832 2010-03-31
321 2010-04-16 2,137,917,632 -100,000 394 60.3742 3,541,112,832 2010-03-31
322 2010-04-13 2,138,017,632 -20,100 394 60.3770 3,541,112,832 2010-03-31
323 2010-04-09 2,138,037,732 -30,000 396 60.3776 3,541,112,832 2010-03-31
324 2010-04-01 2,138,067,732 -80,000 394 60.3784 3,541,112,832 2010-03-31
325 2010-03-05 2,138,147,732 120,000 394 60.3807 3,541,112,832 2010-02-28
326 2010-02-11 2,138,027,732 850,000 390 60.0045 3,563,112,832 2010-01-31
327 2010-02-09 2,137,177,732 -2,000,000 389 59.9806 3,563,112,832 2010-01-31
328 2010-02-02 2,139,177,732 -20,000,000 390 60.0368 3,563,112,832 2010-01-31
329 2010-01-14 2,159,177,732 22,500 391 60.5981 3,563,112,832 2009-12-31
330 2010-01-13 2,159,155,232 -6,000 390 60.5974 3,563,112,832 2009-12-31
331 2010-01-07 2,159,161,232 20,000 393 60.5976 3,563,112,832 2009-12-31
332 2009-12-16 2,159,141,232 -50,000 391 60.5970 3,563,112,832 2009-11-30
333 2009-12-03 2,159,191,232 -6,100,000 392 60.5985 3,563,112,832 2009-11-30
334 2009-12-01 2,165,291,232 -10,600,000 393 60.7697 3,563,112,832 2009-11-30
335 2009-11-30 2,175,891,232 -8,482,000 389 61.0671 3,563,112,832 2009-11-30
336 2009-11-26 2,184,373,232 -4,000 390 60.8750 3,588,294,832 2009-10-31
337 2009-11-24 2,184,377,232 14,000 390 60.8751 3,588,294,832 2009-10-31
338 2009-11-04 2,184,363,232 -40,000 387 60.8747 3,588,294,832 2009-10-31
339 2009-10-22 2,184,403,232 -10,000 385 60.8758 3,588,294,832 2009-10-16
340 2009-10-19 2,184,413,232 100,000 379 60.8761 3,588,294,832 2009-10-16
341 2009-10-14 2,184,313,232 6,815,454 377 66.2277 3,298,188,832 2009-10-07
342 2009-10-12 2,177,497,778 4,645,454 361 66.0210 3,298,188,832 2009-10-07
343 2009-10-09 2,172,852,324 500,000 360 65.8802 3,298,188,832 2009-10-07
344 2009-10-08 2,172,352,324 601,365,250 361 65.8650 3,298,188,832 2009-10-07
345 2009-09-30 1,570,987,074 10,500 359 47.8085 3,285,997,924 2009-09-30
346 2009-09-28 1,570,976,574 -20,000 363 47.8082 3,285,997,924 2009-08-31
347 2009-09-22 1,570,996,574 100,000 363 47.8088 3,285,997,924 2009-08-31
348 2009-09-21 1,570,896,574 83,750 362 47.8058 3,285,997,924 2009-08-31
349 2009-09-18 1,570,812,824 36,000 362 47.8032 3,285,997,924 2009-08-31
350 2009-09-15 1,570,776,824 10,000 364 47.8021 3,285,997,924 2009-08-31
351 2009-09-07 1,570,766,824 100,000 368 47.8018 3,285,997,924 2009-08-31
352 2009-09-04 1,570,666,824 90,000 368 47.7988 3,285,997,924 2009-08-31
353 2009-08-31 1,570,576,824 50,000 369 47.7960 3,285,997,924 2009-08-31
354 2009-08-25 1,570,526,824 220,000 370 47.7945 3,285,997,924 2009-07-31
355 2009-08-24 1,570,306,824 84,000 361 47.7878 3,285,997,924 2009-07-31
356 2009-08-21 1,570,222,824 550,000 363 47.7853 3,285,997,924 2009-07-31
357 2009-08-07 1,569,672,824 -200,000 374 47.7685 3,285,997,924 2009-07-31
358 2009-08-03 1,569,872,824 -100,000 374 47.7746 3,285,997,924 2009-07-31
359 2009-07-30 1,569,972,824 8,000 375 47.7777 3,285,997,924 2009-06-30
360 2009-07-06 1,569,964,824 10,000 375 47.7774 3,285,997,924 2009-06-30
361 2009-07-02 1,569,954,824 -5,000 375 47.7771 3,285,997,924 2009-06-30
362 2009-06-19 1,569,959,824 10,000 382 47.7773 3,285,997,924 2009-05-31
363 2009-06-18 1,569,949,824 10,000 382 47.7770 3,285,997,924 2009-05-31
364 2009-06-08 1,569,939,824 -10,000 375 47.7767 3,285,997,924 2009-05-31
365 2009-05-27 1,569,949,824 20,000 384 47.7770 3,285,997,924 2009-04-30
366 2009-05-25 1,569,929,824 112,000 385 47.7763 3,285,997,924 2009-04-30
367 2009-05-20 1,569,817,824 70,000 386 47.7729 3,285,997,924 2009-04-30
368 2009-05-19 1,569,747,824 50,000 382 47.7708 3,285,997,924 2009-04-30
369 2009-05-14 1,569,697,824 -23,000 381 47.7693 3,285,997,924 2009-04-30
370 2009-05-06 1,569,720,824 6,000 387 47.7700 3,285,997,924 2009-04-30
371 2009-04-17 1,569,714,824 -70,000 396 47.7698 3,285,997,924 2009-03-31
372 2009-04-06 1,569,784,824 20,000 390 47.7719 3,285,997,924 2009-03-31
373 2009-03-25 1,569,764,824 -10,000 394 47.7713 3,285,997,924 2009-02-28
374 2009-03-18 1,569,774,824 -1,250 390 47.7716 3,285,997,924 2009-02-28
375 2009-03-12 1,569,776,074 -20,000 389 47.7717 3,285,997,924 2009-02-28
376 2009-03-02 1,569,796,074 -6,000 389 47.7723 3,285,997,924 2009-02-28
377 2009-02-18 1,569,802,074 20,000 390 47.7725 3,285,997,924 2009-01-31
378 2009-02-16 1,569,782,074 -110,000 389 47.7719 3,285,997,924 2009-01-31
379 2009-02-10 1,569,892,074 -18,000 391 47.7752 3,285,997,924 2009-01-31
380 2009-01-14 1,569,910,074 16,000 387 47.7757 3,285,997,924 2008-12-31
381 2009-01-13 1,569,894,074 -40,000 387 47.7753 3,285,997,924 2008-12-31
382 2009-01-07 1,569,934,074 -29,925,000 387 47.7765 3,285,997,924 2008-12-31
383 2009-01-06 1,599,859,074 1,500 388 48.6872 3,285,997,924 2008-12-31
384 2008-12-29 1,599,857,574 20,000 389 48.6871 3,285,997,924 2008-11-30
385 2008-12-22 1,599,837,574 -20,000 394 48.6865 3,285,997,924 2008-11-30
386 2008-12-16 1,599,857,574 20,000 391 48.6871 3,285,997,924 2008-11-30
387 2008-12-10 1,599,837,574 12,770 391 48.6865 3,285,997,924 2008-11-30
388 2008-12-02 1,599,824,804 -100,000 385 48.6861 3,285,997,924 2008-11-30
389 2008-11-24 1,599,924,804 180,000 385 48.6892 3,285,997,924 2008-10-31
390 2008-11-20 1,599,744,804 200,000 385 48.6837 3,285,997,924 2008-10-31
391 2008-11-19 1,599,544,804 -40,000 386 48.6776 3,285,997,924 2008-10-31
392 2008-11-14 1,599,584,804 -20,000 385 48.6788 3,285,997,924 2008-10-31
393 2008-11-07 1,599,604,804 -208,000 384 48.6794 3,285,997,924 2008-10-31
394 2008-11-05 1,599,812,804 -120,000 384 48.6858 3,285,997,924 2008-10-31
395 2008-11-03 1,599,932,804 120,000 384 48.6894 3,285,997,924 2008-10-31
396 2008-10-30 1,599,812,804 300,000 383 48.6858 3,285,997,924 2008-09-30
397 2008-10-29 1,599,512,804 90,000 385 48.6766 3,285,997,924 2008-09-30
398 2008-10-28 1,599,422,804 -320,000 383 48.6739 3,285,997,924 2008-09-30
399 2008-10-27 1,599,742,804 700,000 385 48.6836 3,285,997,924 2008-09-30
400 2008-10-24 1,599,042,804 56,000 386 48.6623 3,285,997,924 2008-09-30
401 2008-10-23 1,598,986,804 -250,000 385 48.6606 3,285,997,924 2008-09-30
402 2008-10-21 1,599,236,804 -114,000 386 48.6682 3,285,997,924 2008-09-30
403 2008-10-20 1,599,350,804 -20,000 387 48.6717 3,285,997,924 2008-09-30
404 2008-10-16 1,599,370,804 -130,250 389 48.6723 3,285,997,924 2008-09-30
405 2008-10-09 1,599,501,054 -5,597,000 387 48.6763 3,285,997,924 2008-09-30
406 2008-10-08 1,605,098,054 -20,000 385 48.8466 3,285,997,924 2008-09-30
407 2008-10-06 1,605,118,054 -9,148,500 385 48.8472 3,285,997,924 2008-09-30
408 2008-09-30 1,614,266,554 170,000 383 49.1256 3,285,997,924 2008-09-30
409 2008-09-29 1,614,096,554 294,000 382 49.1204 3,285,997,924 2008-08-31
410 2008-09-26 1,613,802,554 4,000 382 49.1115 3,285,997,924 2008-08-31
411 2008-09-24 1,613,798,554 -70,000 382 49.1114 3,285,997,924 2008-08-31
412 2008-09-22 1,613,868,554 16,000 382 49.1135 3,285,997,924 2008-08-31
413 2008-09-19 1,613,852,554 -20,000 380 49.1130 3,285,997,924 2008-08-31
414 2008-09-18 1,613,872,554 -20,000 380 49.1136 3,285,997,924 2008-08-31
415 2008-09-16 1,613,892,554 -100,000 381 49.1142 3,285,997,924 2008-08-31
416 2008-09-11 1,613,992,554 200,000 381 49.1173 3,285,997,924 2008-08-31
417 2008-09-01 1,613,792,554 40,000 385 49.1112 3,285,997,924 2008-08-31
418 2008-08-26 1,613,752,554 90,000 385 49.1100 3,285,997,924 2008-07-31
419 2008-08-14 1,613,662,554 -20,000 386 49.1072 3,285,997,924 2008-07-31
420 2008-08-07 1,613,682,554 -40,000 387 49.1078 3,285,997,924 2008-07-31
421 2008-08-01 1,613,722,554 -27,000 387 49.1091 3,285,997,924 2008-07-31
422 2008-07-23 1,613,749,554 -20,000 387 49.1099 3,285,997,924 2008-06-30
423 2008-07-04 1,613,769,554 -10,000 387 49.1105 3,285,997,924 2008-06-30
424 2008-06-19 1,613,779,554 170,000 385 49.1108 3,285,997,924 2008-05-31
425 2008-06-10 1,613,609,554 -22,500 384 49.1056 3,285,997,924 2008-05-31
426 2008-06-04 1,613,632,054 100,000 385 49.1063 3,285,997,924 2008-05-31
427 2008-05-30 1,613,532,054 100,000 387 49.1033 3,285,997,924 2008-04-30
428 2008-05-27 1,613,432,054 100,000 386 49.1002 3,285,997,924 2008-04-30
429 2008-05-26 1,613,332,054 180,000 386 49.0972 3,285,997,924 2008-04-30
430 2008-05-22 1,613,152,054 400,000 387 49.0917 3,285,997,924 2008-04-30
431 2008-05-21 1,612,752,054 400,000 388 49.0795 3,285,997,924 2008-04-30
432 2008-05-20 1,612,352,054 400,000 388 49.0673 3,285,997,924 2008-04-30
433 2008-05-19 1,611,952,054 648,500 388 49.0552 3,285,997,924 2008-04-30
434 2008-05-16 1,611,303,554 300,000 388 49.0354 3,285,997,924 2008-04-30
435 2008-05-06 1,611,003,554 -88,000 390 49.0263 3,285,997,924 2008-04-30
436 2008-04-30 1,611,091,554 160,000 389 49.0290 3,285,997,924 2008-04-30
437 2008-04-25 1,610,931,554 11,250 390 49.0241 3,285,997,924 2008-03-31
438 2008-04-21 1,610,920,304 10,000 391 49.0238 3,285,997,924 2008-03-31
439 2008-04-18 1,610,910,304 -90,000 391 49.0235 3,285,997,924 2008-03-31
440 2008-04-10 1,611,000,304 6,750 393 49.0262 3,285,997,924 2008-03-31
441 2008-03-26 1,610,993,554 -8,000 391 49.0260 3,285,997,924 2008-02-29
442 2008-03-25 1,611,001,554 -40,000 392 49.0262 3,285,997,924 2008-02-29
443 2008-03-19 1,611,041,554 -18,000 394 49.0275 3,285,997,924 2008-02-29
444 2008-03-17 1,611,059,554 -10,000 394 49.0280 3,285,997,924 2008-02-29
445 2008-03-11 1,611,069,554 -2,000 396 49.0283 3,285,997,924 2008-02-29
446 2008-03-05 1,611,071,554 -10,000 397 49.0284 3,285,997,924 2008-02-29
447 2008-02-27 1,611,081,554 -12,000 399 49.0287 3,285,997,924 2008-01-31
448 2008-02-21 1,611,093,554 -102,700 398 49.0290 3,285,997,924 2008-01-31
449 2008-02-20 1,611,196,254 -20,000 398 49.0322 3,285,997,924 2008-01-31
450 2008-02-15 1,611,216,254 -10,000 396 49.0328 3,285,997,924 2008-01-31
451 2008-02-13 1,611,226,254 450,000 397 49.0331 3,285,997,924 2008-01-31
452 2008-02-11 1,610,776,254 -20,000 395 49.0194 3,285,997,924 2008-01-31
453 2008-02-01 1,610,796,254 -25,000 394 49.0200 3,285,997,924 2008-01-31
454 2008-01-21 1,610,821,254 -2,000 394 49.0275 3,285,547,924 2007-12-31
455 2008-01-18 1,610,823,254 -20,000 395 49.0275 3,285,547,924 2007-12-31
456 2008-01-17 1,610,843,254 -1,500,000 397 49.0281 3,285,547,924 2007-12-31
457 2008-01-10 1,612,343,254 -150,000 395 49.0738 3,285,547,924 2007-12-31
458 2007-12-27 1,612,493,254 -1,060,000 395 49.0784 3,285,547,924 2007-11-30
459 2007-12-19 1,613,553,254 -20,000 396 49.1106 3,285,547,924 2007-11-30
460 2007-12-18 1,613,573,254 -90,000 396 49.1112 3,285,547,924 2007-11-30
461 2007-12-13 1,613,663,254 -30,000 396 49.1140 3,285,547,924 2007-11-30
462 2007-12-05 1,613,693,254 9,450,000 397 49.1149 3,285,547,924 2007-11-30
463 2007-11-28 1,604,243,254 14,942,500 394 48.8273 3,285,547,924 2007-10-31
464 2007-11-26 1,589,300,754 -20,000 386 48.3725 3,285,547,924 2007-10-31
465 2007-11-22 1,589,320,754 -80,000 387 48.3731 3,285,547,924 2007-10-31
466 2007-11-20 1,589,400,754 -500,000 385 48.3755 3,285,547,924 2007-10-31
467 2007-11-16 1,589,900,754 -20,000 386 48.3907 3,285,547,924 2007-10-31
468 2007-11-13 1,589,920,754 -250,000 381 48.3913 3,285,547,924 2007-10-31
469 2007-11-12 1,590,170,754 1,800,000 381 48.3990 3,285,547,924 2007-10-31
470 2007-11-08 1,588,370,754 -30,000 380 48.3442 3,285,547,924 2007-10-31
471 2007-11-01 1,588,400,754 2,500,000 375 48.3451 3,285,547,924 2007-10-31
472 2007-10-30 1,585,900,754 -50,000 379 48.7294 3,254,504,774 2007-09-30
473 2007-10-26 1,585,950,754 -50,000 381 48.7309 3,254,504,774 2007-09-30
474 2007-10-25 1,586,000,754 10,000 379 48.7325 3,254,504,774 2007-09-30
475 2007-10-24 1,585,990,754 -2,000 381 48.7322 3,254,504,774 2007-09-30
476 2007-10-15 1,585,992,754 2,330,650 372 48.7322 3,254,504,774 2007-09-30
477 2007-10-05 1,583,662,104 74,000 367 48.6606 3,254,504,774 2007-09-30
478 2007-10-04 1,583,588,104 -150,000 368 48.6583 3,254,504,774 2007-09-30
479 2007-10-03 1,583,738,104 3,350,000 369 48.6630 3,254,504,774 2007-09-30
480 2007-10-02 1,580,388,104 -20,000 371 48.5600 3,254,504,774 2007-09-30
481 2007-09-21 1,580,408,104 33,750 367 48.6107 3,251,154,774 2007-08-31
482 2007-09-20 1,580,374,354 -100,000 365 48.6096 3,251,154,774 2007-08-31
483 2007-09-19 1,580,474,354 -100,000 361 48.6127 3,251,154,774 2007-08-31
484 2007-09-18 1,580,574,354 80,000 359 48.6158 3,251,154,774 2007-08-31
485 2007-09-14 1,580,494,354 725,000 353 48.6133 3,251,154,774 2007-08-31
486 2007-09-10 1,579,769,354 1,337,500 339 48.5910 3,251,154,774 2007-08-31
487 2007-09-07 1,578,431,854 900,000 344 48.5499 3,251,154,774 2007-08-31
488 2007-09-06 1,577,531,854 900,000 347 48.5222 3,251,154,774 2007-08-31
489 2007-09-05 1,576,631,854 933,750 343 48.4945 3,251,154,774 2007-08-31
490 2007-09-04 1,575,698,104 2,000,000 349 48.4658 3,251,154,774 2007-08-31
491 2007-08-30 1,573,698,104 50,000 347 48.5592 3,240,779,774 2007-07-31
492 2007-08-27 1,573,648,104 -40,000 344 48.5577 3,240,779,774 2007-07-31
493 2007-08-24 1,573,688,104 450,000 346 48.5589 3,240,779,774 2007-07-31
494 2007-08-23 1,573,238,104 925,000 345 48.5450 3,240,779,774 2007-07-31
495 2007-08-20 1,572,313,104 3,062,500 348 48.5165 3,240,779,774 2007-07-31
496 2007-08-16 1,569,250,604 -10,000 346 48.4220 3,240,779,774 2007-07-31
497 2007-08-14 1,569,260,604 470,000 341 48.4223 3,240,779,774 2007-07-31
498 2007-08-13 1,568,790,604 -296,000 340 48.4078 3,240,779,774 2007-07-31
499 2007-08-07 1,569,086,604 1,382,500 344 48.4169 3,240,779,774 2007-07-31
500 2007-08-06 1,567,704,104 378,750 346 48.3743 3,240,779,774 2007-07-31
501 2007-08-03 1,567,325,354 1,000,000 351 48.3626 3,240,779,774 2007-07-31
502 2007-08-02 1,566,325,354 29,700 356 48.3317 3,240,779,774 2007-07-31
503 2007-08-01 1,566,295,654 100,000 356 48.3308 3,240,779,774 2007-07-31
504 2007-07-31 1,566,195,654 20,000 355 48.3277 3,240,779,774 2007-07-31
505 2007-07-30 1,566,175,654 6,750 357 48.3543 3,238,959,774 2007-06-30
506 2007-07-27 1,566,168,904 20,000 356 48.3541 3,238,959,774 2007-06-30
507 2007-07-26 1,566,148,904 15,000 359 48.3535 3,238,959,774 2007-06-30
508 2007-07-24 1,566,133,904 -200 358 48.3530 3,238,959,774 2007-06-30
509 2007-07-23 1,566,134,104 651,250 362 48.3530 3,238,959,774 2007-06-30
510 2007-07-20 1,565,482,854 19,518,320 366 48.3329 3,238,959,774 2007-06-30
511 2007-07-18 1,545,964,534 20,000 366 47.7303 3,238,959,774 2007-06-30
512 2007-07-13 1,545,944,534 -6,750 364 47.7297 3,238,959,774 2007-06-30
513 2007-07-10 1,545,951,284 -10,000 367 47.7299 3,238,959,774 2007-06-30
514 2007-07-04 1,545,961,284 90,000 371 47.7302 3,238,959,774 2007-06-30
515 2007-06-28 1,545,871,284 670,250 374 47.7901 3,234,711,024 2007-05-31
516 2007-06-27 1,545,201,034 -101,000 375 47.7694 3,234,711,024 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top