Pinestone Capital Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08097  2015-06-12  2017-06-07  2017-06-08
HK Main 00804  2017-06-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 831,900 0 0.1707 487,280,100 2025-06-30
2 2025-08-28 831,900 1,250 0.1707 487,280,100 2025-06-30
3 2025-08-27 830,650 -7,000 0.1705 487,280,100 2025-06-30
4 2025-08-26 837,650 -1,250 0.1719 487,280,100 2025-06-30
5 2025-08-25 838,900 -9,250 0.1722 487,280,100 2025-06-30
6 2025-08-22 848,150 -1,250 0.1741 487,280,100 2025-06-30
7 2025-08-21 849,400 -35,975 0.1743 487,280,100 2025-06-30
8 2025-08-20 885,375 -41,250 0.1817 487,280,100 2025-06-30
9 2025-08-19 926,625 -18,548,505 0.1902 487,280,100 2025-06-30
10 2025-08-18 19,475,130 90,505 3.9967 487,280,100 2025-06-30
11 2025-08-15 19,384,625 345,000 3.9781 487,280,100 2025-06-30
12 2025-08-14 19,039,625 60,000 3.9073 487,280,100 2025-06-30
13 2025-08-13 18,979,625 -52,500 3.8950 487,280,100 2025-06-30
14 2025-08-12 19,032,125 20,000 3.9058 487,280,100 2025-06-30
15 2025-08-11 19,012,125 -280,000 3.9017 487,280,100 2025-06-30
16 2025-08-08 19,292,125 -50,000 3.9591 487,280,100 2025-06-30
17 2025-08-07 19,342,125 5,000 3.9694 487,280,100 2025-06-30
18 2025-08-06 19,337,125 0 3.9684 487,280,100 2025-06-30
19 2025-08-05 19,337,125 -20,000 3.9684 487,280,100 2025-06-30
20 2025-08-04 19,357,125 -5,000 3.9725 487,280,100 2025-06-30
21 2025-08-01 19,362,125 -102,000 3.9735 487,280,100 2025-06-30
22 2025-07-31 19,464,125 -60,000 3.9944 487,280,100 2025-06-30
23 2025-07-30 19,524,125 -25,000 4.0068 487,280,100 2025-06-30
24 2025-07-29 19,549,125 -20,000 4.0119 487,280,100 2025-06-30
25 2025-07-28 19,569,125 -20,000 4.0160 487,280,100 2025-06-30
26 2025-07-25 19,589,125 -105,000 4.0201 487,280,100 2025-06-30
27 2025-07-24 19,694,125 129,750 4.0416 487,280,100 2025-06-30
28 2025-07-23 19,564,375 -335,000 4.0150 487,280,100 2025-06-30
29 2025-07-22 19,899,375 -345,000 4.0838 487,280,100 2025-06-30
30 2025-07-21 20,244,375 -5,000 4.1546 487,280,100 2025-06-30
31 2025-07-18 20,249,375 -610,000 4.1556 487,280,100 2025-06-30
32 2025-07-17 20,859,375 -3,501,750 4.2808 487,280,100 2025-06-30
33 2025-07-16 24,361,125 -20,000 4.9994 487,280,100 2025-06-30
34 2025-07-15 24,381,125 -125,000 5.0035 487,280,100 2025-06-30
35 2025-07-14 24,506,125 40,000 5.0292 487,280,100 2025-06-30
36 2025-07-11 24,466,125 -265,000 5.0210 487,280,100 2025-06-30
37 2025-07-10 24,731,125 10,000 5.0753 487,280,100 2025-06-30
38 2025-07-09 24,721,125 0 5.0733 487,280,100 2025-06-30
39 2025-07-08 24,721,125 180,000 5.0733 487,280,100 2025-06-30
40 2025-07-07 24,541,125 -45,000 5.0363 487,280,100 2025-06-30
41 2025-07-04 24,586,125 -133,750 5.0456 487,280,100 2025-06-30
42 2025-07-03 24,719,875 0 5.0730 487,280,100 2025-06-30
43 2025-07-02 24,719,875 145,000 5.0730 487,280,100 2025-06-30
44 2025-06-30 24,574,875 276,875 5.0433 487,280,100 2025-06-30
45 2025-06-27 24,298,000 -110,000 4.9865 487,280,100 2025-05-31
46 2025-06-26 24,408,000 -100,000 5.0090 487,280,100 2025-05-31
47 2025-06-25 24,508,000 25,000 5.0296 487,280,100 2025-05-31
48 2025-06-24 24,483,000 0 5.0244 487,280,100 2025-05-31
49 2025-06-23 24,483,000 -65,000 5.0244 487,280,100 2025-05-31
50 2025-06-20 24,548,000 -335,000 5.0378 487,280,100 2025-05-31
51 2025-06-19 24,883,000 95,000 5.1065 487,280,100 2025-05-31
52 2025-06-18 24,788,000 -50,000 5.0870 487,280,100 2025-05-31
53 2025-06-17 24,838,000 -320,000 5.0973 487,280,100 2025-05-31
54 2025-06-16 25,158,000 137,500 5.1629 487,280,100 2025-05-31
55 2025-06-13 25,020,500 -577,750 5.1347 487,280,100 2025-05-31
56 2025-06-12 25,598,250 115,000 5.2533 487,280,100 2025-05-31
57 2025-06-11 25,483,250 -755,000 5.2297 487,280,100 2025-05-31
58 2025-06-10 26,238,250 -90,000 5.3846 487,280,100 2025-05-31
59 2025-06-09 26,328,250 0 5.4031 487,280,100 2025-05-31
60 2025-06-06 26,328,250 -35,000 5.4031 487,280,100 2025-05-31
61 2025-06-05 26,363,250 30,000 5.4103 487,280,100 2025-05-31
62 2025-06-04 26,333,250 -410,000 5.4041 487,280,100 2025-05-31
63 2025-06-03 26,743,250 -20,000 5.4883 487,280,100 2025-05-31
64 2025-06-02 26,763,250 75,000 5.4924 487,280,100 2025-05-31
65 2025-05-30 26,688,250 80,000 5.4770 487,280,100 2025-04-30
66 2025-05-29 26,608,250 -115,000 5.4606 487,280,100 2025-04-30
67 2025-05-28 26,723,250 60,000 5.4842 487,280,100 2025-04-30
68 2025-05-27 26,663,250 10,000 5.4719 487,280,100 2025-04-30
69 2025-05-26 26,653,250 95,000 5.4698 487,280,100 2025-04-30
70 2025-05-23 26,558,250 160,000 5.4503 487,280,100 2025-04-30
71 2025-05-22 26,398,250 0 5.4175 487,280,100 2025-04-30
72 2025-05-21 26,398,250 10,000 5.4175 487,280,100 2025-04-30
73 2025-05-20 26,388,250 30,000 5.4154 487,280,100 2025-04-30
74 2025-05-19 26,358,250 -30,000 5.4093 487,280,100 2025-04-30
75 2025-05-16 26,388,250 -10,000 5.4154 487,280,100 2025-04-30
76 2025-05-15 26,398,250 -245,000 5.4175 487,280,100 2025-04-30
77 2025-05-14 26,643,250 -120,000 5.4677 487,280,100 2025-04-30
78 2025-05-13 26,763,250 560,000 5.4924 487,280,100 2025-04-30
79 2025-05-12 26,203,250 -180,000 5.3775 487,280,100 2025-04-30
80 2025-05-09 26,383,250 -105,000 5.4144 487,280,100 2025-04-30
81 2025-05-08 26,488,250 -630,000 5.4359 487,280,100 2025-04-30
82 2025-05-07 27,118,250 1,619,000 5.5652 487,280,100 2025-04-30
83 2025-05-06 25,499,250 0 5.2330 487,280,100 2025-04-30
84 2025-05-02 25,499,250 0 5.2330 487,280,100 2025-04-30
85 2025-04-30 25,499,250 0 5.2330 487,280,100 2025-04-30
86 2025-04-29 25,499,250 10,000 5.2330 487,280,100 2025-03-31
87 2025-04-28 25,489,250 -10,000 5.2309 487,280,100 2025-03-31
88 2025-04-25 25,499,250 0 5.2330 487,280,100 2025-03-31
89 2025-04-24 25,499,250 -60,000 5.2330 487,280,100 2025-03-31
90 2025-04-23 25,559,250 200,000 5.2453 487,280,100 2025-03-31
91 2025-04-22 25,359,250 0 5.2042 487,280,100 2025-03-31
92 2025-04-17 25,359,250 0 5.2042 487,280,100 2025-03-31
93 2025-04-16 25,359,250 0 5.2042 487,280,100 2025-03-31
94 2025-04-15 25,359,250 0 5.2042 487,280,100 2025-03-31
95 2025-04-14 25,359,250 -217,000 5.2042 487,280,100 2025-03-31
96 2025-04-11 25,576,250 0 5.2488 487,280,100 2025-03-31
97 2025-04-10 25,576,250 0 5.2488 487,280,100 2025-03-31
98 2025-04-09 25,576,250 -100,000 5.2488 487,280,100 2025-03-31
99 2025-04-08 25,676,250 0 5.2693 487,280,100 2025-03-31
100 2025-04-07 25,676,250 -25,000 5.2693 487,280,100 2025-03-31
101 2025-04-03 25,701,250 240,000 5.2744 487,280,100 2025-03-31
102 2025-04-02 25,461,250 0 5.2252 487,280,100 2025-03-31
103 2025-04-01 25,461,250 -55,000 5.2252 487,280,100 2025-03-31
104 2025-03-31 25,516,250 0 5.2365 487,280,100 2025-03-31
105 2025-03-28 25,516,250 40,000 5.2365 487,280,100 2025-02-28
106 2025-03-27 25,476,250 60,000 5.2283 487,280,100 2025-02-28
107 2025-03-26 25,416,250 0 5.2159 487,280,100 2025-02-28
108 2025-03-25 25,416,250 5,000 5.2159 487,280,100 2025-02-28
109 2025-03-24 25,411,250 110,000 5.2149 487,280,100 2025-02-28
110 2025-03-21 25,301,250 -5,000 5.1923 487,280,100 2025-02-28
111 2025-03-20 25,306,250 -35,000 5.1934 487,280,100 2025-02-28
112 2025-03-19 25,341,250 70,000 5.2006 487,280,100 2025-02-28
113 2025-03-18 25,271,250 0 5.1862 487,280,100 2025-02-28
114 2025-03-17 25,271,250 0 5.1862 487,280,100 2025-02-28
115 2025-03-14 25,271,250 0 5.1862 487,280,100 2025-02-28
116 2025-03-13 25,271,250 -200,000 5.1862 487,280,100 2025-02-28
117 2025-03-12 25,471,250 -5,000 5.2272 487,280,100 2025-02-28
118 2025-03-11 25,476,250 0 5.2283 487,280,100 2025-02-28
119 2025-03-10 25,476,250 -195,000 5.2283 487,280,100 2025-02-28
120 2025-03-07 25,671,250 0 5.2683 487,280,100 2025-02-28
121 2025-03-06 25,671,250 -5,000 5.2683 487,280,100 2025-02-28
122 2025-03-05 25,676,250 -165,000 5.2693 487,280,100 2025-02-28
123 2025-03-04 25,841,250 -30,000 5.3032 487,280,100 2025-02-28
124 2025-03-03 25,871,250 0 5.3093 487,280,100 2025-02-28
125 2025-02-28 25,871,250 -115,000 5.3093 487,280,100 2025-02-28
126 2025-02-27 25,986,250 -25,000 5.3329 487,280,100 2025-01-31
127 2025-02-26 26,011,250 25,000 5.3380 487,280,100 2025-01-31
128 2025-02-25 25,986,250 -35,000 5.3329 487,280,100 2025-01-31
129 2025-02-24 26,021,250 0 5.3401 487,280,100 2025-01-31
130 2025-02-21 26,021,250 0 5.3401 487,280,100 2025-01-31
131 2025-02-20 26,021,250 0 5.3401 487,280,100 2025-01-31
132 2025-02-19 26,021,250 -185,000 5.3401 487,280,100 2025-01-31
133 2025-02-18 26,206,250 -455,000 5.3781 487,280,100 2025-01-31
134 2025-02-17 26,661,250 0 5.4714 487,280,100 2025-01-31
135 2025-02-14 26,661,250 40,000 5.4714 487,280,100 2025-01-31
136 2025-02-13 26,621,250 0 5.4632 487,280,100 2025-01-31
137 2025-02-12 26,621,250 20,000 5.4632 487,280,100 2025-01-31
138 2025-02-11 26,601,250 -25,000 5.4591 487,280,100 2025-01-31
139 2025-02-10 26,626,250 265,000 5.4643 487,280,100 2025-01-31
140 2025-02-07 26,361,250 5,000 5.4099 487,280,100 2025-01-31
141 2025-02-06 26,356,250 20,000 5.4089 487,280,100 2025-01-31
142 2025-02-05 26,336,250 5,000 5.4047 487,280,100 2025-01-31
143 2025-02-04 26,331,250 -90,000 5.4037 487,280,100 2025-01-31
144 2025-02-03 26,421,250 50,000 5.4222 487,280,100 2025-01-31
145 2025-01-28 26,371,250 0 5.4119 487,280,100 2025-01-13
146 2025-01-27 26,371,250 -225,000 5.4119 487,280,100 2025-01-13
147 2025-01-24 26,596,250 0 5.4581 487,280,100 2025-01-13
148 2025-01-23 26,596,250 0 5.4581 487,280,100 2025-01-13
149 2025-01-22 26,596,250 -5,000 5.4581 487,280,100 2025-01-13
150 2025-01-21 26,601,250 61,500 5.4591 487,280,100 2025-01-13
151 2025-01-20 26,539,750 -440,000 5.4465 487,280,100 2025-01-13
152 2025-01-17 26,979,750 -20,000 5.5368 487,280,100 2025-01-13
153 2025-01-16 26,999,750 0 5.5409 487,280,100 2025-01-13
154 2025-01-15 26,999,750 0 5.5409 487,280,100 2025-01-13
155 2025-01-14 26,999,750 0 5.5409 487,280,100 2025-01-13
156 2025-01-13 26,999,750 20,000 5.5409 487,280,100 2025-01-13
157 2025-01-10 26,979,750 -5,000 6.6441 406,070,100 2024-12-31
158 2025-01-09 26,984,750 75,000 6.6453 406,070,100 2024-12-31
159 2025-01-08 26,909,750 -15,000 6.6269 406,070,100 2024-12-31
160 2025-01-07 26,924,750 -10,000 6.6306 406,070,100 2024-12-31
161 2025-01-06 26,934,750 0 6.6330 406,070,100 2024-12-31
162 2025-01-03 26,934,750 -70,000 6.6330 406,070,100 2024-12-31
163 2025-01-02 27,004,750 -25,000 6.6503 406,070,100 2024-12-31
164 2024-12-31 27,029,750 0 6.6564 406,070,100 2024-12-31
165 2024-12-30 27,029,750 -5,000 6.6564 406,070,100 2024-11-30
166 2024-12-27 27,034,750 90,000 6.6577 406,070,100 2024-11-30
167 2024-12-24 26,944,750 0 6.6355 406,070,100 2024-11-30
168 2024-12-23 26,944,750 -495,000 6.6355 406,070,100 2024-11-30
169 2024-12-20 27,439,750 25,000 6.7574 406,070,100 2024-11-30
170 2024-12-19 27,414,750 25,000 6.7512 406,070,100 2024-11-30
171 2024-12-18 27,389,750 -185,000 6.7451 406,070,100 2024-11-30
172 2024-12-17 27,574,750 0 6.7906 406,070,100 2024-11-30
173 2024-12-16 27,574,750 13,500 6.7906 406,070,100 2024-11-30
174 2024-12-13 27,561,250 -25,000 6.7873 406,070,100 2024-11-30
175 2024-12-12 27,586,250 0 6.7935 406,070,100 2024-11-30
176 2024-12-11 27,586,250 -95,000 6.7935 406,070,100 2024-11-30
177 2024-12-10 27,681,250 -30,000 6.8169 406,070,100 2024-11-30
178 2024-12-09 27,711,250 -110,000 6.8243 406,070,100 2024-11-30
179 2024-12-06 27,821,250 -115,000 6.8513 406,070,100 2024-11-30
180 2024-12-05 27,936,250 0 6.8797 406,070,100 2024-11-30
181 2024-12-04 27,936,250 0 6.8797 406,070,100 2024-11-30
182 2024-12-03 27,936,250 0 6.8797 406,070,100 2024-11-30
183 2024-12-02 27,936,250 -70,000 6.8797 406,070,100 2024-11-30
184 2024-11-29 28,006,250 -215,000 6.8969 406,070,100 2024-10-31
185 2024-11-28 28,221,250 -235,000 6.9498 406,070,100 2024-10-31
186 2024-11-27 28,456,250 -145,000 7.0077 406,070,100 2024-10-31
187 2024-11-26 28,601,250 -110,000 7.0434 406,070,100 2024-10-31
188 2024-11-25 28,711,250 0 7.0705 406,070,100 2024-10-31
189 2024-11-22 28,711,250 0 7.0705 406,070,100 2024-10-31
190 2024-11-21 28,711,250 -160,000 7.0705 406,070,100 2024-10-31
191 2024-11-20 28,871,250 -5,000 7.1099 406,070,100 2024-10-31
192 2024-11-19 28,876,250 0 7.1111 406,070,100 2024-10-31
193 2024-11-18 28,876,250 0 7.1111 406,070,100 2024-10-31
194 2024-11-15 28,876,250 -60,000 7.1111 406,070,100 2024-10-31
195 2024-11-14 28,936,250 -5,000 7.1259 406,070,100 2024-10-31
196 2024-11-13 28,941,250 5,000 7.1272 406,070,100 2024-10-31
197 2024-11-12 28,936,250 0 7.1259 406,070,100 2024-10-31
198 2024-11-11 28,936,250 -20,000 7.1259 406,070,100 2024-10-31
199 2024-11-08 28,956,250 -35,000 7.1309 406,070,100 2024-10-31
200 2024-11-07 28,991,250 -55,000 7.1395 406,070,100 2024-10-31
201 2024-11-06 29,046,250 -10,000 7.1530 406,070,100 2024-10-31
202 2024-11-05 29,056,250 95,000 7.1555 406,070,100 2024-10-31
203 2024-11-04 28,961,250 10,000 7.1321 406,070,100 2024-10-31
204 2024-11-01 28,951,250 0 7.1296 406,070,100 2024-10-31
205 2024-10-31 28,951,250 5,000 7.1296 406,070,100 2024-10-31
206 2024-10-30 28,946,250 -112,500 7.1284 406,070,100 2024-09-30
207 2024-10-29 29,058,750 -5,000 7.1561 406,070,100 2024-09-30
208 2024-10-28 29,063,750 5,000 7.1573 406,070,100 2024-09-30
209 2024-10-25 29,058,750 5,000 7.1561 406,070,100 2024-09-30
210 2024-10-24 29,053,750 160,000 7.1549 406,070,100 2024-09-30
211 2024-10-23 28,893,750 25,000 7.1155 406,070,100 2024-09-30
212 2024-10-22 28,868,750 35,000 7.1093 406,070,100 2024-09-30
213 2024-10-21 28,833,750 -5,000 7.1007 406,070,100 2024-09-30
214 2024-10-18 28,838,750 25,000 7.1019 406,070,100 2024-09-30
215 2024-10-17 28,813,750 -20,000 7.0958 406,070,100 2024-09-30
216 2024-10-16 28,833,750 -85,000 7.1007 406,070,100 2024-09-30
217 2024-10-15 28,918,750 -85,000 7.1216 406,070,100 2024-09-30
218 2024-10-14 29,003,750 30,000 7.1425 406,070,100 2024-09-30
219 2024-10-10 28,973,750 70,000 7.1352 406,070,100 2024-09-30
220 2024-10-09 28,903,750 -215,000 7.1179 406,070,100 2024-09-30
221 2024-10-08 29,118,750 -247,500 7.1709 406,070,100 2024-09-30
222 2024-10-07 29,366,250 -95,750 7.2318 406,070,100 2024-09-30
223 2024-10-04 29,462,000 435,000 7.2554 406,070,100 2024-09-30
224 2024-10-03 29,027,000 15,000 7.1483 406,070,100 2024-09-30
225 2024-10-02 29,012,000 -345,000 7.1446 406,070,100 2024-09-30
226 2024-09-30 29,357,000 -164,750 7.2295 406,070,100 2024-09-30
227 2024-09-27 29,521,750 15,000 7.2701 406,070,100 2024-08-31
228 2024-09-26 29,506,750 80,000 7.2664 406,070,100 2024-08-31
229 2024-09-25 29,426,750 10,000 7.2467 406,070,100 2024-08-31
230 2024-09-24 29,416,750 -210,000 7.2443 406,070,100 2024-08-31
231 2024-09-23 29,626,750 44,500 7.2960 406,070,100 2024-08-31
232 2024-09-20 29,582,250 5,000 7.2850 406,070,100 2024-08-31
233 2024-09-19 29,577,250 25,000 7.2838 406,070,100 2024-08-31
234 2024-09-17 29,552,250 30,000 7.2776 406,070,100 2024-08-31
235 2024-09-16 29,522,250 0 7.2702 406,070,100 2024-08-31
236 2024-09-13 29,522,250 -15,000 7.2702 406,070,100 2024-08-31
237 2024-09-12 29,537,250 -167,250 7.2739 406,070,100 2024-08-31
238 2024-09-11 29,704,500 -160,000 7.3151 406,070,100 2024-08-31
239 2024-09-10 29,864,500 -160,000 7.3545 406,070,100 2024-08-31
240 2024-09-09 30,024,500 -70,000 7.3939 406,070,100 2024-08-31
241 2024-09-05 30,094,500 -60,000 7.4112 406,070,100 2024-08-31
242 2024-09-04 30,154,500 -310,000 7.4259 406,070,100 2024-08-31
243 2024-09-03 30,464,500 -10,000 7.5023 406,070,100 2024-08-31
244 2024-09-02 30,474,500 45,000 7.5047 406,070,100 2024-08-31
245 2024-08-30 30,429,500 0 7.4937 406,070,100 2024-07-31
246 2024-08-29 30,429,500 65,000 7.4937 406,070,100 2024-07-31
247 2024-08-28 30,364,500 130,000 7.4776 406,070,100 2024-07-31
248 2024-08-27 30,234,500 15,000 7.4456 406,070,100 2024-07-31
249 2024-08-26 30,219,500 155,000 7.4419 406,070,100 2024-07-31
250 2024-08-23 30,064,500 0 7.4038 406,070,100 2024-07-31
251 2024-08-22 30,064,500 10,000 7.4038 406,070,100 2024-07-31
252 2024-08-21 30,054,500 100,000 7.4013 406,070,100 2024-07-31
253 2024-08-20 29,954,500 -10,000 7.3767 406,070,100 2024-07-31
254 2024-08-19 29,964,500 40,000 7.3791 406,070,100 2024-07-31
255 2024-08-16 29,924,500 5,000 7.3693 406,070,100 2024-07-31
256 2024-08-15 29,919,500 15,000 7.3681 406,070,100 2024-07-31
257 2024-08-14 29,904,500 10,000 7.3644 406,070,100 2024-07-31
258 2024-08-13 29,894,500 20,000 7.3619 406,070,100 2024-07-31
259 2024-08-12 29,874,500 -45,000 7.3570 406,070,100 2024-07-31
260 2024-08-09 29,919,500 -30,000 7.3681 406,070,100 2024-07-31
261 2024-08-08 29,949,500 25,000 7.3755 406,070,100 2024-07-31
262 2024-08-07 29,924,500 55,000 7.3693 406,070,100 2024-07-31
263 2024-08-06 29,869,500 -35,000 7.3557 406,070,100 2024-07-31
264 2024-08-05 29,904,500 50,000 7.3644 406,070,100 2024-07-31
265 2024-08-02 29,854,500 5,000 7.3521 406,070,100 2024-07-31
266 2024-08-01 29,849,500 95,000 7.3508 406,070,100 2024-07-31
267 2024-07-31 29,754,500 10,000 7.3274 406,070,100 2024-07-31
268 2024-07-30 29,744,500 0 7.3250 406,070,100 2024-06-30
269 2024-07-29 29,744,500 10,000 7.3250 406,070,100 2024-06-30
270 2024-07-26 29,734,500 0 7.3225 406,070,100 2024-06-30
271 2024-07-25 29,734,500 -95,000 7.3225 406,070,100 2024-06-30
272 2024-07-24 29,829,500 -140,000 7.3459 406,070,100 2024-06-30
273 2024-07-23 29,969,500 20,000 7.3804 406,070,100 2024-06-30
274 2024-07-22 29,949,500 -75,000 7.3755 406,070,100 2024-06-30
275 2024-07-19 30,024,500 45,000 7.3939 406,070,100 2024-06-30
276 2024-07-18 29,979,500 -20,000 7.3828 406,070,100 2024-06-30
277 2024-07-17 29,999,500 5,000 7.3878 406,070,100 2024-06-30
278 2024-07-16 29,994,500 -5,000 7.3865 406,070,100 2024-06-30
279 2024-07-15 29,999,500 -192,500 7.3878 406,070,100 2024-06-30
280 2024-07-12 30,192,000 -15,000 7.4352 406,070,100 2024-06-30
281 2024-07-11 30,207,000 0 7.4389 406,070,100 2024-06-30
282 2024-07-10 30,207,000 -15,000 7.4389 406,070,100 2024-06-30
283 2024-07-09 30,222,000 -40,000 7.4426 406,070,100 2024-06-30
284 2024-07-08 30,262,000 -180,000 7.4524 406,070,100 2024-06-30
285 2024-07-05 30,442,000 5,000 7.4967 406,070,100 2024-06-30
286 2024-07-04 30,437,000 5,000 7.4955 406,070,100 2024-06-30
287 2024-07-03 30,432,000 -40,000 7.4943 406,070,100 2024-06-30
288 2024-07-02 30,472,000 110,000 7.5041 406,070,100 2024-06-30
289 2024-06-28 30,362,000 20,000 7.4770 406,070,100 2024-05-31
290 2024-06-27 30,342,000 230,000 7.4721 406,070,100 2024-05-31
291 2024-06-26 30,112,000 35,000 7.4155 406,070,100 2024-05-31
292 2024-06-25 30,077,000 -637,500 7.4068 406,070,100 2024-05-31
293 2024-06-24 30,714,500 10,000 7.5638 406,070,100 2024-05-31
294 2024-06-21 30,704,500 -100,000 7.5614 406,070,100 2024-05-31
295 2024-06-20 30,804,500 5,000 7.5860 406,070,100 2024-05-31
296 2024-06-19 30,799,500 10,000 7.5848 406,070,100 2024-05-31
297 2024-06-18 30,789,500 -15,000 7.5823 406,070,100 2024-05-31
298 2024-06-17 30,804,500 5,000 7.5860 406,070,100 2024-05-31
299 2024-06-14 30,799,500 0 7.5848 406,070,100 2024-05-31
300 2024-06-13 30,799,500 -1,250 7.5848 406,070,100 2024-05-31
301 2024-06-12 30,800,750 145,000 7.5851 406,070,100 2024-05-31
302 2024-06-11 30,655,750 60,000 7.5494 406,070,100 2024-05-31
303 2024-06-07 30,595,750 -59,750 7.5346 406,070,100 2024-05-31
304 2024-06-06 30,655,500 -77,500 7.5493 406,070,100 2024-05-31
305 2024-06-05 30,733,000 -25,000 7.5684 406,070,100 2024-05-31
306 2024-06-04 30,758,000 0 7.5746 406,070,100 2024-05-31
307 2024-06-03 30,758,000 -65,000 7.5746 406,070,100 2024-05-31
308 2024-05-31 30,823,000 -15,000 7.5906 406,070,100 2024-05-31
309 2024-05-30 30,838,000 19,500 7.5943 406,070,100 2024-04-30
310 2024-05-29 30,818,500 0 7.5895 406,070,100 2024-04-30
311 2024-05-28 30,818,500 -15,000 7.5895 406,070,100 2024-04-30
312 2024-05-27 30,833,500 -20,000 7.5931 406,070,100 2024-04-30
313 2024-05-24 30,853,500 50,000 7.5981 406,070,100 2024-04-30
314 2024-05-23 30,803,500 -10,000 7.5858 406,070,100 2024-04-30
315 2024-05-22 30,813,500 -75,000 7.5882 406,070,100 2024-04-30
316 2024-05-21 30,888,500 -30,000 7.6067 406,070,100 2024-04-30
317 2024-05-20 30,918,500 -50,000 7.6141 406,070,100 2024-04-30
318 2024-05-17 30,968,500 -35,000 7.6264 406,070,100 2024-04-30
319 2024-05-16 31,003,500 -25,000 7.6350 406,070,100 2024-04-30
320 2024-05-14 31,028,500 0 7.6412 406,070,100 2024-04-30
321 2024-05-13 31,028,500 0 7.6412 406,070,100 2024-04-30
322 2024-05-10 31,028,500 -5,000 7.6412 406,070,100 2024-04-30
323 2024-05-09 31,033,500 0 7.6424 406,070,100 2024-04-30
324 2024-05-08 31,033,500 0 7.6424 406,070,100 2024-04-30
325 2024-05-07 31,033,500 0 7.6424 406,070,100 2024-04-30
326 2024-05-06 31,033,500 0 7.6424 406,070,100 2024-04-30
327 2024-05-03 31,033,500 -4,000 7.6424 406,070,100 2024-04-30
328 2024-05-02 31,037,500 -5,000 7.6434 406,070,100 2024-04-30
329 2024-04-30 31,042,500 0 7.6446 406,070,100 2024-04-30
330 2024-04-29 31,042,500 0 7.6446 406,070,100 2024-03-31
331 2024-04-26 31,042,500 0 7.6446 406,070,100 2024-03-31
332 2024-04-25 31,042,500 0 7.6446 406,070,100 2024-03-31
333 2024-04-24 31,042,500 0 7.6446 406,070,100 2024-03-31
334 2024-04-23 31,042,500 0 7.6446 406,070,100 2024-03-31
335 2024-04-22 31,042,500 0 7.6446 406,070,100 2024-03-31
336 2024-04-19 31,042,500 -5,000 7.6446 406,070,100 2024-03-31
337 2024-04-18 31,047,500 0 7.6458 406,070,100 2024-03-31
338 2024-04-17 31,047,500 -60,000 7.6458 406,070,100 2024-03-31
339 2024-04-16 31,107,500 0 7.6606 406,070,100 2024-03-31
340 2024-04-15 31,107,500 0 7.6606 406,070,100 2024-03-31
341 2024-04-12 31,107,500 -7,500 7.6606 406,070,100 2024-03-31
342 2024-04-11 31,115,000 0 7.6625 406,070,100 2024-03-31
343 2024-04-10 31,115,000 0 7.6625 406,070,100 2024-03-31
344 2024-04-09 31,115,000 0 7.6625 406,070,100 2024-03-31
345 2024-04-08 31,115,000 0 7.6625 406,070,100 2024-03-31
346 2024-04-05 31,115,000 -7,500 7.6625 406,070,100 2024-03-31
347 2024-04-03 31,122,500 0 7.6643 406,070,100 2024-03-31
348 2024-04-02 31,122,500 0 7.6643 406,070,100 2024-03-31
349 2024-03-28 31,122,500 0 7.6643 406,070,100 2024-02-29
350 2024-03-27 31,122,500 0 7.6643 406,070,100 2024-02-29
351 2024-03-26 31,122,500 0 7.6643 406,070,100 2024-02-29
352 2024-03-25 31,122,500 0 7.6643 406,070,100 2024-02-29
353 2024-03-22 31,122,500 -25,000 7.6643 406,070,100 2024-02-29
354 2024-03-21 31,147,500 0 7.6705 406,070,100 2024-02-29
355 2024-03-20 31,147,500 0 7.6705 406,070,100 2024-02-29
356 2024-03-19 31,147,500 0 7.6705 406,070,100 2024-02-29
357 2024-03-18 31,147,500 0 7.6705 406,070,100 2024-02-29
358 2024-03-15 31,147,500 -5,000 7.6705 406,070,100 2024-02-29
359 2024-03-14 31,152,500 0 7.6717 406,070,100 2024-02-29
360 2024-03-13 31,152,500 50,000 7.6717 406,070,100 2024-02-29
361 2024-03-12 31,102,500 0 7.6594 406,070,100 2024-02-29
362 2024-03-11 31,102,500 0 7.6594 406,070,100 2024-02-29
363 2024-03-08 31,102,500 0 7.6594 406,070,100 2024-02-29
364 2024-03-07 31,102,500 -10,000 7.6594 406,070,100 2024-02-29
365 2024-03-06 31,112,500 0 7.6619 406,070,100 2024-02-29
366 2024-03-05 31,112,500 -25,000 7.6619 406,070,100 2024-02-29
367 2024-03-04 31,137,500 0 7.6680 406,070,100 2024-02-29
368 2024-03-01 31,137,500 0 7.6680 406,070,100 2024-02-29
369 2024-02-29 31,137,500 0 7.6680 406,070,100 2024-02-29
370 2024-02-28 31,137,500 0 7.6680 406,070,100 2024-01-31
371 2024-02-27 31,137,500 0 7.6680 406,070,100 2024-01-31
372 2024-02-26 31,137,500 0 7.6680 406,070,100 2024-01-31
373 2024-02-23 31,137,500 0 7.6680 406,070,100 2024-01-31
374 2024-02-22 31,137,500 0 7.6680 406,070,100 2024-01-31
375 2024-02-21 31,137,500 0 7.6680 406,070,100 2024-01-31
376 2024-02-20 31,137,500 0 7.6680 406,070,100 2024-01-31
377 2024-02-19 31,137,500 0 7.6680 406,070,100 2024-01-31
378 2024-02-16 31,137,500 0 7.6680 406,070,100 2024-01-31
379 2024-02-15 31,137,500 0 7.6680 406,070,100 2024-01-31
380 2024-02-14 31,137,500 -55,000 7.6680 406,070,100 2024-01-31
381 2024-02-09 31,192,500 0 7.6816 406,070,100 2024-01-31
382 2024-02-08 31,192,500 0 7.6816 406,070,100 2024-01-31
383 2024-02-07 31,192,500 0 7.6816 406,070,100 2024-01-31
384 2024-02-06 31,192,500 0 7.6816 406,070,100 2024-01-31
385 2024-02-05 31,192,500 0 7.6816 406,070,100 2024-01-31
386 2024-02-02 31,192,500 0 7.6816 406,070,100 2024-01-31
387 2024-02-01 31,192,500 0 7.6816 406,070,100 2024-01-31
388 2024-01-31 31,192,500 0 7.6816 406,070,100 2024-01-31
389 2024-01-30 31,192,500 -107,000 7.6816 406,070,100 2023-12-31
390 2024-01-29 31,299,500 0 7.7079 406,070,100 2023-12-31
391 2024-01-26 31,299,500 0 7.7079 406,070,100 2023-12-31
392 2024-01-25 31,299,500 0 7.7079 406,070,100 2023-12-31
393 2024-01-24 31,299,500 0 7.7079 406,070,100 2023-12-31
394 2024-01-23 31,299,500 -45,000 7.7079 406,070,100 2023-12-31
395 2024-01-22 31,344,500 -30,000 7.7190 406,070,100 2023-12-31
396 2024-01-19 31,374,500 -60,000 7.7264 406,070,100 2023-12-31
397 2024-01-18 31,434,500 0 7.7412 406,070,100 2023-12-31
398 2024-01-17 31,434,500 0 7.7412 406,070,100 2023-12-31
399 2024-01-16 31,434,500 0 7.7412 406,070,100 2023-12-31
400 2024-01-15 31,434,500 0 7.7412 406,070,100 2023-12-31
401 2024-01-12 31,434,500 0 7.7412 406,070,100 2023-12-31
402 2024-01-11 31,434,500 0 7.7412 406,070,100 2023-12-31
403 2024-01-10 31,434,500 -75,000 7.7412 406,070,100 2023-12-31
404 2024-01-09 31,509,500 -2,000 7.7596 406,070,100 2023-12-31
405 2024-01-08 31,511,500 0 7.7601 406,070,100 2023-12-31
406 2024-01-05 31,511,500 0 7.7601 406,070,100 2023-12-31
407 2024-01-04 31,511,500 0 7.7601 406,070,100 2023-12-31
408 2024-01-03 31,511,500 0 7.7601 406,070,100 2023-12-31
409 2024-01-02 31,511,500 0 7.7601 406,070,100 2023-12-31
410 2023-12-29 31,511,500 0 7.7601 406,070,100 2023-11-30
411 2023-12-28 31,511,500 0 7.7601 406,070,100 2023-11-30
412 2023-12-27 31,511,500 0 7.7601 406,070,100 2023-11-30
413 2023-12-22 31,511,500 0 7.7601 406,070,100 2023-11-30
414 2023-12-21 31,511,500 -5,000 7.7601 406,070,100 2023-11-30
415 2023-12-20 31,516,500 0 7.7613 406,070,100 2023-11-30
416 2023-12-19 31,516,500 -205,000 7.7613 406,070,100 2023-11-30
417 2023-12-18 31,721,500 0 7.8118 406,070,100 2023-11-30
418 2023-12-15 31,721,500 0 7.8118 406,070,100 2023-11-30
419 2023-12-14 31,721,500 0 7.8118 406,070,100 2023-11-30
420 2023-12-13 31,721,500 0 7.8118 406,070,100 2023-11-30
421 2023-12-12 31,721,500 0 7.8118 406,070,100 2023-11-30
422 2023-12-11 31,721,500 0 7.8118 406,070,100 2023-11-30
423 2023-12-08 31,721,500 0 7.8118 406,070,100 2023-11-30
424 2023-12-07 31,721,500 0 7.8118 406,070,100 2023-11-30
425 2023-12-06 31,721,500 0 7.8118 406,070,100 2023-11-30
426 2023-12-05 31,721,500 -25,000 7.8118 406,070,100 2023-11-30
427 2023-12-04 31,746,500 -314,250 7.8180 406,070,100 2023-11-30
428 2023-12-01 32,060,750 -70,000 7.8954 406,070,100 2023-11-30
429 2023-11-30 32,130,750 0 7.9126 406,070,100 2023-11-30
430 2023-11-29 32,130,750 0 7.9126 406,070,100 2023-10-31
431 2023-11-28 32,130,750 -40,000 7.9126 406,070,100 2023-10-31
432 2023-11-27 32,170,750 0 7.9225 406,070,100 2023-10-31
433 2023-11-24 32,170,750 -50,000 7.9225 406,070,100 2023-10-31
434 2023-11-23 32,220,750 -50,000 7.9348 406,070,100 2023-10-31
435 2023-11-22 32,270,750 0 7.9471 406,070,100 2023-10-31
436 2023-11-21 32,270,750 0 7.9471 406,070,100 2023-10-31
437 2023-11-20 32,270,750 -8,000 7.9471 406,070,100 2023-10-31
438 2023-11-17 32,278,750 -35,000 7.9491 406,070,100 2023-10-31
439 2023-11-16 32,313,750 0 7.9577 406,070,100 2023-10-31
440 2023-11-15 32,313,750 -140,000 7.9577 406,070,100 2023-10-31
441 2023-11-14 32,453,750 0 7.9922 406,070,100 2023-10-31
442 2023-11-13 32,453,750 -270,000 7.9922 406,070,100 2023-10-31
443 2023-11-10 32,723,750 -150,000 8.0586 406,070,100 2023-10-31
444 2023-11-09 32,873,750 -80,000 8.0956 406,070,100 2023-10-31
445 2023-11-08 32,953,750 5,000 8.1153 406,070,100 2023-10-31
446 2023-11-07 32,948,750 0 8.1141 406,070,100 2023-10-31
447 2023-11-06 32,948,750 150,000 8.1141 406,070,100 2023-10-31
448 2023-11-03 32,798,750 0 8.0771 406,070,100 2023-10-31
449 2023-11-02 32,798,750 -280,000 8.0771 406,070,100 2023-10-31
450 2023-11-01 33,078,750 -375,000 8.1461 406,070,100 2023-10-31
451 2023-10-31 33,453,750 -760,000 8.2384 406,070,100 2023-10-31
452 2023-10-30 34,213,750 -235,000 8.4256 406,070,100 2023-09-30
453 2023-10-27 34,448,750 -560,000 8.4834 406,070,100 2023-09-30
454 2023-10-26 35,008,750 -400,000 8.6214 406,070,100 2023-09-30
455 2023-10-25 35,408,750 -1,090,000 8.7199 406,070,100 2023-09-30
456 2023-10-24 36,498,750 -695,000 8.9883 406,070,100 2023-09-30
457 2023-10-20 37,193,750 -1,490,000 9.1594 406,070,100 2023-09-30
458 2023-10-19 38,683,750 -480,000 9.5264 406,070,100 2023-09-30
459 2023-10-18 39,163,750 0 9.6446 406,070,100 2023-09-30
460 2023-10-17 39,163,750 -25,000 9.6446 406,070,100 2023-09-30
461 2023-10-16 39,188,750 0 9.6507 406,070,100 2023-09-30
462 2023-10-13 39,188,750 -325,000 9.6507 406,070,100 2023-09-30
463 2023-10-12 39,513,750 -350,000 9.7308 406,070,100 2023-09-30
464 2023-10-11 39,863,750 30,000 9.8170 406,070,100 2023-09-30
465 2023-10-10 39,833,750 -300,000 9.8096 406,070,100 2023-09-30
466 2023-10-09 40,133,750 -280,000 9.8835 406,070,100 2023-09-30
467 2023-10-06 40,413,750 0 9.9524 406,070,100 2023-09-30
468 2023-10-05 40,413,750 -145,000 9.9524 406,070,100 2023-09-30
469 2023-10-04 40,558,750 -190,000 9.9881 406,070,100 2023-09-30
470 2023-10-03 40,748,750 0 10.0349 406,070,100 2023-09-30
471 2023-09-29 40,748,750 -695,000 10.0349 406,070,100 2023-08-31
472 2023-09-28 41,443,750 -945,000 10.2061 406,070,100 2023-08-31
473 2023-09-27 42,388,750 -955,000 10.4388 406,070,100 2023-08-31
474 2023-09-26 43,343,750 0 10.6740 406,070,100 2023-08-31
475 2023-09-25 43,343,750 -35,000 10.6740 406,070,100 2023-08-31
476 2023-09-22 43,378,750 0 10.6826 406,070,100 2023-08-31
477 2023-09-21 43,378,750 -700,000 10.6826 406,070,100 2023-08-31
478 2023-09-20 44,078,750 0 10.8550 406,070,100 2023-08-31
479 2023-09-19 44,078,750 -100,000 10.8550 406,070,100 2023-08-31
480 2023-09-18 44,178,750 -335,000 10.8796 406,070,100 2023-08-31
481 2023-09-15 44,513,750 -530,000 10.9621 406,070,100 2023-08-31
482 2023-09-14 45,043,750 0 11.0926 406,070,100 2023-08-31
483 2023-09-13 45,043,750 -1,325,000 11.0926 406,070,100 2023-08-31
484 2023-09-12 46,368,750 0 11.4189 406,070,100 2023-08-31
485 2023-09-11 46,368,750 0 11.4189 406,070,100 2023-08-31
486 2023-09-07 46,368,750 0 11.4189 406,070,100 2023-08-31
487 2023-09-06 46,368,750 0 11.4189 406,070,100 2023-08-31
488 2023-09-05 46,368,750 -65,000 11.4189 406,070,100 2023-08-31
489 2023-09-04 46,433,750 -1,000,000 11.4349 406,070,100 2023-08-31
490 2023-08-31 47,433,750 -1,000,000 11.6812 406,070,100 2023-08-31
491 2023-08-30 48,433,750 -1,000,000 11.9274 406,070,100 2023-07-31
492 2023-08-29 49,433,750 0 12.1737 406,070,100 2023-07-31
493 2023-08-28 49,433,750 0 12.1737 406,070,100 2023-07-31
494 2023-08-25 49,433,750 0 12.1737 406,070,100 2023-07-31
495 2023-08-24 49,433,750 -545,000 12.1737 406,070,100 2023-07-31
496 2023-08-23 49,978,750 0 12.3079 406,070,100 2023-07-31
497 2023-08-22 49,978,750 0 12.3079 406,070,100 2023-07-31
498 2023-08-21 49,978,750 0 12.3079 406,070,100 2023-07-31
499 2023-08-18 49,978,750 0 12.3079 406,070,100 2023-07-31
500 2023-08-17 49,978,750 0 12.3079 406,070,100 2023-07-31
501 2023-08-16 49,978,750 2,160,000 12.3079 406,070,100 2023-07-31
502 2023-08-15 47,818,750 0 11.7760 406,070,100 2023-07-31
503 2023-08-14 47,818,750 0 11.7760 406,070,100 2023-07-31
504 2023-08-11 47,818,750 -500,000 11.7760 406,070,100 2023-07-31
505 2023-08-10 48,318,750 25,000 11.8991 406,070,100 2023-07-31
506 2023-08-09 48,293,750 -150,000 11.8930 406,070,100 2023-07-31
507 2023-08-08 48,443,750 0 11.9299 406,070,100 2023-07-31
508 2023-08-07 48,443,750 0 11.9299 406,070,100 2023-07-31
509 2023-08-04 48,443,750 0 11.9299 406,070,100 2023-07-31
510 2023-08-03 48,443,750 0 11.9299 406,070,100 2023-07-31
511 2023-08-02 48,443,750 5,000 11.9299 406,070,100 2023-07-31
512 2023-08-01 48,438,750 0 11.9287 406,070,100 2023-07-31
513 2023-07-31 48,438,750 -6,000 11.9287 406,070,100 2023-07-31
514 2023-07-28 48,444,750 0 11.9301 406,070,100 2023-07-11
515 2023-07-27 48,444,750 -7,500 11.9301 406,070,100 2023-07-11
516 2023-07-26 48,452,250 -180,000 11.9320 406,070,100 2023-07-11
517 2023-07-25 48,632,250 -25,000 11.9763 406,070,100 2023-07-11
518 2023-07-24 48,657,250 0 11.9825 406,070,100 2023-07-11
519 2023-07-21 48,657,250 -20,000 11.9825 406,070,100 2023-07-11
520 2023-07-20 48,677,250 -5,000 11.9874 406,070,100 2023-07-11
521 2023-07-19 48,682,250 660,000 11.9886 406,070,100 2023-07-11
522 2023-07-18 48,022,250 70,000 11.8261 406,070,100 2023-07-11
523 2023-07-14 47,952,250 -15,000 11.8089 406,070,100 2023-07-11
524 2023-07-13 47,967,250 540,000 11.8126 406,070,100 2023-07-11
525 2023-07-12 47,427,250 -110,000 11.6796 406,070,100 2023-07-11
526 2023-07-11 47,537,250 4,201,250 11.7067 406,070,100 2023-07-11
527 2023-07-10 43,336,000 0 16.0081 270,713,400 2023-06-30
528 2023-07-07 43,336,000 0 16.0081 270,713,400 2023-06-30
529 2023-07-06 43,336,000 -40,000 16.0081 270,713,400 2023-06-30
530 2023-07-05 43,376,000 -5,000 16.0228 270,713,400 2023-06-30
531 2023-07-04 43,381,000 -10,000 16.0247 270,713,400 2023-06-30
532 2023-07-03 43,391,000 0 16.0284 270,713,400 2023-06-30
533 2023-06-30 43,391,000 -15,000 16.0284 270,713,400 2023-06-30
534 2023-06-29 43,406,000 -20,000 16.0339 270,713,400 2023-05-31
535 2023-06-28 43,426,000 -5,000 16.0413 270,713,400 2023-05-31
536 2023-06-27 43,431,000 3,440,000 16.0432 270,713,400 2023-05-31
537 2023-06-26 39,991,000 975,000 14.7724 270,713,400 2023-05-31
538 2023-06-23 39,016,000 -58,500 14.4123 270,713,400 2023-05-31
539 2023-06-21 39,074,500 -112,250 14.4339 270,713,400 2023-05-31
540 2023-06-20 39,186,750 119,750 14.4754 270,713,400 2023-05-31
541 2023-06-19 39,067,000 0 14.4311 270,713,400 2023-05-31
542 2023-06-16 39,067,000 0 14.4311 270,713,400 2023-05-31
543 2023-06-15 39,067,000 0 14.4311 270,713,400 2023-05-31
544 2023-06-14 39,067,000 -164,250 14.4311 270,713,400 2023-05-31
545 2023-06-13 39,231,250 0 14.4918 270,713,400 2023-05-31
546 2023-06-12 39,231,250 0 14.4918 270,713,400 2023-05-31
547 2023-06-09 39,231,250 130,000 14.4918 270,713,400 2023-05-31
548 2023-06-08 39,101,250 0 14.4438 270,713,400 2023-05-31
549 2023-06-07 39,101,250 -20,000 14.4438 270,713,400 2023-05-31
550 2023-06-06 39,121,250 -750 14.4512 270,713,400 2023-05-31
551 2023-06-05 39,122,000 0 14.4514 270,713,400 2023-05-31
552 2023-06-02 39,122,000 0 14.4514 270,713,400 2023-05-31
553 2023-06-01 39,122,000 0 14.4514 270,713,400 2023-05-31
554 2023-05-31 39,122,000 -10,000 14.4514 270,713,400 2023-05-31
555 2023-05-30 39,132,000 -623,500 14.4551 270,713,400 2023-04-30
556 2023-05-29 39,755,500 0 14.6855 270,713,400 2023-04-30
557 2023-05-25 39,755,500 20,000 14.6855 270,713,400 2023-04-30
558 2023-05-24 39,735,500 4,250,000 14.6781 270,713,400 2023-04-30
559 2023-05-23 35,485,500 0 13.1081 270,713,400 2023-04-30
560 2023-05-22 35,485,500 -60,000 13.1081 270,713,400 2023-04-30
561 2023-05-19 35,545,500 0 13.1303 270,713,400 2023-04-30
562 2023-05-18 35,545,500 0 13.1303 270,713,400 2023-04-30
563 2023-05-17 35,545,500 40,000 13.1303 270,713,400 2023-04-30
564 2023-05-16 35,505,500 -80,000 13.1155 270,713,400 2023-04-30
565 2023-05-15 35,585,500 -63,500 13.1451 270,713,400 2023-04-30
566 2023-05-12 35,649,000 15,000 13.1685 270,713,400 2023-04-30
567 2023-05-11 35,634,000 -100,000 13.1630 270,713,400 2023-04-30
568 2023-05-10 35,734,000 0 13.1999 270,713,400 2023-04-30
569 2023-05-09 35,734,000 100,000 13.1999 270,713,400 2023-04-30
570 2023-05-08 35,634,000 -210,000 13.1630 270,713,400 2023-04-30
571 2023-05-05 35,844,000 -280,000 13.2406 270,713,400 2023-04-30
572 2023-05-04 36,124,000 -540,000 13.3440 270,713,400 2023-04-30
573 2023-05-03 36,664,000 5,000 13.5435 270,713,400 2023-04-30
574 2023-05-02 36,659,000 -150,000 13.5416 270,713,400 2023-04-30
575 2023-04-28 36,809,000 -95,000 13.5970 270,713,400 2023-03-31
576 2023-04-27 36,904,000 -6,750 13.6321 270,713,400 2023-03-31
577 2023-04-26 36,910,750 -210,000 13.6346 270,713,400 2023-03-31
578 2023-04-25 37,120,750 -22,500 13.7122 270,713,400 2023-03-31
579 2023-04-24 37,143,250 -40,000 13.7205 270,713,400 2023-03-31
580 2023-04-21 37,183,250 -30,000 13.7353 270,713,400 2023-03-31
581 2023-04-20 37,213,250 -605,000 13.7464 270,713,400 2023-03-31
582 2023-04-19 37,818,250 -500,000 13.9698 270,713,400 2023-03-31
583 2023-04-18 38,318,250 -2,481,500 14.1545 270,713,400 2023-03-31
584 2023-04-17 40,799,750 5,000 15.0712 270,713,400 2023-03-31
585 2023-04-14 40,794,750 0 15.0694 270,713,400 2023-03-31
586 2023-04-13 40,794,750 0 15.0694 270,713,400 2023-03-31
587 2023-04-12 40,794,750 -140,000 15.0694 270,713,400 2023-03-31
588 2023-04-11 40,934,750 -45,000 15.1211 270,713,400 2023-03-31
589 2023-04-06 40,979,750 0 15.1377 270,713,400 2023-03-31
590 2023-04-04 40,979,750 -182,750 15.1377 270,713,400 2023-03-31
591 2023-04-03 41,162,500 -115,000 15.2052 270,713,400 2023-03-31
592 2023-03-31 41,277,500 0 15.2477 270,713,400 2023-03-31
593 2023-03-30 41,277,500 -15,000 15.2477 270,713,400 2023-02-28
594 2023-03-29 41,292,500 0 15.2532 270,713,400 2023-02-28
595 2023-03-28 41,292,500 0 15.2532 270,713,400 2023-02-28
596 2023-03-27 41,292,500 -3,250 15.2532 270,713,400 2023-02-28
597 2023-03-24 41,295,750 -11,250 15.2544 270,713,400 2023-02-28
598 2023-03-23 41,307,000 -1,000 15.2586 270,713,400 2023-02-28
599 2023-03-22 41,308,000 0 15.2589 270,713,400 2023-02-28
600 2023-03-21 41,308,000 -5,000 15.2589 270,713,400 2023-02-28
601 2023-03-20 41,313,000 0 15.2608 270,713,400 2023-02-28
602 2023-03-17 41,313,000 -190,750 15.2608 270,713,400 2023-02-28
603 2023-03-16 41,503,750 -20,000 15.3313 270,713,400 2023-02-28
604 2023-03-15 41,523,750 0 15.3386 270,713,400 2023-02-28
605 2023-03-14 41,523,750 -5,000 15.3386 270,713,400 2023-02-28
606 2023-03-13 41,528,750 0 15.3405 270,713,400 2023-02-28
607 2023-03-10 41,528,750 0 15.3405 270,713,400 2023-02-28
608 2023-03-09 41,528,750 0 15.3405 270,713,400 2023-02-28
609 2023-03-08 41,528,750 0 15.3405 270,713,400 2023-02-28
610 2023-03-07 41,528,750 -100,000 15.3405 270,713,400 2023-02-28
611 2023-03-06 41,628,750 0 15.3774 270,713,400 2023-02-28
612 2023-03-03 41,628,750 0 15.3774 270,713,400 2023-02-28
613 2023-03-02 41,628,750 0 15.3774 270,713,400 2023-02-28
614 2023-03-01 41,628,750 0 15.3774 270,713,400 2023-02-28
615 2023-02-28 41,628,750 0 15.3774 270,713,400 2023-02-28
616 2023-02-27 41,628,750 -30,000 15.3774 270,713,400 2023-01-31
617 2023-02-24 41,658,750 0 15.3885 270,713,400 2023-01-31
618 2023-02-23 41,658,750 -5,000 15.3885 270,713,400 2023-01-31
619 2023-02-22 41,663,750 0 15.3904 270,713,400 2023-01-31
620 2023-02-21 41,663,750 0 15.3904 270,713,400 2023-01-31
621 2023-02-20 41,663,750 220,000 15.3904 270,713,400 2023-01-31
622 2023-02-17 41,443,750 15,000 15.3091 270,713,400 2023-01-31
623 2023-02-16 41,428,750 5,000 15.3035 270,713,400 2023-01-31
624 2023-02-15 41,423,750 0 15.3017 270,713,400 2023-01-31
625 2023-02-14 41,423,750 -75,000 15.3017 270,713,400 2023-01-31
626 2023-02-13 41,498,750 -50,000 15.3294 270,713,400 2023-01-31
627 2023-02-10 41,548,750 0 15.3479 270,713,400 2023-01-31
628 2023-02-09 41,548,750 0 15.3479 270,713,400 2023-01-31
629 2023-02-08 41,548,750 -15,000 15.3479 270,713,400 2023-01-31
630 2023-02-07 41,563,750 0 15.3534 270,713,400 2023-01-31
631 2023-02-06 41,563,750 -95,000 15.3534 270,713,400 2023-01-31
632 2023-02-03 41,658,750 0 15.3885 270,713,400 2023-01-31
633 2023-02-02 41,658,750 3,500 15.3885 270,713,400 2023-01-31
634 2023-02-01 41,655,250 0 15.3872 270,713,400 2023-01-31
635 2023-01-31 41,655,250 0 15.3872 270,713,400 2023-01-31
636 2023-01-30 41,655,250 0 15.3872 270,713,400 2022-12-31
637 2023-01-27 41,655,250 20,000 15.3872 270,713,400 2022-12-31
638 2023-01-26 41,635,250 0 15.3798 270,713,400 2022-12-31
639 2023-01-20 41,635,250 0 15.3798 270,713,400 2022-12-31
640 2023-01-19 41,635,250 -105,000 15.3798 270,713,400 2022-12-31
641 2023-01-18 41,740,250 120,000 15.4186 270,713,400 2022-12-31
642 2023-01-17 41,620,250 -310,000 15.3743 270,713,400 2022-12-31
643 2023-01-16 41,930,250 0 15.4888 270,713,400 2022-12-31
644 2023-01-13 41,930,250 0 15.4888 270,713,400 2022-12-31
645 2023-01-12 41,930,250 -35,000 15.4888 270,713,400 2022-12-31
646 2023-01-11 41,965,250 0 15.5017 270,713,400 2022-12-31
647 2023-01-10 41,965,250 0 15.5017 270,713,400 2022-12-31
648 2023-01-09 41,965,250 0 15.5017 270,713,400 2022-12-31
649 2023-01-06 41,965,250 2,750 15.5017 270,713,400 2022-12-31
650 2023-01-05 41,962,500 -10,000 15.5007 270,713,400 2022-12-31
651 2023-01-04 41,972,500 0 15.5044 270,713,400 2022-12-31
652 2023-01-03 41,972,500 -5,000 15.5044 270,713,400 2022-12-31
653 2022-12-30 41,977,500 -10,000 15.5063 270,713,400 2022-11-30
654 2022-12-29 41,987,500 -2,750 15.5099 270,713,400 2022-11-30
655 2022-12-28 41,990,250 25,000 15.5110 270,713,400 2022-11-30
656 2022-12-23 41,965,250 0 15.5017 270,713,400 2022-11-30
657 2022-12-22 41,965,250 0 15.5017 270,713,400 2022-11-30
658 2022-12-21 41,965,250 -15,000 15.5017 270,713,400 2022-11-30
659 2022-12-20 41,980,250 0 15.5073 270,713,400 2022-11-30
660 2022-12-19 41,980,250 0 15.5073 270,713,400 2022-11-30
661 2022-12-16 41,980,250 0 15.5073 270,713,400 2022-11-30
662 2022-12-15 41,980,250 5,000 15.5073 270,713,400 2022-11-30
663 2022-12-14 41,975,250 -65,000 15.5054 270,713,400 2022-11-30
664 2022-12-13 42,040,250 -3,000 15.5294 270,713,400 2022-11-30
665 2022-12-12 42,043,250 -30,000 15.5305 270,713,400 2022-11-30
666 2022-12-09 42,073,250 0 15.5416 270,713,400 2022-11-30
667 2022-12-08 42,073,250 0 15.5416 270,713,400 2022-11-30
668 2022-12-07 42,073,250 -60,000 15.5416 270,713,400 2022-11-30
669 2022-12-06 42,133,250 0 15.5638 270,713,400 2022-11-30
670 2022-12-05 42,133,250 -60,000 15.5638 270,713,400 2022-11-30
671 2022-12-02 42,193,250 -30,000 15.5859 270,713,400 2022-11-30
672 2022-12-01 42,223,250 0 15.5970 270,713,400 2022-11-30
673 2022-11-30 42,223,250 0 15.5970 270,713,400 2022-11-30
674 2022-11-29 42,223,250 -65,000 15.5970 270,713,400 2022-11-08
675 2022-11-28 42,288,250 -38,250 15.6210 270,713,400 2022-11-08
676 2022-11-25 42,326,500 0 15.6352 270,713,400 2022-11-08
677 2022-11-24 42,326,500 0 15.6352 270,713,400 2022-11-08
678 2022-11-23 42,326,500 -185,000 15.6352 270,713,400 2022-11-08
679 2022-11-22 42,511,500 5,000 15.7035 270,713,400 2022-11-08
680 2022-11-21 42,506,500 0 15.7017 270,713,400 2022-11-08
681 2022-11-18 42,506,500 -8,250 15.7017 270,713,400 2022-11-08
682 2022-11-17 42,514,750 0 15.7047 270,713,400 2022-11-08
683 2022-11-16 42,514,750 0 15.7047 270,713,400 2022-11-08
684 2022-11-15 42,514,750 0 15.7047 270,713,400 2022-11-08
685 2022-11-14 42,514,750 0 15.7047 270,713,400 2022-11-08
686 2022-11-11 42,514,750 0 15.7047 270,713,400 2022-11-08
687 2022-11-10 42,514,750 0 15.7047 270,713,400 2022-11-08
688 2022-11-09 42,514,750 -4,250 15.7047 270,713,400 2022-11-08
689 2022-11-08 42,519,000 0 15.7063 270,713,400 2022-11-08
690 2022-11-07 42,519,000 0 18.8475 225,594,500 2022-10-31
691 2022-11-04 42,519,000 0 18.8475 225,594,500 2022-10-31
692 2022-11-03 42,519,000 0 18.8475 225,594,500 2022-10-31
693 2022-11-02 42,519,000 7,500 18.8475 225,594,500 2022-10-31
694 2022-11-01 42,511,500 -10,750 18.8442 225,594,500 2022-10-31
695 2022-10-31 42,522,250 -250 18.8490 225,594,500 2022-10-31
696 2022-10-28 42,522,500 -141,750 18.8491 225,594,500 2022-10-21
697 2022-10-27 42,664,250 0 18.9119 225,594,500 2022-10-21
698 2022-10-26 42,664,250 3,000 18.9119 225,594,500 2022-10-21
699 2022-10-25 42,661,250 -6,000 18.9106 225,594,500 2022-10-21
700 2022-10-24 42,667,250 -814,497,750 18.9132 225,594,500 2022-10-21
701 2022-10-21 857,165,000 -25,000 379.9583 225,594,500 2022-10-21
702 2022-10-20 857,190,000 -1,800,000 18.9985 4,511,890,000 2022-09-30
703 2022-10-19 858,990,000 790,000 19.0384 4,511,890,000 2022-09-30
704 2022-10-18 858,200,000 -405,000 19.0209 4,511,890,000 2022-09-30
705 2022-10-17 858,605,000 1,715,000 19.0298 4,511,890,000 2022-09-30
706 2022-10-14 856,890,000 645,000 18.9918 4,511,890,000 2022-09-30
707 2022-10-13 856,245,000 -1,930,000 18.9775 4,511,890,000 2022-09-30
708 2022-10-12 858,175,000 -330,000 19.0203 4,511,890,000 2022-09-30
709 2022-10-11 858,505,000 -1,205,000 19.0276 4,511,890,000 2022-09-30
710 2022-10-10 859,710,000 105,000 19.0543 4,511,890,000 2022-09-30
711 2022-10-07 859,605,000 -1,450,000 19.0520 4,511,890,000 2022-09-30
712 2022-10-06 861,055,000 0 19.0841 4,511,890,000 2022-09-30
713 2022-10-05 861,055,000 -6,040,000 19.0841 4,511,890,000 2022-09-30
714 2022-10-03 867,095,000 -5,645,000 19.2180 4,511,890,000 2022-09-30
715 2022-09-30 872,740,000 -285,000 19.3431 4,511,890,000 2022-09-30
716 2022-09-29 873,025,000 -16,330,000 19.3494 4,511,890,000 2022-08-31
717 2022-09-28 889,355,000 -19,870,000 19.7114 4,511,890,000 2022-08-31
718 2022-09-27 909,225,000 -16,465,000 20.1518 4,511,890,000 2022-08-31
719 2022-09-26 925,690,000 -8,975,000 20.5167 4,511,890,000 2022-08-31
720 2022-09-23 934,665,000 -4,125,000 20.7156 4,511,890,000 2022-08-31
721 2022-09-22 938,790,000 720,000 20.8070 4,511,890,000 2022-08-31
722 2022-09-21 938,070,000 -9,605,000 20.7911 4,511,890,000 2022-08-31
723 2022-09-20 947,675,000 -7,420,000 21.0039 4,511,890,000 2022-08-31
724 2022-09-19 955,095,000 1,350,000 21.1684 4,511,890,000 2022-08-31
725 2022-09-16 953,745,000 1,625,000 21.1385 4,511,890,000 2022-08-31
726 2022-09-15 952,120,000 -3,155,000 21.1025 4,511,890,000 2022-08-31
727 2022-09-14 955,275,000 8,115,000 21.1724 4,511,890,000 2022-08-31
728 2022-09-13 947,160,000 -2,525,000 20.9925 4,511,890,000 2022-08-31
729 2022-09-09 949,685,000 -7,315,000 21.0485 4,511,890,000 2022-08-31
730 2022-09-08 957,000,000 -415,000 21.2106 4,511,890,000 2022-08-31
731 2022-09-07 957,415,000 45,000 21.2198 4,511,890,000 2022-08-31
732 2022-09-06 957,370,000 4,785,000 21.2188 4,511,890,000 2022-08-31
733 2022-09-05 952,585,000 4,375,000 21.1128 4,511,890,000 2022-08-31
734 2022-09-02 948,210,000 4,695,000 21.0158 4,511,890,000 2022-08-31
735 2022-09-01 943,515,000 3,575,000 20.9117 4,511,890,000 2022-08-31
736 2022-08-31 939,940,000 -23,340,000 20.8325 4,511,890,000 2022-08-31
737 2022-08-30 963,280,000 2,005,000 21.3498 4,511,890,000 2022-07-31
738 2022-08-29 961,275,000 0 21.3054 4,511,890,000 2022-07-31
739 2022-08-26 961,275,000 495,000 21.3054 4,511,890,000 2022-07-31
740 2022-08-25 960,780,000 2,185,000 21.2944 4,511,890,000 2022-07-31
741 2022-08-24 958,595,000 -985,000 21.2460 4,511,890,000 2022-07-31
742 2022-08-23 959,580,000 -8,685,000 21.2678 4,511,890,000 2022-07-31
743 2022-08-22 968,265,000 -700,000 21.4603 4,511,890,000 2022-07-31
744 2022-08-19 968,965,000 -590,000 21.4758 4,511,890,000 2022-07-31
745 2022-08-18 969,555,000 -1,810,000 21.4889 4,511,890,000 2022-07-31
746 2022-08-17 971,365,000 755,000 21.5290 4,511,890,000 2022-07-31
747 2022-08-16 970,610,000 10,000 21.5123 4,511,890,000 2022-07-31
748 2022-08-15 970,600,000 1,510,000 21.5120 4,511,890,000 2022-07-31
749 2022-08-12 969,090,000 -4,950,000 21.4786 4,511,890,000 2022-07-31
750 2022-08-11 974,040,000 -940,000 21.5883 4,511,890,000 2022-07-31
751 2022-08-10 974,980,000 10,000 21.6091 4,511,890,000 2022-07-31
752 2022-08-09 974,970,000 2,015,000 21.6089 4,511,890,000 2022-07-31
753 2022-08-08 972,955,000 1,735,000 21.5642 4,511,890,000 2022-07-31
754 2022-08-05 971,220,000 -1,265,000 21.5258 4,511,890,000 2022-07-31
755 2022-08-04 972,485,000 255,000 21.5538 4,511,890,000 2022-07-31
756 2022-08-03 972,230,000 -2,050,000 21.5482 4,511,890,000 2022-07-31
757 2022-08-02 974,280,000 150,000 21.5936 4,511,890,000 2022-07-31
758 2022-08-01 974,130,000 1,610,000 21.5903 4,511,890,000 2022-07-31
759 2022-07-29 972,520,000 1,585,000 21.5546 4,511,890,000 2022-06-30
760 2022-07-28 970,935,000 270,000 21.5195 4,511,890,000 2022-06-30
761 2022-07-27 970,665,000 845,000 21.5135 4,511,890,000 2022-06-30
762 2022-07-26 969,820,000 955,000 21.4948 4,511,890,000 2022-06-30
763 2022-07-25 968,865,000 -6,440,000 21.4736 4,511,890,000 2022-06-30
764 2022-07-22 975,305,000 830,000 21.6163 4,511,890,000 2022-06-30
765 2022-07-21 974,475,000 -2,990,000 21.5979 4,511,890,000 2022-06-30
766 2022-07-20 977,465,000 -2,500,000 21.6642 4,511,890,000 2022-06-30
767 2022-07-19 979,965,000 9,605,000 21.7196 4,511,890,000 2022-06-30
768 2022-07-18 970,360,000 4,770,000 21.5067 4,511,890,000 2022-06-30
769 2022-07-15 965,590,000 2,675,000 21.4010 4,511,890,000 2022-06-30
770 2022-07-14 962,915,000 -2,250,000 21.3417 4,511,890,000 2022-06-30
771 2022-07-13 965,165,000 14,765,000 21.3916 4,511,890,000 2022-06-30
772 2022-07-12 950,400,000 20,720,000 21.0643 4,511,890,000 2022-06-30
773 2022-07-11 929,680,000 0 20.6051 4,511,890,000 2022-06-30
774 2022-07-08 929,680,000 0 20.6051 4,511,890,000 2022-06-30
775 2022-07-07 929,680,000 0 20.6051 4,511,890,000 2022-06-30
776 2022-07-06 929,680,000 0 20.6051 4,511,890,000 2022-06-30
777 2022-07-05 929,680,000 39,295,000 20.6051 4,511,890,000 2022-06-30
778 2022-07-04 890,385,000 21,665,000 19.7342 4,511,890,000 2022-06-30
779 2022-06-30 868,720,000 21,695,000 19.2540 4,511,890,000 2022-06-30
780 2022-06-29 847,025,000 10,645,000 18.7732 4,511,890,000 2022-05-31
781 2022-06-28 836,380,000 4,980,000 18.5372 4,511,890,000 2022-05-31
782 2022-06-27 831,400,000 -1,705,000 18.4269 4,511,890,000 2022-05-31
783 2022-06-24 833,105,000 -2,125,000 18.4647 4,511,890,000 2022-05-31
784 2022-06-23 835,230,000 -11,095,000 18.5118 4,511,890,000 2022-05-31
785 2022-06-22 846,325,000 -26,325,000 18.7577 4,511,890,000 2022-05-31
786 2022-06-21 872,650,000 26,725,000 19.3411 4,511,890,000 2022-05-31
787 2022-06-20 845,925,000 47,270,000 18.7488 4,511,890,000 2022-05-31
788 2022-06-17 798,655,000 12,995,000 17.7011 4,511,890,000 2022-05-31
789 2022-06-16 785,660,000 3,725,000 17.4131 4,511,890,000 2022-05-31
790 2022-06-15 781,935,000 6,755,000 17.3305 4,511,890,000 2022-05-31
791 2022-06-14 775,180,000 105,000 17.1808 4,511,890,000 2022-05-31
792 2022-06-13 775,075,000 -14,935,000 17.1785 4,511,890,000 2022-05-31
793 2022-06-10 790,010,000 -3,695,000 17.5095 4,511,890,000 2022-05-31
794 2022-06-09 793,705,000 -1,430,000 17.5914 4,511,890,000 2022-05-31
795 2022-06-08 795,135,000 -16,365,000 17.6231 4,511,890,000 2022-05-31
796 2022-06-07 811,500,000 -465,000 17.9858 4,511,890,000 2022-05-31
797 2022-06-06 811,965,000 25,995,000 17.9961 4,511,890,000 2022-05-31
798 2022-06-02 785,970,000 10,015,000 17.4200 4,511,890,000 2022-05-31
799 2022-06-01 775,955,000 -2,940,000 17.1980 4,511,890,000 2022-05-31
800 2022-05-31 778,895,000 -16,995,000 17.2632 4,511,890,000 2022-05-31
801 2022-05-30 795,890,000 -6,835,000 17.6398 4,511,890,000 2022-04-30
802 2022-05-27 802,725,000 -18,045,000 17.7913 4,511,890,000 2022-04-30
803 2022-05-26 820,770,000 25,460,000 18.1913 4,511,890,000 2022-04-30
804 2022-05-25 795,310,000 2,500,000 17.6270 4,511,890,000 2022-04-30
805 2022-05-24 792,810,000 16,625,000 17.5716 4,511,890,000 2022-04-30
806 2022-05-23 776,185,000 14,850,000 17.2031 4,511,890,000 2022-04-30
807 2022-05-20 761,335,000 1,260,000 16.8740 4,511,890,000 2022-04-30
808 2022-05-19 760,075,000 5,820,000 16.8460 4,511,890,000 2022-04-30
809 2022-05-18 754,255,000 -8,975,000 16.7171 4,511,890,000 2022-04-30
810 2022-05-17 763,230,000 -2,720,000 16.9160 4,511,890,000 2022-04-30
811 2022-05-16 765,950,000 0 16.9763 4,511,890,000 2022-04-30
812 2022-05-13 765,950,000 -10,515,000 16.9763 4,511,890,000 2022-04-30
813 2022-05-12 776,465,000 4,235,000 17.2093 4,511,890,000 2022-04-30
814 2022-05-11 772,230,000 -525,000 17.1154 4,511,890,000 2022-04-30
815 2022-05-10 772,755,000 360,000 17.1271 4,511,890,000 2022-04-30
816 2022-05-06 772,395,000 -2,075,000 17.1191 4,511,890,000 2022-04-30
817 2022-05-05 774,470,000 -1,500,000 17.1651 4,511,890,000 2022-04-30
818 2022-05-04 775,970,000 0 17.1983 4,511,890,000 2022-04-30
819 2022-05-03 775,970,000 -2,500,000 17.1983 4,511,890,000 2022-04-30
820 2022-04-29 778,470,000 -300,000 17.2537 4,511,890,000 2022-03-31
821 2022-04-28 778,770,000 1,000,000 17.2604 4,511,890,000 2022-03-31
822 2022-04-27 777,770,000 505,000 17.2382 4,511,890,000 2022-03-31
823 2022-04-26 777,265,000 -1,950,000 17.2270 4,511,890,000 2022-03-31
824 2022-04-25 779,215,000 1,405,000 17.2703 4,511,890,000 2022-03-31
825 2022-04-22 777,810,000 -1,990,000 17.2391 4,511,890,000 2022-03-31
826 2022-04-21 779,800,000 0 17.2832 4,511,890,000 2022-03-31
827 2022-04-20 779,800,000 -150,000 17.2832 4,511,890,000 2022-03-31
828 2022-04-19 779,950,000 45,000 17.2865 4,511,890,000 2022-03-31
829 2022-04-14 779,905,000 -190,000 17.2855 4,511,890,000 2022-03-31
830 2022-04-13 780,095,000 215,000 17.2898 4,511,890,000 2022-03-31
831 2022-04-12 779,880,000 -525,000 17.2850 4,511,890,000 2022-03-31
832 2022-04-11 780,405,000 40,000 17.2966 4,511,890,000 2022-03-31
833 2022-04-08 780,365,000 -525,000 17.2957 4,511,890,000 2022-03-31
834 2022-04-07 780,890,000 1,160,000 17.3074 4,511,890,000 2022-03-31
835 2022-04-06 779,730,000 460,000 17.2817 4,511,890,000 2022-03-31
836 2022-04-04 779,270,000 -1,380,000 17.2715 4,511,890,000 2022-03-31
837 2022-04-01 780,650,000 -380,000 17.3021 4,511,890,000 2022-03-31
838 2022-03-31 781,030,000 -395,000 17.3105 4,511,890,000 2022-03-31
839 2022-03-30 781,425,000 290,000 17.3192 4,511,890,000 2022-02-28
840 2022-03-29 781,135,000 2,875,000 17.3128 4,511,890,000 2022-02-28
841 2022-03-28 778,260,000 425,000 17.2491 4,511,890,000 2022-02-28
842 2022-03-25 777,835,000 155,000 17.2397 4,511,890,000 2022-02-28
843 2022-03-24 777,680,000 -75,000 17.2362 4,511,890,000 2022-02-28
844 2022-03-23 777,755,000 335,000 17.2379 4,511,890,000 2022-02-28
845 2022-03-22 777,420,000 -550,000 17.2305 4,511,890,000 2022-02-28
846 2022-03-21 777,970,000 1,360,000 17.2427 4,511,890,000 2022-02-28
847 2022-03-18 776,610,000 3,085,000 17.2125 4,511,890,000 2022-02-28
848 2022-03-17 773,525,000 -1,045,000 17.1441 4,511,890,000 2022-02-28
849 2022-03-16 774,570,000 -275,000 17.1673 4,511,890,000 2022-02-28
850 2022-03-15 774,845,000 55,000 17.1734 4,511,890,000 2022-02-28
851 2022-03-14 774,790,000 -505,000 17.1722 4,511,890,000 2022-02-28
852 2022-03-11 775,295,000 -1,060,000 17.1834 4,511,890,000 2022-02-28
853 2022-03-10 776,355,000 -210,000 17.2069 4,511,890,000 2022-02-28
854 2022-03-09 776,565,000 -1,880,000 17.2115 4,511,890,000 2022-02-28
855 2022-03-08 778,445,000 -480,000 17.2532 4,511,890,000 2022-02-28
856 2022-03-07 778,925,000 510,000 17.2638 4,511,890,000 2022-02-28
857 2022-03-04 778,415,000 -345,000 17.2525 4,511,890,000 2022-02-28
858 2022-03-03 778,760,000 190,000 17.2602 4,511,890,000 2022-02-28
859 2022-03-02 778,570,000 1,525,000 17.2560 4,511,890,000 2022-02-28
860 2022-03-01 777,045,000 -5,350,000 17.2222 4,511,890,000 2022-02-28
861 2022-02-28 782,395,000 2,820,000 17.3407 4,511,890,000 2022-02-28
862 2022-02-25 779,575,000 960,000 17.2782 4,511,890,000 2022-01-31
863 2022-02-24 778,615,000 -1,275,000 17.2570 4,511,890,000 2022-01-31
864 2022-02-23 779,890,000 -685,000 17.2852 4,511,890,000 2022-01-31
865 2022-02-22 780,575,000 -1,570,000 17.3004 4,511,890,000 2022-01-31
866 2022-02-21 782,145,000 -3,910,000 17.3352 4,511,890,000 2022-01-31
867 2022-02-18 786,055,000 -100,000 17.4219 4,511,890,000 2022-01-31
868 2022-02-17 786,155,000 2,260,000 17.4241 4,511,890,000 2022-01-31
869 2022-02-16 783,895,000 -1,200,000 17.3740 4,511,890,000 2022-01-31
870 2022-02-15 785,095,000 1,450,000 17.4006 4,511,890,000 2022-01-31
871 2022-02-14 783,645,000 955,000 17.3684 4,511,890,000 2022-01-31
872 2022-02-11 782,690,000 -390,000 17.3473 4,511,890,000 2022-01-31
873 2022-02-10 783,080,000 55,000 17.3559 4,511,890,000 2022-01-31
874 2022-02-09 783,025,000 -1,680,000 17.3547 4,511,890,000 2022-01-31
875 2022-02-08 784,705,000 1,635,000 17.3919 4,511,890,000 2022-01-31
876 2022-02-07 783,070,000 -915,000 17.3557 4,511,890,000 2022-01-31
877 2022-02-04 783,985,000 -6,750,000 17.3760 4,511,890,000 2022-01-31
878 2022-01-31 790,735,000 0 17.5256 4,511,890,000 2022-01-31
879 2022-01-28 790,735,000 2,005,000 17.5256 4,511,890,000 2021-12-31
880 2022-01-27 788,730,000 1,160,000 17.4811 4,511,890,000 2021-12-31
881 2022-01-26 787,570,000 1,180,000 17.4554 4,511,890,000 2021-12-31
882 2022-01-25 786,390,000 -1,480,000 17.4293 4,511,890,000 2021-12-31
883 2022-01-24 787,870,000 1,575,000 17.4621 4,511,890,000 2021-12-31
884 2022-01-21 786,295,000 105,000 17.4272 4,511,890,000 2021-12-31
885 2022-01-20 786,190,000 500,000 17.4248 4,511,890,000 2021-12-31
886 2022-01-19 785,690,000 20,000 17.4138 4,511,890,000 2021-12-31
887 2022-01-18 785,670,000 995,000 17.4133 4,511,890,000 2021-12-31
888 2022-01-17 784,675,000 720,000 17.3913 4,511,890,000 2021-12-31
889 2022-01-14 783,955,000 -245,000 17.3753 4,511,890,000 2021-12-31
890 2022-01-13 784,200,000 1,315,000 17.3807 4,511,890,000 2021-12-31
891 2022-01-12 782,885,000 -1,555,000 17.3516 4,511,890,000 2021-12-31
892 2022-01-11 784,440,000 1,245,000 17.3861 4,511,890,000 2021-12-31
893 2022-01-10 783,195,000 -8,080,000 17.3585 4,511,890,000 2021-12-31
894 2022-01-07 791,275,000 1,245,000 17.5376 4,511,890,000 2021-12-31
895 2022-01-06 790,030,000 6,615,000 17.5100 4,511,890,000 2021-12-31
896 2022-01-05 783,415,000 -900,000 17.3633 4,511,890,000 2021-12-31
897 2022-01-04 784,315,000 -20,340,000 17.3833 4,511,890,000 2021-12-31
898 2022-01-03 804,655,000 1,530,000 17.8341 4,511,890,000 2021-12-31
899 2021-12-31 803,125,000 0 17.8002 4,511,890,000 2021-12-31
900 2021-12-30 803,125,000 2,855,000 17.8002 4,511,890,000 2021-11-30
901 2021-12-29 800,270,000 860,000 17.7369 4,511,890,000 2021-11-30
902 2021-12-28 799,410,000 170,000 17.7179 4,511,890,000 2021-11-30
903 2021-12-24 799,240,000 0 17.7141 4,511,890,000 2021-11-30
904 2021-12-23 799,240,000 -170,000 17.7141 4,511,890,000 2021-11-30
905 2021-12-22 799,410,000 1,260,000 17.7179 4,511,890,000 2021-11-30
906 2021-12-21 798,150,000 -985,000 17.6899 4,511,890,000 2021-11-30
907 2021-12-20 799,135,000 1,280,000 17.7118 4,511,890,000 2021-11-30
908 2021-12-17 797,855,000 1,745,000 17.6834 4,511,890,000 2021-11-30
909 2021-12-16 796,110,000 2,750,000 17.6447 4,511,890,000 2021-11-30
910 2021-12-15 793,360,000 1,500,000 17.5838 4,511,890,000 2021-11-30
911 2021-12-14 791,860,000 400,000 17.5505 4,511,890,000 2021-11-30
912 2021-12-13 791,460,000 385,000 17.5417 4,511,890,000 2021-11-30
913 2021-12-10 791,075,000 1,225,000 17.5331 4,511,890,000 2021-11-30
914 2021-12-09 789,850,000 5,000 17.5060 4,511,890,000 2021-11-30
915 2021-12-08 789,845,000 -300,000 17.5059 4,511,890,000 2021-11-30
916 2021-12-07 790,145,000 0 17.5125 4,511,890,000 2021-11-30
917 2021-12-06 790,145,000 225,000 17.5125 4,511,890,000 2021-11-30
918 2021-12-03 789,920,000 885,000 17.5075 4,511,890,000 2021-11-30
919 2021-12-02 789,035,000 1,630,000 17.4879 4,511,890,000 2021-11-30
920 2021-12-01 787,405,000 545,000 17.4518 4,511,890,000 2021-11-30
921 2021-11-30 786,860,000 1,370,000 17.4397 4,511,890,000 2021-11-30
922 2021-11-29 785,490,000 80,000 17.4093 4,511,890,000 2021-10-31
923 2021-11-26 785,410,000 280,000 17.4076 4,511,890,000 2021-10-31
924 2021-11-25 785,130,000 -790,000 17.4014 4,511,890,000 2021-10-31
925 2021-11-24 785,920,000 -12,855,000 17.4189 4,511,890,000 2021-10-31
926 2021-11-23 798,775,000 -115,000 17.7038 4,511,890,000 2021-10-31
927 2021-11-22 798,890,000 1,635,000 17.7063 4,511,890,000 2021-10-31
928 2021-11-19 797,255,000 27,565,000 17.6701 4,511,890,000 2021-10-31
929 2021-11-18 769,690,000 0 17.0591 4,511,890,000 2021-10-31
930 2021-11-17 769,690,000 8,820,000 17.0591 4,511,890,000 2021-10-31
931 2021-11-16 760,870,000 1,920,000 16.8637 4,511,890,000 2021-10-31
932 2021-11-15 758,950,000 995,000 16.8211 4,511,890,000 2021-10-31
933 2021-11-12 757,955,000 600,000 16.7991 4,511,890,000 2021-10-31
934 2021-11-11 757,355,000 -1,025,000 16.7858 4,511,890,000 2021-10-31
935 2021-11-10 758,380,000 510,000 16.8085 4,511,890,000 2021-10-31
936 2021-11-09 757,870,000 270,000 16.7972 4,511,890,000 2021-10-31
937 2021-11-08 757,600,000 -955,000 16.7912 4,511,890,000 2021-10-31
938 2021-11-05 758,555,000 -730,000 16.8124 4,511,890,000 2021-10-31
939 2021-11-04 759,285,000 -1,050,000 16.8285 4,511,890,000 2021-10-31
940 2021-11-03 760,335,000 5,100,000 16.8518 4,511,890,000 2021-10-31
941 2021-11-02 755,235,000 435,000 16.7388 4,511,890,000 2021-10-31
942 2021-11-01 754,800,000 -785,000 16.7291 4,511,890,000 2021-10-31
943 2021-10-29 755,585,000 -8,435,000 16.7465 4,511,890,000 2021-09-30
944 2021-10-28 764,020,000 2,610,000 16.9335 4,511,890,000 2021-09-30
945 2021-10-27 761,410,000 -3,265,000 16.8756 4,511,890,000 2021-09-30
946 2021-10-26 764,675,000 -2,105,000 16.9480 4,511,890,000 2021-09-30
947 2021-10-25 766,780,000 525,000 16.9947 4,511,890,000 2021-09-30
948 2021-10-22 766,255,000 685,000 16.9830 4,511,890,000 2021-09-30
949 2021-10-21 765,570,000 110,000 16.9678 4,511,890,000 2021-09-30
950 2021-10-20 765,460,000 5,000 16.9654 4,511,890,000 2021-09-30
951 2021-10-19 765,455,000 -1,630,000 16.9653 4,511,890,000 2021-09-30
952 2021-10-18 767,085,000 -1,305,000 17.0014 4,511,890,000 2021-09-30
953 2021-10-15 768,390,000 5,000 17.0303 4,511,890,000 2021-09-30
954 2021-10-12 768,385,000 2,995,000 17.0302 4,511,890,000 2021-09-30
955 2021-10-11 765,390,000 -505,001 16.9638 4,511,890,000 2021-09-30
956 2021-10-08 765,895,001 -7,670,000 16.9750 4,511,890,000 2021-09-30
957 2021-10-07 773,565,001 4,940,000 17.1450 4,511,890,000 2021-09-30
958 2021-10-06 768,625,001 -30,010,000 17.0355 4,511,890,000 2021-09-30
959 2021-10-05 798,635,001 1,615,000 17.7007 4,511,890,000 2021-09-30
960 2021-10-04 797,020,001 -5,110,000 17.6649 4,511,890,000 2021-09-30
961 2021-09-30 802,130,001 -13,800,000 17.7781 4,511,890,000 2021-09-30
962 2021-09-29 815,930,001 530,000 18.0840 4,511,890,000 2021-08-31
963 2021-09-28 815,400,001 -980,000 18.0722 4,511,890,000 2021-08-31
964 2021-09-27 816,380,001 -5,245,000 18.0940 4,511,890,000 2021-08-31
965 2021-09-24 821,625,001 1,430,000 18.2102 4,511,890,000 2021-08-31
966 2021-09-23 820,195,001 -1,535,000 18.1785 4,511,890,000 2021-08-31
967 2021-09-21 821,730,001 -700,000 18.2125 4,511,890,000 2021-08-31
968 2021-09-20 822,430,001 26,140,000 18.2281 4,511,890,000 2021-08-31
969 2021-09-17 796,290,001 3,970,000 17.6487 4,511,890,000 2021-08-31
970 2021-09-16 792,320,001 -7,285,000 17.5607 4,511,890,000 2021-08-31
971 2021-09-15 799,605,001 -1,815,000 17.7222 4,511,890,000 2021-08-31
972 2021-09-14 801,420,001 -2,565,000 17.7624 4,511,890,000 2021-08-31
973 2021-09-13 803,985,001 875,000 17.8193 4,511,890,000 2021-08-31
974 2021-09-10 803,110,001 885,000 17.7999 4,511,890,000 2021-08-31
975 2021-09-09 802,225,001 2,295,000 17.7802 4,511,890,000 2021-08-31
976 2021-09-08 799,930,001 2,345,000 17.7294 4,511,890,000 2021-08-31
977 2021-09-07 797,585,001 -975,000 17.6774 4,511,890,000 2021-08-31
978 2021-09-06 798,560,001 475,000 17.6990 4,511,890,000 2021-08-31
979 2021-09-03 798,085,001 -8,400,000 17.6885 4,511,890,000 2021-08-31
980 2021-09-02 806,485,001 2,835,000 17.8747 4,511,890,000 2021-08-31
981 2021-09-01 803,650,001 12,355,000 17.8118 4,511,890,000 2021-08-31
982 2021-08-31 791,295,001 105,000 17.5380 4,511,890,000 2021-08-31
983 2021-08-30 791,190,001 -3,055,000 17.5357 4,511,890,000 2021-07-31
984 2021-08-27 794,245,001 12,820,000 17.6034 4,511,890,000 2021-07-31
985 2021-08-26 781,425,001 1,715,000 17.3192 4,511,890,000 2021-07-31
986 2021-08-25 779,710,001 13,235,000 17.2812 4,511,890,000 2021-07-31
987 2021-08-24 766,475,001 9,740,000 16.9879 4,511,890,000 2021-07-31
988 2021-08-23 756,735,001 1,165,000 16.7720 4,511,890,000 2021-07-31
989 2021-08-20 755,570,001 3,260,000 16.7462 4,511,890,000 2021-07-31
990 2021-08-19 752,310,001 1,055,000 16.6739 4,511,890,000 2021-07-31
991 2021-08-18 751,255,001 -30,000 16.6506 4,511,890,000 2021-07-31
992 2021-08-17 751,285,001 1,235,000 16.6512 4,511,890,000 2021-07-31
993 2021-08-16 750,050,001 -355,000 16.6239 4,511,890,000 2021-07-31
994 2021-08-13 750,405,001 9,190,000 16.6317 4,511,890,000 2021-07-31
995 2021-08-12 741,215,001 -5,000,000 16.4280 4,511,890,000 2021-07-31
996 2021-08-11 746,215,001 -3,720,000 16.5389 4,511,890,000 2021-07-31
997 2021-08-10 749,935,001 -2,200,000 16.6213 4,511,890,000 2021-07-31
998 2021-08-09 752,135,001 3,325,000 16.6701 4,511,890,000 2021-07-31
999 2021-08-06 748,810,001 1,330,000 16.5964 4,511,890,000 2021-07-31
1000 2021-08-05 747,480,001 900,000 16.5669 4,511,890,000 2021-07-31
1001 2021-08-04 746,580,001 -1,135,000 16.5469 4,511,890,000 2021-07-31
1002 2021-08-03 747,715,001 -960,000 16.5721 4,511,890,000 2021-07-31
1003 2021-08-02 748,675,001 2,515,000 16.5934 4,511,890,000 2021-07-31
1004 2021-07-30 746,160,001 2,050,000 16.5376 4,511,890,000 2021-06-30
1005 2021-07-29 744,110,001 1,545,000 16.4922 4,511,890,000 2021-06-30
1006 2021-07-28 742,565,001 4,500,000 16.4580 4,511,890,000 2021-06-30
1007 2021-07-27 738,065,001 1,225,000 16.3582 4,511,890,000 2021-06-30
1008 2021-07-26 736,840,001 685,000 16.3311 4,511,890,000 2021-06-30
1009 2021-07-23 736,155,001 -2,195,000 16.3159 4,511,890,000 2021-06-30
1010 2021-07-22 738,350,001 1,040,000 16.3645 4,511,890,000 2021-06-30
1011 2021-07-21 737,310,001 -7,570,000 16.3415 4,511,890,000 2021-06-30
1012 2021-07-20 744,880,001 -1,535,000 16.5093 4,511,890,000 2021-06-30
1013 2021-07-19 746,415,001 1,620,000 16.5433 4,511,890,000 2021-06-30
1014 2021-07-16 744,795,001 2,085,000 16.5074 4,511,890,000 2021-06-30
1015 2021-07-15 742,710,001 -85,000 16.4612 4,511,890,000 2021-06-30
1016 2021-07-14 742,795,001 835,000 16.4631 4,511,890,000 2021-06-30
1017 2021-07-13 741,960,001 -1,990,000 16.4445 4,511,890,000 2021-06-30
1018 2021-07-12 743,950,001 445,000 16.4887 4,511,890,000 2021-06-30
1019 2021-07-09 743,505,001 11,110,000 16.4788 4,511,890,000 2021-06-30
1020 2021-07-08 732,395,001 1,100,000 16.2326 4,511,890,000 2021-06-30
1021 2021-07-07 731,295,001 9,365,000 16.2082 4,511,890,000 2021-06-30
1022 2021-07-06 721,930,001 13,710,000 16.0006 4,511,890,000 2021-06-30
1023 2021-07-05 708,220,001 1,320,000 15.6967 4,511,890,000 2021-06-30
1024 2021-07-02 706,900,001 -1,315,000 15.6675 4,511,890,000 2021-06-30
1025 2021-06-30 708,215,001 340,000 15.6966 4,511,890,000 2021-06-30
1026 2021-06-29 707,875,001 -4,825,000 15.6891 4,511,890,000 2021-05-31
1027 2021-06-28 712,700,001 2,580,000 15.7960 4,511,890,000 2021-05-31
1028 2021-06-25 710,120,001 1,280,000 15.7389 4,511,890,000 2021-05-31
1029 2021-06-24 708,840,001 -1,800,000 15.7105 4,511,890,000 2021-05-31
1030 2021-06-23 710,640,001 8,205,000 15.7504 4,511,890,000 2021-05-31
1031 2021-06-22 702,435,001 11,785,000 15.5685 4,511,890,000 2021-05-31
1032 2021-06-21 690,650,001 -7,445,000 15.3073 4,511,890,000 2021-05-31
1033 2021-06-18 698,095,001 -7,805,000 15.4723 4,511,890,000 2021-05-31
1034 2021-06-17 705,900,001 -42,405,000 15.6453 4,511,890,000 2021-05-31
1035 2021-06-16 748,305,001 285,000 16.5852 4,511,890,000 2021-05-31
1036 2021-06-15 748,020,001 -250,000 16.5789 4,511,890,000 2021-05-31
1037 2021-06-11 748,270,001 -95,000 16.5844 4,511,890,000 2021-05-31
1038 2021-06-10 748,365,001 -40,000 16.5865 4,511,890,000 2021-05-31
1039 2021-06-09 748,405,001 1,670,000 16.5874 4,511,890,000 2021-05-31
1040 2021-06-08 746,735,001 -1,145,000 16.5504 4,511,890,000 2021-05-31
1041 2021-06-07 747,880,001 -4,310,000 16.5758 4,511,890,000 2021-05-31
1042 2021-06-04 752,190,001 2,840,000 16.6713 4,511,890,000 2021-05-31
1043 2021-06-03 749,350,001 -3,280,000 16.6083 4,511,890,000 2021-05-31
1044 2021-06-02 752,630,001 -2,305,000 16.6810 4,511,890,000 2021-05-31
1045 2021-06-01 754,935,001 -1,265,000 16.7321 4,511,890,000 2021-05-31
1046 2021-05-31 756,200,001 -30,465,000 16.7602 4,511,890,000 2021-05-31
1047 2021-05-28 786,665,001 -3,510,000 17.4354 4,511,890,000 2021-04-30
1048 2021-05-27 790,175,001 -1,365,000 17.5132 4,511,890,000 2021-04-30
1049 2021-05-26 791,540,001 5,130,000 17.5434 4,511,890,000 2021-04-30
1050 2021-05-25 786,410,001 2,490,000 17.4297 4,511,890,000 2021-04-30
1051 2021-05-24 783,920,001 5,165,000 17.3745 4,511,890,000 2021-04-30
1052 2021-05-21 778,755,001 105,000 17.2601 4,511,890,000 2021-04-30
1053 2021-05-20 778,650,001 -575,000 17.2577 4,511,890,000 2021-04-30
1054 2021-05-18 779,225,001 -1,450,000 17.2705 4,511,890,000 2021-04-30
1055 2021-05-17 780,675,001 -310,000 17.3026 4,511,890,000 2021-04-30
1056 2021-05-14 780,985,001 6,625,000 17.3095 4,511,890,000 2021-04-30
1057 2021-05-13 774,360,001 2,255,000 17.1627 4,511,890,000 2021-04-30
1058 2021-05-12 772,105,001 -870,000 17.1127 4,511,890,000 2021-04-30
1059 2021-05-11 772,975,001 1,795,000 17.1320 4,511,890,000 2021-04-30
1060 2021-05-10 771,180,001 -860,000 17.0922 4,511,890,000 2021-04-30
1061 2021-05-07 772,040,001 750,000 17.1112 4,511,890,000 2021-04-30
1062 2021-05-06 771,290,001 -355,000 17.0946 4,511,890,000 2021-04-30
1063 2021-05-05 771,645,001 765,000 17.1025 4,511,890,000 2021-04-30
1064 2021-05-04 770,880,001 -15,000 17.0855 4,511,890,000 2021-04-30
1065 2021-05-03 770,895,001 -1,535,000 17.0859 4,511,890,000 2021-04-30
1066 2021-04-30 772,430,001 6,065,000 17.1199 4,511,890,000 2021-04-30
1067 2021-04-29 766,365,001 34,520,000 16.9855 4,511,890,000 2021-03-31
1068 2021-04-28 731,845,001 120,000 16.2204 4,511,890,000 2021-03-31
1069 2021-04-27 731,725,001 -1,240,000 16.2177 4,511,890,000 2021-03-31
1070 2021-04-26 732,965,001 8,170,000 16.2452 4,511,890,000 2021-03-31
1071 2021-04-23 724,795,001 -890,000 16.0641 4,511,890,000 2021-03-31
1072 2021-04-22 725,685,001 -265,000 16.0838 4,511,890,000 2021-03-31
1073 2021-04-21 725,950,001 -110,000 16.0897 4,511,890,000 2021-03-31
1074 2021-04-20 726,060,001 -3,380,000 16.0921 4,511,890,000 2021-03-31
1075 2021-04-19 729,440,001 -815,000 16.1671 4,511,890,000 2021-03-31
1076 2021-04-16 730,255,001 -55,000 16.1851 4,511,890,000 2021-03-31
1077 2021-04-15 730,310,001 875,000 16.1863 4,511,890,000 2021-03-31
1078 2021-04-14 729,435,001 -1,490,000 16.1670 4,511,890,000 2021-03-31
1079 2021-04-13 730,925,001 770,000 16.2000 4,511,890,000 2021-03-31
1080 2021-04-12 730,155,001 2,950,000 16.1829 4,511,890,000 2021-03-31
1081 2021-04-09 727,205,001 -20,000 16.1175 4,511,890,000 2021-03-31
1082 2021-04-08 727,225,001 -310,000 16.1180 4,511,890,000 2021-03-31
1083 2021-04-07 727,535,001 1,875,000 16.1248 4,511,890,000 2021-03-31
1084 2021-04-01 725,660,001 10,000 16.0833 4,511,890,000 2021-03-31
1085 2021-03-31 725,650,001 -575,000 16.0831 4,511,890,000 2021-03-31
1086 2021-03-30 726,225,001 -7,620,000 16.0958 4,511,890,000 2021-02-28
1087 2021-03-29 733,845,001 -5,450,000 16.2647 4,511,890,000 2021-02-28
1088 2021-03-26 739,295,001 -12,260,000 16.3855 4,511,890,000 2021-02-28
1089 2021-03-25 751,555,001 -3,760,000 16.6572 4,511,890,000 2021-02-28
1090 2021-03-24 755,315,001 -5,295,000 16.7405 4,511,890,000 2021-02-28
1091 2021-03-23 760,610,001 -3,495,000 16.8579 4,511,890,000 2021-02-28
1092 2021-03-22 764,105,001 1,550,000 16.9354 4,511,890,000 2021-02-28
1093 2021-03-19 762,555,001 7,255,000 16.9010 4,511,890,000 2021-02-28
1094 2021-03-18 755,300,001 -13,650,000 16.7402 4,511,890,000 2021-02-28
1095 2021-03-17 768,950,001 -1,460,000 17.0427 4,511,890,000 2021-02-28
1096 2021-03-16 770,410,001 5,670,000 17.0751 4,511,890,000 2021-02-28
1097 2021-03-15 764,740,001 -3,635,000 16.9494 4,511,890,000 2021-02-28
1098 2021-03-12 768,375,001 6,430,000 17.0300 4,511,890,000 2021-02-28
1099 2021-03-11 761,945,001 -4,760,000 16.8875 4,511,890,000 2021-02-28
1100 2021-03-10 766,705,001 11,585,000 16.9930 4,511,890,000 2021-02-28
1101 2021-03-09 755,120,001 8,935,000 16.7362 4,511,890,000 2021-02-28
1102 2021-03-08 746,185,001 -13,030,000 16.5382 4,511,890,000 2021-02-28
1103 2021-03-05 759,215,001 15,000 16.8270 4,511,890,000 2021-02-28
1104 2021-03-04 759,200,001 -2,715,000 16.8267 4,511,890,000 2021-02-28
1105 2021-03-03 761,915,001 -985,000 16.8868 4,511,890,000 2021-02-28
1106 2021-03-02 762,900,001 -5,380,000 16.9087 4,511,890,000 2021-02-28
1107 2021-03-01 768,280,001 1,145,000 17.0279 4,511,890,000 2021-02-28
1108 2021-02-26 767,135,001 13,380,000 17.0025 4,511,890,000 2021-01-31
1109 2021-02-25 753,755,001 -1,150,000 16.7060 4,511,890,000 2021-01-31
1110 2021-02-24 754,905,001 10,045,000 16.7315 4,511,890,000 2021-01-31
1111 2021-02-23 744,860,001 39,810,001 16.5088 4,511,890,000 2021-01-31
1112 2021-02-22 705,050,000 65,890,000 15.6265 4,511,890,000 2021-01-31
1113 2021-02-19 639,160,000 -23,490,000 14.1661 4,511,890,000 2021-01-31
1114 2021-02-18 662,650,000 -645,000 14.6867 4,511,890,000 2021-01-31
1115 2021-02-17 663,295,000 -3,180,000 14.7010 4,511,890,000 2021-01-31
1116 2021-02-16 666,475,000 785,000 14.7715 4,511,890,000 2021-01-31
1117 2021-02-11 665,690,000 0 14.7541 4,511,890,000 2021-01-31
1118 2021-02-10 665,690,000 145,000 14.7541 4,511,890,000 2021-01-31
1119 2021-02-09 665,545,000 -335,000 14.7509 4,511,890,000 2021-01-31
1120 2021-02-08 665,880,000 -2,800,000 14.7583 4,511,890,000 2021-01-31
1121 2021-02-05 668,680,000 -690,000 14.8204 4,511,890,000 2021-01-31
1122 2021-02-04 669,370,000 7,580,000 14.8357 4,511,890,000 2021-01-31
1123 2021-02-03 661,790,000 2,235,000 14.6677 4,511,890,000 2021-01-31
1124 2021-02-02 659,555,000 -2,550,000 14.6182 4,511,890,000 2021-01-31
1125 2021-02-01 662,105,000 -460,000 14.6747 4,511,890,000 2021-01-31
1126 2021-01-29 662,565,000 2,195,000 14.6849 4,511,890,000 2020-12-31
1127 2021-01-28 660,370,000 -3,820,000 14.6362 4,511,890,000 2020-12-31
1128 2021-01-27 664,190,000 31,770,000 14.7209 4,511,890,000 2020-12-31
1129 2021-01-26 632,420,000 -9,370,000 14.0167 4,511,890,000 2020-12-31
1130 2021-01-25 641,790,000 -2,800,000 14.2244 4,511,890,000 2020-12-31
1131 2021-01-22 644,590,000 -1,550,000 14.2865 4,511,890,000 2020-12-31
1132 2021-01-21 646,140,000 -1,300,000 14.3208 4,511,890,000 2020-12-31
1133 2021-01-20 647,440,000 -3,005,000 14.3496 4,511,890,000 2020-12-31
1134 2021-01-19 650,445,000 -11,795,000 14.4162 4,511,890,000 2020-12-31
1135 2021-01-18 662,240,000 1,390,000 14.6777 4,511,890,000 2020-12-31
1136 2021-01-15 660,850,000 2,795,000 14.6469 4,511,890,000 2020-12-31
1137 2021-01-14 658,055,000 50,000 14.5849 4,511,890,000 2020-12-31
1138 2021-01-13 658,005,000 -1,720,000 14.5838 4,511,890,000 2020-12-31
1139 2021-01-12 659,725,000 7,390,000 14.6219 4,511,890,000 2020-12-31
1140 2021-01-11 652,335,000 -560,000 14.4581 4,511,890,000 2020-12-31
1141 2021-01-08 652,895,000 5,375,000 14.4705 4,511,890,000 2020-12-31
1142 2021-01-07 647,520,000 12,650,000 14.3514 4,511,890,000 2020-12-31
1143 2021-01-06 634,870,000 8,115,000 14.0710 4,511,890,000 2020-12-31
1144 2021-01-05 626,755,000 1,520,000 13.8912 4,511,890,000 2020-12-31
1145 2021-01-04 625,235,000 13,885,000 13.8575 4,511,890,000 2020-12-31
1146 2020-12-31 611,350,000 0 13.5498 4,511,890,000 2020-12-31
1147 2020-12-30 611,350,000 430,000 13.5498 4,511,890,000 2020-11-30
1148 2020-12-29 610,920,000 35,980,000 13.5402 4,511,890,000 2020-11-30
1149 2020-12-28 574,940,000 11,525,000 12.7428 4,511,890,000 2020-11-30
1150 2020-12-24 563,415,000 0 12.4873 4,511,890,000 2020-11-30
1151 2020-12-23 563,415,000 9,875,000 12.4873 4,511,890,000 2020-11-30
1152 2020-12-22 553,540,000 3,040,000 12.2685 4,511,890,000 2020-11-30
1153 2020-12-21 550,500,000 5,395,000 12.2011 4,511,890,000 2020-11-30
1154 2020-12-18 545,105,000 -2,130,000 12.0815 4,511,890,000 2020-11-30
1155 2020-12-17 547,235,000 8,320,000 12.1287 4,511,890,000 2020-11-30
1156 2020-12-16 538,915,000 975,000 11.9443 4,511,890,000 2020-11-30
1157 2020-12-15 537,940,000 3,075,000 11.9227 4,511,890,000 2020-11-30
1158 2020-12-14 534,865,000 12,015,000 11.8546 4,511,890,000 2020-11-30
1159 2020-12-11 522,850,000 715,000 11.5883 4,511,890,000 2020-11-30
1160 2020-12-10 522,135,000 6,895,000 11.5724 4,511,890,000 2020-11-30
1161 2020-12-09 515,240,000 510,000 11.4196 4,511,890,000 2020-11-30
1162 2020-12-08 514,730,000 1,825,000 11.4083 4,511,890,000 2020-11-30
1163 2020-12-07 512,905,000 15,000 11.3679 4,511,890,000 2020-11-30
1164 2020-12-04 512,890,000 2,280,000 11.3675 4,511,890,000 2020-11-30
1165 2020-12-03 510,610,000 1,715,000 11.3170 4,511,890,000 2020-11-30
1166 2020-12-02 508,895,000 1,810,000 11.2790 4,511,890,000 2020-11-30
1167 2020-12-01 507,085,000 -80,000 11.2389 4,511,890,000 2020-11-30
1168 2020-11-30 507,165,000 4,270,000 11.2406 4,511,890,000 2020-11-30
1169 2020-11-27 502,895,000 565,000 11.1460 4,511,890,000 2020-10-31
1170 2020-11-26 502,330,000 4,240,000 11.1335 4,511,890,000 2020-10-31
1171 2020-11-25 498,090,000 2,460,000 11.0395 4,511,890,000 2020-10-31
1172 2020-11-24 495,630,000 2,885,000 10.9850 4,511,890,000 2020-10-31
1173 2020-11-23 492,745,000 3,390,000 10.9210 4,511,890,000 2020-10-31
1174 2020-11-20 489,355,000 -535,000 10.8459 4,511,890,000 2020-10-31
1175 2020-11-19 489,890,000 -1,130,000 10.8578 4,511,890,000 2020-10-31
1176 2020-11-18 491,020,000 -1,235,000 10.8828 4,511,890,000 2020-10-31
1177 2020-11-17 492,255,000 2,445,000 10.9102 4,511,890,000 2020-10-31
1178 2020-11-16 489,810,000 -1,015,000 10.8560 4,511,890,000 2020-10-31
1179 2020-11-13 490,825,000 -490,000 10.8785 4,511,890,000 2020-10-31
1180 2020-11-12 491,315,000 -830,000 10.8893 4,511,890,000 2020-10-31
1181 2020-11-11 492,145,000 -520,000 10.9077 4,511,890,000 2020-10-31
1182 2020-11-10 492,665,000 -140,000 10.9193 4,511,890,000 2020-10-31
1183 2020-11-09 492,805,000 1,785,000 10.9224 4,511,890,000 2020-10-31
1184 2020-11-06 491,020,000 -310,000 10.8828 4,511,890,000 2020-10-31
1185 2020-11-05 491,330,000 -1,485,000 10.8897 4,511,890,000 2020-10-31
1186 2020-11-04 492,815,000 -275,000 10.9226 4,511,890,000 2020-10-31
1187 2020-11-03 493,090,000 -350,000 10.9287 4,511,890,000 2020-10-31
1188 2020-11-02 493,440,000 360,000 10.9364 4,511,890,000 2020-10-31
1189 2020-10-30 493,080,000 810,000 10.9285 4,511,890,000 2020-09-30
1190 2020-10-29 492,270,000 -6,915,000 10.9105 4,511,890,000 2020-09-30
1191 2020-10-28 499,185,000 440,000 11.0638 4,511,890,000 2020-09-30
1192 2020-10-27 498,745,000 -1,030,000 11.0540 4,511,890,000 2020-09-30
1193 2020-10-23 499,775,000 -495,000 11.0768 4,511,890,000 2020-09-30
1194 2020-10-22 500,270,000 -2,560,000 11.0878 4,511,890,000 2020-09-30
1195 2020-10-21 502,830,000 -10,000 11.1446 4,511,890,000 2020-09-30
1196 2020-10-20 502,840,000 845,000 11.1448 4,511,890,000 2020-09-30
1197 2020-10-19 501,995,000 -1,110,000 11.1260 4,511,890,000 2020-09-30
1198 2020-10-16 503,105,000 -375,000 11.1506 4,511,890,000 2020-09-30
1199 2020-10-15 503,480,000 125,000 11.1590 4,511,890,000 2020-09-30
1200 2020-10-14 503,355,000 -895,000 11.1562 4,511,890,000 2020-09-30
1201 2020-10-12 504,250,000 -115,000 11.1760 4,511,890,000 2020-09-30
1202 2020-10-09 504,365,000 145,000 11.1786 4,511,890,000 2020-09-30
1203 2020-10-08 504,220,000 -1,460,000 11.1754 4,511,890,000 2020-09-30
1204 2020-10-07 505,680,000 -1,060,000 11.2077 4,511,890,000 2020-09-30
1205 2020-10-06 506,740,000 -720,000 11.2312 4,511,890,000 2020-09-30
1206 2020-10-05 507,460,000 3,295,000 11.2472 4,511,890,000 2020-09-30
1207 2020-09-30 504,165,000 935,000 11.1741 4,511,890,000 2020-09-30
1208 2020-09-29 503,230,000 8,130,000 11.1534 4,511,890,000 2020-08-31
1209 2020-09-28 495,100,000 4,135,000 10.9732 4,511,890,000 2020-08-31
1210 2020-09-25 490,965,000 51,545,000 10.8816 4,511,890,000 2020-08-31
1211 2020-09-24 439,420,000 -72,125,000 9.7392 4,511,890,000 2020-08-31
1212 2020-09-23 511,545,000 -24,135,000 11.3377 4,511,890,000 2020-08-31
1213 2020-09-22 535,680,000 -103,950,000 11.8726 4,511,890,000 2020-08-31
1214 2020-09-21 639,630,000 -8,050,000 14.1765 4,511,890,000 2020-08-31
1215 2020-09-18 647,680,000 7,685,000 14.3550 4,511,890,000 2020-08-31
1216 2020-09-17 639,995,000 151,790,000 14.1846 4,511,890,000 2020-08-31
1217 2020-09-16 488,205,000 4,440,000 10.8204 4,511,890,000 2020-08-31
1218 2020-09-15 483,765,000 0 10.7220 4,511,890,000 2020-08-31
1219 2020-09-14 483,765,000 -100,000 10.7220 4,511,890,000 2020-08-31
1220 2020-09-11 483,865,000 -10,000 10.7242 4,511,890,000 2020-08-31
1221 2020-09-10 483,875,000 90,000 10.7244 4,511,890,000 2020-08-31
1222 2020-09-09 483,785,000 20,000 10.7224 4,511,890,000 2020-08-31
1223 2020-09-08 483,765,000 -250,000 10.7220 4,511,890,000 2020-08-31
1224 2020-09-07 484,015,000 160,000 10.7275 4,511,890,000 2020-08-31
1225 2020-09-04 483,855,000 -1,770,000 10.7240 4,511,890,000 2020-08-31
1226 2020-09-03 485,625,000 -240,000 10.7632 4,511,890,000 2020-08-31
1227 2020-09-02 485,865,000 -220,000 10.7685 4,511,890,000 2020-08-31
1228 2020-09-01 486,085,000 -190,000 10.7734 4,511,890,000 2020-08-31
1229 2020-08-31 486,275,000 0 10.7776 4,511,890,000 2020-08-31
1230 2020-08-28 486,275,000 -50,000 10.7776 4,511,890,000 2020-07-31
1231 2020-08-27 486,325,000 -15,000 10.7787 4,511,890,000 2020-07-31
1232 2020-08-26 486,340,000 -10,000 10.7791 4,511,890,000 2020-07-31
1233 2020-08-25 486,350,000 -40,000 10.7793 4,511,890,000 2020-07-31
1234 2020-08-24 486,390,000 -60,000 10.7802 4,511,890,000 2020-07-31
1235 2020-08-21 486,450,000 60,000 10.7815 4,511,890,000 2020-07-31
1236 2020-08-20 486,390,000 15,000 10.7802 4,511,890,000 2020-07-31
1237 2020-08-19 486,375,000 -9,665,000 10.7799 4,511,890,000 2020-07-31
1238 2020-08-18 496,040,000 -710,000 10.9941 4,511,890,000 2020-07-31
1239 2020-08-17 496,750,000 -700,000 11.0098 4,511,890,000 2020-07-31
1240 2020-08-14 497,450,000 -5,000 11.0253 4,511,890,000 2020-07-31
1241 2020-08-13 497,455,000 -110,000 11.0254 4,511,890,000 2020-07-31
1242 2020-08-12 497,565,000 50,000 11.0279 4,511,890,000 2020-07-31
1243 2020-08-11 497,515,000 50,000 11.0268 4,511,890,000 2020-07-31
1244 2020-08-10 497,465,000 -45,000 11.0256 4,511,890,000 2020-07-31
1245 2020-08-07 497,510,000 5,000 11.0266 4,511,890,000 2020-07-31
1246 2020-08-06 497,505,000 -100,000 11.0265 4,511,890,000 2020-07-31
1247 2020-08-05 497,605,000 -940,000 11.0287 4,511,890,000 2020-07-31
1248 2020-08-04 498,545,000 -90,000 11.0496 4,511,890,000 2020-07-31
1249 2020-08-03 498,635,000 -130,000 11.0516 4,511,890,000 2020-07-31
1250 2020-07-31 498,765,000 7,010,000 11.0545 4,511,890,000 2020-07-31
1251 2020-07-30 491,755,000 995,000 10.8991 4,511,890,000 2020-06-30
1252 2020-07-29 490,760,000 40,000 10.8770 4,511,890,000 2020-06-30
1253 2020-07-28 490,720,000 -95,000 10.8762 4,511,890,000 2020-06-30
1254 2020-07-27 490,815,000 75,000 10.8783 4,511,890,000 2020-06-30
1255 2020-07-24 490,740,000 0 10.8766 4,511,890,000 2020-06-30
1256 2020-07-23 490,740,000 -120,000 10.8766 4,511,890,000 2020-06-30
1257 2020-07-22 490,860,000 -350,000 10.8793 4,511,890,000 2020-06-30
1258 2020-07-21 491,210,000 115,000 10.8870 4,511,890,000 2020-06-30
1259 2020-07-20 491,095,000 -335,000 10.8845 4,511,890,000 2020-06-30
1260 2020-07-17 491,430,000 -100,000 10.8919 4,511,890,000 2020-06-30
1261 2020-07-16 491,530,000 95,000 10.8941 4,511,890,000 2020-06-30
1262 2020-07-15 491,435,000 605,000 10.8920 4,511,890,000 2020-06-30
1263 2020-07-14 490,830,000 -460,000 10.8786 4,511,890,000 2020-06-30
1264 2020-07-13 491,290,000 115,000 10.8888 4,511,890,000 2020-06-30
1265 2020-07-10 491,175,000 -100,000 10.8862 4,511,890,000 2020-06-30
1266 2020-07-09 491,275,000 10,000 10.8885 4,511,890,000 2020-06-30
1267 2020-07-08 491,265,000 1,475,000 10.8882 4,511,890,000 2020-06-30
1268 2020-07-07 489,790,000 1,100,000 10.8555 4,511,890,000 2020-06-30
1269 2020-07-06 488,690,000 270,000 10.8312 4,511,890,000 2020-06-30
1270 2020-07-03 488,420,000 1,550,000 10.8252 4,511,890,000 2020-06-30
1271 2020-07-02 486,870,000 -265,000 10.7908 4,511,890,000 2020-06-30
1272 2020-06-30 487,135,000 -1,015,000 10.7967 4,511,890,000 2020-06-30
1273 2020-06-29 488,150,000 -470,000 10.8192 4,511,890,000 2020-05-31
1274 2020-06-26 488,620,000 0 10.8296 4,511,890,000 2020-05-31
1275 2020-06-24 488,620,000 -95,000 10.8296 4,511,890,000 2020-05-31
1276 2020-06-23 488,715,000 -945,000 10.8317 4,511,890,000 2020-05-31
1277 2020-06-22 489,660,000 -160,000 10.8527 4,511,890,000 2020-05-31
1278 2020-06-19 489,820,000 -310,000 10.8562 4,511,890,000 2020-05-31
1279 2020-06-18 490,130,000 -395,000 10.8631 4,511,890,000 2020-05-31
1280 2020-06-17 490,525,000 -565,000 10.8718 4,511,890,000 2020-05-31
1281 2020-06-16 491,090,000 -90,000 10.8844 4,511,890,000 2020-05-31
1282 2020-06-15 491,180,000 -995,000 10.8863 4,511,890,000 2020-05-31
1283 2020-06-12 492,175,000 -1,095,000 10.9084 4,511,890,000 2020-05-31
1284 2020-06-11 493,270,000 -1,055,000 10.9327 4,511,890,000 2020-05-31
1285 2020-06-10 494,325,000 -440,000 10.9561 4,511,890,000 2020-05-31
1286 2020-06-09 494,765,000 -2,450,000 10.9658 4,511,890,000 2020-05-31
1287 2020-06-08 497,215,000 -1,330,000 11.0201 4,511,890,000 2020-05-31
1288 2020-06-05 498,545,000 -1,045,000 11.0496 4,511,890,000 2020-05-31
1289 2020-06-04 499,590,000 -8,005,000 11.0727 4,511,890,000 2020-05-31
1290 2020-06-03 507,595,000 -400,000 11.2502 4,511,890,000 2020-05-31
1291 2020-06-02 507,995,000 -2,245,000 11.2590 4,511,890,000 2020-05-31
1292 2020-06-01 510,240,000 7,125,000 11.3088 4,511,890,000 2020-05-31
1293 2020-05-29 503,115,000 2,360,000 11.1509 4,511,890,000 2020-04-30
1294 2020-05-28 500,755,000 16,075,000 11.0986 4,511,890,000 2020-04-30
1295 2020-05-27 484,680,000 680,000 10.7423 4,511,890,000 2020-04-30
1296 2020-05-26 484,000,000 -415,000 10.7272 4,511,890,000 2020-04-30
1297 2020-05-25 484,415,000 4,340,000 10.7364 4,511,890,000 2020-04-30
1298 2020-05-22 480,075,000 -2,375,000 10.6402 4,511,890,000 2020-04-30
1299 2020-05-21 482,450,000 -16,985,000 10.6929 4,511,890,000 2020-04-30
1300 2020-05-20 499,435,000 -8,071,000 11.0693 4,511,890,000 2020-04-30
1301 2020-05-19 507,506,000 -3,790,000 11.2482 4,511,890,000 2020-04-30
1302 2020-05-18 511,296,000 1,305,000 11.3322 4,511,890,000 2020-04-30
1303 2020-05-15 509,991,000 21,261,000 11.3033 4,511,890,000 2020-04-30
1304 2020-05-14 488,730,000 6,430,000 10.8320 4,511,890,000 2020-04-30
1305 2020-05-13 482,300,000 1,515,000 10.6895 4,511,890,000 2020-04-30
1306 2020-05-12 480,785,000 17,230,000 10.6560 4,511,890,000 2020-04-30
1307 2020-05-11 463,555,000 545,000 10.2741 4,511,890,000 2020-04-30
1308 2020-05-08 463,010,000 -3,085,000 10.2620 4,511,890,000 2020-04-30
1309 2020-05-07 466,095,000 -840,000 10.3304 4,511,890,000 2020-04-30
1310 2020-05-06 466,935,000 -165,000 10.3490 4,511,890,000 2020-04-30
1311 2020-05-05 467,100,000 -410,000 10.3526 4,511,890,000 2020-04-30
1312 2020-05-04 467,510,000 -50,000 10.3617 4,511,890,000 2020-04-30
1313 2020-04-29 467,560,000 -1,135,000 10.3628 4,511,890,000 2020-03-31
1314 2020-04-28 468,695,000 175,000 10.3880 4,511,890,000 2020-03-31
1315 2020-04-27 468,520,000 -860,000 10.3841 4,511,890,000 2020-03-31
1316 2020-04-24 469,380,000 -1,245,000 10.4032 4,511,890,000 2020-03-31
1317 2020-04-23 470,625,000 855,000 10.4308 4,511,890,000 2020-03-31
1318 2020-04-22 469,770,000 -21,995,000 10.4118 4,511,890,000 2020-03-31
1319 2020-04-21 491,765,000 -5,140,000 10.8993 4,511,890,000 2020-03-31
1320 2020-04-20 496,905,000 0 11.0132 4,511,890,000 2020-03-31
1321 2020-04-17 496,905,000 0 11.0132 4,511,890,000 2020-03-31
1322 2020-04-16 496,905,000 26,975,000 11.0132 4,511,890,000 2020-03-31
1323 2020-04-15 469,930,000 -95,000 10.4154 4,511,890,000 2020-03-31
1324 2020-04-14 470,025,000 -160,000 10.4175 4,511,890,000 2020-03-31
1325 2020-04-09 470,185,000 15,235,000 10.4210 4,511,890,000 2020-03-31
1326 2020-04-08 454,950,000 -3,640,000 10.0834 4,511,890,000 2020-03-31
1327 2020-04-07 458,590,000 -1,070,000 10.1640 4,511,890,000 2020-03-31
1328 2020-04-06 459,660,000 -3,235,000 10.1877 4,511,890,000 2020-03-31
1329 2020-04-03 462,895,000 -110,000 10.2594 4,511,890,000 2020-03-31
1330 2020-04-02 463,005,000 -430,000 10.2619 4,511,890,000 2020-03-31
1331 2020-04-01 463,435,000 40,000 10.2714 4,511,890,000 2020-03-31
1332 2020-03-31 463,395,000 -75,000 10.2705 4,511,890,000 2020-03-31
1333 2020-03-30 463,470,000 0 10.2722 4,511,890,000 2020-02-29
1334 2020-03-27 463,470,000 -165,000 10.2722 4,511,890,000 2020-02-29
1335 2020-03-26 463,635,000 0 10.2758 4,511,890,000 2020-02-29
1336 2020-03-25 463,635,000 0 10.2758 4,511,890,000 2020-02-29
1337 2020-03-24 463,635,000 -110,000 10.2758 4,511,890,000 2020-02-29
1338 2020-03-23 463,745,000 50,000 10.2783 4,511,890,000 2020-02-29
1339 2020-03-20 463,695,000 0 10.2772 4,511,890,000 2020-02-29
1340 2020-03-19 463,695,000 -5,000 10.2772 4,511,890,000 2020-02-29
1341 2020-03-18 463,700,000 40,000 10.2773 4,511,890,000 2020-02-29
1342 2020-03-17 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1343 2020-03-16 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1344 2020-03-13 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1345 2020-03-12 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1346 2020-03-11 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1347 2020-03-10 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1348 2020-03-09 463,660,000 0 10.2764 4,511,890,000 2020-02-29
1349 2020-03-06 463,660,000 -5,000 10.2764 4,511,890,000 2020-02-29
1350 2020-03-05 463,665,000 0 10.2765 4,511,890,000 2020-02-29
1351 2020-03-04 463,665,000 15,000 10.2765 4,511,890,000 2020-02-29
1352 2020-03-03 463,650,000 35,000 10.2762 4,511,890,000 2020-02-29
1353 2020-03-02 463,615,000 0 10.2754 4,511,890,000 2020-02-29
1354 2020-02-28 463,615,000 0 10.2754 4,511,890,000 2020-02-25
1355 2020-02-27 463,615,000 230,000 10.2754 4,511,890,000 2020-02-25
1356 2020-02-26 463,385,000 0 10.2703 4,511,890,000 2020-02-25
1357 2020-02-25 463,385,000 0 10.2703 4,511,890,000 2020-02-25
1358 2020-02-24 463,385,000 35,000 9.8373 4,710,490,000 2020-01-31
1359 2020-02-21 463,350,000 25,000 9.8366 4,710,490,000 2020-01-31
1360 2020-02-20 463,325,000 50,000 9.8360 4,710,490,000 2020-01-31
1361 2020-02-19 463,275,000 -220,000 9.8350 4,710,490,000 2020-01-31
1362 2020-02-18 463,495,000 30,000 9.8396 4,710,490,000 2020-01-31
1363 2020-02-17 463,465,000 0 9.8390 4,710,490,000 2020-01-31
1364 2020-02-14 463,465,000 1,100,000 9.8390 4,710,490,000 2020-01-31
1365 2020-02-13 462,365,000 0 9.8156 4,710,490,000 2020-01-31
1366 2020-02-12 462,365,000 1,425,000 9.8156 4,710,490,000 2020-01-31
1367 2020-02-11 460,940,000 905,000 9.7854 4,710,490,000 2020-01-31
1368 2020-02-10 460,035,000 1,820,000 9.7662 4,710,490,000 2020-01-31
1369 2020-02-07 458,215,000 420,000 9.7275 4,710,490,000 2020-01-31
1370 2020-02-06 457,795,000 135,000 9.7186 4,710,490,000 2020-01-31
1371 2020-02-05 457,660,000 1,635,000 9.7158 4,710,490,000 2020-01-31
1372 2020-02-04 456,025,000 80,000 9.6811 4,710,490,000 2020-01-31
1373 2020-02-03 455,945,000 185,000 9.6794 4,710,490,000 2020-01-31
1374 2020-01-31 455,760,000 30,000 9.6754 4,710,490,000 2020-01-31
1375 2020-01-30 455,730,000 0 9.6748 4,710,490,000 2019-12-31
1376 2020-01-29 455,730,000 -5,975,000 9.6748 4,710,490,000 2019-12-31
1377 2020-01-24 461,705,000 0 9.8016 4,710,490,000 2019-12-31
1378 2020-01-23 461,705,000 -7,160,000 9.8016 4,710,490,000 2019-12-31
1379 2020-01-22 468,865,000 -6,955,000 9.9536 4,710,490,000 2019-12-31
1380 2020-01-21 475,820,000 40,000 10.1013 4,710,490,000 2019-12-31
1381 2020-01-20 475,780,000 0 10.1004 4,710,490,000 2019-12-31
1382 2020-01-17 475,780,000 0 10.1004 4,710,490,000 2019-12-31
1383 2020-01-16 475,780,000 -500,000 10.1004 4,710,490,000 2019-12-31
1384 2020-01-15 476,280,000 0 10.1111 4,710,490,000 2019-12-31
1385 2020-01-14 476,280,000 -240,000 10.1111 4,710,490,000 2019-12-31
1386 2020-01-13 476,520,000 -295,000 10.1161 4,710,490,000 2019-12-31
1387 2020-01-10 476,815,000 -70,000 10.1224 4,710,490,000 2019-12-31
1388 2020-01-09 476,885,000 0 10.1239 4,710,490,000 2019-12-31
1389 2020-01-08 476,885,000 -185,000 10.1239 4,710,490,000 2019-12-31
1390 2020-01-07 477,070,000 -195,000 10.1278 4,710,490,000 2019-12-31
1391 2020-01-06 477,265,000 0 10.1320 4,710,490,000 2019-12-31
1392 2020-01-03 477,265,000 10,000 10.1320 4,710,490,000 2019-12-31
1393 2020-01-02 477,255,000 -35,000 10.1317 4,710,490,000 2019-12-31
1394 2019-12-31 477,290,000 0 10.1325 4,710,490,000 2019-12-31
1395 2019-12-30 477,290,000 0 10.1325 4,710,490,000 2019-11-30
1396 2019-12-27 477,290,000 -15,000 10.1325 4,710,490,000 2019-11-30
1397 2019-12-24 477,305,000 0 10.1328 4,710,490,000 2019-11-30
1398 2019-12-23 477,305,000 110,000 10.1328 4,710,490,000 2019-11-30
1399 2019-12-20 477,195,000 -35,000 10.1305 4,710,490,000 2019-11-30
1400 2019-12-19 477,230,000 -10,000 10.1312 4,710,490,000 2019-11-30
1401 2019-12-18 477,240,000 -105,000 10.1314 4,710,490,000 2019-11-30
1402 2019-12-17 477,345,000 -50,000 10.1337 4,710,490,000 2019-11-30
1403 2019-12-16 477,395,000 185,300,000 10.1347 4,710,490,000 2019-11-30
1404 2019-12-13 292,095,000 0 6.2009 4,710,490,000 2019-11-30
1405 2019-12-12 292,095,000 -300,000 6.2009 4,710,490,000 2019-11-30
1406 2019-12-11 292,395,000 25,000 6.2073 4,710,490,000 2019-11-30
1407 2019-12-10 292,370,000 0 6.2068 4,710,490,000 2019-11-30
1408 2019-12-09 292,370,000 0 6.2068 4,710,490,000 2019-11-30
1409 2019-12-06 292,370,000 -80,000 6.2068 4,710,490,000 2019-11-30
1410 2019-12-05 292,450,000 5,000 6.2085 4,710,490,000 2019-11-30
1411 2019-12-04 292,445,000 1,520,000 6.2084 4,710,490,000 2019-11-30
1412 2019-12-03 290,925,000 10,000 6.1761 4,710,490,000 2019-11-30
1413 2019-12-02 290,915,000 -90,000 6.1759 4,710,490,000 2019-11-30
1414 2019-11-29 291,005,000 -500,000 6.1778 4,710,490,000 2019-11-21
1415 2019-11-28 291,505,000 0 6.1884 4,710,490,000 2019-11-21
1416 2019-11-27 291,505,000 0 6.1884 4,710,490,000 2019-11-21
1417 2019-11-26 291,505,000 10,000 6.1884 4,710,490,000 2019-11-21
1418 2019-11-25 291,495,000 -65,000 6.1882 4,710,490,000 2019-11-21
1419 2019-11-22 291,560,000 10,000 6.1896 4,710,490,000 2019-11-21
1420 2019-11-21 291,550,000 -2,670,000 6.1894 4,710,490,000 2019-11-21
1421 2019-11-20 294,220,000 -45,000 6.1130 4,813,045,000 2019-10-31
1422 2019-11-19 294,265,000 -200,000 6.1139 4,813,045,000 2019-10-31
1423 2019-11-18 294,465,000 -500,000 6.1181 4,813,045,000 2019-10-31
1424 2019-11-15 294,965,000 -2,525,000 6.1284 4,813,045,000 2019-10-31
1425 2019-11-14 297,490,000 -4,000,000 6.1809 4,813,045,000 2019-10-31
1426 2019-11-13 301,490,000 -4,040,000 6.2640 4,813,045,000 2019-10-31
1427 2019-11-12 305,530,000 -5,820,000 6.3480 4,813,045,000 2019-10-31
1428 2019-11-11 311,350,000 -6,300,000 6.4689 4,813,045,000 2019-10-31
1429 2019-11-08 317,650,000 -4,000,000 6.5998 4,813,045,000 2019-10-31
1430 2019-11-07 321,650,000 -2,035,000 6.6829 4,813,045,000 2019-10-31
1431 2019-11-06 323,685,000 -6,345,000 6.7252 4,813,045,000 2019-10-31
1432 2019-11-05 330,030,000 -5,830,000 6.8570 4,813,045,000 2019-10-31
1433 2019-11-04 335,860,000 -6,010,000 6.9781 4,813,045,000 2019-10-31
1434 2019-11-01 341,870,000 -5,910,000 7.1030 4,813,045,000 2019-10-31
1435 2019-10-31 347,780,000 -6,190,000 7.2258 4,813,045,000 2019-10-31
1436 2019-10-30 353,970,000 -4,910,000 7.3544 4,813,045,000 2019-10-22
1437 2019-10-29 358,880,000 -2,815,000 7.4564 4,813,045,000 2019-10-22
1438 2019-10-28 361,695,000 -3,950,000 7.5149 4,813,045,000 2019-10-22
1439 2019-10-25 365,645,000 -6,045,000 7.5970 4,813,045,000 2019-10-22
1440 2019-10-24 371,690,000 -6,005,000 7.7226 4,813,045,000 2019-10-22
1441 2019-10-23 377,695,000 -6,100,000 7.8473 4,813,045,000 2019-10-22
1442 2019-10-22 383,795,000 -8,010,000 7.9741 4,813,045,000 2019-10-22
1443 2019-10-21 391,805,000 -8,195,000 8.0004 4,897,320,000 2019-09-30
1444 2019-10-18 400,000,000 -6,000,000 8.1677 4,897,320,000 2019-09-30
1445 2019-10-17 406,000,000 -6,075,000 8.2902 4,897,320,000 2019-09-30
1446 2019-10-16 412,075,000 -8,020,000 8.4143 4,897,320,000 2019-09-30
1447 2019-10-15 420,095,000 -3,900,000 8.5781 4,897,320,000 2019-09-30
1448 2019-10-14 423,995,000 -6,210,000 8.6577 4,897,320,000 2019-09-30
1449 2019-10-11 430,205,000 -4,000,000 8.7845 4,897,320,000 2019-09-30
1450 2019-10-10 434,205,000 -3,960,000 8.8662 4,897,320,000 2019-09-30
1451 2019-10-09 438,165,000 -6,020,000 8.9470 4,897,320,000 2019-09-30
1452 2019-10-08 444,185,000 -175,000 9.0700 4,897,320,000 2019-09-30
1453 2019-10-04 444,360,000 -4,030,000 9.0735 4,897,320,000 2019-09-30
1454 2019-10-03 448,390,000 -6,115,000 9.1558 4,897,320,000 2019-09-30
1455 2019-10-02 454,505,000 -4,180,000 9.2807 4,897,320,000 2019-09-30
1456 2019-09-30 458,685,000 -4,115,000 9.3660 4,897,320,000 2019-09-30
1457 2019-09-27 462,800,000 -8,650,000 9.4501 4,897,320,000 2019-08-31
1458 2019-09-26 471,450,000 -250,000 9.6267 4,897,320,000 2019-08-31
1459 2019-09-25 471,700,000 -150,000 9.6318 4,897,320,000 2019-08-31
1460 2019-09-24 471,850,000 -140,000 9.6349 4,897,320,000 2019-08-31
1461 2019-09-23 471,990,000 -225,000 9.6377 4,897,320,000 2019-08-31
1462 2019-09-20 472,215,000 -30,000 9.6423 4,897,320,000 2019-08-31
1463 2019-09-19 472,245,000 -275,000 9.6429 4,897,320,000 2019-08-31
1464 2019-09-18 472,520,000 40,000 9.6485 4,897,320,000 2019-08-31
1465 2019-09-17 472,480,000 -850,000 9.6477 4,897,320,000 2019-08-31
1466 2019-09-16 473,330,000 -1,650,000 9.6651 4,897,320,000 2019-08-31
1467 2019-09-13 474,980,000 -230,000 9.6988 4,897,320,000 2019-08-31
1468 2019-09-12 475,210,000 10,000 9.7035 4,897,320,000 2019-08-31
1469 2019-09-11 475,200,000 -490,000 9.7033 4,897,320,000 2019-08-31
1470 2019-09-10 475,690,000 -490,000 9.7133 4,897,320,000 2019-08-31
1471 2019-09-09 476,180,000 450,000 9.7233 4,897,320,000 2019-08-31
1472 2019-09-06 475,730,000 -1,345,000 9.7141 4,897,320,000 2019-08-31
1473 2019-09-05 477,075,000 -150,000 9.7416 4,897,320,000 2019-08-31
1474 2019-09-04 477,225,000 -770,000 9.7446 4,897,320,000 2019-08-31
1475 2019-09-03 477,995,000 -1,675,000 9.7603 4,897,320,000 2019-08-31
1476 2019-09-02 479,670,000 640,000 9.7945 4,897,320,000 2019-08-31
1477 2019-08-30 479,030,000 0 9.7815 4,897,320,000 2019-07-31
1478 2019-08-29 479,030,000 -65,000 9.7815 4,897,320,000 2019-07-31
1479 2019-08-28 479,095,000 -285,000 9.7828 4,897,320,000 2019-07-31
1480 2019-08-27 479,380,000 50,000 9.7886 4,897,320,000 2019-07-31
1481 2019-08-26 479,330,000 50,000 9.7876 4,897,320,000 2019-07-31
1482 2019-08-23 479,280,000 320,000 9.7866 4,897,320,000 2019-07-31
1483 2019-08-22 478,960,000 400,000 9.7800 4,897,320,000 2019-07-31
1484 2019-08-21 478,560,000 -10,000 9.7719 4,897,320,000 2019-07-31
1485 2019-08-20 478,570,000 0 9.7721 4,897,320,000 2019-07-31
1486 2019-08-19 478,570,000 0 9.7721 4,897,320,000 2019-07-31
1487 2019-08-16 478,570,000 0 9.7721 4,897,320,000 2019-07-31
1488 2019-08-15 478,570,000 185,000 9.7721 4,897,320,000 2019-07-31
1489 2019-08-14 478,385,000 25,000 9.7683 4,897,320,000 2019-07-31
1490 2019-08-13 478,360,000 0 9.7678 4,897,320,000 2019-07-31
1491 2019-08-12 478,360,000 0 9.7678 4,897,320,000 2019-07-31
1492 2019-08-09 478,360,000 0 9.7678 4,897,320,000 2019-07-31
1493 2019-08-08 478,360,000 0 9.7678 4,897,320,000 2019-07-31
1494 2019-08-07 478,360,000 0 9.7678 4,897,320,000 2019-07-31
1495 2019-08-06 478,360,000 -25,000 9.7678 4,897,320,000 2019-07-31
1496 2019-08-05 478,385,000 -85,000 9.7683 4,897,320,000 2019-07-31
1497 2019-08-02 478,470,000 0 9.7700 4,897,320,000 2019-07-31
1498 2019-08-01 478,470,000 0 9.7700 4,897,320,000 2019-07-31
1499 2019-07-31 478,470,000 0 9.7700 4,897,320,000 2019-07-31
1500 2019-07-30 478,470,000 -300,000 9.7700 4,897,320,000 2019-07-23
1501 2019-07-29 478,770,000 -5,000 9.7762 4,897,320,000 2019-07-23
1502 2019-07-26 478,775,000 0 9.7763 4,897,320,000 2019-07-23
1503 2019-07-25 478,775,000 0 9.7763 4,897,320,000 2019-07-23
1504 2019-07-24 478,775,000 0 9.7763 4,897,320,000 2019-07-23
1505 2019-07-23 478,775,000 45,000 9.7763 4,897,320,000 2019-07-23
1506 2019-07-22 478,730,000 70,030,000 9.7747 4,897,630,000 2019-07-05
1507 2019-07-19 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1508 2019-07-18 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1509 2019-07-17 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1510 2019-07-16 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1511 2019-07-15 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1512 2019-07-12 408,700,000 0 8.3449 4,897,630,000 2019-07-05
1513 2019-07-11 408,700,000 5,000 8.3449 4,897,630,000 2019-07-05
1514 2019-07-10 408,695,000 415,000 8.3448 4,897,630,000 2019-07-05
1515 2019-07-09 408,280,000 -105,000 8.3363 4,897,630,000 2019-07-05
1516 2019-07-08 408,385,000 30,000 8.3384 4,897,630,000 2019-07-05
1517 2019-07-05 408,355,000 0 8.3378 4,897,630,000 2019-07-05
1518 2019-07-04 408,355,000 -280,000 8.3168 4,910,000,000 2019-06-30
1519 2019-07-03 408,635,000 60,000 8.3225 4,910,000,000 2019-06-30
1520 2019-07-02 408,575,000 -675,000 8.3213 4,910,000,000 2019-06-30
1521 2019-06-28 409,250,000 75,000 8.3350 4,910,000,000 2019-05-31
1522 2019-06-27 409,175,000 2,100,000 8.3335 4,910,000,000 2019-05-31
1523 2019-06-26 407,075,000 460,000 8.2907 4,910,000,000 2019-05-31
1524 2019-06-25 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1525 2019-06-24 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1526 2019-06-21 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1527 2019-06-20 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1528 2019-06-19 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1529 2019-06-18 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1530 2019-06-17 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1531 2019-06-14 406,615,000 0 8.2814 4,910,000,000 2019-05-31
1532 2019-06-13 406,615,000 -40,000 8.2814 4,910,000,000 2019-05-31
1533 2019-06-12 406,655,000 0 8.2822 4,910,000,000 2019-05-31
1534 2019-06-11 406,655,000 0 8.2822 4,910,000,000 2019-05-31
1535 2019-06-10 406,655,000 0 8.2822 4,910,000,000 2019-05-31
1536 2019-06-06 406,655,000 0 8.2822 4,910,000,000 2019-05-31
1537 2019-06-05 406,655,000 0 8.2822 4,910,000,000 2019-05-31
1538 2019-06-04 406,655,000 505,000 8.2822 4,910,000,000 2019-05-31
1539 2019-06-03 406,150,000 0 8.2719 4,910,000,000 2019-05-31
1540 2019-05-31 406,150,000 0 8.2719 4,910,000,000 2019-05-31
1541 2019-05-30 406,150,000 0 8.2719 4,910,000,000 2019-04-30
1542 2019-05-29 406,150,000 -5,000 8.2719 4,910,000,000 2019-04-30
1543 2019-05-28 406,155,000 0 8.2720 4,910,000,000 2019-04-30
1544 2019-05-27 406,155,000 0 8.2720 4,910,000,000 2019-04-30
1545 2019-05-24 406,155,000 0 8.2720 4,910,000,000 2019-04-30
1546 2019-05-23 406,155,000 95,000 8.2720 4,910,000,000 2019-04-30
1547 2019-05-22 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1548 2019-05-21 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1549 2019-05-20 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1550 2019-05-17 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1551 2019-05-16 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1552 2019-05-15 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1553 2019-05-14 406,060,000 0 8.2701 4,910,000,000 2019-04-30
1554 2019-05-10 406,060,000 30,000 8.2701 4,910,000,000 2019-04-30
1555 2019-05-09 406,030,000 0 8.2695 4,910,000,000 2019-04-30
1556 2019-05-08 406,030,000 0 8.2695 4,910,000,000 2019-04-30
1557 2019-05-07 406,030,000 15,000 8.2695 4,910,000,000 2019-04-30
1558 2019-05-06 406,015,000 35,000 8.2691 4,910,000,000 2019-04-30
1559 2019-05-03 405,980,000 0 8.2684 4,910,000,000 2019-04-30
1560 2019-05-02 405,980,000 0 8.2684 4,910,000,000 2019-04-30
1561 2019-04-30 405,980,000 0 8.2684 4,910,000,000 2019-04-30
1562 2019-04-29 405,980,000 0 8.2684 4,910,000,000 2019-03-31
1563 2019-04-26 405,980,000 0 8.2684 4,910,000,000 2019-03-31
1564 2019-04-25 405,980,000 -45,000 8.2684 4,910,000,000 2019-03-31
1565 2019-04-24 406,025,000 0 8.2693 4,910,000,000 2019-03-31
1566 2019-04-23 406,025,000 25,000 8.2693 4,910,000,000 2019-03-31
1567 2019-04-18 406,000,000 0 8.2688 4,910,000,000 2019-03-31
1568 2019-04-17 406,000,000 0 8.2688 4,910,000,000 2019-03-31
1569 2019-04-16 406,000,000 0 8.2688 4,910,000,000 2019-03-31
1570 2019-04-15 406,000,000 0 8.2688 4,910,000,000 2019-03-31
1571 2019-04-12 406,000,000 -5,000 8.2688 4,910,000,000 2019-03-31
1572 2019-04-11 406,005,000 0 8.2689 4,910,000,000 2019-03-31
1573 2019-04-10 406,005,000 135,000 8.2689 4,910,000,000 2019-03-31
1574 2019-04-09 405,870,000 10,000 8.2662 4,910,000,000 2019-03-31
1575 2019-04-08 405,860,000 0 8.2660 4,910,000,000 2019-03-31
1576 2019-04-04 405,860,000 -15,000 8.2660 4,910,000,000 2019-03-31
1577 2019-04-03 405,875,000 40,000 8.2663 4,910,000,000 2019-03-31
1578 2019-04-02 405,835,000 0 8.2655 4,910,000,000 2019-03-31
1579 2019-04-01 405,835,000 0 8.2655 4,910,000,000 2019-03-31
1580 2019-03-29 405,835,000 0 8.2655 4,910,000,000 2019-02-28
1581 2019-03-28 405,835,000 75,000 8.2655 4,910,000,000 2019-02-28
1582 2019-03-27 405,760,000 0 8.2640 4,910,000,000 2019-02-28
1583 2019-03-26 405,760,000 -5,000 8.2640 4,910,000,000 2019-02-28
1584 2019-03-25 405,765,000 0 8.2641 4,910,000,000 2019-02-28
1585 2019-03-22 405,765,000 0 8.2641 4,910,000,000 2019-02-28
1586 2019-03-21 405,765,000 7,510,000 8.2641 4,910,000,000 2019-02-28
1587 2019-03-20 398,255,000 7,035,000 8.1111 4,910,000,000 2019-02-28
1588 2019-03-19 391,220,000 6,915,000 7.9678 4,910,000,000 2019-02-28
1589 2019-03-18 384,305,000 0 7.8270 4,910,000,000 2019-02-28
1590 2019-03-15 384,305,000 7,045,000 7.8270 4,910,000,000 2019-02-28
1591 2019-03-14 377,260,000 7,250,000 7.6835 4,910,000,000 2019-02-28
1592 2019-03-13 370,010,000 6,935,000 7.5358 4,910,000,000 2019-02-28
1593 2019-03-12 363,075,000 6,980,000 7.3946 4,910,000,000 2019-02-28
1594 2019-03-11 356,095,000 6,485,000 7.2524 4,910,000,000 2019-02-28
1595 2019-03-08 349,610,000 7,355,000 7.1204 4,910,000,000 2019-02-28
1596 2019-03-07 342,255,000 7,110,000 6.9706 4,910,000,000 2019-02-28
1597 2019-03-06 335,145,000 0 6.8258 4,910,000,000 2019-02-28
1598 2019-03-05 335,145,000 0 6.8258 4,910,000,000 2019-02-28
1599 2019-03-04 335,145,000 -285,000 6.8258 4,910,000,000 2019-02-28
1600 2019-03-01 335,430,000 15,000 6.8316 4,910,000,000 2019-02-28
1601 2019-02-28 335,415,000 0 6.8313 4,910,000,000 2019-02-28
1602 2019-02-27 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1603 2019-02-26 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1604 2019-02-25 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1605 2019-02-22 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1606 2019-02-21 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1607 2019-02-20 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1608 2019-02-19 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1609 2019-02-18 335,415,000 0 6.8313 4,910,000,000 2019-01-31
1610 2019-02-15 335,415,000 155,000 6.8313 4,910,000,000 2019-01-31
1611 2019-02-14 335,260,000 200,000 6.8281 4,910,000,000 2019-01-31
1612 2019-02-13 335,060,000 -305,000 6.8240 4,910,000,000 2019-01-31
1613 2019-02-12 335,365,000 0 6.8302 4,910,000,000 2019-01-31
1614 2019-02-11 335,365,000 0 6.8302 4,910,000,000 2019-01-31
1615 2019-02-08 335,365,000 0 6.8302 4,910,000,000 2019-01-31
1616 2019-02-04 335,365,000 0 6.8302 4,910,000,000 2019-01-31
1617 2019-02-01 335,365,000 -75,000 6.8302 4,910,000,000 2019-01-31
1618 2019-01-31 335,440,000 -55,000 6.8318 4,910,000,000 2019-01-31
1619 2019-01-30 335,495,000 -495,000 6.8329 4,910,000,000 2018-12-31
1620 2019-01-29 335,990,000 -655,000 6.8430 4,910,000,000 2018-12-31
1621 2019-01-28 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1622 2019-01-25 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1623 2019-01-24 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1624 2019-01-23 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1625 2019-01-22 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1626 2019-01-21 336,645,000 0 6.8563 4,910,000,000 2018-12-31
1627 2019-01-18 336,645,000 -280,000 6.8563 4,910,000,000 2018-12-31
1628 2019-01-17 336,925,000 -295,000 6.8620 4,910,000,000 2018-12-31
1629 2019-01-16 337,220,000 -40,000 6.8680 4,910,000,000 2018-12-31
1630 2019-01-15 337,260,000 -190,000 6.8688 4,910,000,000 2018-12-31
1631 2019-01-14 337,450,000 110,000 6.8727 4,910,000,000 2018-12-31
1632 2019-01-11 337,340,000 195,000 6.8705 4,910,000,000 2018-12-31
1633 2019-01-10 337,145,000 55,000 6.8665 4,910,000,000 2018-12-31
1634 2019-01-09 337,090,000 245,000 6.8654 4,910,000,000 2018-12-31
1635 2019-01-08 336,845,000 -25,000 6.8604 4,910,000,000 2018-12-31
1636 2019-01-07 336,870,000 -5,000 6.8609 4,910,000,000 2018-12-31
1637 2019-01-04 336,875,000 -30,000 6.8610 4,910,000,000 2018-12-31
1638 2019-01-03 336,905,000 0 6.8616 4,910,000,000 2018-12-31
1639 2019-01-02 336,905,000 0 6.8616 4,910,000,000 2018-12-31
1640 2018-12-31 336,905,000 0 6.8616 4,910,000,000 2018-12-31
1641 2018-12-28 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1642 2018-12-27 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1643 2018-12-24 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1644 2018-12-21 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1645 2018-12-20 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1646 2018-12-19 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1647 2018-12-18 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1648 2018-12-17 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1649 2018-12-14 336,905,000 0 6.8616 4,910,000,000 2018-11-30
1650 2018-12-13 336,905,000 10,000 6.8616 4,910,000,000 2018-11-30
1651 2018-12-12 336,895,000 -5,000 6.8614 4,910,000,000 2018-11-30
1652 2018-12-11 336,900,000 0 6.8615 4,910,000,000 2018-11-30
1653 2018-12-10 336,900,000 0 6.8615 4,910,000,000 2018-11-30
1654 2018-12-07 336,900,000 0 6.8615 4,910,000,000 2018-11-30
1655 2018-12-06 336,900,000 0 6.8615 4,910,000,000 2018-11-30
1656 2018-12-05 336,900,000 0 6.8615 4,910,000,000 2018-11-30
1657 2018-12-04 336,900,000 5,000 6.8615 4,910,000,000 2018-11-30
1658 2018-12-03 336,895,000 0 6.8614 4,910,000,000 2018-11-30
1659 2018-11-30 336,895,000 5,000 6.8614 4,910,000,000 2018-11-30
1660 2018-11-29 336,890,000 -20,000 6.8613 4,910,000,000 2018-10-31
1661 2018-11-28 336,910,000 -5,000 6.8617 4,910,000,000 2018-10-31
1662 2018-11-27 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1663 2018-11-26 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1664 2018-11-23 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1665 2018-11-22 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1666 2018-11-21 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1667 2018-11-20 336,915,000 0 6.8618 4,910,000,000 2018-10-31
1668 2018-11-19 336,915,000 590,000 6.8618 4,910,000,000 2018-10-31
1669 2018-11-16 336,325,000 10,000 6.8498 4,910,000,000 2018-10-31
1670 2018-11-15 336,315,000 70,000 6.8496 4,910,000,000 2018-10-31
1671 2018-11-14 336,245,000 0 6.8482 4,910,000,000 2018-10-31
1672 2018-11-13 336,245,000 0 6.8482 4,910,000,000 2018-10-31
1673 2018-11-12 336,245,000 0 6.8482 4,910,000,000 2018-10-31
1674 2018-11-09 336,245,000 10,000 6.8482 4,910,000,000 2018-10-31
1675 2018-11-08 336,235,000 -25,000 6.8480 4,910,000,000 2018-10-31
1676 2018-11-07 336,260,000 5,000 6.8485 4,910,000,000 2018-10-31
1677 2018-11-06 336,255,000 15,000 6.8484 4,910,000,000 2018-10-31
1678 2018-11-05 336,240,000 70,000 6.8481 4,910,000,000 2018-10-31
1679 2018-11-02 336,170,000 50,000 6.8466 4,910,000,000 2018-10-31
1680 2018-11-01 336,120,000 0 6.8456 4,910,000,000 2018-10-31
1681 2018-10-31 336,120,000 35,000 6.8456 4,910,000,000 2018-10-31
1682 2018-10-30 336,085,000 75,000 6.8449 4,910,000,000 2018-09-30
1683 2018-10-29 336,010,000 55,000 6.8434 4,910,000,000 2018-09-30
1684 2018-10-26 335,955,000 55,000 6.8423 4,910,000,000 2018-09-30
1685 2018-10-25 335,900,000 -50,000 6.8411 4,910,000,000 2018-09-30
1686 2018-10-24 335,950,000 -215,000 6.8422 4,910,000,000 2018-09-30
1687 2018-10-23 336,165,000 0 6.8465 4,910,000,000 2018-09-30
1688 2018-10-22 336,165,000 -50,000 6.8465 4,910,000,000 2018-09-30
1689 2018-10-19 336,215,000 -30,000 6.8476 4,910,000,000 2018-09-30
1690 2018-10-18 336,245,000 -100,000 6.8482 4,910,000,000 2018-09-30
1691 2018-10-16 336,345,000 0 6.8502 4,910,000,000 2018-09-30
1692 2018-10-15 336,345,000 0 6.8502 4,910,000,000 2018-09-30
1693 2018-10-12 336,345,000 10,000 6.8502 4,910,000,000 2018-09-30
1694 2018-10-11 336,335,000 -230,000 6.8500 4,910,000,000 2018-09-30
1695 2018-10-10 336,565,000 0 6.8547 4,910,000,000 2018-09-30
1696 2018-10-09 336,565,000 -105,000 6.8547 4,910,000,000 2018-09-30
1697 2018-10-08 336,670,000 0 6.8568 4,910,000,000 2018-09-30
1698 2018-10-05 336,670,000 -130,000 6.8568 4,910,000,000 2018-09-30
1699 2018-10-04 336,800,000 0 6.8595 4,910,000,000 2018-09-30
1700 2018-10-03 336,800,000 -270,000 6.8595 4,910,000,000 2018-09-30
1701 2018-10-02 337,070,000 -150,000 6.8650 4,910,000,000 2018-09-30
1702 2018-09-28 337,220,000 -100,000 6.8680 4,910,000,000 2018-08-31
1703 2018-09-27 337,320,000 -110,000 6.8701 4,910,000,000 2018-08-31
1704 2018-09-26 337,430,000 0 6.8723 4,910,000,000 2018-08-31
1705 2018-09-24 337,430,000 10,000 6.8723 4,910,000,000 2018-08-31
1706 2018-09-21 337,420,000 -2,220,000 6.8721 4,910,000,000 2018-08-31
1707 2018-09-20 339,640,000 5,000 6.9173 4,910,000,000 2018-08-31
1708 2018-09-19 339,635,000 -1,305,000 6.9172 4,910,000,000 2018-08-31
1709 2018-09-18 340,940,000 0 6.9438 4,910,000,000 2018-08-31
1710 2018-09-17 340,940,000 -1,065,000 6.9438 4,910,000,000 2018-08-31
1711 2018-09-14 342,005,000 10,000 6.9655 4,910,000,000 2018-08-31
1712 2018-09-13 341,995,000 5,000 6.9653 4,910,000,000 2018-08-31
1713 2018-09-12 341,990,000 5,000 6.9652 4,910,000,000 2018-08-31
1714 2018-09-11 341,985,000 -2,585,000 6.9651 4,910,000,000 2018-08-31
1715 2018-09-10 344,570,000 5,000 7.0177 4,910,000,000 2018-08-31
1716 2018-09-07 344,565,000 -5,000 7.0176 4,910,000,000 2018-08-31
1717 2018-09-06 344,570,000 -740,000 7.0177 4,910,000,000 2018-08-31
1718 2018-09-05 345,310,000 -660,000 7.0328 4,910,000,000 2018-08-31
1719 2018-09-04 345,970,000 -185,000 7.0462 4,910,000,000 2018-08-31
1720 2018-09-03 346,155,000 -60,000 7.0500 4,910,000,000 2018-08-31
1721 2018-08-31 346,215,000 0 7.0512 4,910,000,000 2018-08-31
1722 2018-08-30 346,215,000 -2,315,000 7.0512 4,910,000,000 2018-07-31
1723 2018-08-29 348,530,000 -85,000 7.0984 4,910,000,000 2018-07-31
1724 2018-08-28 348,615,000 -115,000 7.1001 4,910,000,000 2018-07-31
1725 2018-08-27 348,730,000 120,000 7.1024 4,910,000,000 2018-07-31
1726 2018-08-24 348,610,000 0 7.1000 4,910,000,000 2018-07-31
1727 2018-08-23 348,610,000 10,000 7.1000 4,910,000,000 2018-07-31
1728 2018-08-22 348,600,000 430,000 7.0998 4,910,000,000 2018-07-31
1729 2018-08-21 348,170,000 5,000 7.0910 4,910,000,000 2018-07-31
1730 2018-08-20 348,165,000 5,000 7.0909 4,910,000,000 2018-07-31
1731 2018-08-17 348,160,000 -735,000 7.0908 4,910,000,000 2018-07-31
1732 2018-08-16 348,895,000 -105,000 7.1058 4,910,000,000 2018-07-31
1733 2018-08-15 349,000,000 -485,000 7.1079 4,910,000,000 2018-07-31
1734 2018-08-14 349,485,000 -260,000 7.1178 4,910,000,000 2018-07-31
1735 2018-08-13 349,745,000 0 7.1231 4,910,000,000 2018-07-31
1736 2018-08-10 349,745,000 30,000 7.1231 4,910,000,000 2018-07-31
1737 2018-08-09 349,715,000 -375,000 7.1225 4,910,000,000 2018-07-31
1738 2018-08-08 350,090,000 -340,000 7.1301 4,910,000,000 2018-07-31
1739 2018-08-07 350,430,000 -255,000 7.1371 4,910,000,000 2018-07-31
1740 2018-08-06 350,685,000 0 7.1423 4,910,000,000 2018-07-31
1741 2018-08-03 350,685,000 -585,000 7.1423 4,910,000,000 2018-07-31
1742 2018-08-02 351,270,000 0 7.1542 4,910,000,000 2018-07-31
1743 2018-08-01 351,270,000 300,000 7.1542 4,910,000,000 2018-07-31
1744 2018-07-31 350,970,000 205,000 7.1481 4,910,000,000 2018-07-31
1745 2018-07-30 350,765,000 -10,000 7.1439 4,910,000,000 2018-06-30
1746 2018-07-27 350,775,000 0 7.1441 4,910,000,000 2018-06-30
1747 2018-07-26 350,775,000 -45,000 7.1441 4,910,000,000 2018-06-30
1748 2018-07-25 350,820,000 -285,000 7.1450 4,910,000,000 2018-06-30
1749 2018-07-24 351,105,000 5,000 7.1508 4,910,000,000 2018-06-30
1750 2018-07-23 351,100,000 10,000 7.1507 4,910,000,000 2018-06-30
1751 2018-07-20 351,090,000 -355,000 7.1505 4,910,000,000 2018-06-30
1752 2018-07-19 351,445,000 20,000 7.1577 4,910,000,000 2018-06-30
1753 2018-07-18 351,425,000 5,000 7.1573 4,910,000,000 2018-06-30
1754 2018-07-17 351,420,000 0 7.1572 4,910,000,000 2018-06-30
1755 2018-07-16 351,420,000 120,000 7.1572 4,910,000,000 2018-06-30
1756 2018-07-13 351,300,000 5,000 7.1548 4,910,000,000 2018-06-30
1757 2018-07-12 351,295,000 85,000 7.1547 4,910,000,000 2018-06-30
1758 2018-07-11 351,210,000 -350,000 7.1530 4,910,000,000 2018-06-30
1759 2018-07-10 351,560,000 -65,000 7.1601 4,910,000,000 2018-06-30
1760 2018-07-09 351,625,000 510,000 7.1614 4,910,000,000 2018-06-30
1761 2018-07-06 351,115,000 5,000 7.1510 4,910,000,000 2018-06-30
1762 2018-07-05 351,110,000 5,000 7.1509 4,910,000,000 2018-06-30
1763 2018-07-04 351,105,000 -570,000 7.1508 4,910,000,000 2018-06-30
1764 2018-07-03 351,675,000 40,000 7.1624 4,910,000,000 2018-06-30
1765 2018-06-29 351,635,000 -25,000 7.1616 4,910,000,000 2018-05-31
1766 2018-06-28 351,660,000 1,635,000 7.1621 4,910,000,000 2018-05-31
1767 2018-06-27 350,025,000 10,000 7.1288 4,910,000,000 2018-05-31
1768 2018-06-26 350,015,000 -30,000 7.1286 4,910,000,000 2018-05-31
1769 2018-06-25 350,045,000 815,000 7.1292 4,910,000,000 2018-05-31
1770 2018-06-22 349,230,000 -4,955,000 7.1126 4,910,000,000 2018-05-31
1771 2018-06-21 354,185,000 -8,860,000 7.2135 4,910,000,000 2018-05-31
1772 2018-06-20 363,045,000 10,000 7.3940 4,910,000,000 2018-05-31
1773 2018-06-19 363,035,000 105,000 7.3938 4,910,000,000 2018-05-31
1774 2018-06-15 362,930,000 -85,000 7.3916 4,910,000,000 2018-05-31
1775 2018-06-14 363,015,000 320,000 7.3934 4,910,000,000 2018-05-31
1776 2018-06-13 362,695,000 -5,000 7.3869 4,910,000,000 2018-05-31
1777 2018-06-12 362,700,000 -625,000 7.3870 4,910,000,000 2018-05-31
1778 2018-06-11 363,325,000 -12,100,000 7.3997 4,910,000,000 2018-05-31
1779 2018-06-08 375,425,000 -11,490,000 7.6461 4,910,000,000 2018-05-31
1780 2018-06-07 386,915,000 10,000 7.8801 4,910,000,000 2018-05-31
1781 2018-06-06 386,905,000 860,000 7.8799 4,910,000,000 2018-05-31
1782 2018-06-05 386,045,000 -235,000 7.8624 4,910,000,000 2018-05-31
1783 2018-06-04 386,280,000 -250,000 7.8672 4,910,000,000 2018-05-31
1784 2018-06-01 386,530,000 945,000 7.8723 4,910,000,000 2018-05-31
1785 2018-05-31 385,585,000 -10,540,000 7.8531 4,910,000,000 2018-05-31
1786 2018-05-30 396,125,000 390,000 8.0677 4,910,000,000 2018-04-30
1787 2018-05-29 395,735,000 -235,000 8.0598 4,910,000,000 2018-04-30
1788 2018-05-28 395,970,000 130,000 8.0646 4,910,000,000 2018-04-30
1789 2018-05-25 395,840,000 10,000 8.0619 4,910,000,000 2018-04-30
1790 2018-05-24 395,830,000 5,000 8.0617 4,910,000,000 2018-04-30
1791 2018-05-23 395,825,000 -980,000 8.0616 4,910,000,000 2018-04-30
1792 2018-05-21 396,805,000 -80,000 8.0816 4,910,000,000 2018-04-30
1793 2018-05-18 396,885,000 -580,000 8.0832 4,910,000,000 2018-04-30
1794 2018-05-17 397,465,000 100,000 8.0950 4,910,000,000 2018-04-30
1795 2018-05-16 397,365,000 0 8.0930 4,910,000,000 2018-04-30
1796 2018-05-15 397,365,000 -2,320,000 8.0930 4,910,000,000 2018-04-30
1797 2018-05-14 399,685,000 5,000 8.1402 4,910,000,000 2018-04-30
1798 2018-05-11 399,680,000 300,000 8.1401 4,910,000,000 2018-04-30
1799 2018-05-10 399,380,000 45,000 8.1340 4,910,000,000 2018-04-30
1800 2018-05-09 399,335,000 100,000 8.1331 4,910,000,000 2018-04-30
1801 2018-05-08 399,235,000 415,000 8.1311 4,910,000,000 2018-04-30
1802 2018-05-07 398,820,000 -10,000 8.1226 4,910,000,000 2018-04-30
1803 2018-05-04 398,830,000 -5,475,000 8.1228 4,910,000,000 2018-04-30
1804 2018-05-03 404,305,000 210,000 8.2343 4,910,000,000 2018-04-30
1805 2018-05-02 404,095,000 25,000 8.2300 4,910,000,000 2018-04-30
1806 2018-04-30 404,070,000 -10,000 8.2295 4,910,000,000 2018-04-30
1807 2018-04-27 404,080,000 -680,000 8.2297 4,910,000,000 2018-03-31
1808 2018-04-26 404,760,000 -475,000 8.2436 4,910,000,000 2018-03-31
1809 2018-04-25 405,235,000 0 8.2533 4,910,000,000 2018-03-31
1810 2018-04-24 405,235,000 235,000 8.2533 4,910,000,000 2018-03-31
1811 2018-04-23 405,000,000 -345,000 8.2485 4,910,000,000 2018-03-31
1812 2018-04-20 405,345,000 40,000 8.2555 4,910,000,000 2018-03-31
1813 2018-04-19 405,305,000 315,000 8.2547 4,910,000,000 2018-03-31
1814 2018-04-18 404,990,000 20,000 8.2483 4,910,000,000 2018-03-31
1815 2018-04-17 404,970,000 0 8.2479 4,910,000,000 2018-03-31
1816 2018-04-16 404,970,000 5,000 8.2479 4,910,000,000 2018-03-31
1817 2018-04-13 404,965,000 -540,000 8.2478 4,910,000,000 2018-03-31
1818 2018-04-12 405,505,000 -5,000 8.2588 4,910,000,000 2018-03-31
1819 2018-04-11 405,510,000 -100,000 8.2589 4,910,000,000 2018-03-31
1820 2018-04-10 405,610,000 480,000 8.2609 4,910,000,000 2018-03-31
1821 2018-04-09 405,130,000 -2,975,000 8.2511 4,910,000,000 2018-03-31
1822 2018-04-06 408,105,000 9,805,000 8.3117 4,910,000,000 2018-03-31
1823 2018-04-04 398,300,000 -665,000 8.1120 4,910,000,000 2018-03-31
1824 2018-04-03 398,965,000 -515,000 8.1256 4,910,000,000 2018-03-31
1825 2018-03-29 399,480,000 400,000 8.1360 4,910,000,000 2018-02-28
1826 2018-03-28 399,080,000 -705,000 8.1279 4,910,000,000 2018-02-28
1827 2018-03-27 399,785,000 -115,000 8.1423 4,910,000,000 2018-02-28
1828 2018-03-26 399,900,000 -1,680,000 8.1446 4,910,000,000 2018-02-28
1829 2018-03-23 401,580,000 540,000 8.1788 4,910,000,000 2018-02-28
1830 2018-03-22 401,040,000 -2,295,000 8.1678 4,910,000,000 2018-02-28
1831 2018-03-21 403,335,000 -100,000 8.2146 4,910,000,000 2018-02-28
1832 2018-03-20 403,435,000 -400,000 8.2166 4,910,000,000 2018-02-28
1833 2018-03-19 403,835,000 -305,000 8.2247 4,910,000,000 2018-02-28
1834 2018-03-16 404,140,000 -100,000 8.2310 4,910,000,000 2018-02-28
1835 2018-03-15 404,240,000 -160,000 8.2330 4,910,000,000 2018-02-28
1836 2018-03-14 404,400,000 40,000 8.2363 4,910,000,000 2018-02-28
1837 2018-03-13 404,360,000 25,000 8.2354 4,910,000,000 2018-02-28
1838 2018-03-12 404,335,000 -15,000 8.2349 4,910,000,000 2018-02-28
1839 2018-03-09 404,350,000 0 8.2352 4,910,000,000 2018-02-28
1840 2018-03-08 404,350,000 -260,000 8.2352 4,910,000,000 2018-02-28
1841 2018-03-07 404,610,000 110,000 8.2405 4,910,000,000 2018-02-28
1842 2018-03-06 404,500,000 60,000 8.2383 4,910,000,000 2018-02-28
1843 2018-03-05 404,440,000 485,000 8.2371 4,910,000,000 2018-02-28
1844 2018-03-02 403,955,000 115,000 8.2272 4,910,000,000 2018-02-28
1845 2018-03-01 403,840,000 -135,000 8.2248 4,910,000,000 2018-02-28
1846 2018-02-28 403,975,000 100,000 8.2276 4,910,000,000 2018-02-28
1847 2018-02-27 403,875,000 -40,000 8.2256 4,910,000,000 2018-01-31
1848 2018-02-26 403,915,000 -745,000 8.2264 4,910,000,000 2018-01-31
1849 2018-02-23 404,660,000 -560,000 8.2415 4,910,000,000 2018-01-31
1850 2018-02-22 405,220,000 50,000 8.2530 4,910,000,000 2018-01-31
1851 2018-02-21 405,170,000 -10,000 8.2519 4,910,000,000 2018-01-31
1852 2018-02-20 405,180,000 1,690,000 8.2521 4,910,000,000 2018-01-31
1853 2018-02-15 403,490,000 0 8.2177 4,910,000,000 2018-01-31
1854 2018-02-14 403,490,000 -930,000 8.2177 4,910,000,000 2018-01-31
1855 2018-02-13 404,420,000 -1,340,000 8.2367 4,910,000,000 2018-01-31
1856 2018-02-12 405,760,000 705,000 8.2640 4,910,000,000 2018-01-31
1857 2018-02-09 405,055,000 60,000 8.2496 4,910,000,000 2018-01-31
1858 2018-02-08 404,995,000 2,570,000 8.2484 4,910,000,000 2018-01-31
1859 2018-02-07 402,425,000 -1,055,000 8.1960 4,910,000,000 2018-01-31
1860 2018-02-06 403,480,000 270,000 8.2175 4,910,000,000 2018-01-31
1861 2018-02-05 403,210,000 -1,930,000 8.2120 4,910,000,000 2018-01-31
1862 2018-02-02 405,140,000 -790,000 8.2513 4,910,000,000 2018-01-31
1863 2018-02-01 405,930,000 -370,000 8.2674 4,910,000,000 2018-01-31
1864 2018-01-31 406,300,000 630,000 8.2749 4,910,000,000 2018-01-31
1865 2018-01-30 405,670,000 600,000 8.2621 4,910,000,000 2017-12-31
1866 2018-01-29 405,070,000 435,000 8.2499 4,910,000,000 2017-12-31
1867 2018-01-26 404,635,000 585,000 8.2410 4,910,000,000 2017-12-31
1868 2018-01-25 404,050,000 -765,000 8.2291 4,910,000,000 2017-12-31
1869 2018-01-24 404,815,000 -6,280,000 8.2447 4,910,000,000 2017-12-31
1870 2018-01-23 411,095,000 -100,000 8.3726 4,910,000,000 2017-12-31
1871 2018-01-22 411,195,000 -1,090,000 8.3746 4,910,000,000 2017-12-31
1872 2018-01-19 412,285,000 -610,000 8.3968 4,910,000,000 2017-12-31
1873 2018-01-18 412,895,000 -1,155,000 8.4093 4,910,000,000 2017-12-31
1874 2018-01-17 414,050,000 35,000 8.4328 4,910,000,000 2017-12-31
1875 2018-01-16 414,015,000 5,000 8.4321 4,910,000,000 2017-12-31
1876 2018-01-15 414,010,000 -1,100,000 8.4320 4,910,000,000 2017-12-31
1877 2018-01-12 415,110,000 -1,000,000 8.4544 4,910,000,000 2017-12-31
1878 2018-01-11 416,110,000 -485,000 8.4747 4,910,000,000 2017-12-31
1879 2018-01-10 416,595,000 -75,000 8.4846 4,910,000,000 2017-12-31
1880 2018-01-09 416,670,000 -1,550,000 8.4862 4,910,000,000 2017-12-31
1881 2018-01-08 418,220,000 -400,000 8.5177 4,910,000,000 2017-12-31
1882 2018-01-05 418,620,000 -150,000 8.5259 4,910,000,000 2017-12-31
1883 2018-01-04 418,770,000 -35,000 8.5289 4,910,000,000 2017-12-31
1884 2018-01-03 418,805,000 80,000 8.5296 4,910,000,000 2017-12-31
1885 2018-01-02 418,725,000 -35,000 8.5280 4,910,000,000 2017-12-31
1886 2017-12-29 418,760,000 -50,000 8.5287 4,910,000,000 2017-11-30
1887 2017-12-28 418,810,000 100,000 8.5297 4,910,000,000 2017-11-30
1888 2017-12-27 418,710,000 -220,000 8.5277 4,910,000,000 2017-11-30
1889 2017-12-22 418,930,000 -1,480,000 8.5322 4,910,000,000 2017-11-30
1890 2017-12-21 420,410,000 -400,000 8.5623 4,910,000,000 2017-11-30
1891 2017-12-20 420,810,000 30,000 8.5705 4,910,000,000 2017-11-30
1892 2017-12-19 420,780,000 -1,235,000 8.5699 4,910,000,000 2017-11-30
1893 2017-12-18 422,015,000 -950,000 8.5950 4,910,000,000 2017-11-30
1894 2017-12-15 422,965,000 -205,000 8.6144 4,910,000,000 2017-11-30
1895 2017-12-14 423,170,000 -2,720,000 8.6185 4,910,000,000 2017-11-30
1896 2017-12-13 425,890,000 -275,000 8.6739 4,910,000,000 2017-11-30
1897 2017-12-12 426,165,000 50,000 8.6795 4,910,000,000 2017-11-30
1898 2017-12-11 426,115,000 10,000 8.6785 4,910,000,000 2017-11-30
1899 2017-12-08 426,105,000 -160,000 8.6783 4,910,000,000 2017-11-30
1900 2017-12-07 426,265,000 -30,000 8.6816 4,910,000,000 2017-11-30
1901 2017-12-06 426,295,000 -770,000 8.6822 4,910,000,000 2017-11-30
1902 2017-12-05 427,065,000 -285,000 8.6979 4,910,000,000 2017-11-30
1903 2017-12-04 427,350,000 10,000 8.7037 4,910,000,000 2017-11-30
1904 2017-12-01 427,340,000 11,990,000 8.7035 4,910,000,000 2017-11-30
1905 2017-11-30 415,350,000 9,930,000 8.4593 4,910,000,000 2017-11-30
1906 2017-11-29 405,420,000 33,400,000 8.2570 4,910,000,000 2017-10-31
1907 2017-11-28 372,020,000 26,700,000 7.5768 4,910,000,000 2017-10-31
1908 2017-11-27 345,320,000 310,000 7.0330 4,910,000,000 2017-10-31
1909 2017-11-24 345,010,000 1,090,000 7.0267 4,910,000,000 2017-10-31
1910 2017-11-23 343,920,000 105,000 7.0045 4,910,000,000 2017-10-31
1911 2017-11-22 343,815,000 490,000 7.0023 4,910,000,000 2017-10-31
1912 2017-11-21 343,325,000 20,000 6.9924 4,910,000,000 2017-10-31
1913 2017-11-20 343,305,000 365,000 6.9920 4,910,000,000 2017-10-31
1914 2017-11-17 342,940,000 680,000 6.9845 4,910,000,000 2017-10-31
1915 2017-11-16 342,260,000 16,915,000 6.9707 4,910,000,000 2017-10-31
1916 2017-11-15 325,345,000 12,335,000 6.6262 4,910,000,000 2017-10-31
1917 2017-11-14 313,010,000 195,000 6.3749 4,910,000,000 2017-10-31
1918 2017-11-13 312,815,000 17,140,000 6.3710 4,910,000,000 2017-10-31
1919 2017-11-10 295,675,000 615,000 6.0219 4,910,000,000 2017-10-31
1920 2017-11-09 295,060,000 -10,000 6.0094 4,910,000,000 2017-10-31
1921 2017-11-08 295,070,000 5,000 6.0096 4,910,000,000 2017-10-31
1922 2017-11-07 295,065,000 -240,000 6.0095 4,910,000,000 2017-10-31
1923 2017-11-06 295,305,000 1,180,000 6.0144 4,910,000,000 2017-10-31
1924 2017-11-03 294,125,000 420,000 5.9903 4,910,000,000 2017-10-31
1925 2017-11-02 293,705,000 115,000 5.9818 4,910,000,000 2017-10-31
1926 2017-11-01 293,590,000 140,000 5.9794 4,910,000,000 2017-10-31
1927 2017-10-31 293,450,000 0 5.9766 4,910,000,000 2017-10-31
1928 2017-10-30 293,450,000 355,000 5.9766 4,910,000,000 2017-09-30
1929 2017-10-27 293,095,000 -30,000 5.9693 4,910,000,000 2017-09-30
1930 2017-10-26 293,125,000 95,000 5.9700 4,910,000,000 2017-09-30
1931 2017-10-25 293,030,000 -120,000 5.9680 4,910,000,000 2017-09-30
1932 2017-10-24 293,150,000 100,000 5.9705 4,910,000,000 2017-09-30
1933 2017-10-23 293,050,000 150,000 5.9684 4,910,000,000 2017-09-30
1934 2017-10-20 292,900,000 -100,000 5.9654 4,910,000,000 2017-09-30
1935 2017-10-19 293,000,000 -525,000 5.9674 4,910,000,000 2017-09-30
1936 2017-10-18 293,525,000 225,000 5.9781 4,910,000,000 2017-09-30
1937 2017-10-17 293,300,000 -45,000 5.9735 4,910,000,000 2017-09-30
1938 2017-10-16 293,345,000 80,000 5.9744 4,910,000,000 2017-09-30
1939 2017-10-13 293,265,000 465,000 5.9728 4,910,000,000 2017-09-30
1940 2017-10-12 292,800,000 -115,000 5.9633 4,910,000,000 2017-09-30
1941 2017-10-11 292,915,000 70,000 5.9657 4,910,000,000 2017-09-30
1942 2017-10-10 292,845,000 -55,000 5.9643 4,910,000,000 2017-09-30
1943 2017-10-09 292,900,000 70,000 5.9654 4,910,000,000 2017-09-30
1944 2017-10-06 292,830,000 -45,000 5.9640 4,910,000,000 2017-09-30
1945 2017-10-04 292,875,000 295,000 5.9649 4,910,000,000 2017-09-30
1946 2017-10-03 292,580,000 10,000 5.9589 4,910,000,000 2017-09-30
1947 2017-09-29 292,570,000 -230,000 5.9587 4,910,000,000 2017-08-31
1948 2017-09-28 292,800,000 -10,000 5.9633 4,910,000,000 2017-08-31
1949 2017-09-27 292,810,000 25,000 5.9635 4,910,000,000 2017-08-31
1950 2017-09-26 292,785,000 720,000 5.9630 4,910,000,000 2017-08-31
1951 2017-09-25 292,065,000 -130,000 5.9484 4,910,000,000 2017-08-31
1952 2017-09-22 292,195,000 560,000 5.9510 4,910,000,000 2017-08-31
1953 2017-09-21 291,635,000 145,000 5.9396 4,910,000,000 2017-08-31
1954 2017-09-20 291,490,000 -445,000 5.9367 4,910,000,000 2017-08-31
1955 2017-09-19 291,935,000 -290,000 5.9457 4,910,000,000 2017-08-31
1956 2017-09-18 292,225,000 390,000 5.9516 4,910,000,000 2017-08-31
1957 2017-09-15 291,835,000 85,000 5.9437 4,910,000,000 2017-08-31
1958 2017-09-14 291,750,000 595,000 5.9420 4,910,000,000 2017-08-31
1959 2017-09-13 291,155,000 -1,315,000 5.9298 4,910,000,000 2017-08-31
1960 2017-09-12 292,470,000 820,000 5.9566 4,910,000,000 2017-08-31
1961 2017-09-11 291,650,000 -20,000 5.9399 4,910,000,000 2017-08-31
1962 2017-09-08 291,670,000 110,000 5.9403 4,910,000,000 2017-08-31
1963 2017-09-07 291,560,000 95,000 5.9381 4,910,000,000 2017-08-31
1964 2017-09-06 291,465,000 360,000 5.9362 4,910,000,000 2017-08-31
1965 2017-09-05 291,105,000 -160,000 5.9288 4,910,000,000 2017-08-31
1966 2017-09-04 291,265,000 215,000 5.9321 4,910,000,000 2017-08-31
1967 2017-09-01 291,050,000 -580,000 5.9277 4,910,000,000 2017-08-31
1968 2017-08-31 291,630,000 -225,000 5.9395 4,910,000,000 2017-08-31
1969 2017-08-30 291,855,000 795,000 5.9441 4,910,000,000 2017-07-31
1970 2017-08-29 291,060,000 45,000 5.9279 4,910,000,000 2017-07-31
1971 2017-08-28 291,015,000 95,000 5.9270 4,910,000,000 2017-07-31
1972 2017-08-25 290,920,000 60,000 5.9251 4,910,000,000 2017-07-31
1973 2017-08-24 290,860,000 355,000 5.9238 4,910,000,000 2017-07-31
1974 2017-08-23 290,505,000 0 5.9166 4,910,000,000 2017-07-31
1975 2017-08-22 290,505,000 -55,000 5.9166 4,910,000,000 2017-07-31
1976 2017-08-21 290,560,000 -110,000 5.9177 4,910,000,000 2017-07-31
1977 2017-08-18 290,670,000 85,000 5.9200 4,910,000,000 2017-07-31
1978 2017-08-17 290,585,000 110,000 5.9182 4,910,000,000 2017-07-31
1979 2017-08-16 290,475,000 -150,000 5.9160 4,910,000,000 2017-07-31
1980 2017-08-15 290,625,000 1,460,000 5.9190 4,910,000,000 2017-07-31
1981 2017-08-14 289,165,000 -410,000 5.8893 4,910,000,000 2017-07-31
1982 2017-08-11 289,575,000 245,000 5.8977 4,910,000,000 2017-07-31
1983 2017-08-10 289,330,000 -380,000 5.8927 4,910,000,000 2017-07-31
1984 2017-08-09 289,710,000 360,000 5.9004 4,910,000,000 2017-07-31
1985 2017-08-08 289,350,000 -180,000 5.8931 4,910,000,000 2017-07-31
1986 2017-08-07 289,530,000 -60,000 5.8967 4,910,000,000 2017-07-31
1987 2017-08-04 289,590,000 -250,000 5.8980 4,910,000,000 2017-07-31
1988 2017-08-03 289,840,000 -245,000 5.9031 4,910,000,000 2017-07-31
1989 2017-08-02 290,085,000 -20,000 5.9080 4,910,000,000 2017-07-31
1990 2017-08-01 290,105,000 -10,000 5.9085 4,910,000,000 2017-07-31
1991 2017-07-31 290,115,000 300,000 5.9087 4,910,000,000 2017-07-31
1992 2017-07-28 289,815,000 -840,000 5.9025 4,910,000,000 2017-06-30
1993 2017-07-27 290,655,000 -130,000 5.9197 4,910,000,000 2017-06-30
1994 2017-07-26 290,785,000 605,000 5.9223 4,910,000,000 2017-06-30
1995 2017-07-25 290,180,000 -100,000 5.9100 4,910,000,000 2017-06-30
1996 2017-07-24 290,280,000 -80,000 5.9120 4,910,000,000 2017-06-30
1997 2017-07-21 290,360,000 360,000 5.9136 4,910,000,000 2017-06-30
1998 2017-07-20 290,000,000 -160,000 5.9063 4,910,000,000 2017-06-30
1999 2017-07-19 290,160,000 -20,000 5.9096 4,910,000,000 2017-06-30
2000 2017-07-18 290,180,000 -190,000 5.9100 4,910,000,000 2017-06-30
2001 2017-07-17 290,370,000 525,000 5.9138 4,910,000,000 2017-06-30
2002 2017-07-14 289,845,000 25,000 5.9032 4,910,000,000 2017-06-30
2003 2017-07-13 289,820,000 1,880,000 5.9026 4,910,000,000 2017-06-30
2004 2017-07-12 287,940,000 0 5.8644 4,910,000,000 2017-06-30
2005 2017-07-11 287,940,000 505,000 5.8644 4,910,000,000 2017-06-30
2006 2017-07-10 287,435,000 -25,000 5.8541 4,910,000,000 2017-06-30
2007 2017-07-07 287,460,000 135,000 5.8546 4,910,000,000 2017-06-30
2008 2017-07-06 287,325,000 260,000 5.8518 4,910,000,000 2017-06-30
2009 2017-07-05 287,065,000 -180,000 5.8465 4,910,000,000 2017-06-30
2010 2017-07-04 287,245,000 525,000 5.8502 4,910,000,000 2017-06-30
2011 2017-07-03 286,720,000 120,000 5.8395 4,910,000,000 2017-06-30
2012 2017-06-30 286,600,000 -595,000 5.8371 4,910,000,000 2017-06-30
2013 2017-06-29 287,195,000 -465,000 5.8492 4,910,000,000 2017-05-31
2014 2017-06-28 287,660,000 20,000 5.8587 4,910,000,000 2017-05-31
2015 2017-06-27 287,640,000 405,000 5.8582 4,910,000,000 2017-05-31
2016 2017-06-26 287,235,000 425,000 5.8500 4,910,000,000 2017-05-31
2017 2017-06-23 286,810,000 480,000 5.8413 4,910,000,000 2017-05-31
2018 2017-06-22 286,330,000 875,000 5.8316 4,910,000,000 2017-05-31
2019 2017-06-21 285,455,000 270,000 5.8137 4,910,000,000 2017-05-31
2020 2017-06-20 285,185,000 405,000 5.8082 4,910,000,000 2017-05-31
2021 2017-06-19 284,780,000 105,000 5.8000 4,910,000,000 2017-05-31
2022 2017-06-16 284,675,000 455,000 5.7979 4,910,000,000 2017-05-31
2023 2017-06-15 284,220,000 650,000 5.7886 4,910,000,000 2017-05-31
2024 2017-06-14 283,570,000 -445,000 5.7754 4,910,000,000 2017-05-31
2025 2017-06-13 284,015,000 -45,000 5.7844 4,910,000,000 2017-05-31
2026 2017-06-12 284,060,000 -2,715,000 5.7853 4,910,000,000 2017-05-31
2027 2017-06-09 286,775,000 325,000 5.8406 4,910,000,000 2017-05-31
2028 2017-06-08 286,450,000 105,000 5.8340 4,910,000,000 2017-05-31
2029 2017-06-06 286,345,000 -440,000 5.8319 4,910,000,000 2017-05-31
2030 2017-06-05 286,785,000 2,325,000 5.8408 4,910,000,000 2017-05-31
2031 2017-06-02 284,460,000 -645,000 5.7935 4,910,000,000 2017-05-31
2032 2017-06-01 285,105,000 2,865,000 5.8066 4,910,000,000 2017-05-31
2033 2017-05-31 282,240,000 -125,000 5.7483 4,910,000,000 2017-05-31
2034 2017-05-29 282,365,000 -1,225,000 5.7508 4,910,000,000 2017-04-30
2035 2017-05-26 283,590,000 340,000 5.7758 4,910,000,000 2017-04-30
2036 2017-05-25 283,250,000 -1,020,000 5.7688 4,910,000,000 2017-04-30
2037 2017-05-24 284,270,000 -1,585,000 5.7896 4,910,000,000 2017-04-30
2038 2017-05-23 285,855,000 245,000 5.8219 4,910,000,000 2017-04-30
2039 2017-05-22 285,610,000 240,000 5.8169 4,910,000,000 2017-04-30
2040 2017-05-19 285,370,000 -370,000 5.8120 4,910,000,000 2017-04-30
2041 2017-05-18 285,740,000 -765,000 5.8196 4,910,000,000 2017-04-30
2042 2017-05-17 286,505,000 -1,020,000 5.8351 4,910,000,000 2017-04-30
2043 2017-05-16 287,525,000 95,000 5.8559 4,910,000,000 2017-04-30
2044 2017-05-15 287,430,000 10,000 5.8540 4,910,000,000 2017-04-30
2045 2017-05-12 287,420,000 -225,000 5.8538 4,910,000,000 2017-04-30
2046 2017-05-11 287,645,000 -155,000 5.8584 4,910,000,000 2017-04-30
2047 2017-05-10 287,800,000 165,000 5.8615 4,910,000,000 2017-04-30
2048 2017-05-09 287,635,000 0 5.8581 4,910,000,000 2017-04-30
2049 2017-05-08 287,635,000 29,900 5.8581 4,910,000,000 2017-04-30
2050 2017-05-05 287,605,100 0 5.8575 4,910,000,000 2017-04-30
2051 2017-05-04 287,605,100 0 5.8575 4,910,000,000 2017-04-30
2052 2017-05-02 287,605,100 -25,000 5.8575 4,910,000,000 2017-04-30
2053 2017-04-28 287,630,100 -695,000 5.8580 4,910,000,000 2017-03-31
2054 2017-04-27 288,325,100 385,000 5.8722 4,910,000,000 2017-03-31
2055 2017-04-26 287,940,100 5,000 5.8644 4,910,000,000 2017-03-31
2056 2017-04-25 287,935,100 115,000 5.8643 4,910,000,000 2017-03-31
2057 2017-04-24 287,820,100 -90,000 5.8619 4,910,000,000 2017-03-31
2058 2017-04-21 287,910,100 990,000 5.8637 4,910,000,000 2017-03-31
2059 2017-04-20 286,920,100 40,000 5.8436 4,910,000,000 2017-03-31
2060 2017-04-19 286,880,100 -195,000 5.8428 4,910,000,000 2017-03-31
2061 2017-04-18 287,075,100 -1,380,000 5.8467 4,910,000,000 2017-03-31
2062 2017-04-13 288,455,100 -570,000 5.8748 4,910,000,000 2017-03-31
2063 2017-04-12 289,025,100 570,000 5.8865 4,910,000,000 2017-03-31
2064 2017-04-11 288,455,100 945,000 5.8748 4,910,000,000 2017-03-31
2065 2017-04-10 287,510,100 820,000 5.8556 4,910,000,000 2017-03-31
2066 2017-04-07 286,690,100 495,000 5.8389 4,910,000,000 2017-03-31
2067 2017-04-06 286,195,100 75,000 5.8288 4,910,000,000 2017-03-31
2068 2017-04-05 286,120,100 -520,000 5.8273 4,910,000,000 2017-03-31
2069 2017-04-03 286,640,100 305,000 5.8379 4,910,000,000 2017-03-31
2070 2017-03-31 286,335,100 995,000 5.8317 4,910,000,000 2017-03-31
2071 2017-03-30 285,340,100 -554,900 5.8114 4,910,000,000 2017-02-28
2072 2017-03-29 285,895,000 -300,000 5.8227 4,910,000,000 2017-02-28
2073 2017-03-28 286,195,000 -35,000 5.8288 4,910,000,000 2017-02-28
2074 2017-03-27 286,230,000 -875,000 5.8295 4,910,000,000 2017-02-28
2075 2017-03-24 287,105,000 225,000 5.8474 4,910,000,000 2017-02-28
2076 2017-03-23 286,880,000 210,000 5.8428 4,910,000,000 2017-02-28
2077 2017-03-22 286,670,000 155,000 5.8385 4,910,000,000 2017-02-28
2078 2017-03-21 286,515,000 490,000 5.8353 4,910,000,000 2017-02-28
2079 2017-03-20 286,025,000 195,000 5.8254 4,910,000,000 2017-02-28
2080 2017-03-17 285,830,000 100,000 5.8214 4,910,000,000 2017-02-28
2081 2017-03-16 285,730,000 -270,000 5.8193 4,910,000,000 2017-02-28
2082 2017-03-15 286,000,000 210,000 5.8248 4,910,000,000 2017-02-28
2083 2017-03-14 285,790,000 230,000 5.8206 4,910,000,000 2017-02-28
2084 2017-03-13 285,560,000 2,335,000 5.8159 4,910,000,000 2017-02-28
2085 2017-03-10 283,225,000 -165,000 5.7683 4,910,000,000 2017-02-28
2086 2017-03-09 283,390,000 15,000 5.7717 4,910,000,000 2017-02-28
2087 2017-03-08 283,375,000 380,000 5.7714 4,910,000,000 2017-02-28
2088 2017-03-07 282,995,000 1,470,000 5.7636 4,910,000,000 2017-02-28
2089 2017-03-06 281,525,000 390,000 5.7337 4,910,000,000 2017-02-28
2090 2017-03-03 281,135,000 80,000 5.7258 4,910,000,000 2017-02-28
2091 2017-03-02 281,055,000 75,000 5.7241 4,910,000,000 2017-02-28
2092 2017-03-01 280,980,000 -940,000 5.7226 4,910,000,000 2017-02-28
2093 2017-02-28 281,920,000 -935,000 5.7418 4,910,000,000 2017-02-28
2094 2017-02-27 282,855,000 -9,360,000 5.7608 4,910,000,000 2017-01-31
2095 2017-02-24 292,215,000 160,000 5.9514 4,910,000,000 2017-01-31
2096 2017-02-23 292,055,000 -195,000 5.9482 4,910,000,000 2017-01-31
2097 2017-02-22 292,250,000 380,000 5.9521 4,910,000,000 2017-01-31
2098 2017-02-21 291,870,000 300,000 5.9444 4,910,000,000 2017-01-31
2099 2017-02-20 291,570,000 -755,000 5.9383 4,910,000,000 2017-01-31
2100 2017-02-17 292,325,000 -825,000 5.9537 4,910,000,000 2017-01-31
2101 2017-02-16 293,150,000 -1,515,000 5.9705 4,910,000,000 2017-01-31
2102 2017-02-15 294,665,000 -60,000 6.0013 4,910,000,000 2017-01-31
2103 2017-02-14 294,725,000 -225,000 6.0025 4,910,000,000 2017-01-31
2104 2017-02-13 294,950,000 1,425,000 6.0071 4,910,000,000 2017-01-31
2105 2017-02-10 293,525,000 -395,000 5.9781 4,910,000,000 2017-01-31
2106 2017-02-09 293,920,000 935,000 5.9862 4,910,000,000 2017-01-31
2107 2017-02-08 292,985,000 -495,000 5.9671 4,910,000,000 2017-01-31
2108 2017-02-07 293,480,000 1,950,000 5.9772 4,910,000,000 2017-01-31
2109 2017-02-06 291,530,000 -440,000 5.9375 4,910,000,000 2017-01-31
2110 2017-02-03 291,970,000 680,000 5.9464 4,910,000,000 2017-01-31
2111 2017-02-02 291,290,000 -1,875,000 5.9326 4,910,000,000 2017-01-31
2112 2017-02-01 293,165,000 -585,000 5.9708 4,910,000,000 2017-01-31
2113 2017-01-27 293,750,000 0 5.9827 4,910,000,000 2016-12-31
2114 2017-01-26 293,750,000 325,000 5.9827 4,910,000,000 2016-12-31
2115 2017-01-25 293,425,000 -135,000 5.9761 4,910,000,000 2016-12-31
2116 2017-01-24 293,560,000 620,000 5.9788 4,910,000,000 2016-12-31
2117 2017-01-23 292,940,000 820,000 5.9662 4,910,000,000 2016-12-31
2118 2017-01-20 292,120,000 190,000 5.9495 4,910,000,000 2016-12-31
2119 2017-01-19 291,930,000 315,000 5.9456 4,910,000,000 2016-12-31
2120 2017-01-18 291,615,000 -850,000 5.9392 4,910,000,000 2016-12-31
2121 2017-01-17 292,465,000 285,000 5.9565 4,910,000,000 2016-12-31
2122 2017-01-16 292,180,000 435,000 5.9507 4,910,000,000 2016-12-31
2123 2017-01-13 291,745,000 465,000 5.9419 4,910,000,000 2016-12-31
2124 2017-01-12 291,280,000 -1,675,000 5.9324 4,910,000,000 2016-12-31
2125 2017-01-11 292,955,000 725,000 5.9665 4,910,000,000 2016-12-31
2126 2017-01-10 292,230,000 345,000 5.9517 4,910,000,000 2016-12-31
2127 2017-01-09 291,885,000 -405,000 5.9447 4,910,000,000 2016-12-31
2128 2017-01-06 292,290,000 -80,000 5.9530 4,910,000,000 2016-12-31
2129 2017-01-05 292,370,000 -225,000 5.9546 4,910,000,000 2016-12-31
2130 2017-01-04 292,595,000 -1,190,000 5.9592 4,910,000,000 2016-12-31
2131 2017-01-03 293,785,000 -460,000 5.9834 4,910,000,000 2016-12-31
2132 2016-12-30 294,245,000 55,000 5.9928 4,910,000,000 2016-11-30
2133 2016-12-29 294,190,000 -135,000 5.9916 4,910,000,000 2016-11-30
2134 2016-12-28 294,325,000 -735,000 5.9944 4,910,000,000 2016-11-30
2135 2016-12-23 295,060,000 -1,380,000 6.0094 4,910,000,000 2016-11-30
2136 2016-12-22 296,440,000 -460,000 6.0375 4,910,000,000 2016-11-30
2137 2016-12-21 296,900,000 -115,000 6.0468 4,910,000,000 2016-11-30
2138 2016-12-20 297,015,000 -200,000 6.0492 4,910,000,000 2016-11-30
2139 2016-12-19 297,215,000 105,000 6.0533 4,910,000,000 2016-11-30
2140 2016-12-16 297,110,000 810,000 6.0511 4,910,000,000 2016-11-30
2141 2016-12-15 296,300,000 450,000 6.0346 4,910,000,000 2016-11-30
2142 2016-12-14 295,850,000 690,000 6.0255 4,910,000,000 2016-11-30
2143 2016-12-13 295,160,000 205,000 6.0114 4,910,000,000 2016-11-30
2144 2016-12-12 294,955,000 -345,000 6.0072 4,910,000,000 2016-11-30
2145 2016-12-09 295,300,000 -475,000 6.0143 4,910,000,000 2016-11-30
2146 2016-12-08 295,775,000 -280,000 6.0239 4,910,000,000 2016-11-30
2147 2016-12-07 296,055,000 610,000 6.0296 4,910,000,000 2016-11-30
2148 2016-12-06 295,445,000 -30,000 6.0172 4,910,000,000 2016-11-30
2149 2016-12-05 295,475,000 470,000 6.0178 4,910,000,000 2016-11-30
2150 2016-12-02 295,005,000 -505,000 6.0082 4,910,000,000 2016-11-30
2151 2016-12-01 295,510,000 -1,755,000 6.0185 4,910,000,000 2016-11-30
2152 2016-11-30 297,265,000 85,000 6.0543 4,910,000,000 2016-11-30
2153 2016-11-29 297,180,000 -110,000 6.0525 4,910,000,000 2016-10-31
2154 2016-11-28 297,290,000 235,000 6.0548 4,910,000,000 2016-10-31
2155 2016-11-25 297,055,000 -180,000 6.0500 4,910,000,000 2016-10-31
2156 2016-11-24 297,235,000 -235,000 6.0537 4,910,000,000 2016-10-31
2157 2016-11-23 297,470,000 -1,015,000 6.0585 4,910,000,000 2016-10-31
2158 2016-11-22 298,485,000 185,000 6.0791 4,910,000,000 2016-10-31
2159 2016-11-21 298,300,000 -1,155,000 6.0754 4,910,000,000 2016-10-31
2160 2016-11-18 299,455,000 95,000 6.0989 4,910,000,000 2016-10-31
2161 2016-11-17 299,360,000 1,665,000 6.0969 4,910,000,000 2016-10-31
2162 2016-11-16 297,695,000 1,285,000 6.0630 4,910,000,000 2016-10-31
2163 2016-11-15 296,410,000 795,000 6.0369 4,910,000,000 2016-10-31
2164 2016-11-14 295,615,000 -2,790,000 6.0207 4,910,000,000 2016-10-31
2165 2016-11-11 298,405,000 0 6.0775 4,910,000,000 2016-10-31
2166 2016-11-10 298,405,000 465,000 6.0775 4,910,000,000 2016-10-31
2167 2016-11-09 297,940,000 930,000 6.0680 4,910,000,000 2016-10-31
2168 2016-11-08 297,010,000 -855,000 6.0491 4,910,000,000 2016-10-31
2169 2016-11-07 297,865,000 105,000 6.0665 4,910,000,000 2016-10-31
2170 2016-11-04 297,760,000 535,000 6.0644 4,910,000,000 2016-10-31
2171 2016-11-03 297,225,000 1,500,000 6.0535 4,910,000,000 2016-10-31
2172 2016-11-02 295,725,000 895,000 6.0229 4,910,000,000 2016-10-31
2173 2016-11-01 294,830,000 250,000 6.0047 4,910,000,000 2016-10-31
2174 2016-10-31 294,580,000 11,220,000 5.9996 4,910,000,000 2016-10-31
2175 2016-10-28 283,360,000 275,000 5.7711 4,910,000,000 2016-09-30
2176 2016-10-27 283,085,000 440,000 5.7655 4,910,000,000 2016-09-30
2177 2016-10-26 282,645,000 705,000 5.7565 4,910,000,000 2016-09-30
2178 2016-10-25 281,940,000 -270,000 5.7422 4,910,000,000 2016-09-30
2179 2016-10-24 282,210,000 555,000 5.7477 4,910,000,000 2016-09-30
2180 2016-10-21 281,655,000 0 5.7364 4,910,000,000 2016-09-30
2181 2016-10-20 281,655,000 120,000 5.7364 4,910,000,000 2016-09-30
2182 2016-10-19 281,535,000 270,000 5.7339 4,910,000,000 2016-09-30
2183 2016-10-18 281,265,000 1,250,000 5.7284 4,910,000,000 2016-09-30
2184 2016-10-17 280,015,000 1,360,000 5.7030 4,910,000,000 2016-09-30
2185 2016-10-14 278,655,000 5,335,000 5.6753 4,910,000,000 2016-09-30
2186 2016-10-13 273,320,000 200,000 5.5666 4,910,000,000 2016-09-30
2187 2016-10-12 273,120,000 1,440,000 5.5625 4,910,000,000 2016-09-30
2188 2016-10-11 271,680,000 -500,000 5.5332 4,910,000,000 2016-09-30
2189 2016-10-07 272,180,000 340,000 5.5434 4,910,000,000 2016-09-30
2190 2016-10-06 271,840,000 6,470,000 5.5365 4,910,000,000 2016-09-30
2191 2016-10-05 265,370,000 -1,410,000 5.4047 4,910,000,000 2016-09-30
2192 2016-10-04 266,780,000 1,270,000 5.4334 4,910,000,000 2016-09-30
2193 2016-10-03 265,510,000 -2,900,000 5.4075 4,910,000,000 2016-09-30
2194 2016-09-30 268,410,000 1,760,000 5.4666 4,910,000,000 2016-09-30
2195 2016-09-29 266,650,000 -1,760,000 5.4308 4,910,000,000 2016-08-31
2196 2016-09-28 268,410,000 6,235,000 5.4666 4,910,000,000 2016-08-31
2197 2016-09-27 262,175,000 -4,675,000 5.3396 4,910,000,000 2016-08-31
2198 2016-09-26 266,850,000 -3,010,000 5.4348 4,910,000,000 2016-08-31
2199 2016-09-23 269,860,000 3,700,000 5.4961 4,910,000,000 2016-08-31
2200 2016-09-22 266,160,000 8,245,000 5.4208 4,910,000,000 2016-08-31
2201 2016-09-21 257,915,000 635,000 5.2529 4,910,000,000 2016-08-31
2202 2016-09-20 257,280,000 50,240,000 5.2399 4,910,000,000 2016-08-31
2203 2016-09-19 207,040,000 2,610,000 4.2167 4,910,000,000 2016-08-31
2204 2016-09-15 204,430,000 2,285,000 4.1635 4,910,000,000 2016-08-31
2205 2016-09-14 202,145,000 19,615,000 4.1170 4,910,000,000 2016-08-31
2206 2016-09-13 182,530,000 -3,255,000 3.7175 4,910,000,000 2016-08-31
2207 2016-09-12 185,785,000 -24,055,000 3.7838 4,910,000,000 2016-08-31
2208 2016-09-09 209,840,000 -7,620,000 4.2737 4,910,000,000 2016-08-31
2209 2016-09-08 217,460,000 -2,625,000 4.4289 4,910,000,000 2016-08-31
2210 2016-09-07 220,085,000 -1,095,000 4.4824 4,910,000,000 2016-08-31
2211 2016-09-06 221,180,000 -1,325,000 4.5047 4,910,000,000 2016-08-31
2212 2016-09-05 222,505,000 -3,855,000 4.5317 4,910,000,000 2016-08-31
2213 2016-09-02 226,360,000 -910,000 4.6102 4,910,000,000 2016-08-31
2214 2016-09-01 227,270,000 -4,570,000 4.6287 4,910,000,000 2016-08-31
2215 2016-08-31 231,840,000 -1,645,000 4.7218 4,910,000,000 2016-08-31
2216 2016-08-30 233,485,000 930,000 4.7553 4,910,000,000 2016-07-31
2217 2016-08-29 232,555,000 -45,000 4.7364 4,910,000,000 2016-07-31
2218 2016-08-26 232,600,000 530,000 4.7373 4,910,000,000 2016-07-31
2219 2016-08-25 232,070,000 -900,000 4.7265 4,910,000,000 2016-07-31
2220 2016-08-24 232,970,000 -2,620,000 4.7448 4,910,000,000 2016-07-31
2221 2016-08-23 235,590,000 -300,000 4.7982 4,910,000,000 2016-07-31
2222 2016-08-22 235,890,000 1,065,000 4.8043 4,910,000,000 2016-07-31
2223 2016-08-19 234,825,000 6,965,000 4.7826 4,910,000,000 2016-07-31
2224 2016-08-18 227,860,000 2,970,000 4.6407 4,910,000,000 2016-07-31
2225 2016-08-17 224,890,000 965,000 4.5802 4,910,000,000 2016-07-31
2226 2016-08-16 223,925,000 2,985,000 4.5606 4,910,000,000 2016-07-31
2227 2016-08-15 220,940,000 3,210,000 4.4998 4,910,000,000 2016-07-31
2228 2016-08-12 217,730,000 5,395,000 4.4344 4,910,000,000 2016-07-31
2229 2016-08-11 212,335,000 5,775,000 4.3245 4,910,000,000 2016-07-31
2230 2016-08-10 206,560,000 1,050,000 4.2069 4,910,000,000 2016-07-31
2231 2016-08-09 205,510,000 8,450,000 4.1855 4,910,000,000 2016-07-31
2232 2016-08-08 197,060,000 9,363,050 4.0134 4,910,000,000 2016-07-31
2233 2016-08-05 187,696,950 33,576,950 3.8227 4,910,000,000 2016-07-31
2234 2016-08-04 154,120,000 27,705,000 3.1389 4,910,000,000 2016-07-31
2235 2016-08-03 126,415,000 106,395,000 2.5746 4,910,000,000 2016-07-31
2236 2016-08-02 20,020,000 0 0.4077 4,910,000,000 2016-07-31
2237 2016-08-01 20,020,000 995,000 0.4077 4,910,000,000 2016-07-31
2238 2016-07-29 19,025,000 0 0.3875 4,910,000,000 2016-06-30
2239 2016-07-28 19,025,000 3,495,000 0.3875 4,910,000,000 2016-06-30
2240 2016-07-27 15,530,000 765,000 0.3163 4,910,000,000 2016-06-30
2241 2016-07-26 14,765,000 5,000 0.3007 4,910,000,000 2016-06-30
2242 2016-07-25 14,760,000 105,000 0.3006 4,910,000,000 2016-06-30
2243 2016-07-22 14,655,000 365,000 0.2985 4,910,000,000 2016-06-30
2244 2016-07-21 14,290,000 115,000 0.2910 4,910,000,000 2016-06-30
2245 2016-07-20 14,175,000 210,000 0.2887 4,910,000,000 2016-06-30
2246 2016-07-19 13,965,000 9,180,000 0.2844 4,910,000,000 2016-06-30
2247 2016-07-18 4,785,000 60,000 0.0975 4,910,000,000 2016-06-30
2248 2016-07-15 4,725,000 250,000 0.0962 4,910,000,000 2016-06-30
2249 2016-07-14 4,475,000 0 0.0911 4,910,000,000 2016-06-30
2250 2016-07-13 4,475,000 0 0.0911 4,910,000,000 2016-06-30
2251 2016-07-12 4,475,000 -25,000 0.0911 4,910,000,000 2016-06-30
2252 2016-07-11 4,500,000 135,000 0.0916 4,910,000,000 2016-06-30
2253 2016-07-08 4,365,000 55,000 0.0889 4,910,000,000 2016-06-30
2254 2016-07-07 4,310,000 390,000 0.0878 4,910,000,000 2016-06-30
2255 2016-07-06 3,920,000 230,000 0.0798 4,910,000,000 2016-06-30
2256 2016-07-05 3,690,000 -25,000 0.0752 4,910,000,000 2016-06-30
2257 2016-07-04 3,715,000 10,000 0.0757 4,910,000,000 2016-06-30
2258 2016-06-30 3,705,000 65,000 0.0755 4,910,000,000 2016-06-30
2259 2016-06-29 3,640,000 130,000 0.0741 4,910,000,000 2016-06-02
2260 2016-06-28 3,510,000 30,000 0.0715 4,910,000,000 2016-06-02
2261 2016-06-27 3,480,000 -5,000 0.0709 4,910,000,000 2016-06-02
2262 2016-06-24 3,485,000 10,000 0.0710 4,910,000,000 2016-06-02
2263 2016-06-23 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2264 2016-06-22 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2265 2016-06-21 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2266 2016-06-20 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2267 2016-06-17 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2268 2016-06-16 3,475,000 0 0.0708 4,910,000,000 2016-06-02
2269 2016-06-15 3,475,000 3,040,000 0.0708 4,910,000,000 2016-06-02
2270 2016-06-14 435,000 5,000 0.0089 4,910,000,000 2016-06-02
2271 2016-06-13 430,000 -15,000 0.0088 4,910,000,000 2016-06-02
2272 2016-06-10 445,000 0 0.0091 4,910,000,000 2016-06-02
2273 2016-06-08 445,000 -25,000 0.0091 4,910,000,000 2016-06-02
2274 2016-06-07 470,000 25,000 0.0096 4,910,000,000 2016-06-02
2275 2016-06-06 445,000 0 0.0091 4,910,000,000 2016-06-02
2276 2016-06-03 445,000 0 0.0091 4,910,000,000 2016-06-02
2277 2016-06-02 445,000 0 0.0091 4,910,000,000 2016-06-02
2278 2016-06-01 445,000 0 0.0093 4,800,000,000 2016-05-31
2279 2016-05-31 445,000 0 0.0093 4,800,000,000 2016-05-31
2280 2016-05-30 445,000 0 0.0093 4,800,000,000 2016-04-30
2281 2016-05-27 445,000 0 0.0093 4,800,000,000 2016-04-30
2282 2016-05-26 445,000 0 0.0093 4,800,000,000 2016-04-30
2283 2016-05-25 445,000 5,000 0.0093 4,800,000,000 2016-04-30
2284 2016-05-24 440,000 0 0.0092 4,800,000,000 2016-04-30
2285 2016-05-23 440,000 100,000 0.0092 4,800,000,000 2016-04-30
2286 2016-05-20 340,000 0 0.0071 4,800,000,000 2016-04-30
2287 2016-05-19 340,000 0 0.0071 4,800,000,000 2016-04-30
2288 2016-05-18 340,000 30,000 0.0071 4,800,000,000 2016-04-30
2289 2016-05-17 310,000 -45,000 0.0065 4,800,000,000 2016-04-30
2290 2016-05-16 355,000 0 0.0074 4,800,000,000 2016-04-30
2291 2016-05-13 355,000 0 0.0074 4,800,000,000 2016-04-30
2292 2016-05-12 355,000 0 0.0074 4,800,000,000 2016-04-30
2293 2016-05-11 355,000 25,000 0.0074 4,800,000,000 2016-04-30
2294 2016-05-10 330,000 0 0.0069 4,800,000,000 2016-04-30
2295 2016-05-09 330,000 0 0.0069 4,800,000,000 2016-04-30
2296 2016-05-06 330,000 0 0.0069 4,800,000,000 2016-04-30
2297 2016-05-05 330,000 0 0.0069 4,800,000,000 2016-04-30
2298 2016-05-04 330,000 0 0.0069 4,800,000,000 2016-04-30
2299 2016-05-03 330,000 0 0.0069 4,800,000,000 2016-04-30
2300 2016-04-29 330,000 -65,000 0.0069 4,800,000,000 2016-03-31
2301 2016-04-28 395,000 0 0.0082 4,800,000,000 2016-03-31
2302 2016-04-27 395,000 10,000 0.0082 4,800,000,000 2016-03-31
2303 2016-04-26 385,000 0 0.0080 4,800,000,000 2016-03-31
2304 2016-04-25 385,000 -5,000 0.0080 4,800,000,000 2016-03-31
2305 2016-04-22 390,000 -210,000 0.0081 4,800,000,000 2016-03-31
2306 2016-04-21 600,000 0 0.0125 4,800,000,000 2016-03-31
2307 2016-04-20 600,000 0 0.0125 4,800,000,000 2016-03-31
2308 2016-04-19 600,000 0 0.0125 4,800,000,000 2016-03-31
2309 2016-04-18 600,000 -65,000 0.0125 4,800,000,000 2016-03-31
2310 2016-04-15 665,000 0 0.0139 4,800,000,000 2016-03-31
2311 2016-04-14 665,000 -10,000 0.0139 4,800,000,000 2016-03-31
2312 2016-04-13 675,000 0 0.0141 4,800,000,000 2016-03-31
2313 2016-04-12 675,000 0 0.0141 4,800,000,000 2016-03-31
2314 2016-04-11 675,000 125,000 0.0141 4,800,000,000 2016-03-31
2315 2016-04-08 550,000 0 0.0115 4,800,000,000 2016-03-31
2316 2016-04-07 550,000 0 0.0115 4,800,000,000 2016-03-31
2317 2016-04-06 550,000 -100,000 0.0115 4,800,000,000 2016-03-31
2318 2016-04-05 650,000 0 0.0135 4,800,000,000 2016-03-31
2319 2016-04-01 650,000 50,000 0.0135 4,800,000,000 2016-03-31
2320 2016-03-31 600,000 0 0.0125 4,800,000,000 2016-03-31
2321 2016-03-30 600,000 50,000 0.0125 4,800,000,000 2016-03-15
2322 2016-03-29 550,000 -150,000 0.0115 4,800,000,000 2016-03-15
2323 2016-03-24 700,000 -50,000 0.0146 4,800,000,000 2016-03-15
2324 2016-03-23 750,000 0 0.0156 4,800,000,000 2016-03-15
2325 2016-03-22 750,000 -400,000 0.0156 4,800,000,000 2016-03-15
2326 2016-03-21 1,150,000 -400,000 0.0240 4,800,000,000 2016-03-15
2327 2016-03-18 1,550,000 0 0.0323 4,800,000,000 2016-03-15
2328 2016-03-17 1,550,000 0 0.0323 4,800,000,000 2016-03-15
2329 2016-03-16 1,550,000 1,395,000 0.0323 4,800,000,000 2016-03-15
2330 2016-03-15 155,000 0 0.0032 4,800,000,000 2016-03-15
2331 2016-03-14 155,000 5,000 0.0323 480,000,000 2016-02-29
2332 2016-03-11 150,000 5,000 0.0313 480,000,000 2016-02-29
2333 2016-03-10 145,000 15,000 0.0302 480,000,000 2016-02-29
2334 2016-03-09 130,000 -45,000 0.0271 480,000,000 2016-02-29
2335 2016-03-08 175,000 -10,000 0.0365 480,000,000 2016-02-29
2336 2016-03-07 185,000 -5,000 0.0385 480,000,000 2016-02-29
2337 2016-03-04 190,000 0 0.0396 480,000,000 2016-02-29
2338 2016-03-03 190,000 5,000 0.0396 480,000,000 2016-02-29
2339 2016-03-02 185,000 -10,000 0.0385 480,000,000 2016-02-29
2340 2016-03-01 195,000 5,000 0.0406 480,000,000 2016-02-29
2341 2016-02-29 190,000 0 0.0396 480,000,000 2016-02-29
2342 2016-02-26 190,000 0 0.0396 480,000,000 2016-01-31
2343 2016-02-25 190,000 0 0.0396 480,000,000 2016-01-31
2344 2016-02-24 190,000 20,000 0.0396 480,000,000 2016-01-31
2345 2016-02-23 170,000 5,000 0.0354 480,000,000 2016-01-31
2346 2016-02-22 165,000 5,000 0.0344 480,000,000 2016-01-31
2347 2016-02-19 160,000 5,000 0.0333 480,000,000 2016-01-31
2348 2016-02-18 155,000 30,000 0.0323 480,000,000 2016-01-31
2349 2016-02-17 125,000 5,000 0.0260 480,000,000 2016-01-31
2350 2016-02-16 120,000 5,000 0.0250 480,000,000 2016-01-31
2351 2016-02-15 115,000 25,000 0.0240 480,000,000 2016-01-31
2352 2016-02-12 90,000 0 0.0188 480,000,000 2016-01-31
2353 2016-02-11 90,000 0 0.0188 480,000,000 2016-01-31
2354 2016-02-05 90,000 0 0.0188 480,000,000 2016-01-31
2355 2016-02-04 90,000 0 0.0188 480,000,000 2016-01-31
2356 2016-02-03 90,000 0 0.0188 480,000,000 2016-01-31
2357 2016-02-02 90,000 0 0.0188 480,000,000 2016-01-31
2358 2016-02-01 90,000 0 0.0188 480,000,000 2016-01-31
2359 2016-01-29 90,000 10,000 0.0188 480,000,000 2015-12-31
2360 2016-01-28 80,000 0 0.0167 480,000,000 2015-12-31
2361 2016-01-27 80,000 -25,000 0.0167 480,000,000 2015-12-31
2362 2016-01-26 105,000 0 0.0219 480,000,000 2015-12-31
2363 2016-01-25 105,000 0 0.0219 480,000,000 2015-12-31
2364 2016-01-22 105,000 10,000 0.0219 480,000,000 2015-12-31
2365 2016-01-21 95,000 0 0.0198 480,000,000 2015-12-31
2366 2016-01-20 95,000 0 0.0198 480,000,000 2015-12-31
2367 2016-01-19 95,000 0 0.0198 480,000,000 2015-12-31
2368 2016-01-18 95,000 -5,000 0.0198 480,000,000 2015-12-31
2369 2016-01-15 100,000 0 0.0208 480,000,000 2015-12-31
2370 2016-01-14 100,000 25,000 0.0208 480,000,000 2015-12-31
2371 2016-01-13 75,000 0 0.0156 480,000,000 2015-12-31
2372 2016-01-12 75,000 0 0.0156 480,000,000 2015-12-31
2373 2016-01-11 75,000 -5,000 0.0156 480,000,000 2015-12-31
2374 2016-01-08 80,000 0 0.0167 480,000,000 2015-12-31
2375 2016-01-07 80,000 0 0.0167 480,000,000 2015-12-31
2376 2016-01-06 80,000 0 0.0167 480,000,000 2015-12-31
2377 2016-01-05 80,000 0 0.0167 480,000,000 2015-12-31
2378 2016-01-04 80,000 0 0.0167 480,000,000 2015-12-31
2379 2015-12-31 80,000 0 0.0167 480,000,000 2015-12-31
2380 2015-12-30 80,000 0 0.0167 480,000,000 2015-11-30
2381 2015-12-29 80,000 0 0.0167 480,000,000 2015-11-30
2382 2015-12-28 80,000 0 0.0167 480,000,000 2015-11-30
2383 2015-12-24 80,000 0 0.0167 480,000,000 2015-11-30
2384 2015-12-23 80,000 0 0.0167 480,000,000 2015-11-30
2385 2015-12-22 80,000 0 0.0167 480,000,000 2015-11-30
2386 2015-12-21 80,000 0 0.0167 480,000,000 2015-11-30
2387 2015-12-18 80,000 0 0.0167 480,000,000 2015-11-30
2388 2015-12-17 80,000 -10,000 0.0167 480,000,000 2015-11-30
2389 2015-12-16 90,000 0 0.0188 480,000,000 2015-11-30
2390 2015-12-15 90,000 0 0.0188 480,000,000 2015-11-30
2391 2015-12-14 90,000 0 0.0188 480,000,000 2015-11-30
2392 2015-12-11 90,000 -5,000 0.0188 480,000,000 2015-11-30
2393 2015-12-10 95,000 -20,000 0.0198 480,000,000 2015-11-30
2394 2015-12-09 115,000 0 0.0240 480,000,000 2015-11-30
2395 2015-12-08 115,000 0 0.0240 480,000,000 2015-11-30
2396 2015-12-07 115,000 0 0.0240 480,000,000 2015-11-30
2397 2015-12-04 115,000 0 0.0240 480,000,000 2015-11-30
2398 2015-12-03 115,000 0 0.0240 480,000,000 2015-11-30
2399 2015-12-02 115,000 0 0.0240 480,000,000 2015-11-30
2400 2015-12-01 115,000 0 0.0240 480,000,000 2015-11-30
2401 2015-11-30 115,000 0 0.0240 480,000,000 2015-11-30
2402 2015-11-27 115,000 0 0.0240 480,000,000 2015-10-31
2403 2015-11-26 115,000 0 0.0240 480,000,000 2015-10-31
2404 2015-11-25 115,000 0 0.0240 480,000,000 2015-10-31
2405 2015-11-24 115,000 0 0.0240 480,000,000 2015-10-31
2406 2015-11-23 115,000 0 0.0240 480,000,000 2015-10-31
2407 2015-11-20 115,000 -25,000 0.0240 480,000,000 2015-10-31
2408 2015-11-19 140,000 0 0.0292 480,000,000 2015-10-31
2409 2015-11-18 140,000 0 0.0292 480,000,000 2015-10-31
2410 2015-11-17 140,000 0 0.0292 480,000,000 2015-10-31
2411 2015-11-16 140,000 0 0.0292 480,000,000 2015-10-31
2412 2015-11-13 140,000 0 0.0292 480,000,000 2015-10-31
2413 2015-11-12 140,000 0 0.0292 480,000,000 2015-10-31
2414 2015-11-11 140,000 0 0.0292 480,000,000 2015-10-31
2415 2015-11-10 140,000 0 0.0292 480,000,000 2015-10-31
2416 2015-11-09 140,000 0 0.0292 480,000,000 2015-10-31
2417 2015-11-06 140,000 0 0.0292 480,000,000 2015-10-31
2418 2015-11-05 140,000 0 0.0292 480,000,000 2015-10-31
2419 2015-11-04 140,000 0 0.0292 480,000,000 2015-10-31
2420 2015-11-03 140,000 -5,000 0.0292 480,000,000 2015-10-31
2421 2015-11-02 145,000 0 0.0302 480,000,000 2015-10-31
2422 2015-10-30 145,000 0 0.0302 480,000,000 2015-09-30
2423 2015-10-29 145,000 0 0.0302 480,000,000 2015-09-30
2424 2015-10-28 145,000 0 0.0302 480,000,000 2015-09-30
2425 2015-10-27 145,000 0 0.0302 480,000,000 2015-09-30
2426 2015-10-26 145,000 0 0.0302 480,000,000 2015-09-30
2427 2015-10-23 145,000 0 0.0302 480,000,000 2015-09-30
2428 2015-10-22 145,000 0 0.0302 480,000,000 2015-09-30
2429 2015-10-20 145,000 0 0.0302 480,000,000 2015-09-30
2430 2015-10-19 145,000 0 0.0302 480,000,000 2015-09-30
2431 2015-10-16 145,000 0 0.0302 480,000,000 2015-09-30
2432 2015-10-15 145,000 0 0.0302 480,000,000 2015-09-30
2433 2015-10-14 145,000 0 0.0302 480,000,000 2015-09-30
2434 2015-10-13 145,000 0 0.0302 480,000,000 2015-09-30
2435 2015-10-12 145,000 0 0.0302 480,000,000 2015-09-30
2436 2015-10-09 145,000 0 0.0302 480,000,000 2015-09-30
2437 2015-10-08 145,000 5,000 0.0302 480,000,000 2015-09-30
2438 2015-10-07 140,000 0 0.0292 480,000,000 2015-09-30
2439 2015-10-06 140,000 0 0.0292 480,000,000 2015-09-30
2440 2015-10-05 140,000 -5,000 0.0292 480,000,000 2015-09-30
2441 2015-10-02 145,000 0 0.0302 480,000,000 2015-09-30
2442 2015-09-30 145,000 0 0.0302 480,000,000 2015-09-30
2443 2015-09-29 145,000 0 0.0302 480,000,000 2015-08-31
2444 2015-09-25 145,000 0 0.0302 480,000,000 2015-08-31
2445 2015-09-24 145,000 -5,000 0.0302 480,000,000 2015-08-31
2446 2015-09-23 150,000 0 0.0313 480,000,000 2015-08-31
2447 2015-09-22 150,000 0 0.0313 480,000,000 2015-08-31
2448 2015-09-21 150,000 0 0.0313 480,000,000 2015-08-31
2449 2015-09-18 150,000 0 0.0313 480,000,000 2015-08-31
2450 2015-09-17 150,000 0 0.0313 480,000,000 2015-08-31
2451 2015-09-16 150,000 0 0.0313 480,000,000 2015-08-31
2452 2015-09-15 150,000 0 0.0313 480,000,000 2015-08-31
2453 2015-09-14 150,000 0 0.0313 480,000,000 2015-08-31
2454 2015-09-11 150,000 0 0.0313 480,000,000 2015-08-31
2455 2015-09-10 150,000 0 0.0313 480,000,000 2015-08-31
2456 2015-09-09 150,000 0 0.0313 480,000,000 2015-08-31
2457 2015-09-08 150,000 0 0.0313 480,000,000 2015-08-31
2458 2015-09-07 150,000 0 0.0313 480,000,000 2015-08-31
2459 2015-09-04 150,000 0 0.0313 480,000,000 2015-08-31
2460 2015-09-02 150,000 0 0.0313 480,000,000 2015-08-31
2461 2015-09-01 150,000 0 0.0313 480,000,000 2015-08-31
2462 2015-08-31 150,000 0 0.0313 480,000,000 2015-08-31
2463 2015-08-28 150,000 0 0.0313 480,000,000 2015-07-31
2464 2015-08-27 150,000 0 0.0313 480,000,000 2015-07-31
2465 2015-08-26 150,000 0 0.0313 480,000,000 2015-07-31
2466 2015-08-25 150,000 0 0.0313 480,000,000 2015-07-31
2467 2015-08-24 150,000 0 0.0313 480,000,000 2015-07-31
2468 2015-08-21 150,000 0 0.0313 480,000,000 2015-07-31
2469 2015-08-20 150,000 0 0.0313 480,000,000 2015-07-31
2470 2015-08-19 150,000 0 0.0313 480,000,000 2015-07-31
2471 2015-08-18 150,000 0 0.0313 480,000,000 2015-07-31
2472 2015-08-17 150,000 0 0.0313 480,000,000 2015-07-31
2473 2015-08-14 150,000 0 0.0313 480,000,000 2015-07-31
2474 2015-08-13 150,000 0 0.0313 480,000,000 2015-07-31
2475 2015-08-12 150,000 0 0.0313 480,000,000 2015-07-31
2476 2015-08-11 150,000 0 0.0313 480,000,000 2015-07-31
2477 2015-08-10 150,000 0 0.0313 480,000,000 2015-07-31
2478 2015-08-07 150,000 0 0.0313 480,000,000 2015-07-31
2479 2015-08-06 150,000 0 0.0313 480,000,000 2015-07-31
2480 2015-08-05 150,000 0 0.0313 480,000,000 2015-07-31
2481 2015-08-04 150,000 0 0.0313 480,000,000 2015-07-31
2482 2015-08-03 150,000 0 0.0313 480,000,000 2015-07-31
2483 2015-07-31 150,000 0 0.0313 480,000,000 2015-07-31
2484 2015-07-30 150,000 0 0.0313 480,000,000 2015-06-30
2485 2015-07-29 150,000 -20,000 0.0313 480,000,000 2015-06-30
2486 2015-07-28 170,000 0 0.0354 480,000,000 2015-06-30
2487 2015-07-27 170,000 0 0.0354 480,000,000 2015-06-30
2488 2015-07-24 170,000 0 0.0354 480,000,000 2015-06-30
2489 2015-07-23 170,000 0 0.0354 480,000,000 2015-06-30
2490 2015-07-22 170,000 0 0.0354 480,000,000 2015-06-30
2491 2015-07-21 170,000 0 0.0354 480,000,000 2015-06-30
2492 2015-07-20 170,000 0 0.0354 480,000,000 2015-06-30
2493 2015-07-17 170,000 0 0.0354 480,000,000 2015-06-30
2494 2015-07-16 170,000 -20,000 0.0354 480,000,000 2015-06-30
2495 2015-07-15 190,000 0 0.0396 480,000,000 2015-06-30
2496 2015-07-14 190,000 0 0.0396 480,000,000 2015-06-30
2497 2015-07-13 190,000 -55,000 0.0396 480,000,000 2015-06-30
2498 2015-07-10 245,000 0 0.0510 480,000,000 2015-06-30
2499 2015-07-09 245,000 20,000 0.0510 480,000,000 2015-06-30
2500 2015-07-08 225,000 0 0.0469 480,000,000 2015-06-30
2501 2015-07-07 225,000 0 0.0469 480,000,000 2015-06-30
2502 2015-07-06 225,000 -2,500 0.0469 480,000,000 2015-06-30
2503 2015-07-03 227,500 -10,000 0.0474 480,000,000 2015-06-30
2504 2015-07-02 237,500 -15,000 0.0495 480,000,000 2015-06-30
2505 2015-06-30 252,500 -30,000 0.0526 480,000,000 2015-06-30
2506 2015-06-29 282,500 -5,000 0.0589 480,000,000 2015-06-12
2507 2015-06-26 287,500 -15,000 0.0599 480,000,000 2015-06-12
2508 2015-06-25 302,500 -20,000 0.0630 480,000,000 2015-06-12
2509 2015-06-24 322,500 -10,000 0.0672 480,000,000 2015-06-12
2510 2015-06-23 332,500 -10,000 0.0693 480,000,000 2015-06-12
2511 2015-06-22 342,500 45,000 0.0714 480,000,000 2015-06-12
2512 2015-06-19 297,500 7,500 0.0620 480,000,000 2015-06-12
2513 2015-06-18 290,000 250,000 0.0604 480,000,000 2015-06-12
2514 2015-06-17 40,000 -10,000 0.0083 480,000,000 2015-06-12
2515 2015-06-16 50,000 50,000 0.0104 480,000,000 2015-06-12
2516 2015-06-15 0 0 0.0000 480,000,000 2015-06-12
2517 2015-06-12 0 0.0000 480,000,000 2015-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top