Golden Power Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 3,286,274 | 0 | 10.1428 | 32,400,000 | 2025-06-30 |
| 2 | 2025-12-23 | 3,286,274 | 0 | 10.1428 | 32,400,000 | 2025-06-30 |
| 3 | 2025-12-22 | 3,286,274 | 0 | 10.1428 | 32,400,000 | 2025-06-30 |
| 4 | 2025-12-19 | 3,286,274 | 0 | 10.1428 | 32,400,000 | 2025-06-30 |
| 5 | 2025-12-18 | 3,286,274 | 0 | 10.1428 | 32,400,000 | 2025-06-30 |
| 6 | 2025-12-17 | 3,286,274 | 20,000 | 10.1428 | 32,400,000 | 2025-06-30 |
| 7 | 2025-12-16 | 3,266,274 | 0 | 10.0811 | 32,400,000 | 2025-06-30 |
| 8 | 2025-12-15 | 3,266,274 | 0 | 10.0811 | 32,400,000 | 2025-06-30 |
| 9 | 2025-12-12 | 3,266,274 | 0 | 10.0811 | 32,400,000 | 2025-06-30 |
| 10 | 2025-12-11 | 3,266,274 | 0 | 10.0811 | 32,400,000 | 2025-06-30 |
| 11 | 2025-12-10 | 3,266,274 | 8,000 | 10.0811 | 32,400,000 | 2025-06-30 |
| 12 | 2025-12-09 | 3,258,274 | 0 | 10.0564 | 32,400,000 | 2025-06-30 |
| 13 | 2025-12-08 | 3,258,274 | 4,000 | 10.0564 | 32,400,000 | 2025-06-30 |
| 14 | 2025-12-05 | 3,254,274 | -16,000 | 10.0441 | 32,400,000 | 2025-06-30 |
| 15 | 2025-12-04 | 3,270,274 | 0 | 10.0934 | 32,400,000 | 2025-06-30 |
| 16 | 2025-12-03 | 3,270,274 | 0 | 10.0934 | 32,400,000 | 2025-06-30 |
| 17 | 2025-12-02 | 3,270,274 | 28,600 | 10.0934 | 32,400,000 | 2025-06-30 |
| 18 | 2025-12-01 | 3,241,674 | 0 | 10.0052 | 32,400,000 | 2025-06-30 |
| 19 | 2025-11-28 | 3,241,674 | 0 | 10.0052 | 32,400,000 | 2025-06-30 |
| 20 | 2025-11-27 | 3,241,674 | 0 | 10.0052 | 32,400,000 | 2025-06-30 |
| 21 | 2025-11-26 | 3,241,674 | 20,000 | 10.0052 | 32,400,000 | 2025-06-30 |
| 22 | 2025-11-25 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 23 | 2025-11-24 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 24 | 2025-11-21 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 25 | 2025-11-20 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 26 | 2025-11-19 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 27 | 2025-11-18 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 28 | 2025-11-17 | 3,221,674 | 0 | 9.9434 | 32,400,000 | 2025-06-30 |
| 29 | 2025-11-14 | 3,221,674 | -4,000 | 9.9434 | 32,400,000 | 2025-06-30 |
| 30 | 2025-11-13 | 3,225,674 | -20,000 | 9.9558 | 32,400,000 | 2025-06-30 |
| 31 | 2025-11-12 | 3,245,674 | 8,000 | 10.0175 | 32,400,000 | 2025-06-30 |
| 32 | 2025-11-11 | 3,237,674 | 0 | 9.9928 | 32,400,000 | 2025-06-30 |
| 33 | 2025-11-10 | 3,237,674 | 12,000 | 9.9928 | 32,400,000 | 2025-06-30 |
| 34 | 2025-11-07 | 3,225,674 | -27,500 | 9.9558 | 32,400,000 | 2025-06-30 |
| 35 | 2025-11-06 | 3,253,174 | 28,000 | 10.0407 | 32,400,000 | 2025-06-30 |
| 36 | 2025-11-05 | 3,225,174 | 15,900 | 9.9542 | 32,400,000 | 2025-06-30 |
| 37 | 2025-11-04 | 3,209,274 | 40,000 | 9.9052 | 32,400,000 | 2025-06-30 |
| 38 | 2025-11-03 | 3,169,274 | 0 | 9.7817 | 32,400,000 | 2025-06-30 |
| 39 | 2025-10-31 | 3,169,274 | 165,000 | 9.7817 | 32,400,000 | 2025-06-30 |
| 40 | 2025-10-30 | 3,004,274 | -108,000 | 9.2725 | 32,400,000 | 2025-06-30 |
| 41 | 2025-10-28 | 3,112,274 | 0 | 9.6058 | 32,400,000 | 2025-06-30 |
| 42 | 2025-10-27 | 3,112,274 | 0 | 9.6058 | 32,400,000 | 2025-06-30 |
| 43 | 2025-10-24 | 3,112,274 | 0 | 9.6058 | 32,400,000 | 2025-06-30 |
| 44 | 2025-10-23 | 3,112,274 | 0 | 9.6058 | 32,400,000 | 2025-06-30 |
| 45 | 2025-10-22 | 3,112,274 | 0 | 9.6058 | 32,400,000 | 2025-06-30 |
| 46 | 2025-10-21 | 3,112,274 | -750 | 9.6058 | 32,400,000 | 2025-06-30 |
| 47 | 2025-10-20 | 3,113,024 | -200 | 9.6081 | 32,400,000 | 2025-06-30 |
| 48 | 2025-10-17 | 3,113,224 | 76,000 | 9.6087 | 32,400,000 | 2025-06-30 |
| 49 | 2025-10-16 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 50 | 2025-10-15 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 51 | 2025-10-14 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 52 | 2025-10-13 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 53 | 2025-10-10 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 54 | 2025-10-09 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 55 | 2025-10-08 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 56 | 2025-10-06 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 57 | 2025-10-03 | 3,037,224 | 0 | 9.3741 | 32,400,000 | 2025-06-30 |
| 58 | 2025-10-02 | 3,037,224 | 29,000 | 9.3741 | 32,400,000 | 2025-06-30 |
| 59 | 2025-09-30 | 3,008,224 | -3,000 | 9.2846 | 32,400,000 | 2025-06-30 |
| 60 | 2025-09-29 | 3,011,224 | 0 | 9.2939 | 32,400,000 | 2025-06-30 |
| 61 | 2025-09-26 | 3,011,224 | 0 | 9.2939 | 32,400,000 | 2025-06-30 |
| 62 | 2025-09-25 | 3,011,224 | 0 | 9.2939 | 32,400,000 | 2025-06-30 |
| 63 | 2025-09-24 | 3,011,224 | 0 | 9.2939 | 32,400,000 | 2025-06-30 |
| 64 | 2025-09-23 | 3,011,224 | -20,000 | 9.2939 | 32,400,000 | 2025-06-30 |
| 65 | 2025-09-22 | 3,031,224 | 0 | 9.3556 | 32,400,000 | 2025-06-30 |
| 66 | 2025-09-19 | 3,031,224 | 0 | 9.3556 | 32,400,000 | 2025-06-30 |
| 67 | 2025-09-18 | 3,031,224 | 0 | 9.3556 | 32,400,000 | 2025-06-30 |
| 68 | 2025-09-17 | 3,031,224 | 0 | 9.3556 | 32,400,000 | 2025-06-30 |
| 69 | 2025-09-16 | 3,031,224 | -2,500 | 9.3556 | 32,400,000 | 2025-06-30 |
| 70 | 2025-09-15 | 3,033,724 | 0 | 9.3633 | 32,400,000 | 2025-06-30 |
| 71 | 2025-09-12 | 3,033,724 | 0 | 9.3633 | 32,400,000 | 2025-06-30 |
| 72 | 2025-09-11 | 3,033,724 | 0 | 9.3633 | 32,400,000 | 2025-06-30 |
| 73 | 2025-09-10 | 3,033,724 | 0 | 9.3633 | 32,400,000 | 2025-06-30 |
| 74 | 2025-09-09 | 3,033,724 | 0 | 9.3633 | 32,400,000 | 2025-06-30 |
| 75 | 2025-09-08 | 3,033,724 | 8,000 | 9.3633 | 32,400,000 | 2025-06-30 |
| 76 | 2025-09-05 | 3,025,724 | 60,000 | 9.3387 | 32,400,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,965,724 | 0 | 9.1535 | 32,400,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,965,724 | -4,000 | 9.1535 | 32,400,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,969,724 | -4,000 | 9.1658 | 32,400,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,973,724 | 0 | 9.1782 | 32,400,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,973,724 | -1,200 | 9.1782 | 32,400,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,974,924 | 0 | 9.1819 | 32,400,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,974,924 | -6,700 | 9.1819 | 32,400,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,981,624 | -500 | 9.2025 | 32,400,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,982,124 | -13,500 | 9.2041 | 32,400,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,995,624 | 0 | 9.2458 | 32,400,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,995,624 | 0 | 9.2458 | 32,400,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,995,624 | -1,821 | 9.2458 | 32,400,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,997,445 | 0 | 9.2514 | 32,400,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,997,445 | 0 | 9.2514 | 32,400,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,997,445 | -1,600,000 | 9.2514 | 32,400,000 | 2025-06-30 |
| 97 | 2025-08-07 | 4,597,445 | 0 | 14.1896 | 32,400,000 | 2025-06-30 |
| 98 | 2025-08-06 | 4,597,445 | 0 | 14.1896 | 32,400,000 | 2025-06-30 |
| 99 | 2025-08-05 | 4,597,445 | 0 | 14.1896 | 32,400,000 | 2025-06-30 |
| 100 | 2025-08-04 | 4,597,445 | -8,650 | 14.1896 | 32,400,000 | 2025-06-30 |
| 101 | 2025-08-01 | 4,606,095 | 0 | 14.2163 | 32,400,000 | 2025-06-30 |
| 102 | 2025-07-31 | 4,606,095 | 0 | 14.2163 | 32,400,000 | 2025-06-30 |
| 103 | 2025-07-30 | 4,606,095 | 0 | 14.2163 | 32,400,000 | 2025-06-30 |
| 104 | 2025-07-29 | 4,606,095 | 0 | 14.2163 | 32,400,000 | 2025-06-30 |
| 105 | 2025-07-28 | 4,606,095 | 0 | 14.2163 | 32,400,000 | 2025-06-30 |
| 106 | 2025-07-25 | 4,606,095 | -500 | 14.2163 | 32,400,000 | 2025-06-30 |
| 107 | 2025-07-24 | 4,606,595 | 0 | 14.2179 | 32,400,000 | 2025-06-30 |
| 108 | 2025-07-23 | 4,606,595 | 0 | 14.2179 | 32,400,000 | 2025-06-30 |
| 109 | 2025-07-22 | 4,606,595 | -300 | 14.2179 | 32,400,000 | 2025-06-30 |
| 110 | 2025-07-21 | 4,606,895 | 8,000 | 14.2188 | 32,400,000 | 2025-06-30 |
| 111 | 2025-07-18 | 4,598,895 | 0 | 14.1941 | 32,400,000 | 2025-06-30 |
| 112 | 2025-07-17 | 4,598,895 | 0 | 14.1941 | 32,400,000 | 2025-06-30 |
| 113 | 2025-07-16 | 4,598,895 | 0 | 14.1941 | 32,400,000 | 2025-06-30 |
| 114 | 2025-07-15 | 4,598,895 | 0 | 14.1941 | 32,400,000 | 2025-06-30 |
| 115 | 2025-07-14 | 4,598,895 | -2,000 | 14.1941 | 32,400,000 | 2025-06-30 |
| 116 | 2025-07-11 | 4,600,895 | 0 | 14.2003 | 32,400,000 | 2025-06-30 |
| 117 | 2025-07-10 | 4,600,895 | 0 | 14.2003 | 32,400,000 | 2025-06-30 |
| 118 | 2025-07-09 | 4,600,895 | -45,000 | 14.2003 | 32,400,000 | 2025-06-30 |
| 119 | 2025-07-08 | 4,645,895 | 0 | 14.3392 | 32,400,000 | 2025-06-30 |
| 120 | 2025-07-07 | 4,645,895 | -1,000 | 14.3392 | 32,400,000 | 2025-06-30 |
| 121 | 2025-07-04 | 4,646,895 | 0 | 14.3423 | 32,400,000 | 2025-06-30 |
| 122 | 2025-07-03 | 4,646,895 | -2,400 | 14.3423 | 32,400,000 | 2025-06-30 |
| 123 | 2025-07-02 | 4,649,295 | -100 | 14.3497 | 32,400,000 | 2025-06-30 |
| 124 | 2025-06-30 | 4,649,395 | -2,228,500 | 14.3500 | 32,400,000 | 2025-06-30 |
| 125 | 2025-06-27 | 6,877,895 | -10 | 21.2281 | 32,400,000 | 2025-06-05 |
| 126 | 2025-06-26 | 6,877,905 | 0 | 21.2281 | 32,400,000 | 2025-06-05 |
| 127 | 2025-06-25 | 6,877,905 | -50 | 21.2281 | 32,400,000 | 2025-06-05 |
| 128 | 2025-06-24 | 6,877,955 | 0 | 21.2283 | 32,400,000 | 2025-06-05 |
| 129 | 2025-06-23 | 6,877,955 | 0 | 21.2283 | 32,400,000 | 2025-06-05 |
| 130 | 2025-06-20 | 6,877,955 | 0 | 21.2283 | 32,400,000 | 2025-06-05 |
| 131 | 2025-06-19 | 6,877,955 | -300 | 21.2283 | 32,400,000 | 2025-06-05 |
| 132 | 2025-06-18 | 6,878,255 | 15,400 | 21.2292 | 32,400,000 | 2025-06-05 |
| 133 | 2025-06-17 | 6,862,855 | 0 | 21.1817 | 32,400,000 | 2025-06-05 |
| 134 | 2025-06-16 | 6,862,855 | 0 | 21.1817 | 32,400,000 | 2025-06-05 |
| 135 | 2025-06-13 | 6,862,855 | 0 | 21.1817 | 32,400,000 | 2025-06-05 |
| 136 | 2025-06-12 | 6,862,855 | -400 | 21.1817 | 32,400,000 | 2025-06-05 |
| 137 | 2025-06-11 | 6,863,255 | 0 | 21.1829 | 32,400,000 | 2025-06-05 |
| 138 | 2025-06-10 | 6,863,255 | -10,900 | 21.1829 | 32,400,000 | 2025-06-05 |
| 139 | 2025-06-09 | 6,874,155 | 0 | 21.2165 | 32,400,000 | 2025-06-05 |
| 140 | 2025-06-06 | 6,874,155 | -2,075 | 21.2165 | 32,400,000 | 2025-06-05 |
| 141 | 2025-06-05 | 6,876,230 | 0 | 21.2229 | 32,400,000 | 2025-06-05 |
| 142 | 2025-06-04 | 6,876,230 | -14,000 | 25.4675 | 27,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 6,890,230 | -112,000 | 25.5194 | 27,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 7,002,230 | 0 | 25.9342 | 27,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 7,002,230 | 0 | 25.9342 | 27,000,000 | 2025-05-13 |
| 146 | 2025-05-29 | 7,002,230 | 8,000 | 25.9342 | 27,000,000 | 2025-05-13 |
| 147 | 2025-05-28 | 6,994,230 | 18,200 | 25.9046 | 27,000,000 | 2025-05-13 |
| 148 | 2025-05-27 | 6,976,030 | -1,300 | 25.8371 | 27,000,000 | 2025-05-13 |
| 149 | 2025-05-26 | 6,977,330 | 0 | 25.8420 | 27,000,000 | 2025-05-13 |
| 150 | 2025-05-23 | 6,977,330 | 0 | 25.8420 | 27,000,000 | 2025-05-13 |
| 151 | 2025-05-22 | 6,977,330 | 0 | 25.8420 | 27,000,000 | 2025-05-13 |
| 152 | 2025-05-21 | 6,977,330 | 0 | 25.8420 | 27,000,000 | 2025-05-13 |
| 153 | 2025-05-20 | 6,977,330 | -12,800 | 25.8420 | 27,000,000 | 2025-05-13 |
| 154 | 2025-05-19 | 6,990,130 | -9,200 | 25.8894 | 27,000,000 | 2025-05-13 |
| 155 | 2025-05-16 | 6,999,330 | -2,700 | 25.9234 | 27,000,000 | 2025-05-13 |
| 156 | 2025-05-15 | 7,002,030 | 0 | 25.9334 | 27,000,000 | 2025-05-13 |
| 157 | 2025-05-14 | 7,002,030 | -133,118,609 | 25.9334 | 27,000,000 | 2025-05-13 |
| 158 | 2025-05-13 | 140,120,639 | 200,003 | 518.9653 | 27,000,000 | 2025-05-13 |
| 159 | 2025-05-12 | 139,920,636 | -148,000 | 25.9112 | 540,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 140,068,636 | 0 | 25.9386 | 540,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 140,068,636 | -800,000 | 25.9386 | 540,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 140,868,636 | -14,000 | 26.0868 | 540,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 140,882,636 | 0 | 26.0894 | 540,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 140,882,636 | 0 | 26.0894 | 540,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 140,882,636 | 0 | 26.0894 | 540,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 140,882,636 | -2,000 | 26.0894 | 540,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 140,884,636 | -22,000 | 26.0897 | 540,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 140,906,636 | -146,000 | 26.0938 | 540,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 141,052,636 | -32,000 | 26.1209 | 540,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 141,084,636 | 0 | 26.1268 | 540,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 141,084,636 | 0 | 26.1268 | 540,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 141,084,636 | 0 | 26.1268 | 540,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 141,084,636 | 0 | 26.1268 | 540,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 141,084,636 | 0 | 26.1268 | 540,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 141,084,636 | -489,000 | 26.1268 | 540,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 141,573,636 | -18,000 | 26.2173 | 540,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 141,591,636 | 0 | 26.2207 | 540,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 141,591,636 | 1,050,000 | 26.2207 | 540,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 140,541,636 | 0 | 26.0262 | 540,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 140,541,636 | 0 | 26.0262 | 540,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 140,541,636 | -12,000 | 26.0262 | 540,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 140,553,636 | 76,000 | 26.0285 | 540,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 140,477,636 | 346,000 | 26.0144 | 540,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 140,131,636 | 0 | 25.9503 | 540,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 140,131,636 | -6,000 | 25.9503 | 540,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 140,137,636 | 0 | 25.9514 | 540,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 140,137,636 | 0 | 25.9514 | 540,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 140,137,636 | 0 | 25.9514 | 540,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 140,137,636 | -368,000 | 25.9514 | 540,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 140,505,636 | 550,000 | 26.0196 | 540,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 139,955,636 | -144,000 | 25.9177 | 540,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 140,099,636 | -370,000 | 25.9444 | 540,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 140,469,636 | -80,000 | 26.0129 | 540,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 140,549,636 | -108,000 | 26.0277 | 540,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 140,657,636 | 0 | 26.0477 | 540,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 140,657,636 | 0 | 26.0477 | 540,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 140,657,636 | -6,000 | 26.0477 | 540,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 140,663,636 | 0 | 26.0488 | 540,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 140,663,636 | 0 | 26.0488 | 540,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 140,663,636 | -2,000 | 26.0488 | 540,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 140,665,636 | 0 | 26.0492 | 540,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 140,665,636 | 0 | 26.0492 | 540,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 140,665,636 | 0 | 26.0492 | 540,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 140,665,636 | 0 | 26.0492 | 540,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 140,665,636 | -26,000 | 26.0492 | 540,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 140,691,636 | 0 | 26.0540 | 540,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 140,691,636 | -44,000 | 26.0540 | 540,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 140,735,636 | 0 | 26.0622 | 540,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 140,735,636 | 100,000 | 26.0622 | 540,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 140,635,636 | 0 | 26.0436 | 540,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 140,635,636 | 100,000 | 26.0436 | 540,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 140,535,636 | 0 | 26.0251 | 540,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 140,535,636 | 0 | 26.0251 | 540,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 140,535,636 | 0 | 26.0251 | 540,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 140,535,636 | -30,000 | 26.0251 | 540,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 140,565,636 | 0 | 26.0307 | 540,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 140,565,636 | -122,000 | 26.0307 | 540,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 140,687,636 | 0 | 26.0533 | 540,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 140,687,636 | 100,000 | 26.0533 | 540,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 140,587,636 | 0 | 26.0347 | 540,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 140,587,636 | -6,000 | 26.0347 | 540,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 140,593,636 | -12,000 | 26.0359 | 540,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 140,605,636 | -2,000 | 26.0381 | 540,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 140,607,636 | -2,000 | 26.0385 | 540,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 140,609,636 | 0 | 26.0388 | 540,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 140,609,636 | 0 | 26.0388 | 540,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 140,609,636 | 0 | 26.0388 | 540,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 140,609,636 | 54,000 | 26.0388 | 540,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 140,555,636 | 54,000 | 26.0288 | 540,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 140,501,636 | 628,000 | 26.0188 | 540,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 139,873,636 | 0 | 25.9025 | 540,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 139,873,636 | 0 | 25.9025 | 540,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 139,873,636 | 0 | 25.9025 | 540,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 139,873,636 | 0 | 25.9025 | 540,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 139,873,636 | 0 | 25.9025 | 540,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 139,873,636 | -2,000 | 25.9025 | 540,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 139,875,636 | 0 | 25.9029 | 540,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 139,875,636 | -100,000 | 25.9029 | 540,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 139,975,636 | 0 | 25.9214 | 540,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 139,975,636 | 0 | 25.9214 | 540,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 139,975,636 | 0 | 25.9214 | 540,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 139,975,636 | 0 | 25.9214 | 540,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 139,975,636 | 2,000 | 25.9214 | 540,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 139,973,636 | 0 | 25.9210 | 540,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 139,973,636 | 0 | 25.9210 | 540,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 139,973,636 | 124,000 | 25.9210 | 540,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 139,849,636 | 0 | 25.8981 | 540,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 139,849,636 | -170,000 | 25.8981 | 540,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 140,019,636 | 0 | 25.9296 | 540,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 140,019,636 | 0 | 25.9296 | 540,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 140,019,636 | 0 | 25.9296 | 540,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 140,019,636 | -16,000 | 25.9296 | 540,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 140,035,636 | 0 | 25.9325 | 540,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 140,035,636 | -26,000 | 25.9325 | 540,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 140,061,636 | 0 | 25.9373 | 540,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 140,061,636 | 0 | 25.9373 | 540,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 140,061,636 | -2,000 | 25.9373 | 540,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 140,063,636 | -6,000 | 25.9377 | 540,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 140,069,636 | 0 | 25.9388 | 540,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 140,069,636 | 0 | 25.9388 | 540,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 140,069,636 | 200,000 | 25.9388 | 540,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 139,869,636 | 0 | 25.9018 | 540,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 139,869,636 | 0 | 25.9018 | 540,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 139,869,636 | -20,000 | 25.9018 | 540,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 139,889,636 | -10,000 | 25.9055 | 540,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 139,899,636 | -68,000 | 25.9073 | 540,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 139,967,636 | 98,000 | 25.9199 | 540,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 139,869,636 | -548,000 | 25.9018 | 540,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 140,417,636 | -382,000 | 26.0033 | 540,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 140,799,636 | -2,000 | 26.0740 | 540,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 140,801,636 | -14,000 | 26.0744 | 540,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 140,815,636 | 0 | 26.0770 | 540,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 140,815,636 | 0 | 26.0770 | 540,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 140,815,636 | 0 | 26.0770 | 540,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 140,815,636 | 0 | 26.0770 | 540,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 140,815,636 | 64,000 | 26.0770 | 540,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 140,751,636 | 268,000 | 26.0651 | 540,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 140,483,636 | 0 | 26.0155 | 540,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 140,483,636 | 0 | 26.0155 | 540,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 140,483,636 | 0 | 26.0155 | 540,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 140,483,636 | -1,086,000 | 26.0155 | 540,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 141,569,636 | 0 | 26.2166 | 540,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 141,569,636 | 0 | 26.2166 | 540,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 141,569,636 | 0 | 26.2166 | 540,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 141,569,636 | 0 | 26.2166 | 540,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 141,569,636 | 0 | 26.2166 | 540,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 141,569,636 | 100,000 | 26.2166 | 540,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 141,469,636 | -8,000 | 26.1981 | 540,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 141,477,636 | 0 | 26.1996 | 540,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 141,477,636 | -20,000 | 26.1996 | 540,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 141,497,636 | 0 | 26.2033 | 540,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 141,497,636 | 266,000 | 26.2033 | 540,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 141,231,636 | -20,000 | 26.1540 | 540,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 141,251,636 | 0 | 26.1577 | 540,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 141,251,636 | 0 | 26.1577 | 540,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 141,251,636 | -220,000 | 26.1577 | 540,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 141,471,636 | 56,000 | 26.1985 | 540,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 141,415,636 | 104,000 | 26.1881 | 540,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 141,311,636 | 182,000 | 26.1688 | 540,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 141,129,636 | 374,000 | 26.1351 | 540,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 140,755,636 | 128,000 | 26.0659 | 540,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 140,627,636 | -4,000 | 26.0422 | 540,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 140,631,636 | 124,000 | 26.0429 | 540,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 140,507,636 | 2,000 | 26.0199 | 540,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 140,505,636 | 0 | 26.0196 | 540,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 140,505,636 | 0 | 26.0196 | 540,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 140,505,636 | 34,000 | 26.0196 | 540,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 140,471,636 | 0 | 26.0133 | 540,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 140,471,636 | 2,000 | 26.0133 | 540,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 140,469,636 | 0 | 26.0129 | 540,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 140,469,636 | 2,000 | 26.0129 | 540,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 140,467,636 | -3,602,000 | 26.0125 | 540,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 144,069,636 | 0 | 26.6796 | 540,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 144,069,636 | 0 | 26.6796 | 540,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 144,069,636 | 42,000 | 26.6796 | 540,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 144,027,636 | 0 | 26.6718 | 540,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 144,027,636 | 0 | 26.6718 | 540,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 144,027,636 | 0 | 26.6718 | 540,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 144,027,636 | 0 | 26.6718 | 540,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 144,027,636 | 2,000 | 26.6718 | 540,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 144,025,636 | 0 | 26.6714 | 540,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 144,025,636 | 0 | 26.6714 | 540,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 144,025,636 | 0 | 26.6714 | 540,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 144,025,636 | 0 | 26.6714 | 540,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 144,025,636 | 0 | 26.6714 | 540,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 144,025,636 | -56,000 | 26.6714 | 540,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 144,081,636 | 0 | 26.6818 | 540,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 144,081,636 | -26,000 | 26.6818 | 540,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 144,107,636 | 0 | 26.6866 | 540,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 144,107,636 | -20,000 | 26.6866 | 540,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 144,127,636 | -367,185 | 26.6903 | 540,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 144,494,821 | 0 | 26.7583 | 540,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 144,494,821 | -244,000 | 26.7583 | 540,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 144,738,821 | 0 | 26.8035 | 540,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 144,738,821 | 0 | 26.8035 | 540,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 144,738,821 | -260,000 | 26.8035 | 540,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 144,998,821 | -2,000 | 26.8516 | 540,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 145,000,821 | 0 | 26.8520 | 540,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 145,000,821 | -2,000 | 26.8520 | 540,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 145,002,821 | 0 | 26.8524 | 540,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 145,002,821 | 410,000 | 26.8524 | 540,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 144,592,821 | 414,000 | 26.7764 | 540,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 144,178,821 | 0 | 26.6998 | 540,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 144,178,821 | 0 | 26.6998 | 540,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 144,178,821 | 2,000 | 26.6998 | 540,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 144,176,821 | -6,000 | 26.6994 | 540,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 144,182,821 | 0 | 26.7005 | 540,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 144,182,821 | 0 | 26.7005 | 540,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 144,182,821 | -2,000 | 26.7005 | 540,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 144,184,821 | -4,000 | 26.7009 | 540,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 144,188,821 | 0 | 26.7016 | 540,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 144,188,821 | -2,000 | 26.7016 | 540,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 144,190,821 | 0 | 26.7020 | 540,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 144,190,821 | 0 | 26.7020 | 540,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 144,190,821 | -2,000 | 26.7020 | 540,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 144,192,821 | 0 | 26.7024 | 540,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 144,192,821 | 0 | 26.7024 | 540,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 144,192,821 | 0 | 26.7024 | 540,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 144,192,821 | 0 | 26.7024 | 540,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 144,192,821 | -232,000 | 26.7024 | 540,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 144,424,821 | -4,000 | 26.7453 | 540,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 144,428,821 | 4,000 | 26.7461 | 540,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 144,424,821 | 0 | 26.7453 | 540,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 144,424,821 | 0 | 26.7453 | 540,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 144,424,821 | 0 | 26.7453 | 540,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 144,424,821 | 0 | 26.7453 | 540,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 144,424,821 | 0 | 26.7453 | 540,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 144,424,821 | -2,000 | 26.7453 | 540,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 144,426,821 | -2,000 | 26.7457 | 540,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 144,428,821 | 0 | 26.7461 | 540,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 144,428,821 | 12,000 | 26.7461 | 540,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 144,416,821 | 66,000 | 26.7439 | 540,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 144,350,821 | 2,000 | 26.7316 | 540,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 144,348,821 | -4,000 | 26.7313 | 540,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 144,352,821 | 0 | 26.7320 | 540,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 144,352,821 | -2,000 | 26.7320 | 540,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 144,354,821 | -16,000 | 26.7324 | 540,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 144,370,821 | 4,000 | 26.7353 | 540,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 144,366,821 | 0 | 26.7346 | 540,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 144,366,821 | -20,000 | 26.7346 | 540,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 144,386,821 | 56,000 | 26.7383 | 540,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 144,330,821 | 2,000 | 26.7279 | 540,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 144,328,821 | -18,000 | 26.7276 | 540,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 144,346,821 | 0 | 26.7309 | 540,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 144,346,821 | 0 | 26.7309 | 540,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 144,346,821 | 288,000 | 26.7309 | 540,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 144,058,821 | -20,000 | 26.6776 | 540,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 144,078,821 | -2,000 | 26.6813 | 540,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 144,080,821 | 490,000 | 26.6816 | 540,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 143,590,821 | -26,000 | 26.5909 | 540,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 143,616,821 | 0 | 26.5957 | 540,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 143,616,821 | 0 | 26.5957 | 540,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 143,616,821 | -2,000 | 26.5957 | 540,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 143,618,821 | 0 | 26.5961 | 540,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 143,618,821 | 0 | 26.5961 | 540,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 143,618,821 | 0 | 26.5961 | 540,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 143,618,821 | 0 | 26.5961 | 540,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 143,618,821 | -300,000 | 26.5961 | 540,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 143,918,821 | 0 | 26.6516 | 540,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 143,918,821 | 0 | 26.6516 | 540,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 143,918,821 | 4,000 | 26.6516 | 540,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 143,914,821 | 0 | 26.6509 | 540,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 143,914,821 | -1,004,000 | 26.6509 | 540,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 144,918,821 | -2,000 | 26.8368 | 540,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 144,920,821 | -2,000 | 26.8372 | 540,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 144,922,821 | -2,000 | 26.8376 | 540,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 144,924,821 | 4,000 | 26.8379 | 540,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 144,920,821 | 0 | 26.8372 | 540,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 144,920,821 | 0 | 26.8372 | 540,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 144,920,821 | 0 | 26.8372 | 540,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 144,920,821 | 0 | 26.8372 | 540,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 144,920,821 | 2,000 | 26.8372 | 540,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 144,918,821 | 0 | 26.8368 | 540,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 144,918,821 | 110,000 | 26.8368 | 540,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 144,808,821 | 2,000 | 26.8164 | 540,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 144,806,821 | 86,000 | 26.8161 | 540,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 144,720,821 | 0 | 26.8002 | 540,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 144,720,821 | 0 | 26.8002 | 540,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 144,720,821 | 144,000 | 26.8002 | 540,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 144,576,821 | 108,000 | 26.7735 | 540,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 144,468,821 | -38,000 | 26.7535 | 540,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 144,506,821 | 150,000 | 26.7605 | 540,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 144,356,821 | -12,000 | 26.7327 | 540,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 144,368,821 | 132,000 | 26.7350 | 540,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 144,236,821 | 740,000 | 26.7105 | 540,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 143,496,821 | 0 | 26.5735 | 540,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 143,496,821 | 0 | 26.5735 | 540,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 143,496,821 | 0 | 26.5735 | 540,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 143,496,821 | 2,000 | 26.5735 | 540,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 143,494,821 | 0 | 26.5731 | 540,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 143,494,821 | -428,000 | 26.5731 | 540,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 143,922,821 | 0 | 26.6524 | 540,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 143,922,821 | 0 | 26.6524 | 540,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 143,922,821 | -50,000 | 26.6524 | 540,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 143,972,821 | -146,000 | 26.6616 | 540,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 144,118,821 | 0 | 26.6887 | 540,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 144,118,821 | 8,000 | 26.6887 | 540,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 144,110,821 | -262,000 | 26.6872 | 540,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 144,372,821 | -8,000 | 26.7357 | 540,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 144,380,821 | -200,000 | 26.7372 | 540,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 144,580,821 | 2,000 | 26.7742 | 540,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 144,578,821 | -2,000 | 26.7739 | 540,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 144,580,821 | 20,000 | 26.7742 | 540,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 144,560,821 | 2,000 | 26.7705 | 540,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 144,558,821 | -852,000 | 26.7702 | 540,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 145,410,821 | -122,000 | 26.9279 | 540,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 145,532,821 | -4,000 | 26.9505 | 540,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 145,536,821 | -158,000 | 26.9513 | 540,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 145,694,821 | 6,000 | 26.9805 | 540,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 145,688,821 | -2,000 | 26.9794 | 540,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 145,690,821 | 42,000 | 26.9798 | 540,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 145,648,821 | -220,000 | 26.9720 | 540,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 145,868,821 | -278,000 | 27.0127 | 540,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 146,146,821 | 266,000 | 27.0642 | 540,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 145,880,821 | -1,088,000 | 27.0150 | 540,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 146,968,821 | 5,801,329 | 27.2164 | 540,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 141,167,492 | 0 | 26.1421 | 540,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 141,167,492 | 0 | 26.1421 | 540,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 141,167,492 | -11,052 | 26.1421 | 540,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 141,178,544 | -152,000 | 26.1442 | 540,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 141,330,544 | 0 | 26.1723 | 540,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 141,330,544 | 0 | 26.1723 | 540,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 141,330,544 | 0 | 26.1723 | 540,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 141,330,544 | -2,000 | 26.1723 | 540,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 141,332,544 | -1,000 | 26.1727 | 540,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 141,333,544 | 0 | 26.1729 | 540,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 141,333,544 | -1,496,000 | 26.1729 | 540,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 142,829,544 | -230,000 | 26.4499 | 540,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 143,059,544 | 160,000 | 26.4925 | 540,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 142,899,544 | 0 | 26.4629 | 540,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 142,899,544 | 0 | 26.4629 | 540,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 142,899,544 | -4,000 | 26.4629 | 540,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 142,903,544 | 60,000 | 26.4636 | 540,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 142,843,544 | 0 | 26.4525 | 540,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 142,843,544 | 0 | 26.4525 | 540,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 142,843,544 | 0 | 26.4525 | 540,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 142,843,544 | 0 | 26.4525 | 540,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 142,843,544 | 0 | 26.4525 | 540,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 142,843,544 | -2,000 | 26.4525 | 540,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 142,845,544 | 0 | 26.4529 | 540,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 142,845,544 | -2,000 | 26.4529 | 540,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 142,847,544 | 0 | 26.4532 | 540,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 142,847,544 | 0 | 26.4532 | 540,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 142,847,544 | -90,000 | 26.4532 | 540,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 142,937,544 | 0 | 26.4699 | 540,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 142,937,544 | 0 | 26.4699 | 540,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 142,937,544 | -18,000 | 26.4699 | 540,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 142,955,544 | 1,369 | 26.4732 | 540,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 142,954,175 | -160,000 | 26.4730 | 540,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 143,114,175 | 0 | 26.5026 | 540,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 143,114,175 | 0 | 26.5026 | 540,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 143,114,175 | 6,000 | 26.5026 | 540,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 143,108,175 | 8,000 | 26.5015 | 540,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 143,100,175 | 0 | 26.5000 | 540,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 143,100,175 | -30,000 | 26.5000 | 540,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 143,130,175 | 0 | 26.5056 | 540,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 143,130,175 | -12,000 | 26.5056 | 540,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 143,142,175 | 0 | 26.5078 | 540,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 143,142,175 | -733,684 | 26.5078 | 540,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 143,875,859 | -4,000 | 26.6437 | 540,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 143,879,859 | 0 | 26.6444 | 540,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 143,879,859 | -32,000 | 26.6444 | 540,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 143,911,859 | 0 | 26.6503 | 540,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 143,911,859 | 0 | 26.6503 | 540,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 143,911,859 | 174,000 | 26.6503 | 540,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 143,737,859 | 0 | 26.6181 | 540,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 143,737,859 | -2,000 | 26.6181 | 540,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 143,739,859 | 100,000 | 26.6185 | 540,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 143,639,859 | 0 | 26.6000 | 540,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 143,639,859 | -70,000 | 26.6000 | 540,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 143,709,859 | 0 | 26.6129 | 540,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 143,709,859 | 80,000 | 26.6129 | 540,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 143,629,859 | 84,000 | 26.5981 | 540,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 143,545,859 | 0 | 26.5826 | 540,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 143,545,859 | -894,000 | 26.5826 | 540,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 144,439,859 | 98,000 | 26.7481 | 540,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 144,341,859 | 100,000 | 26.7300 | 540,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 144,241,859 | -18,000 | 26.7115 | 540,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 144,259,859 | 114,000 | 26.7148 | 540,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 144,145,859 | 0 | 26.6937 | 540,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 144,145,859 | -130,000 | 26.6937 | 540,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 144,275,859 | 100,000 | 26.7178 | 540,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 144,175,859 | 0 | 26.6992 | 540,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 144,175,859 | 0 | 26.6992 | 540,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 144,175,859 | 20,000 | 26.6992 | 540,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 144,155,859 | 62,000 | 26.6955 | 540,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 144,093,859 | 0 | 26.6840 | 540,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 144,093,859 | -20,000 | 26.6840 | 540,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 144,113,859 | 32,000,000 | 26.6878 | 540,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 112,113,859 | 238,000 | 20.7618 | 540,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 111,875,859 | -1,226,000 | 20.7178 | 540,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 113,101,859 | 350,000 | 20.9448 | 540,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 112,751,859 | 180,000 | 20.8800 | 540,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 112,571,859 | 0 | 20.8466 | 540,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 112,571,859 | 0 | 20.8466 | 540,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 112,571,859 | 2,000 | 20.8466 | 540,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 112,569,859 | -52,000 | 20.8463 | 540,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 112,621,859 | -20,000 | 20.8559 | 540,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 112,641,859 | 2,000 | 20.8596 | 540,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 112,639,859 | 124,000 | 20.8592 | 540,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 112,515,859 | 110,000 | 20.8363 | 540,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 112,405,859 | -22,000 | 20.8159 | 540,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 112,427,859 | -482,000 | 20.8200 | 540,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 112,909,859 | 492,000 | 20.9092 | 540,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 112,417,859 | 202,000 | 20.8181 | 540,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 112,215,859 | 4,000 | 20.7807 | 540,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 112,211,859 | 772,000 | 20.7800 | 540,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 111,439,859 | 0 | 20.6370 | 540,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 111,439,859 | -4,000 | 20.6370 | 540,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 111,443,859 | -6,000 | 20.6378 | 540,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 111,449,859 | 0 | 20.6389 | 540,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 111,449,859 | 0 | 20.6389 | 540,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 111,449,859 | 0 | 20.6389 | 540,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 111,449,859 | -512,000 | 20.6389 | 540,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 111,961,859 | 142,000 | 20.7337 | 540,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 111,819,859 | 80,000 | 20.7074 | 540,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 111,739,859 | -2,000 | 20.6926 | 540,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 111,741,859 | -96,000 | 20.6929 | 540,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 111,837,859 | -128,000 | 20.7107 | 540,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 111,965,859 | 0 | 20.7344 | 540,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 111,965,859 | 0 | 20.7344 | 540,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 111,965,859 | -312,000 | 20.7344 | 540,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 112,277,859 | 120,000 | 20.7922 | 540,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 112,157,859 | 0 | 20.7700 | 540,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 112,157,859 | -10,000 | 20.7700 | 540,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 112,167,859 | 0 | 20.7718 | 540,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 112,167,859 | 342,000 | 20.7718 | 540,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 111,825,859 | -2,000 | 20.7085 | 540,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 111,827,859 | 100,000 | 20.7089 | 540,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 111,727,859 | 2,000 | 20.6903 | 540,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 111,725,859 | 0 | 20.6900 | 540,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 111,725,859 | -58,000 | 20.6900 | 540,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 111,783,859 | 2,000 | 20.7007 | 540,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 111,781,859 | 0 | 20.7003 | 540,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 111,781,859 | 4,000 | 20.7003 | 540,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 111,777,859 | -6,000 | 20.6996 | 540,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 111,783,859 | 368,000 | 20.7007 | 540,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 111,415,859 | -310,000 | 20.6326 | 540,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 111,725,859 | 52,000 | 20.6900 | 540,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 111,673,859 | -110,000 | 20.6803 | 540,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 111,783,859 | 16,000 | 20.7007 | 540,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 111,767,859 | 24,000 | 20.6978 | 540,000,000 | 2023-04-27 |
| 656 | 2023-04-27 | 111,743,859 | 30,605,859 | 20.6933 | 540,000,000 | 2023-04-27 |
| 657 | 2023-04-26 | 81,138,000 | 280,000 | 22.5383 | 360,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 80,858,000 | 196,000 | 22.4606 | 360,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 80,662,000 | -404,000 | 22.4061 | 360,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 81,066,000 | 0 | 22.5183 | 360,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 81,066,000 | 732,000 | 22.5183 | 360,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 80,334,000 | 378,000 | 22.3150 | 360,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 79,956,000 | 162,000 | 22.2100 | 360,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 79,794,000 | -352,000 | 22.1650 | 360,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 80,146,000 | -240,000 | 22.2628 | 360,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 80,386,000 | 458,000 | 22.3294 | 360,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 79,928,000 | -1,116,000 | 22.2022 | 360,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 81,044,000 | -373,000 | 22.5122 | 360,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 81,417,000 | 0 | 22.6158 | 360,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 81,417,000 | 0 | 22.6158 | 360,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 81,417,000 | 2,000 | 22.6158 | 360,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 81,415,000 | -10,000 | 22.6153 | 360,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 81,425,000 | -4,000 | 22.6181 | 360,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 81,429,000 | 700,000 | 22.6192 | 360,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 80,729,000 | 0 | 22.4247 | 360,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 80,729,000 | -14,000 | 22.4247 | 360,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 80,743,000 | 32,000 | 22.4286 | 360,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 80,711,000 | -244,000 | 22.4197 | 360,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 80,955,000 | -905,000 | 22.4875 | 360,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 81,860,000 | -54,000 | 22.7389 | 360,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 81,914,000 | -50,000 | 22.7539 | 360,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 81,964,000 | -86,000 | 22.7678 | 360,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 82,050,000 | -10,000 | 22.7917 | 360,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 82,060,000 | -180,000 | 22.7944 | 360,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 82,240,000 | 2,000 | 22.8444 | 360,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 82,238,000 | 0 | 22.8439 | 360,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 82,238,000 | 58,000 | 22.8439 | 360,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 82,180,000 | 2,000 | 22.8278 | 360,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 82,178,000 | 0 | 22.8272 | 360,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 82,178,000 | -116,000 | 22.8272 | 360,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 82,294,000 | 0 | 22.8594 | 360,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 82,294,000 | -114,000 | 22.8594 | 360,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 82,408,000 | 0 | 22.8911 | 360,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 82,408,000 | 0 | 22.8911 | 360,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 82,408,000 | 0 | 22.8911 | 360,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 82,408,000 | 150,000 | 22.8911 | 360,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 82,258,000 | 0 | 22.8494 | 360,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 82,258,000 | -2,000 | 22.8494 | 360,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 82,260,000 | 0 | 22.8500 | 360,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 82,260,000 | 0 | 22.8500 | 360,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 82,260,000 | -2,000 | 22.8500 | 360,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 82,262,000 | 80,000 | 22.8506 | 360,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 82,182,000 | -208,000 | 22.8283 | 360,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 82,390,000 | 0 | 22.8861 | 360,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 82,390,000 | 0 | 22.8861 | 360,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 82,390,000 | -212,000 | 22.8861 | 360,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 82,602,000 | 0 | 22.9450 | 360,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 82,602,000 | -4,000 | 22.9450 | 360,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 82,606,000 | 0 | 22.9461 | 360,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 82,606,000 | 0 | 22.9461 | 360,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 82,606,000 | -36,000 | 22.9461 | 360,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 82,642,000 | 204,000 | 22.9561 | 360,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 82,438,000 | -2,000 | 22.8994 | 360,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 82,440,000 | 0 | 22.9000 | 360,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 82,440,000 | -2,000 | 22.9000 | 360,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 82,442,000 | -2,000 | 22.9006 | 360,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 82,444,000 | 0 | 22.9011 | 360,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 82,444,000 | -10,000 | 22.9011 | 360,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 82,454,000 | 0 | 22.9039 | 360,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 82,454,000 | 0 | 22.9039 | 360,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 82,454,000 | 304,000 | 22.9039 | 360,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 82,150,000 | -2,000 | 22.8194 | 360,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 82,152,000 | -2,000 | 22.8200 | 360,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 82,154,000 | -2,000 | 22.8206 | 360,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 82,156,000 | -60,000 | 22.8211 | 360,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 82,216,000 | -366,000 | 22.8378 | 360,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 82,582,000 | -44,000 | 22.9394 | 360,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 82,626,000 | 2,000 | 22.9517 | 360,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 82,624,000 | -4,000 | 22.9511 | 360,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 82,628,000 | 188,000 | 22.9522 | 360,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 82,440,000 | 218,000 | 22.9000 | 360,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 82,222,000 | 0 | 22.8394 | 360,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 82,222,000 | 0 | 22.8394 | 360,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 82,222,000 | 0 | 22.8394 | 360,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 82,222,000 | -472,000 | 22.8394 | 360,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 82,694,000 | -2,000 | 22.9706 | 360,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 82,696,000 | -394,000 | 22.9711 | 360,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 83,090,000 | 0 | 23.0806 | 360,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 83,090,000 | 2,000 | 23.0806 | 360,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 83,088,000 | 0 | 23.0800 | 360,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 83,088,000 | 2,000 | 23.0800 | 360,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 83,086,000 | 58,000 | 23.0794 | 360,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 83,028,000 | 100,000 | 23.0633 | 360,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 82,928,000 | 0 | 23.0356 | 360,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 82,928,000 | 0 | 23.0356 | 360,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 82,928,000 | 0 | 23.0356 | 360,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 82,928,000 | -40,000 | 23.0356 | 360,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 82,968,000 | -134,000 | 23.0467 | 360,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 83,102,000 | 0 | 23.0839 | 360,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 83,102,000 | 0 | 23.0839 | 360,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 83,102,000 | -98,000 | 23.0839 | 360,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 83,200,000 | 0 | 23.1111 | 360,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 83,200,000 | 0 | 23.1111 | 360,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 83,200,000 | -92,000 | 23.1111 | 360,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 83,292,000 | 198,000 | 23.1367 | 360,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 83,094,000 | 360,000 | 23.0817 | 360,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 82,734,000 | 0 | 22.9817 | 360,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 82,734,000 | 0 | 22.9817 | 360,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 82,734,000 | 0 | 22.9817 | 360,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 82,734,000 | 0 | 22.9817 | 360,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 82,734,000 | 0 | 22.9817 | 360,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 82,734,000 | 230,000 | 22.9817 | 360,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 82,504,000 | 0 | 22.9178 | 360,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 82,504,000 | 0 | 22.9178 | 360,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 82,504,000 | 204,000 | 22.9178 | 360,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 82,300,000 | 2,000 | 22.8611 | 360,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 82,298,000 | 0 | 22.8606 | 360,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 82,298,000 | 0 | 22.8606 | 360,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 82,298,000 | 0 | 22.8606 | 360,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 82,298,000 | 0 | 22.8606 | 360,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 82,298,000 | 0 | 22.8606 | 360,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 82,298,000 | -2,000 | 22.8606 | 360,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 82,300,000 | 0 | 22.8611 | 360,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 82,300,000 | 0 | 22.8611 | 360,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 82,300,000 | 0 | 22.8611 | 360,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 82,300,000 | 0 | 22.8611 | 360,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 82,300,000 | 0 | 22.8611 | 360,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 82,300,000 | -28,000 | 22.8611 | 360,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 82,328,000 | 0 | 22.8689 | 360,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 82,328,000 | 0 | 22.8689 | 360,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 82,328,000 | 60,000 | 22.8689 | 360,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 82,268,000 | -10,000 | 22.8522 | 360,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 82,278,000 | 0 | 22.8550 | 360,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 82,278,000 | 8,000 | 22.8550 | 360,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 82,270,000 | 0 | 22.8528 | 360,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 82,270,000 | -2,000 | 22.8528 | 360,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 82,272,000 | -2,000 | 22.8533 | 360,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 82,274,000 | 0 | 22.8539 | 360,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 82,274,000 | 0 | 22.8539 | 360,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 82,274,000 | -32,000 | 22.8539 | 360,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 82,306,000 | 0 | 22.8628 | 360,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 82,306,000 | 0 | 22.8628 | 360,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 82,306,000 | -286,000 | 22.8628 | 360,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 82,592,000 | -140,000 | 22.9422 | 360,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 82,732,000 | -52,000 | 22.9811 | 360,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 82,784,000 | 0 | 22.9956 | 360,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 82,784,000 | -212,000 | 22.9956 | 360,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 82,996,000 | 0 | 23.0544 | 360,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 82,996,000 | 0 | 23.0544 | 360,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 82,996,000 | 0 | 23.0544 | 360,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 82,996,000 | -32,000 | 23.0544 | 360,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 83,028,000 | 0 | 23.0633 | 360,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 83,028,000 | 0 | 23.0633 | 360,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 83,028,000 | 54,000 | 23.0633 | 360,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 82,974,000 | 0 | 23.0483 | 360,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 82,974,000 | 0 | 23.0483 | 360,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 82,974,000 | -248,000 | 23.0483 | 360,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 83,222,000 | 0 | 23.1172 | 360,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 83,222,000 | -26,000 | 23.1172 | 360,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 83,248,000 | 0 | 23.1244 | 360,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 83,248,000 | -20,000 | 23.1244 | 360,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 83,268,000 | 0 | 23.1300 | 360,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 83,268,000 | 0 | 23.1300 | 360,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 83,268,000 | 0 | 23.1300 | 360,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 83,268,000 | 2,000 | 23.1300 | 360,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 83,266,000 | 0 | 23.1294 | 360,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 83,266,000 | 4,000 | 23.1294 | 360,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 83,262,000 | -78,000 | 23.1283 | 360,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 83,340,000 | 20,000 | 23.1500 | 360,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 83,320,000 | 0 | 23.1444 | 360,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 83,320,000 | -60,000 | 23.1444 | 360,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 83,380,000 | 38,000 | 23.1611 | 360,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 83,342,000 | 0 | 23.1506 | 360,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 83,342,000 | 0 | 23.1506 | 360,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 83,342,000 | 4,000 | 23.1506 | 360,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 83,338,000 | -12,000 | 23.1494 | 360,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 83,350,000 | 38,000 | 23.1528 | 360,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 83,312,000 | 0 | 23.1422 | 360,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 83,312,000 | -64,000 | 23.1422 | 360,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 83,376,000 | 0 | 23.1600 | 360,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 83,376,000 | -20,000 | 23.1600 | 360,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 83,396,000 | 0 | 23.1656 | 360,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 83,396,000 | 0 | 23.1656 | 360,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 83,396,000 | 24,000 | 23.1656 | 360,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 83,372,000 | 0 | 23.1589 | 360,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 83,372,000 | 0 | 23.1589 | 360,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 83,372,000 | 0 | 23.1589 | 360,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 83,372,000 | 12,000 | 23.1589 | 360,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 83,360,000 | 0 | 23.1556 | 360,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 83,360,000 | -184,000 | 23.1556 | 360,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 83,544,000 | 0 | 23.2067 | 360,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 83,544,000 | 32,000 | 23.2067 | 360,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 83,512,000 | 0 | 23.1978 | 360,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 83,512,000 | 80,000 | 23.1978 | 360,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 83,432,000 | -90,000 | 23.1756 | 360,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 83,522,000 | 0 | 23.2006 | 360,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 83,522,000 | 0 | 23.2006 | 360,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 83,522,000 | 0 | 23.2006 | 360,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 83,522,000 | 0 | 23.2006 | 360,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 83,522,000 | -24,000 | 23.2006 | 360,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 83,546,000 | 22,000 | 23.2072 | 360,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 83,524,000 | 0 | 23.2011 | 360,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 83,524,000 | 4,000 | 23.2011 | 360,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 83,520,000 | 126,000 | 23.2000 | 360,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 83,394,000 | 0 | 23.1650 | 360,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 83,394,000 | 54,000 | 23.1650 | 360,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 83,340,000 | 216,000 | 23.1500 | 360,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 83,124,000 | 0 | 23.0900 | 360,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 83,124,000 | 200,000 | 23.0900 | 360,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 82,924,000 | 0 | 23.0344 | 360,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 82,924,000 | 236,000 | 23.0344 | 360,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 82,688,000 | 44,000 | 22.9689 | 360,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 82,644,000 | 0 | 22.9567 | 360,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 82,644,000 | 0 | 22.9567 | 360,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 82,644,000 | 4,000 | 22.9567 | 360,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 82,640,000 | 207,000 | 22.9556 | 360,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 82,433,000 | -10,000 | 22.8981 | 360,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 82,443,000 | -42,000 | 22.9008 | 360,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 82,485,000 | -2,000 | 22.9125 | 360,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 82,487,000 | -2,000 | 22.9131 | 360,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 82,489,000 | 0 | 22.9136 | 360,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 82,489,000 | 0 | 22.9136 | 360,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 82,489,000 | 0 | 22.9136 | 360,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 82,489,000 | 204,000 | 22.9136 | 360,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 82,285,000 | 802,000 | 22.8569 | 360,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 81,483,000 | -174,000 | 22.6342 | 360,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 81,657,000 | -51,000 | 22.6825 | 360,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 81,708,000 | 242,000 | 22.6967 | 360,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 81,466,000 | 6,000 | 22.6294 | 360,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 81,460,000 | 206,000 | 22.6278 | 360,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 81,254,000 | 4,000 | 22.5706 | 360,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 81,250,000 | 0 | 22.5694 | 360,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 81,250,000 | 2,000 | 22.5694 | 360,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 81,248,000 | 16,000 | 22.5689 | 360,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 81,232,000 | 304,000 | 22.5644 | 360,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 80,928,000 | 80,000 | 22.4800 | 360,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 80,848,000 | 32,000 | 22.4578 | 360,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 80,816,000 | 0 | 22.4489 | 360,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 80,816,000 | 324,000 | 22.4489 | 360,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 80,492,000 | 4,000 | 22.3589 | 360,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 80,488,000 | 0 | 22.3578 | 360,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 80,488,000 | 0 | 22.3578 | 360,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 80,488,000 | 0 | 22.3578 | 360,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 80,488,000 | -106,000 | 22.3578 | 360,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 80,594,000 | 0 | 22.3872 | 360,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 80,594,000 | 2,000 | 22.3872 | 360,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 80,592,000 | 302,000 | 22.3867 | 360,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 80,290,000 | 408,000 | 22.3028 | 360,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 79,882,000 | 0 | 22.1894 | 360,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 79,882,000 | 0 | 22.1894 | 360,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 79,882,000 | 0 | 22.1894 | 360,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 79,882,000 | 102,000 | 22.1894 | 360,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 79,780,000 | -40,000 | 22.1611 | 360,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 79,820,000 | 0 | 22.1722 | 360,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 79,820,000 | 282,000 | 22.1722 | 360,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 79,538,000 | 150,000 | 22.0939 | 360,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 79,388,000 | 198,000 | 22.0522 | 360,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 79,190,000 | 396,000 | 21.9972 | 360,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 78,794,000 | 0 | 21.8872 | 360,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 78,794,000 | 148,000 | 21.8872 | 360,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 78,646,000 | 96,000 | 21.8461 | 360,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 78,550,000 | 0 | 21.8194 | 360,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 78,550,000 | 0 | 21.8194 | 360,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 78,550,000 | 0 | 21.8194 | 360,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 78,550,000 | 2,000 | 21.8194 | 360,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 78,548,000 | 102,000 | 21.8189 | 360,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 78,446,000 | 0 | 21.7906 | 360,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 78,446,000 | 0 | 21.7906 | 360,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 78,446,000 | 0 | 21.7906 | 360,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 78,446,000 | 0 | 21.7906 | 360,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 78,446,000 | 298,000 | 21.7906 | 360,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 78,148,000 | 132,000 | 21.7078 | 360,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 78,016,000 | 90,000 | 21.6711 | 360,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 77,926,000 | 378,000 | 21.6461 | 360,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 77,548,000 | 0 | 21.5411 | 360,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 77,548,000 | 0 | 21.5411 | 360,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 77,548,000 | -440,000 | 21.5411 | 360,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 77,988,000 | 0 | 21.6633 | 360,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 77,988,000 | 0 | 21.6633 | 360,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 77,988,000 | -416,000 | 21.6633 | 360,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 78,404,000 | 0 | 21.7789 | 360,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 78,404,000 | -2,000 | 21.7789 | 360,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 78,406,000 | -4,000 | 21.7794 | 360,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 78,410,000 | 183,000 | 21.7806 | 360,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 78,227,000 | 70,000 | 21.7297 | 360,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 78,157,000 | 0 | 21.7103 | 360,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 78,157,000 | -2,000 | 21.7103 | 360,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 78,159,000 | 0 | 21.7108 | 360,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 78,159,000 | 2,000 | 21.7108 | 360,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 78,157,000 | 0 | 21.7103 | 360,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 78,157,000 | 4,000 | 21.7103 | 360,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 78,153,000 | 0 | 21.7092 | 360,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 78,153,000 | 0 | 21.7092 | 360,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 78,153,000 | 0 | 21.7092 | 360,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 78,153,000 | -52,000 | 21.7092 | 360,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 78,205,000 | 0 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 78,205,000 | 168,000 | 21.7236 | 360,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 78,037,000 | -2,000 | 21.6769 | 360,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 78,039,000 | 0 | 21.6775 | 360,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 78,039,000 | 590,000 | 21.6775 | 360,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 77,449,000 | 206,000 | 21.5136 | 360,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 77,243,000 | 0 | 21.4564 | 360,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 77,243,000 | 0 | 21.4564 | 360,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 77,243,000 | -50,000 | 21.4564 | 360,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 77,293,000 | 0 | 21.4703 | 360,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 77,293,000 | 0 | 21.4703 | 360,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 77,293,000 | -4,000 | 21.4703 | 360,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 77,297,000 | 0 | 21.4714 | 360,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 77,297,000 | 0 | 21.4714 | 360,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 77,297,000 | 0 | 21.4714 | 360,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 77,297,000 | 0 | 21.4714 | 360,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 77,297,000 | 0 | 21.4714 | 360,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 77,297,000 | 4,000 | 21.4714 | 360,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 77,293,000 | 20,000 | 21.4703 | 360,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 77,273,000 | 200,000 | 21.4647 | 360,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 77,073,000 | 0 | 21.4092 | 360,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 77,073,000 | 0 | 21.4092 | 360,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 77,073,000 | -60,000 | 21.4092 | 360,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 77,133,000 | -22,000 | 21.4258 | 360,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 77,155,000 | -164,000 | 21.4319 | 360,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 77,319,000 | 0 | 21.4775 | 360,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 77,319,000 | 0 | 21.4775 | 360,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 77,319,000 | 0 | 21.4775 | 360,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 77,319,000 | 0 | 21.4775 | 360,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 77,319,000 | 668,000 | 21.4775 | 360,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 76,651,000 | 1,110,000 | 21.2919 | 360,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 75,541,000 | 0 | 20.9836 | 360,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 75,541,000 | 4,000 | 20.9836 | 360,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 75,537,000 | 0 | 20.9825 | 360,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 75,537,000 | 0 | 20.9825 | 360,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 75,537,000 | 0 | 20.9825 | 360,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 75,537,000 | -8,000 | 20.9825 | 360,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 75,545,000 | 0 | 20.9847 | 360,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 75,545,000 | 80,000 | 20.9847 | 360,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 75,465,000 | 0 | 20.9625 | 360,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 75,465,000 | 0 | 20.9625 | 360,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 75,465,000 | 20,000 | 20.9625 | 360,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 75,445,000 | 2,000 | 20.9569 | 360,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 75,443,000 | -1,000 | 20.9564 | 360,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 75,444,000 | 0 | 20.9567 | 360,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 75,444,000 | 20,000 | 20.9567 | 360,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 75,424,000 | -806,000 | 20.9511 | 360,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 76,230,000 | -306,000 | 21.1750 | 360,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 76,536,000 | 66,000 | 21.2600 | 360,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 76,470,000 | 16,000 | 21.2417 | 360,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 76,454,000 | -100,000 | 21.2372 | 360,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 76,554,000 | 170,000 | 21.2650 | 360,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 76,384,000 | -12,000 | 21.2178 | 360,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 76,396,000 | -2,000 | 21.2211 | 360,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 76,398,000 | 1,469,000 | 21.2217 | 360,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 74,929,000 | -12,000 | 20.8136 | 360,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 74,941,000 | 0 | 20.8169 | 360,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 74,941,000 | -2,000 | 20.8169 | 360,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 74,943,000 | 0 | 20.8175 | 360,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 74,943,000 | 0 | 20.8175 | 360,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 74,943,000 | -266,000 | 20.8175 | 360,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 75,209,000 | 0 | 20.8914 | 360,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 75,209,000 | 0 | 20.8914 | 360,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 75,209,000 | 0 | 20.8914 | 360,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 75,209,000 | 0 | 20.8914 | 360,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 75,209,000 | -2,000 | 20.8914 | 360,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 75,211,000 | 178,000 | 20.8919 | 360,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 75,033,000 | 132,000 | 20.8425 | 360,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 74,901,000 | 0 | 20.8058 | 360,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 74,901,000 | 122,000 | 20.8058 | 360,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 74,779,000 | -4,000 | 20.7719 | 360,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 74,783,000 | -18,000 | 20.7731 | 360,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 74,801,000 | -216,000 | 20.7781 | 360,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 75,017,000 | 98,500 | 20.8381 | 360,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 74,918,500 | -50,000 | 20.8107 | 360,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 74,968,500 | -786,000 | 20.8246 | 360,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 75,754,500 | -100,000 | 21.0429 | 360,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 75,854,500 | 96,000 | 21.0707 | 360,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 75,758,500 | 0 | 21.0440 | 360,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 75,758,500 | -200,000 | 21.0440 | 360,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 75,958,500 | -20,000 | 21.0996 | 360,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 75,978,500 | -22,000 | 21.1051 | 360,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 76,000,500 | -94,000 | 21.1113 | 360,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 76,094,500 | -208,000 | 21.1374 | 360,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 76,302,500 | 2,000 | 21.1951 | 360,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 76,300,500 | 152,000 | 21.1946 | 360,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 76,148,500 | 24,000 | 21.1524 | 360,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 76,124,500 | -308,000 | 21.1457 | 360,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 76,432,500 | -44,000 | 21.2313 | 360,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 76,476,500 | -8,000 | 21.2435 | 360,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 76,484,500 | 76,000 | 21.2457 | 360,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 76,408,500 | 148,000 | 21.2246 | 360,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 76,260,500 | 66,000 | 21.1835 | 360,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 76,194,500 | 0 | 21.1651 | 360,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 76,194,500 | -34,000 | 21.1651 | 360,000,000 | 2021-06-08 |
| 1107 | 2021-06-28 | 76,228,500 | 54,000 | 21.1746 | 360,000,000 | 2021-06-08 |
| 1108 | 2021-06-25 | 76,174,500 | 6,000 | 21.1596 | 360,000,000 | 2021-06-08 |
| 1109 | 2021-06-24 | 76,168,500 | -114,000 | 21.1579 | 360,000,000 | 2021-06-08 |
| 1110 | 2021-06-23 | 76,282,500 | -254,000 | 21.1896 | 360,000,000 | 2021-06-08 |
| 1111 | 2021-06-22 | 76,536,500 | 10,000 | 21.2601 | 360,000,000 | 2021-06-08 |
| 1112 | 2021-06-21 | 76,526,500 | -128,000 | 21.2574 | 360,000,000 | 2021-06-08 |
| 1113 | 2021-06-18 | 76,654,500 | -36,000 | 21.2929 | 360,000,000 | 2021-06-08 |
| 1114 | 2021-06-17 | 76,690,500 | 516,000 | 21.3029 | 360,000,000 | 2021-06-08 |
| 1115 | 2021-06-16 | 76,174,500 | 230,000 | 21.1596 | 360,000,000 | 2021-06-08 |
| 1116 | 2021-06-15 | 75,944,500 | 308,000 | 21.0957 | 360,000,000 | 2021-06-08 |
| 1117 | 2021-06-11 | 75,636,500 | -450,000 | 21.0101 | 360,000,000 | 2021-06-08 |
| 1118 | 2021-06-10 | 76,086,500 | 1,414,000 | 21.1351 | 360,000,000 | 2021-06-08 |
| 1119 | 2021-06-09 | 74,672,500 | 250,000 | 20.7424 | 360,000,000 | 2021-06-08 |
| 1120 | 2021-06-08 | 74,422,500 | 18,194,500 | 20.6729 | 360,000,000 | 2021-06-08 |
| 1121 | 2021-06-07 | 56,228,000 | -156,000 | 23.4283 | 240,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 56,384,000 | -100,000 | 23.4933 | 240,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 56,484,000 | -24,000 | 23.5350 | 240,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 56,508,000 | -20,000 | 23.5450 | 240,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 56,528,000 | 744,000 | 23.5533 | 240,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 55,784,000 | 508,000 | 23.2433 | 240,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 55,276,000 | 124,000 | 23.0317 | 240,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 55,152,000 | 270,000 | 22.9800 | 240,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 54,882,000 | 412,000 | 22.8675 | 240,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 54,470,000 | -314,000 | 22.6958 | 240,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 54,784,000 | 28,000 | 22.8267 | 240,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 54,756,000 | -451,000 | 22.8150 | 240,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 55,207,000 | -214,000 | 23.0029 | 240,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 55,421,000 | -10,000 | 23.0921 | 240,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 55,431,000 | -70,000 | 23.0963 | 240,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 55,501,000 | 146,000 | 23.1254 | 240,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 55,355,000 | -46,000 | 23.0646 | 240,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 55,401,000 | 16,000 | 23.0838 | 240,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 55,385,000 | 8,000 | 23.0771 | 240,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 55,377,000 | 74,000 | 23.0738 | 240,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 55,303,000 | -78,000 | 23.0429 | 240,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 55,381,000 | 562,000 | 23.0754 | 240,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 54,819,000 | -764,000 | 22.8413 | 240,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 55,583,000 | -710,000 | 23.1596 | 240,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 56,293,000 | 724,000 | 23.4554 | 240,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 55,569,000 | 234,000 | 23.1538 | 240,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 55,335,000 | 90,000 | 23.0563 | 240,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 55,245,000 | -50,000 | 23.0188 | 240,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 55,295,000 | 40,000 | 23.0396 | 240,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 55,255,000 | -60,000 | 23.0229 | 240,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 55,315,000 | 0 | 23.0479 | 240,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 55,315,000 | 0 | 23.0479 | 240,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 55,315,000 | 10,000 | 23.0479 | 240,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 55,305,000 | -180,000 | 23.0438 | 240,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 55,485,000 | -90,000 | 23.1188 | 240,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 55,575,000 | -6,000 | 23.1563 | 240,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 55,581,000 | 0 | 23.1588 | 240,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 55,581,000 | 18,000 | 23.1588 | 240,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 55,563,000 | 0 | 23.1513 | 240,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 55,563,000 | 26,000 | 23.1513 | 240,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 55,537,000 | -1,476,000 | 23.1404 | 240,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 57,013,000 | -2,000 | 23.7554 | 240,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 57,015,000 | 60,000 | 23.7563 | 240,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 56,955,000 | 0 | 23.7313 | 240,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 56,955,000 | 0 | 23.7313 | 240,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 56,955,000 | 2,000 | 23.7313 | 240,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 56,953,000 | -16,000 | 23.7304 | 240,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 56,969,000 | -176,000 | 23.7371 | 240,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 57,145,000 | -36,000 | 23.8104 | 240,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 57,181,000 | 0 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 57,181,000 | 0 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 57,181,000 | 0 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 57,181,000 | -2,000 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 57,183,000 | 0 | 23.8263 | 240,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 57,183,000 | 8,000 | 23.8263 | 240,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 57,175,000 | 0 | 23.8229 | 240,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 57,175,000 | -6,000 | 23.8229 | 240,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 57,181,000 | 0 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 57,181,000 | -2,000 | 23.8254 | 240,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 57,183,000 | 8,000 | 23.8263 | 240,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 57,175,000 | -2,000 | 23.8229 | 240,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 57,177,000 | 0 | 23.8238 | 240,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 57,177,000 | -6,000 | 23.8238 | 240,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 57,183,000 | 0 | 23.8263 | 240,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 57,183,000 | -4,000 | 23.8263 | 240,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 57,187,000 | 0 | 23.8279 | 240,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 57,187,000 | 32,000 | 23.8279 | 240,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 57,155,000 | 96,000 | 23.8146 | 240,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 57,059,000 | 100,000 | 23.7746 | 240,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 56,959,000 | 100,000 | 23.7329 | 240,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 56,859,000 | 70,000 | 23.6913 | 240,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 56,789,000 | 0 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 56,789,000 | 26,000 | 23.6621 | 240,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 56,763,000 | 120,000 | 23.6513 | 240,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 56,643,000 | 254,000 | 23.6013 | 240,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 56,389,000 | 92,000 | 23.4954 | 240,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 56,297,000 | 120,000 | 23.4571 | 240,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 56,177,000 | 64,000 | 23.4071 | 240,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 56,113,000 | 0 | 23.3804 | 240,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 56,113,000 | 0 | 23.3804 | 240,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 56,113,000 | 160,000 | 23.3804 | 240,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 55,953,000 | 0 | 23.3138 | 240,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 55,953,000 | 0 | 23.3138 | 240,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 55,953,000 | 0 | 23.3138 | 240,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 55,953,000 | 100,000 | 23.3138 | 240,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 55,853,000 | 0 | 23.2721 | 240,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 55,853,000 | 0 | 23.2721 | 240,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 55,853,000 | 0 | 23.2721 | 240,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 55,853,000 | 0 | 23.2721 | 240,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 55,853,000 | 46,000 | 23.2721 | 240,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 55,807,000 | 0 | 23.2529 | 240,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 55,807,000 | -72,000 | 23.2529 | 240,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 55,879,000 | -4,000 | 23.2829 | 240,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 55,883,000 | 0 | 23.2846 | 240,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 55,883,000 | 0 | 23.2846 | 240,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 55,883,000 | 50,000 | 23.2846 | 240,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 55,833,000 | -100,000 | 23.2638 | 240,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 55,933,000 | -2,000 | 23.3054 | 240,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 55,935,000 | 22,000 | 23.3063 | 240,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 55,913,000 | 0 | 23.2971 | 240,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 55,913,000 | 0 | 23.2971 | 240,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 55,913,000 | -60,000 | 23.2971 | 240,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 55,973,000 | 0 | 23.3221 | 240,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 55,973,000 | 0 | 23.3221 | 240,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 55,973,000 | -90,000 | 23.3221 | 240,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 56,063,000 | -4,000 | 23.3596 | 240,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 56,067,000 | -4,000 | 23.3613 | 240,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 56,071,000 | 0 | 23.3629 | 240,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 56,071,000 | 170,000 | 23.3629 | 240,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 55,901,000 | 0 | 23.2921 | 240,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 55,901,000 | -22,000 | 23.2921 | 240,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 55,923,000 | -2,000 | 23.3013 | 240,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 55,925,000 | -2,000 | 23.3021 | 240,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 55,927,000 | 0 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 55,927,000 | 0 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 55,927,000 | 0 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 55,927,000 | 0 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 55,927,000 | 0 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 55,927,000 | -58,000 | 23.3029 | 240,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 55,985,000 | 0 | 23.3271 | 240,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 55,985,000 | 228,000 | 23.3271 | 240,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 55,757,000 | 0 | 23.2321 | 240,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 55,757,000 | 50,000 | 23.2321 | 240,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 55,707,000 | 324,000 | 23.2113 | 240,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 55,383,000 | 342,000 | 23.0763 | 240,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 55,041,000 | 108,000 | 22.9338 | 240,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 54,933,000 | -70,000 | 22.8888 | 240,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 55,003,000 | 0 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 55,003,000 | -38,000 | 22.9179 | 240,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 55,041,000 | -2,000 | 22.9338 | 240,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 55,043,000 | 200,000 | 22.9346 | 240,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 54,843,000 | 0 | 22.8513 | 240,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 54,843,000 | 0 | 22.8513 | 240,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 54,843,000 | 0 | 22.8513 | 240,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 54,843,000 | -30,000 | 22.8513 | 240,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 54,873,000 | 0 | 22.8638 | 240,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 54,873,000 | 0 | 22.8638 | 240,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 54,873,000 | 0 | 22.8638 | 240,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 54,873,000 | 0 | 22.8638 | 240,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 54,873,000 | -2,000 | 22.8638 | 240,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 54,875,000 | -30,000 | 22.8646 | 240,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 54,905,000 | 0 | 22.8771 | 240,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 54,905,000 | -130,000 | 22.8771 | 240,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 55,035,000 | 0 | 22.9313 | 240,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 55,035,000 | 0 | 22.9313 | 240,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 55,035,000 | 0 | 22.9313 | 240,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 55,035,000 | 0 | 22.9313 | 240,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 55,035,000 | -103,000 | 22.9313 | 240,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 55,138,000 | 0 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 55,138,000 | -4,000 | 22.9742 | 240,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 55,142,000 | -2,000 | 22.9758 | 240,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 55,144,000 | 0 | 22.9767 | 240,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 55,144,000 | -100,000 | 22.9767 | 240,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 55,244,000 | 0 | 23.0183 | 240,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 55,244,000 | -88,000 | 23.0183 | 240,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 55,332,000 | -156,000 | 23.0550 | 240,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 55,488,000 | 0 | 23.1200 | 240,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 55,488,000 | 0 | 23.1200 | 240,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 55,488,000 | -34,000 | 23.1200 | 240,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 55,522,000 | -8,000 | 23.1342 | 240,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 55,530,000 | -34,000 | 23.1375 | 240,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 55,564,000 | 0 | 23.1517 | 240,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 55,564,000 | -1,000 | 23.1517 | 240,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 55,565,000 | -2,000 | 23.1521 | 240,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 55,567,000 | 0 | 23.1529 | 240,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 55,567,000 | -80,000 | 23.1529 | 240,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 55,647,000 | -30,000 | 23.1863 | 240,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 55,677,000 | 0 | 23.1988 | 240,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 55,677,000 | 0 | 23.1988 | 240,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 55,677,000 | -32,000 | 23.1988 | 240,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 55,709,000 | -168,000 | 23.2121 | 240,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 55,877,000 | 194,000 | 23.2821 | 240,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 55,683,000 | -324,000 | 23.2013 | 240,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 56,007,000 | 210,000 | 23.3363 | 240,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 55,797,000 | 380,000 | 23.2488 | 240,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 55,417,000 | 1,824,000 | 23.0904 | 240,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,593,000 | 0 | 22.3304 | 240,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,593,000 | 0 | 22.3304 | 240,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,593,000 | -82,000 | 22.3304 | 240,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,675,000 | 0 | 22.3646 | 240,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,675,000 | 0 | 22.3646 | 240,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,675,000 | 0 | 22.3646 | 240,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,675,000 | -142,000 | 22.3646 | 240,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 53,817,000 | -32,000 | 22.4238 | 240,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 53,849,000 | -3,000 | 22.4371 | 240,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,852,000 | -66,000 | 22.4383 | 240,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,918,000 | -78,000 | 22.4658 | 240,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,996,000 | -96,000 | 22.4983 | 240,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 54,092,000 | -96,000 | 22.5383 | 240,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 54,188,000 | 0 | 22.5783 | 240,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 54,188,000 | -258,000 | 22.5783 | 240,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 54,446,000 | -198,000 | 22.6858 | 240,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 54,644,000 | -42,000 | 22.7683 | 240,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 54,686,000 | -186,000 | 22.7858 | 240,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 54,872,000 | -2,000 | 22.8633 | 240,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 54,874,000 | 0 | 22.8642 | 240,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 54,874,000 | 0 | 22.8642 | 240,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 54,874,000 | 0 | 22.8642 | 240,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 54,874,000 | 0 | 22.8642 | 240,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 54,874,000 | -62,000 | 22.8642 | 240,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 54,936,000 | 0 | 22.8900 | 240,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 54,936,000 | 50,000 | 22.8900 | 240,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 54,886,000 | -120,000 | 22.8692 | 240,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 55,006,000 | -69,000 | 22.9192 | 240,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 55,075,000 | -30,000 | 22.9479 | 240,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 55,105,000 | 0 | 22.9604 | 240,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 55,105,000 | 4,000 | 22.9604 | 240,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 55,101,000 | 294,000 | 22.9588 | 240,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 54,807,000 | 0 | 22.8363 | 240,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 54,807,000 | -2,000 | 22.8363 | 240,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 54,809,000 | 0 | 22.8371 | 240,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 54,809,000 | 0 | 22.8371 | 240,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 54,809,000 | 0 | 22.8371 | 240,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 54,809,000 | 6,000 | 22.8371 | 240,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 54,803,000 | 0 | 22.8346 | 240,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 54,803,000 | 0 | 22.8346 | 240,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 54,803,000 | 0 | 22.8346 | 240,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 54,803,000 | -72,000 | 22.8346 | 240,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 54,875,000 | -50,000 | 22.8646 | 240,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 54,925,000 | -8,000 | 22.8854 | 240,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 54,933,000 | 0 | 22.8888 | 240,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 54,933,000 | -88,000 | 22.8888 | 240,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 55,021,000 | -38,000 | 22.9254 | 240,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 55,059,000 | -22,000 | 22.9413 | 240,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 55,081,000 | 108,000 | 22.9504 | 240,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 54,973,000 | 56,000 | 22.9054 | 240,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 54,917,000 | 198,000 | 22.8821 | 240,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 54,719,000 | 242,000 | 22.7996 | 240,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 54,477,000 | -418,000 | 22.6988 | 240,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 54,895,000 | -180,000 | 22.8729 | 240,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 55,075,000 | -2,000 | 22.9479 | 240,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 55,077,000 | -20,000 | 22.9488 | 240,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 55,097,000 | 280,000 | 22.9571 | 240,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 54,817,000 | 0 | 22.8404 | 240,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 54,817,000 | 400,000 | 22.8404 | 240,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 54,417,000 | 0 | 22.6738 | 240,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 54,417,000 | 0 | 22.6738 | 240,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 54,417,000 | -50,000 | 22.6738 | 240,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 54,467,000 | -64,000 | 22.6946 | 240,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 54,531,000 | -60,000 | 22.7213 | 240,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 54,591,000 | 0 | 22.7463 | 240,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 54,591,000 | 0 | 22.7463 | 240,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 54,591,000 | -112,000 | 22.7463 | 240,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 54,703,000 | -216,000 | 22.7929 | 240,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 54,919,000 | 2,000 | 22.8829 | 240,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 54,917,000 | -110,000 | 22.8821 | 240,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 55,027,000 | -68,000 | 22.9279 | 240,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 55,095,000 | -122,000 | 22.9563 | 240,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 55,217,000 | 0 | 23.0071 | 240,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 55,217,000 | 2,000 | 23.0071 | 240,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 55,215,000 | 122,000 | 23.0063 | 240,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 55,093,000 | 166,000 | 22.9554 | 240,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 54,927,000 | 110,000 | 22.8863 | 240,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 54,817,000 | -1,000 | 22.8404 | 240,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 54,818,000 | -152,000 | 22.8408 | 240,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 54,970,000 | -164,000 | 22.9042 | 240,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 55,134,000 | -98,000 | 22.9725 | 240,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 55,232,000 | 8,000 | 23.0133 | 240,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 55,224,000 | 104,000 | 23.0100 | 240,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 55,120,000 | -2,000 | 22.9667 | 240,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 55,122,000 | 0 | 22.9675 | 240,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 55,122,000 | 66,000 | 22.9675 | 240,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 55,056,000 | -50,000 | 22.9400 | 240,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 55,106,000 | 0 | 22.9608 | 240,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 55,106,000 | -32,000 | 22.9608 | 240,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 55,138,000 | -6,000 | 22.9742 | 240,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 55,144,000 | 0 | 22.9767 | 240,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 55,144,000 | 64,000 | 22.9767 | 240,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 55,080,000 | -108,000 | 22.9500 | 240,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 55,188,000 | -154,000 | 22.9950 | 240,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 55,342,000 | 4,000 | 23.0592 | 240,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 55,338,000 | 48,000 | 23.0575 | 240,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 55,290,000 | 446,000 | 23.0375 | 240,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 54,844,000 | 4,000 | 22.8517 | 240,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 54,840,000 | -88,000 | 22.8500 | 240,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 54,928,000 | 160,000 | 22.8867 | 240,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 54,768,000 | 34,000 | 22.8200 | 240,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 54,734,000 | -158,000 | 22.8058 | 240,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 54,892,000 | -6,000 | 22.8717 | 240,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 54,898,000 | 4,000 | 22.8742 | 240,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 54,894,000 | 520,000 | 22.8725 | 240,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 54,374,000 | 102,000 | 22.6558 | 240,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 54,272,000 | 506,000 | 22.6133 | 240,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 53,766,000 | 180,000 | 22.4025 | 240,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 53,586,000 | -36,000 | 22.3275 | 240,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 53,622,000 | 0 | 22.3425 | 240,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 53,622,000 | 100,000 | 22.3425 | 240,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 53,522,000 | 316,000 | 22.3008 | 240,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 53,206,000 | 0 | 22.1692 | 240,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 53,206,000 | -140,000 | 22.1692 | 240,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 53,346,000 | -216,000 | 22.2275 | 240,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 53,562,000 | -190,000 | 22.3175 | 240,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 53,752,000 | -178,000 | 22.3967 | 240,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 53,930,000 | -256,000 | 22.4708 | 240,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 54,186,000 | -14,000 | 22.5775 | 240,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 54,200,000 | -2,000 | 22.5833 | 240,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 54,202,000 | -84,000 | 22.5842 | 240,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 54,286,000 | -130,000 | 22.6192 | 240,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 54,416,000 | 2,000 | 22.6733 | 240,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 54,414,000 | 2,000 | 22.6725 | 240,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 54,412,000 | 1,302,000 | 22.6717 | 240,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 53,110,000 | -72,000 | 22.1292 | 240,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 53,182,000 | -220,000 | 22.1592 | 240,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 53,402,000 | -180,000 | 22.2508 | 240,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 53,582,000 | -164,000 | 22.3258 | 240,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 53,746,000 | -2,000 | 22.3942 | 240,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 53,748,000 | 20,000 | 22.3950 | 240,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 53,728,000 | -288,000 | 22.3867 | 240,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 54,016,000 | -194,000 | 22.5067 | 240,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 54,210,000 | 1,430,000 | 22.5875 | 240,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 52,780,000 | -20,000 | 21.9917 | 240,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 52,800,000 | 484,000 | 22.0000 | 240,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 52,316,000 | 0 | 21.7983 | 240,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 52,316,000 | 26,000 | 21.7983 | 240,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 52,290,000 | -2,000 | 21.7875 | 240,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 52,292,000 | -4,000 | 21.7883 | 240,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 52,296,000 | 0 | 21.7900 | 240,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 52,296,000 | 0 | 21.7900 | 240,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 52,296,000 | 278,000 | 21.7900 | 240,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 52,018,000 | 0 | 21.6742 | 240,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 52,018,000 | 0 | 21.6742 | 240,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 52,018,000 | 0 | 21.6742 | 240,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 52,018,000 | -2,000 | 21.6742 | 240,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 52,020,000 | -4,000 | 21.6750 | 240,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 52,024,000 | 12,000 | 21.6767 | 240,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 52,012,000 | 68,000 | 21.6717 | 240,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 51,944,000 | 118,000 | 21.6433 | 240,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 51,826,000 | 42,000 | 21.5942 | 240,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 51,784,000 | 158,000 | 21.5767 | 240,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 51,626,000 | 0 | 21.5108 | 240,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 51,626,000 | 108,000 | 21.5108 | 240,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 51,518,000 | 0 | 21.4658 | 240,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 51,518,000 | -2,000 | 21.4658 | 240,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 51,520,000 | 0 | 21.4667 | 240,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 51,520,000 | 0 | 21.4667 | 240,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 51,520,000 | -118,000 | 21.4667 | 240,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 51,638,000 | 0 | 21.5158 | 240,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 51,638,000 | -348,000 | 21.5158 | 240,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 51,986,000 | 0 | 21.6608 | 240,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 51,986,000 | 0 | 21.6608 | 240,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 51,986,000 | -4,000 | 21.6608 | 240,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 51,990,000 | 0 | 21.6625 | 240,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 51,990,000 | 16,000 | 21.6625 | 240,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 51,974,000 | 76,000 | 21.6558 | 240,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 51,898,000 | -186,000 | 21.6242 | 240,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 52,084,000 | -4,000 | 21.7017 | 240,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 52,088,000 | -28,000 | 21.7033 | 240,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 52,116,000 | 0 | 21.7150 | 240,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 52,116,000 | 70,000 | 21.7150 | 240,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 52,046,000 | 350,000 | 21.6858 | 240,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 51,696,000 | 82,000 | 21.5400 | 240,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 51,614,000 | 0 | 21.5058 | 240,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 51,614,000 | -2,000 | 21.5058 | 240,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 51,616,000 | -4,000 | 21.5067 | 240,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 51,620,000 | 138,000 | 21.5083 | 240,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 51,482,000 | 0 | 21.4508 | 240,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 51,482,000 | 0 | 21.4508 | 240,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 51,482,000 | 0 | 21.4508 | 240,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 51,482,000 | -2,000 | 21.4508 | 240,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 51,484,000 | 2,137,000 | 21.4517 | 240,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 49,347,000 | -2,000 | 20.5613 | 240,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 49,349,000 | -10,000 | 20.5621 | 240,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 49,359,000 | 118,000 | 20.5663 | 240,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 49,241,000 | 0 | 20.5171 | 240,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 49,241,000 | -2,000 | 20.5171 | 240,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 49,243,000 | 0 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 49,243,000 | 0 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 49,243,000 | 0 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 49,243,000 | 0 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 49,243,000 | 0 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 49,243,000 | 76,000 | 20.5179 | 240,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 49,167,000 | -2,000 | 20.4863 | 240,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 49,169,000 | 0 | 20.4871 | 240,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 49,169,000 | 4,000 | 20.4871 | 240,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 49,165,000 | -10,000 | 20.4854 | 240,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 49,175,000 | 0 | 20.4896 | 240,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 49,175,000 | 0 | 20.4896 | 240,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 49,175,000 | -6,000 | 20.4896 | 240,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 49,181,000 | 4,000 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 49,177,000 | 2,000 | 20.4904 | 240,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 49,175,000 | 0 | 20.4896 | 240,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 49,175,000 | -6,000 | 20.4896 | 240,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 49,181,000 | 0 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 49,181,000 | -26,000 | 20.4921 | 240,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 49,207,000 | 0 | 20.5029 | 240,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 49,207,000 | -45,000 | 20.5029 | 240,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 49,252,000 | 6,000 | 20.5217 | 240,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 49,246,000 | -2,000 | 20.5192 | 240,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 49,248,000 | 14,000 | 20.5200 | 240,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 49,234,000 | 0 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 49,234,000 | -1,000 | 20.5142 | 240,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 49,235,000 | 350,000 | 20.5146 | 240,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 48,885,000 | 0 | 20.3688 | 240,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 48,885,000 | 0 | 20.3688 | 240,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 48,885,000 | 30,000 | 20.3688 | 240,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 48,855,000 | 0 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 48,855,000 | 0 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 48,855,000 | 0 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 48,855,000 | 0 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 48,855,000 | 0 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 48,855,000 | 20,000 | 20.3563 | 240,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 48,835,000 | 0 | 20.3479 | 240,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 48,835,000 | -2,000 | 20.3479 | 240,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 48,837,000 | -86,000 | 20.3488 | 240,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 48,923,000 | 0 | 20.3846 | 240,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 48,923,000 | 0 | 20.3846 | 240,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 48,923,000 | -30,000 | 20.3846 | 240,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 48,953,000 | 0 | 20.3971 | 240,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 48,953,000 | -10,000 | 20.3971 | 240,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 48,963,000 | 0 | 20.4013 | 240,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 48,963,000 | 0 | 20.4013 | 240,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 48,963,000 | -100,000 | 20.4013 | 240,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 49,063,000 | 94,000 | 20.4429 | 240,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 48,969,000 | -18,000 | 20.4038 | 240,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 48,987,000 | -22,000 | 20.4113 | 240,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 49,009,000 | 0 | 20.4204 | 240,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 49,009,000 | 338,000 | 20.4204 | 240,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 48,671,000 | 0 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 48,671,000 | 0 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 48,671,000 | 0 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 48,671,000 | 0 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 48,671,000 | 0 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 48,671,000 | -50,000 | 20.2796 | 240,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 48,721,000 | 20,000 | 20.3004 | 240,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 48,701,000 | -10,000 | 20.2921 | 240,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 48,711,000 | 0 | 20.2963 | 240,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 48,711,000 | 0 | 20.2963 | 240,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 48,711,000 | 30,000 | 20.2963 | 240,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 48,681,000 | 0 | 20.2838 | 240,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 48,681,000 | -60,000 | 20.2838 | 240,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 48,741,000 | 0 | 20.3088 | 240,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 48,741,000 | 328,000 | 20.3088 | 240,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 48,413,000 | 0 | 20.1721 | 240,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 48,413,000 | -112,000 | 20.1721 | 240,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 48,525,000 | 140,000 | 20.2188 | 240,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 48,385,000 | 0 | 20.1604 | 240,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 48,385,000 | 60,000 | 20.1604 | 240,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 48,325,000 | -78,000 | 20.1354 | 240,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 48,403,000 | 52,000 | 20.1679 | 240,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 48,351,000 | 0 | 20.1463 | 240,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 48,351,000 | -2,000 | 20.1463 | 240,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 48,353,000 | -8,000 | 20.1471 | 240,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 48,361,000 | 0 | 20.1504 | 240,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 48,361,000 | 0 | 20.1504 | 240,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 48,361,000 | 0 | 20.1504 | 240,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 48,361,000 | -34,000 | 20.1504 | 240,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 48,395,000 | 0 | 20.1646 | 240,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 48,395,000 | -2,000 | 20.1646 | 240,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 48,397,000 | 0 | 20.1654 | 240,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 48,397,000 | 2,000 | 20.1654 | 240,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 48,395,000 | 0 | 20.1646 | 240,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 48,395,000 | -60,000 | 20.1646 | 240,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 48,455,000 | 2,000 | 20.1896 | 240,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 48,453,000 | 74,000 | 20.1888 | 240,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 48,379,000 | 0 | 20.1579 | 240,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 48,379,000 | 0 | 20.1579 | 240,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 48,379,000 | 0 | 20.1579 | 240,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 48,379,000 | -192,000 | 20.1579 | 240,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 48,571,000 | 150,000 | 20.2379 | 240,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 48,421,000 | 0 | 20.1754 | 240,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 48,421,000 | 0 | 20.1754 | 240,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 48,421,000 | -66,000 | 20.1754 | 240,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 48,487,000 | -4,000 | 20.2029 | 240,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 48,491,000 | 1,988,000 | 20.2046 | 240,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 46,503,000 | -6,000 | 19.3763 | 240,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 46,509,000 | 14,000 | 19.3788 | 240,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 46,495,000 | -106,000 | 19.3729 | 240,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 46,601,000 | -2,000 | 19.4171 | 240,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 46,603,000 | -2,000 | 19.4179 | 240,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 46,605,000 | -20,000 | 19.4188 | 240,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 46,625,000 | -12,000 | 19.4271 | 240,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 46,637,000 | -2,000 | 19.4321 | 240,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 46,639,000 | -18,000 | 19.4329 | 240,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 46,657,000 | -40,000 | 19.4404 | 240,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 46,697,000 | -2,000 | 19.4571 | 240,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 46,699,000 | -4,000 | 19.4579 | 240,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 46,703,000 | -2,000 | 19.4596 | 240,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 46,705,000 | 0 | 19.4604 | 240,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 46,705,000 | 0 | 19.4604 | 240,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 46,705,000 | 0 | 19.4604 | 240,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 46,705,000 | 4,000 | 19.4604 | 240,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 46,701,000 | 18,000 | 19.4588 | 240,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 46,683,000 | 28,000 | 19.4513 | 240,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 46,655,000 | 0 | 19.4396 | 240,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 46,655,000 | -2,000 | 19.4396 | 240,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 46,657,000 | -70,000 | 19.4404 | 240,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 46,727,000 | 2,000 | 19.4696 | 240,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 46,725,000 | -2,000 | 19.4688 | 240,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 46,727,000 | -10,000 | 19.4696 | 240,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 46,737,000 | -6,000 | 19.4738 | 240,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 46,743,000 | -6,000 | 19.4763 | 240,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 46,749,000 | 132,000 | 19.4788 | 240,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 46,617,000 | -6,000 | 19.4238 | 240,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 46,623,000 | 0 | 19.4263 | 240,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 46,623,000 | 0 | 19.4263 | 240,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 46,623,000 | -2,000 | 19.4263 | 240,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 46,625,000 | -2,000 | 19.4271 | 240,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 46,627,000 | 0 | 19.4279 | 240,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 46,627,000 | -1,000 | 19.4279 | 240,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 46,628,000 | 2,000 | 19.4283 | 240,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 46,626,000 | 62,000 | 19.4275 | 240,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 46,564,000 | 6,000 | 19.4017 | 240,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 46,558,000 | -2,000 | 19.3992 | 240,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 46,560,000 | -26,000 | 19.4000 | 240,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 46,586,000 | 10,000 | 19.4108 | 240,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 46,576,000 | -110,000 | 19.4067 | 240,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 46,686,000 | 0 | 19.4525 | 240,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 46,686,000 | 0 | 19.4525 | 240,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 46,686,000 | 20,000 | 19.4525 | 240,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 46,666,000 | -10,000 | 19.4442 | 240,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 46,676,000 | 0 | 19.4483 | 240,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 46,676,000 | 0 | 19.4483 | 240,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 46,676,000 | 330,000 | 19.4483 | 240,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 46,346,000 | 50,000 | 19.3108 | 240,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 46,296,000 | 0 | 19.2900 | 240,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 46,296,000 | -6,000 | 19.2900 | 240,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 46,302,000 | -2,000 | 19.2925 | 240,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 46,304,000 | -2,000 | 19.2933 | 240,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 46,306,000 | -180,000 | 19.2942 | 240,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 46,486,000 | -2,000 | 19.3692 | 240,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 46,488,000 | -2,000 | 19.3700 | 240,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 46,490,000 | 0 | 19.3708 | 240,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 46,490,000 | -30,000 | 19.3708 | 240,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 46,520,000 | 32,000 | 19.3833 | 240,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 46,488,000 | -12,000 | 19.3700 | 240,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 46,500,000 | -42,000 | 19.3750 | 240,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 46,542,000 | 0 | 19.3925 | 240,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 46,542,000 | -330,000 | 19.3925 | 240,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 46,872,000 | -14,000 | 19.5300 | 240,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 46,886,000 | 174,000 | 19.5358 | 240,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 46,712,000 | -2,000 | 19.4633 | 240,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 46,714,000 | -110,000 | 19.4642 | 240,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 46,824,000 | 0 | 19.5100 | 240,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 46,824,000 | 132,000 | 19.5100 | 240,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 46,692,000 | 28,000 | 19.4550 | 240,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 46,664,000 | 0 | 19.4433 | 240,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 46,664,000 | -11,000 | 19.4433 | 240,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 46,675,000 | 0 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 46,675,000 | 0 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 46,675,000 | 0 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 46,675,000 | 0 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 46,675,000 | 0 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 46,675,000 | -32,000 | 19.4479 | 240,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 46,707,000 | 0 | 19.4613 | 240,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 46,707,000 | -2,000 | 19.4613 | 240,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 46,709,000 | 0 | 19.4621 | 240,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 46,709,000 | 14,000 | 19.4621 | 240,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 46,695,000 | 0 | 19.4563 | 240,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 46,695,000 | 0 | 19.4563 | 240,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 46,695,000 | -74,000 | 19.4563 | 240,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 46,769,000 | 0 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 46,769,000 | 22,000 | 19.4871 | 240,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 46,747,000 | 0 | 19.4779 | 240,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 46,747,000 | -4,500,000 | 19.4779 | 240,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 51,247,000 | -2,000 | 21.3529 | 240,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 51,249,000 | 0 | 21.3538 | 240,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 51,249,000 | -22,000 | 21.3538 | 240,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 51,271,000 | -12,000 | 21.3629 | 240,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 51,283,000 | 0 | 21.3679 | 240,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 51,283,000 | 0 | 21.3679 | 240,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 51,283,000 | 0 | 21.3679 | 240,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 51,283,000 | 0 | 21.3679 | 240,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 51,283,000 | -2,000 | 21.3679 | 240,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 51,285,000 | 0 | 21.3688 | 240,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 51,285,000 | 0 | 21.3688 | 240,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 51,285,000 | 0 | 21.3688 | 240,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 51,285,000 | 4,000 | 21.3688 | 240,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 51,281,000 | -40,000 | 21.3671 | 240,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 51,321,000 | -2,000 | 21.3838 | 240,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 51,323,000 | 6,000 | 21.3846 | 240,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 51,317,000 | -26,000 | 21.3821 | 240,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 51,343,000 | 0 | 21.3929 | 240,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 51,343,000 | -2,000 | 21.3929 | 240,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 51,345,000 | 0 | 21.3938 | 240,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 51,345,000 | -30,000 | 21.3938 | 240,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 51,375,000 | 0 | 21.4063 | 240,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 51,375,000 | 246,000 | 21.4063 | 240,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 51,129,000 | 354,000 | 21.3038 | 240,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 50,775,000 | 248,000 | 21.1563 | 240,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 50,527,000 | 276,000 | 21.0529 | 240,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 50,251,000 | -4,000 | 20.9379 | 240,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 50,255,000 | 70,000 | 20.9396 | 240,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 50,185,000 | 0 | 20.9104 | 240,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 50,185,000 | -40,000 | 20.9104 | 240,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 50,225,000 | 0 | 20.9271 | 240,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 50,225,000 | -4,000 | 20.9271 | 240,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 50,229,000 | 50,000 | 20.9288 | 240,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 50,179,000 | -50,000 | 20.9079 | 240,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 50,229,000 | 0 | 20.9288 | 240,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 50,229,000 | -346,000 | 20.9288 | 240,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 50,575,000 | 0 | 21.0729 | 240,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 50,575,000 | 0 | 21.0729 | 240,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 50,575,000 | -80,000 | 21.0729 | 240,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 50,655,000 | -30,000 | 21.1063 | 240,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 50,685,000 | 0 | 21.1188 | 240,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 50,685,000 | -60,000 | 21.1188 | 240,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 50,745,000 | 110,000 | 21.1438 | 240,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 50,635,000 | 10,000 | 21.0979 | 240,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 50,625,000 | 58,000 | 21.0938 | 240,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 50,567,000 | -28,000 | 21.0696 | 240,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 50,595,000 | 50,000 | 21.0813 | 240,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 50,545,000 | -120,000 | 21.0604 | 240,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 50,665,000 | 8,000 | 21.1104 | 240,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 50,657,000 | -2,000 | 21.1071 | 240,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 50,659,000 | 26,000 | 21.1079 | 240,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 50,633,000 | 1,540,000 | 21.0971 | 240,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 49,093,000 | 18,000 | 20.4554 | 240,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 49,075,000 | 60,000 | 20.4479 | 240,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 49,015,000 | 56,000 | 20.4229 | 240,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 48,959,000 | 14,000 | 20.3996 | 240,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 48,945,000 | -10,000 | 20.3938 | 240,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 48,955,000 | -4,000 | 20.3979 | 240,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 48,959,000 | 84,000 | 20.3996 | 240,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 48,875,000 | 0 | 20.3646 | 240,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 48,875,000 | -30,000 | 20.3646 | 240,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 48,905,000 | 0 | 20.3771 | 240,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 48,905,000 | 0 | 20.3771 | 240,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 48,905,000 | -2,000 | 20.3771 | 240,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 48,907,000 | -2,000 | 20.3779 | 240,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 48,909,000 | -10,000 | 20.3788 | 240,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 48,919,000 | 58,000 | 20.3829 | 240,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 48,861,000 | -2,000 | 20.3588 | 240,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 48,863,000 | 0 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 48,863,000 | 0 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 48,863,000 | -12,000 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 48,875,000 | 12,000 | 20.3646 | 240,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 48,863,000 | 0 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 48,863,000 | 0 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 48,863,000 | 40,000 | 20.3596 | 240,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 48,823,000 | -4,000 | 20.3429 | 240,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 48,827,000 | -50,000 | 20.3446 | 240,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 48,877,000 | 52,000 | 20.3654 | 240,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 48,825,000 | 0 | 20.3438 | 240,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 48,825,000 | 18,000 | 20.3438 | 240,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 48,807,000 | 166,000 | 20.3363 | 240,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 48,641,000 | 270,000 | 20.2671 | 240,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 48,371,000 | 30,000 | 20.1546 | 240,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 48,341,000 | 100,000 | 20.1421 | 240,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 48,241,000 | 52,000 | 20.1004 | 240,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 48,189,000 | -20,000 | 20.0788 | 240,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 48,209,000 | -120,000 | 20.0871 | 240,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 48,329,000 | 228,000 | 20.1371 | 240,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 48,101,000 | 0 | 20.0421 | 240,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 48,101,000 | -20,000 | 20.0421 | 240,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 48,121,000 | -300,000 | 20.0504 | 240,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 48,421,000 | -8,000 | 20.1754 | 240,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 48,429,000 | -54,000 | 20.1788 | 240,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 48,483,000 | -24,000 | 20.2013 | 240,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 48,507,000 | -44,000 | 20.2113 | 240,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 48,551,000 | 0 | 20.2296 | 240,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 48,551,000 | -22,000 | 20.2296 | 240,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 48,573,000 | 0 | 20.2388 | 240,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 48,573,000 | 192,000 | 20.2388 | 240,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 48,381,000 | 0 | 20.1588 | 240,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 48,381,000 | 40,000 | 20.1588 | 240,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 48,341,000 | -62,000 | 20.1421 | 240,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 48,403,000 | 0 | 20.1679 | 240,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 48,403,000 | 0 | 20.1679 | 240,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 48,403,000 | 0 | 20.1679 | 240,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 48,403,000 | 36,000 | 20.1679 | 240,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 48,367,000 | 6,000 | 20.1529 | 240,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 48,361,000 | 0 | 20.1504 | 240,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 48,361,000 | 164,000 | 20.1504 | 240,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 48,197,000 | 200,000 | 20.0821 | 240,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 47,997,000 | 12,000 | 19.9988 | 240,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 47,985,000 | 72,000 | 19.9938 | 240,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 47,913,000 | -16,000 | 19.9638 | 240,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 47,929,000 | 82,000 | 19.9704 | 240,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 47,847,000 | 0 | 19.9363 | 240,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 47,847,000 | -68,000 | 19.9363 | 240,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 47,915,000 | 68,000 | 19.9646 | 240,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 47,847,000 | -18,000 | 19.9363 | 240,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 47,865,000 | 78,000 | 19.9438 | 240,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 47,787,000 | 454,000 | 19.9113 | 240,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 47,333,000 | -15,000 | 19.7221 | 240,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 47,348,000 | 6,000 | 19.7283 | 240,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 47,342,000 | 0 | 19.7258 | 240,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 47,342,000 | -24,000 | 19.7258 | 240,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 47,366,000 | -34,000 | 19.7358 | 240,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 47,400,000 | 30,000 | 19.7500 | 240,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 47,370,000 | -181,000 | 19.7375 | 240,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 47,551,000 | -2,000 | 19.8129 | 240,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 47,553,000 | 28,000 | 19.8138 | 240,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 47,525,000 | 4,000 | 19.8021 | 240,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 47,521,000 | -126,000 | 19.8004 | 240,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 47,647,000 | 180,000 | 19.8529 | 240,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 47,467,000 | -38,000 | 19.7779 | 240,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 47,505,000 | 10,000 | 19.7938 | 240,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 47,495,000 | 436,000 | 19.7896 | 240,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 47,059,000 | -62,000 | 19.6079 | 240,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 47,121,000 | 22,000 | 19.6338 | 240,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 47,099,000 | 142,000 | 19.6246 | 240,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 46,957,000 | 8,000 | 19.5654 | 240,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 46,949,000 | -36,000 | 19.5621 | 240,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 46,985,000 | 14,000 | 19.5771 | 240,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 46,971,000 | 130,000 | 19.5713 | 240,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 46,841,000 | 126,000 | 19.5171 | 240,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 46,715,000 | -38,000 | 19.4646 | 240,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 46,753,000 | 226,000 | 19.4804 | 240,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 46,527,000 | 56,000 | 19.3863 | 240,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 46,471,000 | -2,000 | 19.3629 | 240,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 46,473,000 | -2,000 | 19.3638 | 240,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 46,475,000 | 0 | 19.3646 | 240,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 46,475,000 | 8,000 | 19.3646 | 240,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 46,467,000 | 48,000 | 19.3613 | 240,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 46,419,000 | -8,000 | 19.3413 | 240,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 46,427,000 | 86,000 | 19.3446 | 240,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 46,341,000 | -82,000 | 19.3088 | 240,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 46,423,000 | -106,000 | 19.3429 | 240,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 46,529,000 | -44,000 | 19.3871 | 240,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 46,573,000 | -286,000 | 19.4054 | 240,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 46,859,000 | 94,000 | 19.5246 | 240,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 46,765,000 | 92,000 | 19.4854 | 240,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 46,673,000 | -180,000 | 19.4471 | 240,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 46,853,000 | 78,000 | 19.5221 | 240,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 46,775,000 | -108,000 | 19.4896 | 240,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 46,883,000 | -66,000 | 19.5346 | 240,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 46,949,000 | 106,000 | 19.5621 | 240,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 46,843,000 | -64,000 | 19.5179 | 240,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 46,907,000 | 498,000 | 19.5446 | 240,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 46,409,000 | 236,000 | 19.3371 | 240,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 46,173,000 | 114,000 | 19.2388 | 240,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 46,059,000 | -48,000 | 19.1913 | 240,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 46,107,000 | -20,000 | 19.2113 | 240,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 46,127,000 | -30,000 | 19.2196 | 240,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 46,157,000 | -76,000 | 19.2321 | 240,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 46,233,000 | -4,000 | 19.2638 | 240,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 46,237,000 | -320,000 | 19.2654 | 240,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 46,557,000 | -538,000 | 19.3988 | 240,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 47,095,000 | 716,000 | 19.6229 | 240,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 46,379,000 | 826,000 | 19.3246 | 240,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 45,553,000 | -98,000 | 18.9804 | 240,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 45,651,000 | -556,000 | 19.0213 | 240,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 46,207,000 | 124,000 | 19.2529 | 240,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 46,083,000 | -368,000 | 19.2013 | 240,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 46,451,000 | -346,000 | 19.3546 | 240,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 46,797,000 | 346,000 | 19.4988 | 240,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 46,451,000 | 1,562,000 | 19.3546 | 240,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 44,889,000 | -7,453,000 | 18.7038 | 240,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 52,342,000 | -10,000 | 21.8092 | 240,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 52,352,000 | -111,000 | 21.8133 | 240,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 52,463,000 | 14,000 | 21.8596 | 240,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 52,449,000 | 0 | 21.8538 | 240,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 52,449,000 | -436,000 | 21.8538 | 240,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 52,885,000 | -4,000 | 22.0354 | 240,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 52,889,000 | 0 | 22.0371 | 240,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 52,889,000 | -10,000 | 22.0371 | 240,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 52,899,000 | -262,000 | 22.0413 | 240,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 53,161,000 | 10,000 | 22.1504 | 240,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 53,151,000 | -40,000 | 22.1463 | 240,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 53,191,000 | 0 | 22.1629 | 240,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 53,191,000 | 0 | 22.1629 | 240,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 53,191,000 | -8,000 | 22.1629 | 240,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 53,199,000 | -6,000 | 22.1663 | 240,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 53,205,000 | 0 | 22.1688 | 240,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 53,205,000 | -128,000 | 22.1688 | 240,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 53,333,000 | 402,000 | 22.2221 | 240,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 52,931,000 | -32,000 | 22.0546 | 240,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 52,963,000 | 0 | 22.0679 | 240,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 52,963,000 | 4,000 | 22.0679 | 240,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 52,959,000 | 28,000 | 22.0663 | 240,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 52,931,000 | 2,000 | 22.0546 | 240,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 52,929,000 | 0 | 22.0538 | 240,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 52,929,000 | -20,000 | 22.0538 | 240,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 52,949,000 | 46,000 | 22.0621 | 240,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 52,903,000 | -30,000 | 22.0429 | 240,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 52,933,000 | 0 | 22.0554 | 240,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 52,933,000 | 0 | 22.0554 | 240,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 52,933,000 | 0 | 22.0554 | 240,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 52,933,000 | -72,000 | 22.0554 | 240,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 53,005,000 | -2,000 | 22.0854 | 240,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 53,007,000 | 0 | 22.0863 | 240,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 53,007,000 | 96,000 | 22.0863 | 240,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 52,911,000 | -50,000 | 22.0463 | 240,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 52,961,000 | -98,000 | 22.0671 | 240,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 53,059,000 | 0 | 22.1079 | 240,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 53,059,000 | 0 | 22.1079 | 240,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 53,059,000 | 42,000 | 22.1079 | 240,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 53,017,000 | 18,000 | 22.0904 | 240,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 52,999,000 | -134,000 | 22.0829 | 240,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 53,133,000 | 86,000 | 22.1388 | 240,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 53,047,000 | -764,000 | 22.1029 | 240,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 53,811,000 | 114,000 | 22.4213 | 240,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 53,697,000 | 36,000 | 22.3738 | 240,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 53,661,000 | -32,000 | 22.3588 | 240,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 53,693,000 | -188,000 | 22.3721 | 240,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 53,881,000 | -72,000 | 22.4504 | 240,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 53,953,000 | 20,000 | 22.4804 | 240,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 53,933,000 | -42,000 | 22.4721 | 240,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 53,975,000 | -298,000 | 22.4896 | 240,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 54,273,000 | 94,000 | 22.6138 | 240,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 54,179,000 | 0 | 22.5746 | 240,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 54,179,000 | 150,000 | 22.5746 | 240,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 54,029,000 | -82,000 | 22.5121 | 240,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 54,111,000 | -40,000 | 22.5463 | 240,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 54,151,000 | -90,000 | 22.5629 | 240,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 54,241,000 | -10,000 | 22.6004 | 240,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 54,251,000 | -10,000 | 22.6046 | 240,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 54,261,000 | 0 | 22.6088 | 240,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 54,261,000 | -160,000 | 22.6088 | 240,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 54,421,000 | -10,000 | 22.6754 | 240,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 54,431,000 | 60,000 | 22.6796 | 240,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 54,371,000 | 60,000 | 22.6546 | 240,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 54,311,000 | -410,000 | 22.6296 | 240,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 54,721,000 | -44,000 | 22.8004 | 240,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 54,765,000 | 66,000 | 22.8188 | 240,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 54,699,000 | -38,000 | 22.7913 | 240,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 54,737,000 | -8,000 | 22.8071 | 240,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 54,745,000 | 0 | 22.8104 | 240,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 54,745,000 | 0 | 22.8104 | 240,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 54,745,000 | 0 | 22.8104 | 240,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 54,745,000 | 28,000 | 22.8104 | 240,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 54,717,000 | 0 | 22.7988 | 240,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 54,717,000 | 0 | 22.7988 | 240,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 54,717,000 | -46,000 | 22.7988 | 240,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 54,763,000 | 152,000 | 22.8179 | 240,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 54,611,000 | -54,000 | 22.7546 | 240,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 54,665,000 | -200,000 | 22.7771 | 240,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 54,865,000 | 198,000 | 22.8604 | 240,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 54,667,000 | -30,000 | 22.7779 | 240,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 54,697,000 | 2,520,000 | 22.7904 | 240,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 52,177,000 | 22,000 | 21.7404 | 240,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 52,155,000 | -666,000 | 21.7313 | 240,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 52,821,000 | -1,154,000 | 22.0088 | 240,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 53,975,000 | -478,000 | 22.4896 | 240,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 54,453,000 | 14,000 | 22.6888 | 240,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 54,439,000 | -126,000 | 22.6829 | 240,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 54,565,000 | -770,000 | 22.7354 | 240,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 55,335,000 | -125,000 | 23.0563 | 240,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 55,460,000 | -382,000 | 23.1083 | 240,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 55,842,000 | 148,000 | 23.2675 | 240,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 55,694,000 | -676,000 | 23.2058 | 240,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 56,370,000 | 9,000 | 23.4875 | 240,000,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 56,361,000 | 720,000 | 23.4838 | 240,000,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 55,641,000 | 278,000 | 23.1838 | 240,000,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 55,363,000 | -34,000 | 23.0679 | 240,000,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 55,397,000 | 548,000 | 23.0821 | 240,000,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 54,849,000 | 1,268,000 | 22.8538 | 240,000,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 53,581,000 | 740,000 | 22.3254 | 240,000,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 52,841,000 | 82,000 | 22.0171 | 240,000,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 52,759,000 | -58,000 | 21.9829 | 240,000,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 52,817,000 | 42,000 | 22.0071 | 240,000,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 52,775,000 | 41,000 | 21.9896 | 240,000,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 52,734,000 | -135,000 | 21.9725 | 240,000,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 52,869,000 | -156,000 | 22.0288 | 240,000,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 53,025,000 | 49,000 | 22.0938 | 240,000,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 52,976,000 | -21,000 | 22.0733 | 240,000,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 52,997,000 | -8,000 | 22.0821 | 240,000,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 53,005,000 | 8,000 | 22.0854 | 240,000,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 52,997,000 | 209,000 | 22.0821 | 240,000,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 52,788,000 | -108,000 | 21.9950 | 240,000,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 52,896,000 | -7,000 | 22.0400 | 240,000,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 52,903,000 | 14,000 | 22.0429 | 240,000,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 52,889,000 | -188,000 | 22.0371 | 240,000,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 53,077,000 | -248,000 | 22.1154 | 240,000,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 53,325,000 | -290,000 | 22.2188 | 240,000,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 53,615,000 | 284,000 | 22.3396 | 240,000,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 53,331,000 | 28,000 | 22.2213 | 240,000,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 53,303,000 | 12,000 | 22.2096 | 240,000,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 53,291,000 | 34,000 | 22.2046 | 240,000,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 53,257,000 | -30,000 | 22.1904 | 240,000,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 53,287,000 | 288,000 | 22.2029 | 240,000,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 52,999,000 | 23,000 | 22.0829 | 240,000,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 52,976,000 | -284,000 | 22.0733 | 240,000,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 53,260,000 | -62,000 | 22.1917 | 240,000,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 53,322,000 | -2,000 | 22.2175 | 240,000,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 53,324,000 | -18,000 | 22.2183 | 240,000,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 53,342,000 | -98,000 | 22.2258 | 240,000,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 53,440,000 | 46,000 | 22.2667 | 240,000,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 53,394,000 | -4,000 | 22.2475 | 240,000,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 53,398,000 | -42,000 | 22.2492 | 240,000,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 53,440,000 | 0 | 22.2667 | 240,000,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 53,440,000 | -42,000 | 22.2667 | 240,000,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 53,482,000 | -24,000 | 22.2842 | 240,000,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 53,506,000 | -82,000 | 22.2942 | 240,000,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 53,588,000 | 52,000 | 22.3283 | 240,000,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 53,536,000 | -38,000 | 22.3067 | 240,000,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 53,574,000 | 10,000 | 22.3225 | 240,000,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 53,564,000 | 50,000 | 22.3183 | 240,000,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 53,514,000 | -270,000 | 22.2975 | 240,000,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 53,784,000 | 15,000 | 22.4100 | 240,000,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 53,769,000 | -128,000 | 22.4038 | 240,000,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 53,897,000 | 20,000 | 22.4571 | 240,000,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 53,877,000 | -124,000 | 22.4488 | 240,000,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 54,001,000 | 10,000 | 22.5004 | 240,000,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 53,991,000 | -56,000 | 22.4963 | 240,000,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 54,047,000 | 0 | 22.5196 | 240,000,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 54,047,000 | -8,000 | 22.5196 | 240,000,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 54,055,000 | 30,000 | 22.5229 | 240,000,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 54,025,000 | 0 | 22.5104 | 240,000,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 54,025,000 | -38,000 | 22.5104 | 240,000,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 54,063,000 | 30,000 | 22.5263 | 240,000,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 54,033,000 | 3,000 | 22.5138 | 240,000,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 54,030,000 | -118,000 | 22.5125 | 240,000,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 54,148,000 | 5,000 | 22.5617 | 240,000,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 54,143,000 | -40,000 | 22.5596 | 240,000,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 54,183,000 | 4,000 | 22.5763 | 240,000,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 54,179,000 | 20,000 | 22.5746 | 240,000,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 54,159,000 | 0 | 22.5663 | 240,000,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 54,159,000 | 12,000 | 22.5663 | 240,000,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 54,147,000 | -20,000 | 22.5613 | 240,000,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 54,167,000 | 0 | 22.5696 | 240,000,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 54,167,000 | -70,000 | 22.5696 | 240,000,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 54,237,000 | 96,000 | 22.5988 | 240,000,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 54,141,000 | 16,000 | 22.5588 | 240,000,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 54,125,000 | -276,000 | 22.5521 | 240,000,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 54,401,000 | -72,000 | 22.6671 | 240,000,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 54,473,000 | 50,000 | 22.6971 | 240,000,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 54,423,000 | -1,000 | 22.6763 | 240,000,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 54,424,000 | 42,000 | 22.6767 | 240,000,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 54,382,000 | -14,000 | 22.6592 | 240,000,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 54,396,000 | 26,000 | 22.6650 | 240,000,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 54,370,000 | 30,000 | 22.6542 | 240,000,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 54,340,000 | -45,000 | 22.6417 | 240,000,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 54,385,000 | 210,000 | 22.6604 | 240,000,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 54,175,000 | 0 | 22.5729 | 240,000,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 54,175,000 | 442,000 | 22.5729 | 240,000,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 53,733,000 | 170,000 | 22.3888 | 240,000,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 53,563,000 | 242,000 | 22.3179 | 240,000,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 53,321,000 | -120,000 | 22.2171 | 240,000,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 53,441,000 | 336,000 | 22.2671 | 240,000,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 53,105,000 | 12,000 | 22.1271 | 240,000,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 53,093,000 | -92,000 | 22.1221 | 240,000,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 53,185,000 | 26,000 | 22.1604 | 240,000,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 53,159,000 | 90,000 | 22.1496 | 240,000,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 53,069,000 | 1,604,000 | 22.1121 | 240,000,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 51,465,000 | 12,000 | 21.4438 | 240,000,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 51,453,000 | 0 | 21.4388 | 240,000,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 51,453,000 | -116,000 | 21.4388 | 240,000,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 51,569,000 | -620,000 | 21.4871 | 240,000,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 52,189,000 | -34,000 | 21.7454 | 240,000,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 52,223,000 | -174,000 | 21.7596 | 240,000,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 52,397,000 | -14,000 | 21.8321 | 240,000,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 52,411,000 | 44,000 | 21.8379 | 240,000,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 52,367,000 | -61,000 | 21.8196 | 240,000,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 52,428,000 | -92,000 | 21.8450 | 240,000,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 52,520,000 | 286,000 | 21.8833 | 240,000,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 52,234,000 | -152,000 | 21.7642 | 240,000,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 52,386,000 | 9,000 | 21.8275 | 240,000,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 52,377,000 | 0 | 21.8238 | 240,000,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 52,377,000 | 58,000 | 21.8238 | 240,000,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 52,319,000 | -48,000 | 21.7996 | 240,000,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 52,367,000 | 504,000 | 21.8196 | 240,000,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 51,863,000 | -7,000 | 21.6096 | 240,000,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 51,870,000 | 169,000 | 21.6125 | 240,000,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 51,701,000 | -144,000 | 21.5421 | 240,000,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 51,845,000 | 317,000 | 21.6021 | 240,000,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 51,528,000 | 945,000 | 21.4700 | 240,000,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 50,583,000 | 746,000 | 21.0763 | 240,000,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 49,837,000 | 194,000 | 20.7654 | 240,000,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 49,643,000 | -43,000 | 20.6846 | 240,000,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 49,686,000 | -68,000 | 20.7025 | 240,000,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 49,754,000 | -24,000 | 20.7308 | 240,000,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 49,778,000 | 66,000 | 20.7408 | 240,000,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 49,712,000 | -189,000 | 20.7133 | 240,000,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 49,901,000 | -90,000 | 20.7921 | 240,000,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 49,991,000 | 84,000 | 20.8296 | 240,000,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 49,907,000 | -103,000 | 20.7946 | 240,000,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 50,010,000 | 20,000 | 20.8375 | 240,000,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 49,990,000 | -94,000 | 20.8292 | 240,000,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 50,084,000 | -628,000 | 20.8683 | 240,000,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 50,712,000 | -112,000 | 21.1300 | 240,000,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 50,824,000 | -32,000 | 21.1767 | 240,000,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 50,856,000 | 407,000 | 21.1900 | 240,000,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 50,449,000 | 1,243,000 | 21.0204 | 240,000,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 49,206,000 | -402,000 | 20.5025 | 240,000,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 49,608,000 | 837,000 | 20.6700 | 240,000,000 | 2017-04-21 |
| 2134 | 2017-04-27 | 48,771,000 | 348,000 | 20.3213 | 240,000,000 | 2017-04-21 |
| 2135 | 2017-04-26 | 48,423,000 | 970,000 | 20.1763 | 240,000,000 | 2017-04-21 |
| 2136 | 2017-04-25 | 47,453,000 | 1,238,000 | 19.7721 | 240,000,000 | 2017-04-21 |
| 2137 | 2017-04-24 | 46,215,000 | -98,000 | 19.2563 | 240,000,000 | 2017-04-21 |
| 2138 | 2017-04-21 | 46,313,000 | 10,858,000 | 19.2971 | 240,000,000 | 2017-04-21 |
| 2139 | 2017-04-20 | 35,455,000 | 160,000 | 22.1594 | 160,000,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 35,295,000 | 222,000 | 22.0594 | 160,000,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 35,073,000 | 94,000 | 21.9206 | 160,000,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 34,979,000 | -112,000 | 21.8619 | 160,000,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 35,091,000 | 148,000 | 21.9319 | 160,000,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 34,943,000 | -2,000 | 21.8394 | 160,000,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 34,945,000 | -178,000 | 21.8406 | 160,000,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 35,123,000 | 82,000 | 21.9519 | 160,000,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 35,041,000 | 30,000 | 21.9006 | 160,000,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 35,011,000 | 28,000 | 21.8819 | 160,000,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 34,983,000 | 138,000 | 21.8644 | 160,000,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 34,845,000 | 112,000 | 21.7781 | 160,000,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 34,733,000 | 846,000 | 21.7081 | 160,000,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 33,887,000 | -70,000 | 21.1794 | 160,000,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 33,957,000 | 64,000 | 21.2231 | 160,000,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 33,893,000 | 164,000 | 21.1831 | 160,000,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 33,729,000 | 64,000 | 21.0806 | 160,000,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 33,665,000 | -55,000 | 21.0406 | 160,000,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 33,720,000 | 840,000 | 21.0750 | 160,000,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 32,880,000 | 138,000 | 20.5500 | 160,000,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 32,742,000 | 816,000 | 20.4638 | 160,000,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 31,926,000 | -686,000 | 19.9538 | 160,000,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 32,612,000 | -400,000 | 20.3825 | 160,000,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 33,012,000 | -268,000 | 20.6325 | 160,000,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 33,280,000 | -26,000 | 20.8000 | 160,000,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 33,306,000 | 230,000 | 20.8163 | 160,000,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 33,076,000 | -68,000 | 20.6725 | 160,000,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 33,144,000 | 292,000 | 20.7150 | 160,000,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 32,852,000 | 330,000 | 20.5325 | 160,000,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 32,522,000 | -4,000 | 20.3263 | 160,000,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 32,526,000 | -20,000 | 20.3288 | 160,000,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 32,546,000 | 174,000 | 20.3413 | 160,000,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 32,372,000 | 0 | 20.2325 | 160,000,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 32,372,000 | 594,000 | 20.2325 | 160,000,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 31,778,000 | 36,000 | 19.8613 | 160,000,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 31,742,000 | 632,000 | 19.8388 | 160,000,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 31,110,000 | -468,000 | 19.4438 | 160,000,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 31,578,000 | -438,000 | 19.7363 | 160,000,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 32,016,000 | 184,000 | 20.0100 | 160,000,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 31,832,000 | 30,000 | 19.8950 | 160,000,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 31,802,000 | -22,000 | 19.8763 | 160,000,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 31,824,000 | 20,000 | 19.8900 | 160,000,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 31,804,000 | 18,000 | 19.8775 | 160,000,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 31,786,000 | 78,000 | 19.8663 | 160,000,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 31,708,000 | -148,000 | 19.8175 | 160,000,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 31,856,000 | -44,000 | 19.9100 | 160,000,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 31,900,000 | 4,000 | 19.9375 | 160,000,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 31,896,000 | 274,000 | 19.9350 | 160,000,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 31,622,000 | 32,000 | 19.7638 | 160,000,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 31,590,000 | -8,000 | 19.7438 | 160,000,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 31,598,000 | 0 | 19.7488 | 160,000,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 31,598,000 | 0 | 19.7488 | 160,000,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 31,598,000 | 106,000 | 19.7488 | 160,000,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 31,492,000 | 0 | 19.6825 | 160,000,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 31,492,000 | 0 | 19.6825 | 160,000,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 31,492,000 | 22,000 | 19.6825 | 160,000,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 31,470,000 | -10,000 | 19.6688 | 160,000,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 31,480,000 | -6,000 | 19.6750 | 160,000,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 31,486,000 | 72,000 | 19.6788 | 160,000,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 31,414,000 | 0 | 19.6338 | 160,000,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 31,414,000 | 40,000 | 19.6338 | 160,000,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 31,374,000 | 0 | 19.6088 | 160,000,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 31,374,000 | -6,000 | 19.6088 | 160,000,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 31,380,000 | 50,000 | 19.6125 | 160,000,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 31,330,000 | -4,000 | 19.5813 | 160,000,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 31,334,000 | 0 | 19.5838 | 160,000,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 31,334,000 | 0 | 19.5838 | 160,000,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 31,334,000 | 0 | 19.5838 | 160,000,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 31,334,000 | -18,000 | 19.5838 | 160,000,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 31,352,000 | -4,000 | 19.5950 | 160,000,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 31,356,000 | 70,000 | 19.5975 | 160,000,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 31,286,000 | 0 | 19.5538 | 160,000,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 31,286,000 | 232,000 | 19.5538 | 160,000,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 31,054,000 | -376,000 | 19.4088 | 160,000,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 31,430,000 | -68,000 | 19.6438 | 160,000,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 31,498,000 | 284,000 | 19.6863 | 160,000,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 31,214,000 | 50,000 | 19.5088 | 160,000,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 31,164,000 | -20,000 | 19.4775 | 160,000,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 31,184,000 | 52,000 | 19.4900 | 160,000,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 31,132,000 | 14,000 | 19.4575 | 160,000,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 31,118,000 | -6,000 | 19.4488 | 160,000,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 31,124,000 | 8,000 | 19.4525 | 160,000,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 31,116,000 | 6,000 | 19.4475 | 160,000,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 31,110,000 | 60,000 | 19.4438 | 160,000,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 31,050,000 | -12,000 | 19.4063 | 160,000,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 31,062,000 | -92,000 | 19.4138 | 160,000,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 31,154,000 | 10,000 | 19.4713 | 160,000,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 31,144,000 | -20,000 | 19.4650 | 160,000,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 31,164,000 | 0 | 19.4775 | 160,000,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 31,164,000 | 0 | 19.4775 | 160,000,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 31,164,000 | 20,000 | 19.4775 | 160,000,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 31,144,000 | -4,000 | 19.4650 | 160,000,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 31,148,000 | -88,000 | 19.4675 | 160,000,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 31,236,000 | 0 | 19.5225 | 160,000,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 31,236,000 | -52,000 | 19.5225 | 160,000,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 31,288,000 | 0 | 19.5550 | 160,000,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 31,288,000 | 0 | 19.5550 | 160,000,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 31,288,000 | -24,000 | 19.5550 | 160,000,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 31,312,000 | -50,000 | 19.5700 | 160,000,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 31,362,000 | 0 | 19.6013 | 160,000,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 31,362,000 | 0 | 19.6013 | 160,000,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 31,362,000 | 14,000 | 19.6013 | 160,000,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 31,348,000 | 0 | 19.5925 | 160,000,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 31,348,000 | 60,000 | 19.5925 | 160,000,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 31,288,000 | 40,000 | 19.5550 | 160,000,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 31,248,000 | -30,000 | 19.5300 | 160,000,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 31,278,000 | 32,000 | 19.5488 | 160,000,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 31,246,000 | 16,000 | 19.5288 | 160,000,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 31,230,000 | 16,000 | 19.5188 | 160,000,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 31,214,000 | 0 | 19.5088 | 160,000,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 31,214,000 | -1,044,000 | 19.5088 | 160,000,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 32,258,000 | 22,000 | 20.1613 | 160,000,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 32,236,000 | 0 | 20.1475 | 160,000,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 32,236,000 | 26,000 | 20.1475 | 160,000,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 32,210,000 | 144,000 | 20.1313 | 160,000,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 32,066,000 | 86,000 | 20.0413 | 160,000,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 31,980,000 | 16,000 | 19.9875 | 160,000,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 31,964,000 | 24,000 | 19.9775 | 160,000,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 31,940,000 | 0 | 19.9625 | 160,000,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 31,940,000 | -20,000 | 19.9625 | 160,000,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 31,960,000 | -32,000 | 19.9750 | 160,000,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 31,992,000 | 0 | 19.9950 | 160,000,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 31,992,000 | 28,000 | 19.9950 | 160,000,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 31,964,000 | 214,000 | 19.9775 | 160,000,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 31,750,000 | -28,000 | 19.8438 | 160,000,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 31,778,000 | 0 | 19.8613 | 160,000,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 31,778,000 | 30,000 | 19.8613 | 160,000,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 31,748,000 | -36,000 | 19.8425 | 160,000,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 31,784,000 | 14,000 | 19.8650 | 160,000,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 31,770,000 | -158,000 | 19.8563 | 160,000,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 31,928,000 | 0 | 19.9550 | 160,000,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 31,928,000 | 486,000 | 19.9550 | 160,000,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 31,442,000 | 70,000 | 19.6513 | 160,000,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 31,372,000 | 0 | 19.6075 | 160,000,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 31,372,000 | -20,000 | 19.6075 | 160,000,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 31,392,000 | 0 | 19.6200 | 160,000,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 31,392,000 | -18,000 | 19.6200 | 160,000,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 31,410,000 | -250,000 | 19.6313 | 160,000,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 31,660,000 | 8,000 | 19.7875 | 160,000,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 31,652,000 | 122,000 | 19.7825 | 160,000,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 31,530,000 | -76,000 | 19.7063 | 160,000,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 31,606,000 | -34,000 | 19.7538 | 160,000,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 31,640,000 | -60,000 | 19.7750 | 160,000,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 31,700,000 | -4,000 | 19.8125 | 160,000,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 31,704,000 | 134,000 | 19.8150 | 160,000,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 31,570,000 | 44,000 | 19.7313 | 160,000,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 31,526,000 | -46,000 | 19.7038 | 160,000,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 31,572,000 | -26,000 | 19.7325 | 160,000,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 31,598,000 | 510,000 | 19.7488 | 160,000,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 31,088,000 | 436,000 | 19.4300 | 160,000,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 30,652,000 | 54,000 | 19.1575 | 160,000,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 30,598,000 | 332,000 | 19.1238 | 160,000,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 30,266,000 | 320,000 | 18.9163 | 160,000,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 29,946,000 | 316,000 | 18.7163 | 160,000,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 29,630,000 | 528,000 | 18.5188 | 160,000,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 29,102,000 | -196,000 | 18.1888 | 160,000,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 29,298,000 | 240,000 | 18.3113 | 160,000,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 29,058,000 | -156,000 | 18.1613 | 160,000,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 29,214,000 | -56,000 | 18.2588 | 160,000,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 29,270,000 | 48,000 | 18.2938 | 160,000,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 29,222,000 | -172,000 | 18.2638 | 160,000,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 29,394,000 | -124,000 | 18.3713 | 160,000,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 29,518,000 | -2,000 | 18.4488 | 160,000,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 29,520,000 | -62,000 | 18.4500 | 160,000,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 29,582,000 | -18,000 | 18.4888 | 160,000,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 29,600,000 | -304,000 | 18.5000 | 160,000,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 29,904,000 | -38,000 | 18.6900 | 160,000,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 29,942,000 | 92,000 | 18.7138 | 160,000,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 29,850,000 | -158,000 | 18.6563 | 160,000,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 30,008,000 | -10,000 | 18.7550 | 160,000,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 30,018,000 | -4,000 | 18.7613 | 160,000,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 30,022,000 | -10,000 | 18.7638 | 160,000,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 30,032,000 | -54,000 | 18.7700 | 160,000,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 30,086,000 | -52,000 | 18.8038 | 160,000,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 30,138,000 | 0 | 18.8363 | 160,000,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 30,138,000 | -122,000 | 18.8363 | 160,000,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 30,260,000 | 140,000 | 18.9125 | 160,000,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 30,120,000 | 0 | 18.8250 | 160,000,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 30,120,000 | -46,000 | 18.8250 | 160,000,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 30,166,000 | 0 | 18.8538 | 160,000,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 30,166,000 | -2,000 | 18.8538 | 160,000,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 30,168,000 | -156,000 | 18.8550 | 160,000,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 30,324,000 | -2,000 | 18.9525 | 160,000,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 30,326,000 | 0 | 18.9538 | 160,000,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 30,326,000 | 0 | 18.9538 | 160,000,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 30,326,000 | 0 | 18.9538 | 160,000,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 30,326,000 | -18,000 | 18.9538 | 160,000,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 30,344,000 | -22,000 | 18.9650 | 160,000,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 30,366,000 | 8,000 | 18.9788 | 160,000,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 30,358,000 | -4,000 | 18.9738 | 160,000,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 30,362,000 | -100,000 | 18.9763 | 160,000,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 30,462,000 | 0 | 19.0388 | 160,000,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 30,462,000 | 0 | 19.0388 | 160,000,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 30,462,000 | -2,000 | 19.0388 | 160,000,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 30,464,000 | 6,000 | 19.0400 | 160,000,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 30,458,000 | -42,000 | 19.0363 | 160,000,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 30,500,000 | 0 | 19.0625 | 160,000,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 30,500,000 | -2,000 | 19.0625 | 160,000,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 30,502,000 | 12,000 | 19.0638 | 160,000,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 30,490,000 | 30,000 | 19.0563 | 160,000,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 30,460,000 | 4,000 | 19.0375 | 160,000,000 | 2016-05-31 |
| 2340 | 2016-06-28 | 30,456,000 | -46,000 | 19.0350 | 160,000,000 | 2016-05-31 |
| 2341 | 2016-06-27 | 30,502,000 | -44,000 | 19.0638 | 160,000,000 | 2016-05-31 |
| 2342 | 2016-06-24 | 30,546,000 | -46,000 | 19.0913 | 160,000,000 | 2016-05-31 |
| 2343 | 2016-06-23 | 30,592,000 | -30,000 | 19.1200 | 160,000,000 | 2016-05-31 |
| 2344 | 2016-06-22 | 30,622,000 | 0 | 19.1388 | 160,000,000 | 2016-05-31 |
| 2345 | 2016-06-21 | 30,622,000 | -32,000 | 19.1388 | 160,000,000 | 2016-05-31 |
| 2346 | 2016-06-20 | 30,654,000 | -86,000 | 19.1588 | 160,000,000 | 2016-05-31 |
| 2347 | 2016-06-17 | 30,740,000 | 0 | 19.2125 | 160,000,000 | 2016-05-31 |
| 2348 | 2016-06-16 | 30,740,000 | 0 | 19.2125 | 160,000,000 | 2016-05-31 |
| 2349 | 2016-06-15 | 30,740,000 | 10,000 | 19.2125 | 160,000,000 | 2016-05-31 |
| 2350 | 2016-06-14 | 30,730,000 | 20,000 | 19.2063 | 160,000,000 | 2016-05-31 |
| 2351 | 2016-06-13 | 30,710,000 | 198,000 | 19.1938 | 160,000,000 | 2016-05-31 |
| 2352 | 2016-06-10 | 30,512,000 | 170,000 | 19.0700 | 160,000,000 | 2016-05-31 |
| 2353 | 2016-06-08 | 30,342,000 | 42,000 | 18.9638 | 160,000,000 | 2016-05-31 |
| 2354 | 2016-06-07 | 30,300,000 | -50,000 | 18.9375 | 160,000,000 | 2016-05-31 |
| 2355 | 2016-06-06 | 30,350,000 | 26,000 | 18.9688 | 160,000,000 | 2016-05-31 |
| 2356 | 2016-06-03 | 30,324,000 | 306,000 | 18.9525 | 160,000,000 | 2016-05-31 |
| 2357 | 2016-06-02 | 30,018,000 | 262,000 | 18.7613 | 160,000,000 | 2016-05-31 |
| 2358 | 2016-06-01 | 29,756,000 | 0 | 18.5975 | 160,000,000 | 2016-05-31 |
| 2359 | 2016-05-31 | 29,756,000 | 42,000 | 18.5975 | 160,000,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 29,714,000 | -96,000 | 18.5713 | 160,000,000 | 2016-04-30 |
| 2361 | 2016-05-27 | 29,810,000 | 102,000 | 18.6313 | 160,000,000 | 2016-04-30 |
| 2362 | 2016-05-26 | 29,708,000 | 18,000 | 18.5675 | 160,000,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 29,690,000 | -56,000 | 18.5563 | 160,000,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 29,746,000 | 46,000 | 18.5913 | 160,000,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 29,700,000 | -244,000 | 18.5625 | 160,000,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 29,944,000 | -322,000 | 18.7150 | 160,000,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 30,266,000 | 112,000 | 18.9163 | 160,000,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 30,154,000 | -62,000 | 18.8463 | 160,000,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 30,216,000 | -116,000 | 18.8850 | 160,000,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 30,332,000 | -118,000 | 18.9575 | 160,000,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 30,450,000 | -24,000 | 19.0313 | 160,000,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 30,474,000 | -46,000 | 19.0463 | 160,000,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 30,520,000 | -260,000 | 19.0750 | 160,000,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 30,780,000 | -144,000 | 19.2375 | 160,000,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 30,924,000 | 18,000 | 19.3275 | 160,000,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 30,906,000 | -80,000 | 19.3163 | 160,000,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 30,986,000 | -32,000 | 19.3663 | 160,000,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 31,018,000 | 26,000 | 19.3863 | 160,000,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 30,992,000 | 202,000 | 19.3700 | 160,000,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 30,790,000 | -364,000 | 19.2438 | 160,000,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 31,154,000 | 304,000 | 19.4713 | 160,000,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 30,850,000 | 522,000 | 19.2813 | 160,000,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 30,328,000 | 524,000 | 18.9550 | 160,000,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 29,804,000 | 4,000 | 18.6275 | 160,000,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 29,800,000 | 274,000 | 18.6250 | 160,000,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 29,526,000 | 158,000 | 18.4538 | 160,000,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 29,368,000 | 18,000 | 18.3550 | 160,000,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 29,350,000 | 698,000 | 18.3438 | 160,000,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 28,652,000 | 286,000 | 17.9075 | 160,000,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 28,366,000 | -90,000 | 17.7288 | 160,000,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 28,456,000 | -98,000 | 17.7850 | 160,000,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 28,554,000 | 800,000 | 17.8463 | 160,000,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 27,754,000 | 1,064,000 | 17.3463 | 160,000,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 26,690,000 | 218,000 | 16.6813 | 160,000,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 26,472,000 | 1,140,000 | 16.5450 | 160,000,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 25,332,000 | 774,000 | 15.8325 | 160,000,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 24,558,000 | 1,414,000 | 15.3488 | 160,000,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 23,144,000 | 800,000 | 14.4650 | 160,000,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 22,344,000 | 320,000 | 13.9650 | 160,000,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 22,024,000 | -68,000 | 13.7650 | 160,000,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 22,092,000 | 414,000 | 13.8075 | 160,000,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 21,678,000 | 354,000 | 13.5488 | 160,000,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 21,324,000 | 28,000 | 13.3275 | 160,000,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 21,296,000 | -6,000 | 13.3100 | 160,000,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 21,302,000 | 18,000 | 13.3138 | 160,000,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 21,284,000 | 50,000 | 13.3025 | 160,000,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 21,234,000 | -14,000 | 13.2713 | 160,000,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 21,248,000 | 0 | 13.2800 | 160,000,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 21,248,000 | 58,000 | 13.2800 | 160,000,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 21,190,000 | 0 | 13.2438 | 160,000,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 21,190,000 | 0 | 13.2438 | 160,000,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 21,190,000 | 80,000 | 13.2438 | 160,000,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 21,110,000 | 52,000 | 13.1938 | 160,000,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 21,058,000 | 4,000 | 13.1613 | 160,000,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 21,054,000 | 0 | 13.1588 | 160,000,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 21,054,000 | -18,000 | 13.1588 | 160,000,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 21,072,000 | -16,000 | 13.1700 | 160,000,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 21,088,000 | 60,000 | 13.1800 | 160,000,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 21,028,000 | -48,000 | 13.1425 | 160,000,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 21,076,000 | -2,000 | 13.1725 | 160,000,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 21,078,000 | -36,000 | 13.1738 | 160,000,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 21,114,000 | 68,000 | 13.1963 | 160,000,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 21,046,000 | 0 | 13.1538 | 160,000,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 21,046,000 | 0 | 13.1538 | 160,000,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 21,046,000 | 10,000 | 13.1538 | 160,000,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 21,036,000 | -72,000 | 13.1475 | 160,000,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 21,108,000 | 48,000 | 13.1925 | 160,000,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 21,060,000 | 20,000 | 13.1625 | 160,000,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 21,040,000 | -10,000 | 13.1500 | 160,000,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 21,050,000 | 0 | 13.1563 | 160,000,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 21,050,000 | 0 | 13.1563 | 160,000,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 21,050,000 | -2,000 | 13.1563 | 160,000,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 21,052,000 | -20,000 | 13.1575 | 160,000,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 21,072,000 | 0 | 13.1700 | 160,000,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 21,072,000 | 0 | 13.1700 | 160,000,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 21,072,000 | -10,000 | 13.1700 | 160,000,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 21,082,000 | -30,000 | 13.1763 | 160,000,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 21,112,000 | -46,000 | 13.1950 | 160,000,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 21,158,000 | 0 | 13.2238 | 160,000,000 | 2015-12-31 |
| 2440 | 2016-01-28 | 21,158,000 | -82,000 | 13.2238 | 160,000,000 | 2015-12-31 |
| 2441 | 2016-01-27 | 21,240,000 | -8,000 | 13.2750 | 160,000,000 | 2015-12-31 |
| 2442 | 2016-01-26 | 21,248,000 | 22,000 | 13.2800 | 160,000,000 | 2015-12-31 |
| 2443 | 2016-01-25 | 21,226,000 | -2,000 | 13.2663 | 160,000,000 | 2015-12-31 |
| 2444 | 2016-01-22 | 21,228,000 | -22,000 | 13.2675 | 160,000,000 | 2015-12-31 |
| 2445 | 2016-01-21 | 21,250,000 | 0 | 13.2813 | 160,000,000 | 2015-12-31 |
| 2446 | 2016-01-20 | 21,250,000 | -6,000 | 13.2813 | 160,000,000 | 2015-12-31 |
| 2447 | 2016-01-19 | 21,256,000 | -20,000 | 13.2850 | 160,000,000 | 2015-12-31 |
| 2448 | 2016-01-18 | 21,276,000 | -2,000 | 13.2975 | 160,000,000 | 2015-12-31 |
| 2449 | 2016-01-15 | 21,278,000 | 38,000 | 13.2988 | 160,000,000 | 2015-12-31 |
| 2450 | 2016-01-14 | 21,240,000 | 112,000 | 13.2750 | 160,000,000 | 2015-12-31 |
| 2451 | 2016-01-13 | 21,128,000 | 40,000 | 13.2050 | 160,000,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 21,088,000 | 234,000 | 13.1800 | 160,000,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 20,854,000 | -350,000 | 13.0338 | 160,000,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 21,204,000 | -164,000 | 13.2525 | 160,000,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 21,368,000 | -40,000 | 13.3550 | 160,000,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 21,408,000 | 4,280,000 | 13.3800 | 160,000,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 17,128,000 | -36,000 | 10.7050 | 160,000,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 17,164,000 | 18,000 | 10.7275 | 160,000,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 17,146,000 | 0 | 10.7163 | 160,000,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 17,146,000 | -80,000 | 10.7163 | 160,000,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 17,226,000 | -70,000 | 10.7663 | 160,000,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 17,296,000 | -8,000 | 10.8100 | 160,000,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 17,304,000 | 0 | 10.8150 | 160,000,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 17,304,000 | -46,000 | 10.8150 | 160,000,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 17,350,000 | -56,000 | 10.8438 | 160,000,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 17,406,000 | -28,000 | 10.8788 | 160,000,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 17,434,000 | -62,000 | 10.8963 | 160,000,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 17,496,000 | -18,000 | 10.9350 | 160,000,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 17,514,000 | -10,000 | 10.9463 | 160,000,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 17,524,000 | -38,000 | 10.9525 | 160,000,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 17,562,000 | 8,000 | 10.9763 | 160,000,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 17,554,000 | 0 | 10.9713 | 160,000,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 17,554,000 | -12,000 | 10.9713 | 160,000,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 17,566,000 | 0 | 10.9788 | 160,000,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 17,566,000 | 0 | 10.9788 | 160,000,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 17,566,000 | 2,000 | 10.9788 | 160,000,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 17,564,000 | 0 | 10.9775 | 160,000,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 17,564,000 | 0 | 10.9775 | 160,000,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 17,564,000 | 0 | 10.9775 | 160,000,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 17,564,000 | 10,000 | 10.9775 | 160,000,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 17,554,000 | -22,000 | 10.9713 | 160,000,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 17,576,000 | -86,000 | 10.9850 | 160,000,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 17,662,000 | -28,000 | 11.0388 | 160,000,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 17,690,000 | -34,000 | 11.0563 | 160,000,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 17,724,000 | -34,000 | 11.0775 | 160,000,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 17,758,000 | 32,000 | 11.0988 | 160,000,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 17,726,000 | -60,000 | 11.0788 | 160,000,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 17,786,000 | -136,000 | 11.1163 | 160,000,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 17,922,000 | -342,000 | 11.2013 | 160,000,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 18,264,000 | -14,000 | 11.4150 | 160,000,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 18,278,000 | 14,000 | 11.4238 | 160,000,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 18,264,000 | -28,000 | 11.4150 | 160,000,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 18,292,000 | 150,000 | 11.4325 | 160,000,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 18,142,000 | -16,000 | 11.3388 | 160,000,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 18,158,000 | -508,000 | 11.3488 | 160,000,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 18,666,000 | -42,000 | 11.6663 | 160,000,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 18,708,000 | 112,000 | 11.6925 | 160,000,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 18,596,000 | 0 | 11.6225 | 160,000,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 18,596,000 | 92,000 | 11.6225 | 160,000,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 18,504,000 | 18,000 | 11.5650 | 160,000,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 18,486,000 | 112,000 | 11.5538 | 160,000,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 18,374,000 | 42,000 | 11.4838 | 160,000,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 18,332,000 | 64,000 | 11.4575 | 160,000,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 18,268,000 | -258,000 | 11.4175 | 160,000,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 18,526,000 | -36,000 | 11.5788 | 160,000,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 18,562,000 | -30,000 | 11.6013 | 160,000,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 18,592,000 | -92,000 | 11.6200 | 160,000,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 18,684,000 | -12,000 | 11.6775 | 160,000,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 18,696,000 | -88,000 | 11.6850 | 160,000,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 18,784,000 | 286,000 | 11.7400 | 160,000,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 18,498,000 | -82,000 | 11.5613 | 160,000,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 18,580,000 | 54,000 | 11.6125 | 160,000,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 18,526,000 | 30,000 | 11.5788 | 160,000,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 18,496,000 | 42,000 | 11.5600 | 160,000,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 18,454,000 | 100,000 | 11.5338 | 160,000,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 18,354,000 | -118,000 | 11.4713 | 160,000,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 18,472,000 | 62,000 | 11.5450 | 160,000,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 18,410,000 | 230,000 | 11.5063 | 160,000,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 18,180,000 | 12,000 | 11.3625 | 160,000,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 18,168,000 | -16,000 | 11.3550 | 160,000,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 18,184,000 | 0 | 11.3650 | 160,000,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 18,184,000 | -42,000 | 11.3650 | 160,000,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 18,226,000 | 24,000 | 11.3913 | 160,000,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 18,202,000 | -170,000 | 11.3763 | 160,000,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 18,372,000 | -20,000 | 11.4825 | 160,000,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 18,392,000 | -16,000 | 11.4950 | 160,000,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 18,408,000 | -32,000 | 11.5050 | 160,000,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 18,440,000 | 0 | 11.5250 | 160,000,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 18,440,000 | -46,000 | 11.5250 | 160,000,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 18,486,000 | -102,000 | 11.5538 | 160,000,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 18,588,000 | -10,000 | 11.6175 | 160,000,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 18,598,000 | 66,000 | 11.6238 | 160,000,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 18,532,000 | 82,000 | 11.5825 | 160,000,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 18,450,000 | -10,000 | 11.5313 | 160,000,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 18,460,000 | -34,000 | 11.5375 | 160,000,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 18,494,000 | -16,000 | 11.5588 | 160,000,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 18,510,000 | 58,000 | 11.5688 | 160,000,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 18,452,000 | 134,000 | 11.5325 | 160,000,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 18,318,000 | 170,000 | 11.4488 | 160,000,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 18,148,000 | 10,000 | 11.3425 | 160,000,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 18,138,000 | -36,000 | 11.3363 | 160,000,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 18,174,000 | 138,000 | 11.3588 | 160,000,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 18,036,000 | 74,000 | 11.2725 | 160,000,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 17,962,000 | -560,000 | 11.2263 | 160,000,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 18,522,000 | -124,000 | 11.5763 | 160,000,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 18,646,000 | -14,000 | 11.6538 | 160,000,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 18,660,000 | 112,000 | 11.6625 | 160,000,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 18,548,000 | 18,000 | 11.5925 | 160,000,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 18,530,000 | 102,000 | 11.5813 | 160,000,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 18,428,000 | -12,000 | 11.5175 | 160,000,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 18,440,000 | 114,000 | 11.5250 | 160,000,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 18,326,000 | 214,000 | 11.4538 | 160,000,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 18,112,000 | 138,000 | 11.3200 | 160,000,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 17,974,000 | 280,000 | 11.2338 | 160,000,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 17,694,000 | 56,000 | 11.0588 | 160,000,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 17,638,000 | 72,000 | 11.0238 | 160,000,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 17,566,000 | -175,000 | 10.9788 | 160,000,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 17,741,000 | 80,000 | 11.0881 | 160,000,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 17,661,000 | 74,000 | 11.0381 | 160,000,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 17,587,000 | 66,000 | 10.9919 | 160,000,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 17,521,000 | 277,000 | 10.9506 | 160,000,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 17,244,000 | 808,000 | 10.7775 | 160,000,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 16,436,000 | 938,000 | 10.2725 | 160,000,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 15,498,000 | -22,000 | 9.6863 | 160,000,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 15,520,000 | -184,000 | 9.7000 | 160,000,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 15,704,000 | 558,000 | 9.8150 | 160,000,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 15,146,000 | 66,000 | 9.4663 | 160,000,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 15,080,000 | 140,000 | 9.4250 | 160,000,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 14,940,000 | -16,000 | 9.3375 | 160,000,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 14,956,000 | -134,000 | 9.3475 | 160,000,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 15,090,000 | -82,000 | 9.4313 | 160,000,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 15,172,000 | 2,000 | 9.4825 | 160,000,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 15,170,000 | -4,000 | 9.4813 | 160,000,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 15,174,000 | 128,000 | 9.4838 | 160,000,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 15,046,000 | 274,000 | 9.4038 | 160,000,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 14,772,000 | 162,000 | 9.2325 | 160,000,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 14,610,000 | 70,000 | 9.1313 | 160,000,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 14,540,000 | -42,000 | 9.0875 | 160,000,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 14,582,000 | 118,000 | 9.1138 | 160,000,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 14,464,000 | 296,000 | 9.0400 | 160,000,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 14,168,000 | 16,000 | 8.8550 | 160,000,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 14,152,000 | -118,000 | 8.8450 | 160,000,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 14,270,000 | 380,000 | 8.9188 | 160,000,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 13,890,000 | -338,780 | 8.6813 | 160,000,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 14,228,780 | 358,000 | 8.8930 | 160,000,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 13,870,780 | 636,780 | 8.6692 | 160,000,000 | 2015-06-05 |
| 2587 | 2015-06-26 | 13,234,000 | -346,000 | 8.2713 | 160,000,000 | 2015-06-05 |
| 2588 | 2015-06-25 | 13,580,000 | 18,000 | 8.4875 | 160,000,000 | 2015-06-05 |
| 2589 | 2015-06-24 | 13,562,000 | 330,000 | 8.4763 | 160,000,000 | 2015-06-05 |
| 2590 | 2015-06-23 | 13,232,000 | -606,898 | 8.2700 | 160,000,000 | 2015-06-05 |
| 2591 | 2015-06-22 | 13,838,898 | -500,000 | 8.6493 | 160,000,000 | 2015-06-05 |
| 2592 | 2015-06-19 | 14,338,898 | 5,618,298 | 8.9618 | 160,000,000 | 2015-06-05 |
| 2593 | 2015-06-18 | 8,720,600 | 2,686,600 | 5.4504 | 160,000,000 | 2015-06-05 |
| 2594 | 2015-06-17 | 6,034,000 | 1,344,000 | 3.7713 | 160,000,000 | 2015-06-05 |
| 2595 | 2015-06-16 | 4,690,000 | 2,182,000 | 2.9313 | 160,000,000 | 2015-06-05 |
| 2596 | 2015-06-15 | 2,508,000 | 872,000 | 1.5675 | 160,000,000 | 2015-06-05 |
| 2597 | 2015-06-12 | 1,636,000 | 78,000 | 1.0225 | 160,000,000 | 2015-06-05 |
| 2598 | 2015-06-11 | 1,558,000 | 724,000 | 0.9738 | 160,000,000 | 2015-06-05 |
| 2599 | 2015-06-10 | 834,000 | 112,000 | 0.5213 | 160,000,000 | 2015-06-05 |
| 2600 | 2015-06-09 | 722,000 | 722,000 | 0.4513 | 160,000,000 | 2015-06-05 |
| 2601 | 2015-06-08 | 0 | 0 | 0.0000 | 160,000,000 | 2015-06-05 |
| 2602 | 2015-06-05 | 0 | 0.0000 | 160,000,000 | 2015-06-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy