Guoen Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,743,982 | 0 | 6.9737 | 25,008,000 | 2025-06-30 |
| 2 | 2025-12-30 | 1,743,982 | -16,000 | 6.9737 | 25,008,000 | 2025-06-30 |
| 3 | 2025-12-29 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 4 | 2025-12-24 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 5 | 2025-12-23 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 6 | 2025-12-22 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 7 | 2025-12-19 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 8 | 2025-12-18 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 9 | 2025-12-17 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 10 | 2025-12-16 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 11 | 2025-12-15 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 12 | 2025-12-12 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 13 | 2025-12-11 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 14 | 2025-12-10 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 15 | 2025-12-09 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 16 | 2025-12-08 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 17 | 2025-12-05 | 1,759,982 | 0 | 7.0377 | 25,008,000 | 2025-06-30 |
| 18 | 2025-12-04 | 1,759,982 | -50 | 7.0377 | 25,008,000 | 2025-06-30 |
| 19 | 2025-12-03 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 20 | 2025-12-02 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 21 | 2025-12-01 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 22 | 2025-11-28 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 23 | 2025-11-27 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 24 | 2025-11-26 | 1,760,032 | 0 | 7.0379 | 25,008,000 | 2025-06-30 |
| 25 | 2025-11-25 | 1,760,032 | 10,000 | 7.0379 | 25,008,000 | 2025-06-30 |
| 26 | 2025-11-24 | 1,750,032 | -10,050 | 6.9979 | 25,008,000 | 2025-06-30 |
| 27 | 2025-11-21 | 1,760,082 | 0 | 7.0381 | 25,008,000 | 2025-06-30 |
| 28 | 2025-11-20 | 1,760,082 | 0 | 7.0381 | 25,008,000 | 2025-06-30 |
| 29 | 2025-11-19 | 1,760,082 | -50 | 7.0381 | 25,008,000 | 2025-06-30 |
| 30 | 2025-11-18 | 1,760,132 | 0 | 7.0383 | 25,008,000 | 2025-06-30 |
| 31 | 2025-11-17 | 1,760,132 | 0 | 7.0383 | 25,008,000 | 2025-06-30 |
| 32 | 2025-11-14 | 1,760,132 | -500 | 7.0383 | 25,008,000 | 2025-06-30 |
| 33 | 2025-11-13 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 34 | 2025-11-12 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 35 | 2025-11-11 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 36 | 2025-11-10 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 37 | 2025-11-07 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 38 | 2025-11-06 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 39 | 2025-11-05 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 40 | 2025-11-04 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 41 | 2025-11-03 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 42 | 2025-10-31 | 1,760,632 | 0 | 7.0403 | 25,008,000 | 2025-06-30 |
| 43 | 2025-10-30 | 1,760,632 | -100 | 7.0403 | 25,008,000 | 2025-06-30 |
| 44 | 2025-10-28 | 1,760,732 | 0 | 7.0407 | 25,008,000 | 2025-06-30 |
| 45 | 2025-10-27 | 1,760,732 | 0 | 7.0407 | 25,008,000 | 2025-06-30 |
| 46 | 2025-10-24 | 1,760,732 | 0 | 7.0407 | 25,008,000 | 2025-06-30 |
| 47 | 2025-10-23 | 1,760,732 | 0 | 7.0407 | 25,008,000 | 2025-06-30 |
| 48 | 2025-10-22 | 1,760,732 | 9,950 | 7.0407 | 25,008,000 | 2025-06-30 |
| 49 | 2025-10-21 | 1,750,782 | -15,000 | 7.0009 | 25,008,000 | 2025-06-30 |
| 50 | 2025-10-20 | 1,765,782 | 0 | 7.0609 | 25,008,000 | 2025-06-30 |
| 51 | 2025-10-17 | 1,765,782 | 0 | 7.0609 | 25,008,000 | 2025-06-30 |
| 52 | 2025-10-16 | 1,765,782 | 0 | 7.0609 | 25,008,000 | 2025-06-30 |
| 53 | 2025-10-15 | 1,765,782 | -10,150 | 7.0609 | 25,008,000 | 2025-06-30 |
| 54 | 2025-10-14 | 1,775,932 | -200 | 7.1015 | 25,008,000 | 2025-06-30 |
| 55 | 2025-10-13 | 1,776,132 | 0 | 7.1023 | 25,008,000 | 2025-06-30 |
| 56 | 2025-10-10 | 1,776,132 | -10,000 | 7.1023 | 25,008,000 | 2025-06-30 |
| 57 | 2025-10-09 | 1,786,132 | -20,000 | 7.1422 | 25,008,000 | 2025-06-30 |
| 58 | 2025-10-08 | 1,806,132 | 0 | 7.2222 | 25,008,000 | 2025-06-30 |
| 59 | 2025-10-06 | 1,806,132 | 0 | 7.2222 | 25,008,000 | 2025-06-30 |
| 60 | 2025-10-03 | 1,806,132 | -600 | 7.2222 | 25,008,000 | 2025-06-30 |
| 61 | 2025-10-02 | 1,806,732 | -500 | 7.2246 | 25,008,000 | 2025-06-30 |
| 62 | 2025-09-30 | 1,807,232 | 0 | 7.2266 | 25,008,000 | 2025-06-30 |
| 63 | 2025-09-29 | 1,807,232 | 0 | 7.2266 | 25,008,000 | 2025-06-30 |
| 64 | 2025-09-26 | 1,807,232 | 0 | 7.2266 | 25,008,000 | 2025-06-30 |
| 65 | 2025-09-25 | 1,807,232 | -500 | 7.2266 | 25,008,000 | 2025-06-30 |
| 66 | 2025-09-24 | 1,807,732 | 0 | 7.2286 | 25,008,000 | 2025-06-30 |
| 67 | 2025-09-23 | 1,807,732 | 0 | 7.2286 | 25,008,000 | 2025-06-30 |
| 68 | 2025-09-22 | 1,807,732 | -20,000 | 7.2286 | 25,008,000 | 2025-06-30 |
| 69 | 2025-09-19 | 1,827,732 | -1,000 | 7.3086 | 25,008,000 | 2025-06-30 |
| 70 | 2025-09-18 | 1,828,732 | 0 | 7.3126 | 25,008,000 | 2025-06-30 |
| 71 | 2025-09-17 | 1,828,732 | 0 | 7.3126 | 25,008,000 | 2025-06-30 |
| 72 | 2025-09-16 | 1,828,732 | 0 | 7.3126 | 25,008,000 | 2025-06-30 |
| 73 | 2025-09-15 | 1,828,732 | -100 | 7.3126 | 25,008,000 | 2025-06-30 |
| 74 | 2025-09-12 | 1,828,832 | 0 | 7.3130 | 25,008,000 | 2025-06-30 |
| 75 | 2025-09-11 | 1,828,832 | 20,000 | 7.3130 | 25,008,000 | 2025-06-30 |
| 76 | 2025-09-10 | 1,808,832 | 0 | 7.2330 | 25,008,000 | 2025-06-30 |
| 77 | 2025-09-09 | 1,808,832 | -10,000 | 7.2330 | 25,008,000 | 2025-06-30 |
| 78 | 2025-09-08 | 1,818,832 | -100 | 7.2730 | 25,008,000 | 2025-06-30 |
| 79 | 2025-09-05 | 1,818,932 | 0 | 7.2734 | 25,008,000 | 2025-06-30 |
| 80 | 2025-09-04 | 1,818,932 | -10,000 | 7.2734 | 25,008,000 | 2025-06-30 |
| 81 | 2025-09-03 | 1,828,932 | -50 | 7.3134 | 25,008,000 | 2025-06-30 |
| 82 | 2025-09-02 | 1,828,982 | -20,044 | 7.3136 | 25,008,000 | 2025-06-30 |
| 83 | 2025-09-01 | 1,849,026 | -10,000 | 7.3937 | 25,008,000 | 2025-06-30 |
| 84 | 2025-08-29 | 1,859,026 | -200 | 7.4337 | 25,008,000 | 2025-06-30 |
| 85 | 2025-08-28 | 1,859,226 | 0 | 7.4345 | 25,008,000 | 2025-06-30 |
| 86 | 2025-08-27 | 1,859,226 | 19,850 | 7.4345 | 25,008,000 | 2025-06-30 |
| 87 | 2025-08-26 | 1,839,376 | -305,750 | 7.3552 | 25,008,000 | 2025-06-30 |
| 88 | 2025-08-25 | 2,145,126 | 0 | 8.5778 | 25,008,000 | 2025-06-30 |
| 89 | 2025-08-22 | 2,145,126 | 0 | 8.5778 | 25,008,000 | 2025-06-30 |
| 90 | 2025-08-21 | 2,145,126 | 0 | 8.5778 | 25,008,000 | 2025-06-30 |
| 91 | 2025-08-20 | 2,145,126 | 0 | 8.5778 | 25,008,000 | 2025-06-30 |
| 92 | 2025-08-19 | 2,145,126 | -1,100 | 8.5778 | 25,008,000 | 2025-06-30 |
| 93 | 2025-08-18 | 2,146,226 | 0 | 8.5822 | 25,008,000 | 2025-06-30 |
| 94 | 2025-08-15 | 2,146,226 | 0 | 8.5822 | 25,008,000 | 2025-06-30 |
| 95 | 2025-08-14 | 2,146,226 | -100 | 8.5822 | 25,008,000 | 2025-06-30 |
| 96 | 2025-08-13 | 2,146,326 | 0 | 8.5826 | 25,008,000 | 2025-06-30 |
| 97 | 2025-08-12 | 2,146,326 | 0 | 8.5826 | 25,008,000 | 2025-06-30 |
| 98 | 2025-08-11 | 2,146,326 | -10,000 | 8.5826 | 25,008,000 | 2025-06-30 |
| 99 | 2025-08-08 | 2,156,326 | 0 | 8.6225 | 25,008,000 | 2025-06-30 |
| 100 | 2025-08-07 | 2,156,326 | 0 | 8.6225 | 25,008,000 | 2025-06-30 |
| 101 | 2025-08-06 | 2,156,326 | -300 | 8.6225 | 25,008,000 | 2025-06-30 |
| 102 | 2025-08-05 | 2,156,626 | 0 | 8.6237 | 25,008,000 | 2025-06-30 |
| 103 | 2025-08-04 | 2,156,626 | -9,000 | 8.6237 | 25,008,000 | 2025-06-30 |
| 104 | 2025-08-01 | 2,165,626 | 0 | 8.6597 | 25,008,000 | 2025-06-30 |
| 105 | 2025-07-31 | 2,165,626 | 9,650 | 8.6597 | 25,008,000 | 2025-06-30 |
| 106 | 2025-07-30 | 2,155,976 | 0 | 8.6211 | 25,008,000 | 2025-06-30 |
| 107 | 2025-07-29 | 2,155,976 | 0 | 8.6211 | 25,008,000 | 2025-06-30 |
| 108 | 2025-07-28 | 2,155,976 | 0 | 8.6211 | 25,008,000 | 2025-06-30 |
| 109 | 2025-07-25 | 2,155,976 | 0 | 8.6211 | 25,008,000 | 2025-06-30 |
| 110 | 2025-07-24 | 2,155,976 | 0 | 8.6211 | 25,008,000 | 2025-06-30 |
| 111 | 2025-07-23 | 2,155,976 | -10,300 | 8.6211 | 25,008,000 | 2025-06-30 |
| 112 | 2025-07-22 | 2,166,276 | 0 | 8.6623 | 25,008,000 | 2025-06-30 |
| 113 | 2025-07-21 | 2,166,276 | -20,000 | 8.6623 | 25,008,000 | 2025-06-30 |
| 114 | 2025-07-18 | 2,186,276 | 10,000 | 8.7423 | 25,008,000 | 2025-06-30 |
| 115 | 2025-07-17 | 2,176,276 | 20,000 | 8.7023 | 25,008,000 | 2025-06-30 |
| 116 | 2025-07-16 | 2,156,276 | 30,000 | 8.6223 | 25,008,000 | 2025-06-30 |
| 117 | 2025-07-15 | 2,126,276 | -700 | 8.5024 | 25,008,000 | 2025-06-30 |
| 118 | 2025-07-14 | 2,126,976 | 0 | 8.5052 | 25,008,000 | 2025-06-30 |
| 119 | 2025-07-11 | 2,126,976 | 0 | 8.5052 | 25,008,000 | 2025-06-30 |
| 120 | 2025-07-10 | 2,126,976 | 8,900 | 8.5052 | 25,008,000 | 2025-06-30 |
| 121 | 2025-07-09 | 2,118,076 | 0 | 8.4696 | 25,008,000 | 2025-06-30 |
| 122 | 2025-07-08 | 2,118,076 | 0 | 8.4696 | 25,008,000 | 2025-06-30 |
| 123 | 2025-07-07 | 2,118,076 | 10,000 | 8.4696 | 25,008,000 | 2025-06-30 |
| 124 | 2025-07-04 | 2,108,076 | -150 | 8.4296 | 25,008,000 | 2025-06-30 |
| 125 | 2025-07-03 | 2,108,226 | -100 | 8.4302 | 25,008,000 | 2025-06-30 |
| 126 | 2025-07-02 | 2,108,326 | 10,000 | 8.4306 | 25,008,000 | 2025-06-30 |
| 127 | 2025-06-30 | 2,098,326 | 29,600 | 8.3906 | 25,008,000 | 2025-06-30 |
| 128 | 2025-06-27 | 2,068,726 | 9,250 | 8.2723 | 25,008,000 | 2025-05-31 |
| 129 | 2025-06-26 | 2,059,476 | -100 | 8.2353 | 25,008,000 | 2025-05-31 |
| 130 | 2025-06-25 | 2,059,576 | 0 | 8.2357 | 25,008,000 | 2025-05-31 |
| 131 | 2025-06-24 | 2,059,576 | 0 | 8.2357 | 25,008,000 | 2025-05-31 |
| 132 | 2025-06-23 | 2,059,576 | 0 | 8.2357 | 25,008,000 | 2025-05-31 |
| 133 | 2025-06-20 | 2,059,576 | 0 | 8.2357 | 25,008,000 | 2025-05-31 |
| 134 | 2025-06-19 | 2,059,576 | -50,000 | 8.2357 | 25,008,000 | 2025-05-31 |
| 135 | 2025-06-18 | 2,109,576 | 0 | 8.4356 | 25,008,000 | 2025-05-31 |
| 136 | 2025-06-17 | 2,109,576 | 0 | 8.4356 | 25,008,000 | 2025-05-31 |
| 137 | 2025-06-16 | 2,109,576 | -100 | 8.4356 | 25,008,000 | 2025-05-31 |
| 138 | 2025-06-13 | 2,109,676 | -30,000 | 8.4360 | 25,008,000 | 2025-05-31 |
| 139 | 2025-06-12 | 2,139,676 | 0 | 8.5560 | 25,008,000 | 2025-05-31 |
| 140 | 2025-06-11 | 2,139,676 | -250 | 8.5560 | 25,008,000 | 2025-05-31 |
| 141 | 2025-06-10 | 2,139,926 | 0 | 8.5570 | 25,008,000 | 2025-05-31 |
| 142 | 2025-06-09 | 2,139,926 | 0 | 8.5570 | 25,008,000 | 2025-05-31 |
| 143 | 2025-06-06 | 2,139,926 | -10,000 | 8.5570 | 25,008,000 | 2025-05-31 |
| 144 | 2025-06-05 | 2,149,926 | -100 | 8.5970 | 25,008,000 | 2025-05-31 |
| 145 | 2025-06-04 | 2,150,026 | 0 | 8.5974 | 25,008,000 | 2025-05-31 |
| 146 | 2025-06-03 | 2,150,026 | 0 | 8.5974 | 25,008,000 | 2025-05-31 |
| 147 | 2025-06-02 | 2,150,026 | 0 | 8.5974 | 25,008,000 | 2025-05-31 |
| 148 | 2025-05-30 | 2,150,026 | 0 | 8.5974 | 25,008,000 | 2025-04-30 |
| 149 | 2025-05-29 | 2,150,026 | -20,000 | 8.5974 | 25,008,000 | 2025-04-30 |
| 150 | 2025-05-28 | 2,170,026 | 0 | 8.6773 | 25,008,000 | 2025-04-30 |
| 151 | 2025-05-27 | 2,170,026 | -50 | 8.6773 | 25,008,000 | 2025-04-30 |
| 152 | 2025-05-26 | 2,170,076 | 0 | 8.6775 | 25,008,000 | 2025-04-30 |
| 153 | 2025-05-23 | 2,170,076 | 0 | 8.6775 | 25,008,000 | 2025-04-30 |
| 154 | 2025-05-22 | 2,170,076 | -600 | 8.6775 | 25,008,000 | 2025-04-30 |
| 155 | 2025-05-21 | 2,170,676 | 0 | 8.6799 | 25,008,000 | 2025-04-30 |
| 156 | 2025-05-20 | 2,170,676 | 0 | 8.6799 | 25,008,000 | 2025-04-30 |
| 157 | 2025-05-19 | 2,170,676 | -250 | 8.6799 | 25,008,000 | 2025-04-30 |
| 158 | 2025-05-16 | 2,170,926 | 0 | 8.6809 | 25,008,000 | 2025-04-30 |
| 159 | 2025-05-15 | 2,170,926 | -50 | 8.6809 | 25,008,000 | 2025-04-30 |
| 160 | 2025-05-14 | 2,170,976 | 0 | 8.6811 | 25,008,000 | 2025-04-30 |
| 161 | 2025-05-13 | 2,170,976 | -150 | 8.6811 | 25,008,000 | 2025-04-30 |
| 162 | 2025-05-12 | 2,171,126 | 0 | 8.6817 | 25,008,000 | 2025-04-30 |
| 163 | 2025-05-09 | 2,171,126 | 0 | 8.6817 | 25,008,000 | 2025-04-30 |
| 164 | 2025-05-08 | 2,171,126 | -150 | 8.6817 | 25,008,000 | 2025-04-30 |
| 165 | 2025-05-07 | 2,171,276 | 7,500 | 8.6823 | 25,008,000 | 2025-04-30 |
| 166 | 2025-05-06 | 2,163,776 | 10,000 | 8.6523 | 25,008,000 | 2025-04-30 |
| 167 | 2025-05-02 | 2,153,776 | 9,950 | 8.6123 | 25,008,000 | 2025-04-30 |
| 168 | 2025-04-30 | 2,143,826 | 10,000 | 8.5726 | 25,008,000 | 2025-04-30 |
| 169 | 2025-04-29 | 2,133,826 | 9,850 | 8.5326 | 25,008,000 | 2025-03-31 |
| 170 | 2025-04-28 | 2,123,976 | 0 | 8.4932 | 25,008,000 | 2025-03-31 |
| 171 | 2025-04-25 | 2,123,976 | -100 | 8.4932 | 25,008,000 | 2025-03-31 |
| 172 | 2025-04-24 | 2,124,076 | 0 | 8.4936 | 25,008,000 | 2025-03-31 |
| 173 | 2025-04-23 | 2,124,076 | -350 | 8.4936 | 25,008,000 | 2025-03-31 |
| 174 | 2025-04-22 | 2,124,426 | 10,000 | 8.4950 | 25,008,000 | 2025-03-31 |
| 175 | 2025-04-17 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 176 | 2025-04-16 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 177 | 2025-04-15 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 178 | 2025-04-14 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 179 | 2025-04-11 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 180 | 2025-04-10 | 2,114,426 | 0 | 8.4550 | 25,008,000 | 2025-03-31 |
| 181 | 2025-04-09 | 2,114,426 | 10,000 | 8.4550 | 25,008,000 | 2025-03-31 |
| 182 | 2025-04-08 | 2,104,426 | 10,000 | 8.4150 | 25,008,000 | 2025-03-31 |
| 183 | 2025-04-07 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-03-31 |
| 184 | 2025-04-03 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-03-31 |
| 185 | 2025-04-02 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-03-31 |
| 186 | 2025-04-01 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-03-31 |
| 187 | 2025-03-31 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-03-31 |
| 188 | 2025-03-28 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-02-28 |
| 189 | 2025-03-27 | 2,094,426 | 0 | 8.3750 | 25,008,000 | 2025-02-28 |
| 190 | 2025-03-26 | 2,094,426 | -100 | 8.3750 | 25,008,000 | 2025-02-28 |
| 191 | 2025-03-25 | 2,094,526 | -200 | 8.3754 | 25,008,000 | 2025-02-28 |
| 192 | 2025-03-24 | 2,094,726 | 9,300 | 8.3762 | 25,008,000 | 2025-02-28 |
| 193 | 2025-03-21 | 2,085,426 | 0 | 8.3390 | 25,008,000 | 2025-02-28 |
| 194 | 2025-03-20 | 2,085,426 | 0 | 8.3390 | 25,008,000 | 2025-02-28 |
| 195 | 2025-03-19 | 2,085,426 | -500 | 8.3390 | 25,008,000 | 2025-02-28 |
| 196 | 2025-03-18 | 2,085,926 | 0 | 8.3410 | 25,008,000 | 2025-02-28 |
| 197 | 2025-03-17 | 2,085,926 | 0 | 8.3410 | 25,008,000 | 2025-02-28 |
| 198 | 2025-03-14 | 2,085,926 | 0 | 8.3410 | 25,008,000 | 2025-02-28 |
| 199 | 2025-03-13 | 2,085,926 | 0 | 8.3410 | 25,008,000 | 2025-02-28 |
| 200 | 2025-03-12 | 2,085,926 | -900 | 8.3410 | 25,008,000 | 2025-02-28 |
| 201 | 2025-03-11 | 2,086,826 | 0 | 8.3446 | 25,008,000 | 2025-02-28 |
| 202 | 2025-03-10 | 2,086,826 | 0 | 8.3446 | 25,008,000 | 2025-02-28 |
| 203 | 2025-03-07 | 2,086,826 | 0 | 8.3446 | 25,008,000 | 2025-02-28 |
| 204 | 2025-03-06 | 2,086,826 | 0 | 8.3446 | 25,008,000 | 2025-02-28 |
| 205 | 2025-03-05 | 2,086,826 | 0 | 8.3446 | 25,008,000 | 2025-02-28 |
| 206 | 2025-03-04 | 2,086,826 | -550 | 8.3446 | 25,008,000 | 2025-02-28 |
| 207 | 2025-03-03 | 2,087,376 | -100 | 8.3468 | 25,008,000 | 2025-02-28 |
| 208 | 2025-02-28 | 2,087,476 | -100 | 8.3472 | 25,008,000 | 2025-02-28 |
| 209 | 2025-02-27 | 2,087,576 | -500 | 8.3476 | 25,008,000 | 2025-01-31 |
| 210 | 2025-02-26 | 2,088,076 | 0 | 8.3496 | 25,008,000 | 2025-01-31 |
| 211 | 2025-02-25 | 2,088,076 | 19,250 | 8.3496 | 25,008,000 | 2025-01-31 |
| 212 | 2025-02-24 | 2,068,826 | 0 | 8.2727 | 25,008,000 | 2025-01-31 |
| 213 | 2025-02-21 | 2,068,826 | 0 | 8.2727 | 25,008,000 | 2025-01-31 |
| 214 | 2025-02-20 | 2,068,826 | -150 | 8.2727 | 25,008,000 | 2025-01-31 |
| 215 | 2025-02-19 | 2,068,976 | -100 | 8.2733 | 25,008,000 | 2025-01-31 |
| 216 | 2025-02-18 | 2,069,076 | 0 | 8.2737 | 25,008,000 | 2025-01-31 |
| 217 | 2025-02-17 | 2,069,076 | -50 | 8.2737 | 25,008,000 | 2025-01-31 |
| 218 | 2025-02-14 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 219 | 2025-02-13 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 220 | 2025-02-12 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 221 | 2025-02-11 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 222 | 2025-02-10 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 223 | 2025-02-07 | 2,069,126 | 0 | 8.2739 | 25,008,000 | 2025-01-31 |
| 224 | 2025-02-06 | 2,069,126 | -100 | 8.2739 | 25,008,000 | 2025-01-31 |
| 225 | 2025-02-05 | 2,069,226 | -90,000 | 8.2743 | 25,008,000 | 2025-01-31 |
| 226 | 2025-02-04 | 2,159,226 | -50,000 | 8.6341 | 25,008,000 | 2025-01-31 |
| 227 | 2025-02-03 | 2,209,226 | -20,000 | 8.8341 | 25,008,000 | 2025-01-31 |
| 228 | 2025-01-28 | 2,229,226 | 0 | 8.9141 | 25,008,000 | 2024-12-31 |
| 229 | 2025-01-27 | 2,229,226 | 0 | 8.9141 | 25,008,000 | 2024-12-31 |
| 230 | 2025-01-24 | 2,229,226 | -10,000 | 8.9141 | 25,008,000 | 2024-12-31 |
| 231 | 2025-01-23 | 2,239,226 | 0 | 8.9540 | 25,008,000 | 2024-12-31 |
| 232 | 2025-01-22 | 2,239,226 | 0 | 8.9540 | 25,008,000 | 2024-12-31 |
| 233 | 2025-01-21 | 2,239,226 | 0 | 8.9540 | 25,008,000 | 2024-12-31 |
| 234 | 2025-01-20 | 2,239,226 | 0 | 8.9540 | 25,008,000 | 2024-12-31 |
| 235 | 2025-01-17 | 2,239,226 | 0 | 8.9540 | 25,008,000 | 2024-12-31 |
| 236 | 2025-01-16 | 2,239,226 | -10,000 | 8.9540 | 25,008,000 | 2024-12-31 |
| 237 | 2025-01-15 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 238 | 2025-01-14 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 239 | 2025-01-13 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 240 | 2025-01-10 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 241 | 2025-01-09 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 242 | 2025-01-08 | 2,249,226 | 0 | 8.9940 | 25,008,000 | 2024-12-31 |
| 243 | 2025-01-07 | 2,249,226 | -10,050 | 8.9940 | 25,008,000 | 2024-12-31 |
| 244 | 2025-01-06 | 2,259,276 | -10,000 | 9.0342 | 25,008,000 | 2024-12-31 |
| 245 | 2025-01-03 | 2,269,276 | 0 | 9.0742 | 25,008,000 | 2024-12-31 |
| 246 | 2025-01-02 | 2,269,276 | -100 | 9.0742 | 25,008,000 | 2024-12-31 |
| 247 | 2024-12-31 | 2,269,376 | 0 | 9.0746 | 25,008,000 | 2024-12-31 |
| 248 | 2024-12-30 | 2,269,376 | -150 | 9.0746 | 25,008,000 | 2024-11-30 |
| 249 | 2024-12-27 | 2,269,526 | 8,000 | 9.0752 | 25,008,000 | 2024-11-30 |
| 250 | 2024-12-24 | 2,261,526 | 0 | 9.0432 | 25,008,000 | 2024-11-30 |
| 251 | 2024-12-23 | 2,261,526 | 0 | 9.0432 | 25,008,000 | 2024-11-30 |
| 252 | 2024-12-20 | 2,261,526 | 0 | 9.0432 | 25,008,000 | 2024-11-30 |
| 253 | 2024-12-19 | 2,261,526 | 10,000 | 9.0432 | 25,008,000 | 2024-11-30 |
| 254 | 2024-12-18 | 2,251,526 | 0 | 9.0032 | 25,008,000 | 2024-11-30 |
| 255 | 2024-12-17 | 2,251,526 | 0 | 9.0032 | 25,008,000 | 2024-11-30 |
| 256 | 2024-12-16 | 2,251,526 | 0 | 9.0032 | 25,008,000 | 2024-11-30 |
| 257 | 2024-12-13 | 2,251,526 | 0 | 9.0032 | 25,008,000 | 2024-11-30 |
| 258 | 2024-12-12 | 2,251,526 | 0 | 9.0032 | 25,008,000 | 2024-11-30 |
| 259 | 2024-12-11 | 2,251,526 | -50 | 9.0032 | 25,008,000 | 2024-11-30 |
| 260 | 2024-12-10 | 2,251,576 | 0 | 9.0034 | 25,008,000 | 2024-11-30 |
| 261 | 2024-12-09 | 2,251,576 | 0 | 9.0034 | 25,008,000 | 2024-11-30 |
| 262 | 2024-12-06 | 2,251,576 | -2,000 | 9.0034 | 25,008,000 | 2024-11-30 |
| 263 | 2024-12-05 | 2,253,576 | -500 | 9.0114 | 25,008,000 | 2024-11-30 |
| 264 | 2024-12-04 | 2,254,076 | 0 | 9.0134 | 25,008,000 | 2024-11-30 |
| 265 | 2024-12-03 | 2,254,076 | -5,000 | 9.0134 | 25,008,000 | 2024-11-30 |
| 266 | 2024-12-02 | 2,259,076 | 0 | 9.0334 | 25,008,000 | 2024-11-30 |
| 267 | 2024-11-29 | 2,259,076 | -50 | 9.0334 | 25,008,000 | 2024-10-31 |
| 268 | 2024-11-28 | 2,259,126 | 0 | 9.0336 | 25,008,000 | 2024-10-31 |
| 269 | 2024-11-27 | 2,259,126 | 10,000 | 9.0336 | 25,008,000 | 2024-10-31 |
| 270 | 2024-11-26 | 2,249,126 | 40,000 | 8.9936 | 25,008,000 | 2024-10-31 |
| 271 | 2024-11-25 | 2,209,126 | 0 | 8.8337 | 25,008,000 | 2024-10-31 |
| 272 | 2024-11-22 | 2,209,126 | 0 | 8.8337 | 25,008,000 | 2024-10-31 |
| 273 | 2024-11-21 | 2,209,126 | 0 | 8.8337 | 25,008,000 | 2024-10-31 |
| 274 | 2024-11-20 | 2,209,126 | 39,900 | 8.8337 | 25,008,000 | 2024-10-31 |
| 275 | 2024-11-19 | 2,169,226 | -2,600 | 8.6741 | 25,008,000 | 2024-10-31 |
| 276 | 2024-11-18 | 2,171,826 | 0 | 8.6845 | 25,008,000 | 2024-10-31 |
| 277 | 2024-11-15 | 2,171,826 | 0 | 8.6845 | 25,008,000 | 2024-10-31 |
| 278 | 2024-11-14 | 2,171,826 | 10,000 | 8.6845 | 25,008,000 | 2024-10-31 |
| 279 | 2024-11-13 | 2,161,826 | 0 | 8.6445 | 25,008,000 | 2024-10-31 |
| 280 | 2024-11-12 | 2,161,826 | 0 | 8.6445 | 25,008,000 | 2024-10-31 |
| 281 | 2024-11-11 | 2,161,826 | 30,000 | 8.6445 | 25,008,000 | 2024-10-31 |
| 282 | 2024-11-08 | 2,131,826 | 0 | 8.5246 | 25,008,000 | 2024-10-31 |
| 283 | 2024-11-07 | 2,131,826 | -30,000 | 8.5246 | 25,008,000 | 2024-10-31 |
| 284 | 2024-11-06 | 2,161,826 | -60,000 | 8.6445 | 25,008,000 | 2024-10-31 |
| 285 | 2024-11-05 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-10-31 |
| 286 | 2024-11-04 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-10-31 |
| 287 | 2024-11-01 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-10-31 |
| 288 | 2024-10-31 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-10-31 |
| 289 | 2024-10-30 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-09-30 |
| 290 | 2024-10-29 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-09-30 |
| 291 | 2024-10-28 | 2,221,826 | 0 | 8.8845 | 25,008,000 | 2024-09-30 |
| 292 | 2024-10-25 | 2,221,826 | -30,000 | 8.8845 | 25,008,000 | 2024-09-30 |
| 293 | 2024-10-24 | 2,251,826 | 10,000 | 9.0044 | 25,008,000 | 2024-09-30 |
| 294 | 2024-10-23 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 295 | 2024-10-22 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 296 | 2024-10-21 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 297 | 2024-10-18 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 298 | 2024-10-17 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 299 | 2024-10-16 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 300 | 2024-10-15 | 2,241,826 | 0 | 8.9644 | 25,008,000 | 2024-09-30 |
| 301 | 2024-10-14 | 2,241,826 | -150 | 8.9644 | 25,008,000 | 2024-09-30 |
| 302 | 2024-10-10 | 2,241,976 | 0 | 8.9650 | 25,008,000 | 2024-09-30 |
| 303 | 2024-10-09 | 2,241,976 | -22,225 | 8.9650 | 25,008,000 | 2024-09-30 |
| 304 | 2024-10-08 | 2,264,201 | -120,450 | 9.0539 | 25,008,000 | 2024-09-30 |
| 305 | 2024-10-07 | 2,384,651 | -10,000 | 9.5356 | 25,008,000 | 2024-09-30 |
| 306 | 2024-10-04 | 2,394,651 | -70,500 | 9.5755 | 25,008,000 | 2024-09-30 |
| 307 | 2024-10-03 | 2,465,151 | -150 | 9.8574 | 25,008,000 | 2024-09-30 |
| 308 | 2024-10-02 | 2,465,301 | -72,100 | 9.8580 | 25,008,000 | 2024-09-30 |
| 309 | 2024-09-30 | 2,537,401 | 90,000 | 10.1464 | 25,008,000 | 2024-09-30 |
| 310 | 2024-09-27 | 2,447,401 | -150,300 | 9.7865 | 25,008,000 | 2024-09-23 |
| 311 | 2024-09-26 | 2,597,701 | 460,000 | 10.3875 | 25,008,000 | 2024-09-23 |
| 312 | 2024-09-25 | 2,137,701 | 120,000 | 8.5481 | 25,008,000 | 2024-09-23 |
| 313 | 2024-09-24 | 2,017,701 | 0 | 8.0682 | 25,008,000 | 2024-09-23 |
| 314 | 2024-09-23 | 2,017,701 | 794,271 | 8.0682 | 25,008,000 | 2024-09-23 |
| 315 | 2024-09-20 | 1,223,430 | 0 | 14.6765 | 8,336,000 | 2024-08-31 |
| 316 | 2024-09-19 | 1,223,430 | 0 | 14.6765 | 8,336,000 | 2024-08-31 |
| 317 | 2024-09-17 | 1,223,430 | -50 | 14.6765 | 8,336,000 | 2024-08-31 |
| 318 | 2024-09-16 | 1,223,480 | -150 | 14.6771 | 8,336,000 | 2024-08-31 |
| 319 | 2024-09-13 | 1,223,630 | -50 | 14.6789 | 8,336,000 | 2024-08-31 |
| 320 | 2024-09-12 | 1,223,680 | -2,750 | 14.6795 | 8,336,000 | 2024-08-31 |
| 321 | 2024-09-11 | 1,226,430 | -7,950 | 14.7125 | 8,336,000 | 2024-08-31 |
| 322 | 2024-09-10 | 1,234,380 | -11,400 | 14.8078 | 8,336,000 | 2024-08-31 |
| 323 | 2024-09-09 | 1,245,780 | -14,350 | 14.9446 | 8,336,000 | 2024-08-31 |
| 324 | 2024-09-05 | 1,260,130 | 9,250 | 15.1167 | 8,336,000 | 2024-08-31 |
| 325 | 2024-09-04 | 1,250,880 | -450 | 15.0058 | 8,336,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,251,330 | -600 | 15.0112 | 8,336,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,251,930 | -200 | 15.0184 | 8,336,000 | 2024-08-31 |
| 328 | 2024-08-30 | 1,252,130 | 0 | 15.0208 | 8,336,000 | 2024-07-31 |
| 329 | 2024-08-29 | 1,252,130 | 0 | 15.0208 | 8,336,000 | 2024-07-31 |
| 330 | 2024-08-28 | 1,252,130 | -50 | 15.0208 | 8,336,000 | 2024-07-31 |
| 331 | 2024-08-27 | 1,252,180 | 0 | 15.0214 | 8,336,000 | 2024-07-31 |
| 332 | 2024-08-26 | 1,252,180 | -5,700 | 15.0214 | 8,336,000 | 2024-07-31 |
| 333 | 2024-08-23 | 1,257,880 | -4,000 | 15.0897 | 8,336,000 | 2024-07-31 |
| 334 | 2024-08-22 | 1,261,880 | 0 | 15.1377 | 8,336,000 | 2024-07-31 |
| 335 | 2024-08-21 | 1,261,880 | 0 | 15.1377 | 8,336,000 | 2024-07-31 |
| 336 | 2024-08-20 | 1,261,880 | -250 | 15.1377 | 8,336,000 | 2024-07-31 |
| 337 | 2024-08-19 | 1,262,130 | -5,100 | 15.1407 | 8,336,000 | 2024-07-31 |
| 338 | 2024-08-16 | 1,267,230 | 0 | 15.2019 | 8,336,000 | 2024-07-31 |
| 339 | 2024-08-15 | 1,267,230 | -600 | 15.2019 | 8,336,000 | 2024-07-31 |
| 340 | 2024-08-14 | 1,267,830 | 0 | 15.2091 | 8,336,000 | 2024-07-31 |
| 341 | 2024-08-13 | 1,267,830 | 0 | 15.2091 | 8,336,000 | 2024-07-31 |
| 342 | 2024-08-12 | 1,267,830 | 0 | 15.2091 | 8,336,000 | 2024-07-31 |
| 343 | 2024-08-09 | 1,267,830 | 0 | 15.2091 | 8,336,000 | 2024-07-31 |
| 344 | 2024-08-08 | 1,267,830 | 0 | 15.2091 | 8,336,000 | 2024-07-31 |
| 345 | 2024-08-07 | 1,267,830 | -150 | 15.2091 | 8,336,000 | 2024-07-31 |
| 346 | 2024-08-06 | 1,267,980 | 0 | 15.2109 | 8,336,000 | 2024-07-31 |
| 347 | 2024-08-05 | 1,267,980 | 0 | 15.2109 | 8,336,000 | 2024-07-31 |
| 348 | 2024-08-02 | 1,267,980 | -250 | 15.2109 | 8,336,000 | 2024-07-31 |
| 349 | 2024-08-01 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-07-31 |
| 350 | 2024-07-31 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-07-31 |
| 351 | 2024-07-30 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 352 | 2024-07-29 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,268,230 | 0 | 15.2139 | 8,336,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,268,230 | -50 | 15.2139 | 8,336,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,268,280 | -1,000 | 15.2145 | 8,336,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,269,280 | 0 | 15.2265 | 8,336,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,269,280 | -1,500 | 15.2265 | 8,336,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,270,780 | -100 | 15.2445 | 8,336,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,270,880 | 0 | 15.2457 | 8,336,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,270,880 | 0 | 15.2457 | 8,336,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,270,880 | -450 | 15.2457 | 8,336,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,271,330 | 0 | 15.2511 | 8,336,000 | 2024-05-31 |
| 373 | 2024-06-27 | 1,271,330 | -750 | 15.2511 | 8,336,000 | 2024-05-31 |
| 374 | 2024-06-26 | 1,272,080 | 0 | 15.2601 | 8,336,000 | 2024-05-31 |
| 375 | 2024-06-25 | 1,272,080 | -50 | 15.2601 | 8,336,000 | 2024-05-31 |
| 376 | 2024-06-24 | 1,272,130 | 0 | 15.2607 | 8,336,000 | 2024-05-31 |
| 377 | 2024-06-21 | 1,272,130 | 0 | 15.2607 | 8,336,000 | 2024-05-31 |
| 378 | 2024-06-20 | 1,272,130 | -50 | 15.2607 | 8,336,000 | 2024-05-31 |
| 379 | 2024-06-19 | 1,272,180 | -150 | 15.2613 | 8,336,000 | 2024-05-31 |
| 380 | 2024-06-18 | 1,272,330 | -100 | 15.2631 | 8,336,000 | 2024-05-31 |
| 381 | 2024-06-17 | 1,272,430 | 0 | 15.2643 | 8,336,000 | 2024-05-31 |
| 382 | 2024-06-14 | 1,272,430 | -250 | 15.2643 | 8,336,000 | 2024-05-31 |
| 383 | 2024-06-13 | 1,272,680 | 0 | 15.2673 | 8,336,000 | 2024-05-31 |
| 384 | 2024-06-12 | 1,272,680 | 0 | 15.2673 | 8,336,000 | 2024-05-31 |
| 385 | 2024-06-11 | 1,272,680 | 0 | 15.2673 | 8,336,000 | 2024-05-31 |
| 386 | 2024-06-07 | 1,272,680 | 0 | 15.2673 | 8,336,000 | 2024-05-31 |
| 387 | 2024-06-06 | 1,272,680 | -250 | 15.2673 | 8,336,000 | 2024-05-31 |
| 388 | 2024-06-05 | 1,272,930 | 4,750 | 15.2703 | 8,336,000 | 2024-05-31 |
| 389 | 2024-06-04 | 1,268,180 | -20,000 | 15.2133 | 8,336,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,288,180 | -2,300 | 15.4532 | 8,336,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,290,480 | -100 | 15.4808 | 8,336,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,290,580 | -3,250 | 15.4820 | 8,336,000 | 2024-04-30 |
| 393 | 2024-05-29 | 1,293,830 | -800 | 15.5210 | 8,336,000 | 2024-04-30 |
| 394 | 2024-05-28 | 1,294,630 | -1,700 | 15.5306 | 8,336,000 | 2024-04-30 |
| 395 | 2024-05-27 | 1,296,330 | -6,150 | 15.5510 | 8,336,000 | 2024-04-30 |
| 396 | 2024-05-24 | 1,302,480 | -1,000 | 15.6248 | 8,336,000 | 2024-04-30 |
| 397 | 2024-05-23 | 1,303,480 | 0 | 15.6368 | 8,336,000 | 2024-04-30 |
| 398 | 2024-05-22 | 1,303,480 | -1,550 | 15.6368 | 8,336,000 | 2024-04-30 |
| 399 | 2024-05-21 | 1,305,030 | -1,250 | 15.6554 | 8,336,000 | 2024-04-30 |
| 400 | 2024-05-20 | 1,306,280 | 0 | 15.6703 | 8,336,000 | 2024-04-30 |
| 401 | 2024-05-17 | 1,306,280 | -600 | 15.6703 | 8,336,000 | 2024-04-30 |
| 402 | 2024-05-16 | 1,306,880 | 0 | 15.6775 | 8,336,000 | 2024-04-30 |
| 403 | 2024-05-14 | 1,306,880 | 0 | 15.6775 | 8,336,000 | 2024-04-30 |
| 404 | 2024-05-13 | 1,306,880 | 0 | 15.6775 | 8,336,000 | 2024-04-30 |
| 405 | 2024-05-10 | 1,306,880 | -550 | 15.6775 | 8,336,000 | 2024-04-30 |
| 406 | 2024-05-09 | 1,307,430 | -150 | 15.6841 | 8,336,000 | 2024-04-30 |
| 407 | 2024-05-08 | 1,307,580 | -41,550 | 15.6859 | 8,336,000 | 2024-04-30 |
| 408 | 2024-05-07 | 1,349,130 | -150 | 16.1844 | 8,336,000 | 2024-04-30 |
| 409 | 2024-05-06 | 1,349,280 | 0 | 16.1862 | 8,336,000 | 2024-04-30 |
| 410 | 2024-05-03 | 1,349,280 | -400 | 16.1862 | 8,336,000 | 2024-04-30 |
| 411 | 2024-05-02 | 1,349,680 | 0 | 16.1910 | 8,336,000 | 2024-04-30 |
| 412 | 2024-04-30 | 1,349,680 | -300 | 16.1910 | 8,336,000 | 2024-04-30 |
| 413 | 2024-04-29 | 1,349,980 | -25,733,630 | 16.1946 | 8,336,000 | 2024-04-26 |
| 414 | 2024-04-26 | 27,083,610 | -40,000 | 324.8994 | 8,336,000 | 2024-04-26 |
| 415 | 2024-04-25 | 27,123,610 | 0 | 16.2690 | 166,720,000 | 2024-03-31 |
| 416 | 2024-04-24 | 27,123,610 | 0 | 16.2690 | 166,720,000 | 2024-03-31 |
| 417 | 2024-04-23 | 27,123,610 | 0 | 16.2690 | 166,720,000 | 2024-03-31 |
| 418 | 2024-04-22 | 27,123,610 | 0 | 16.2690 | 166,720,000 | 2024-03-31 |
| 419 | 2024-04-19 | 27,123,610 | 0 | 16.2690 | 166,720,000 | 2024-03-31 |
| 420 | 2024-04-18 | 27,123,610 | -30,000 | 16.2690 | 166,720,000 | 2024-03-31 |
| 421 | 2024-04-17 | 27,153,610 | -4,000 | 16.2870 | 166,720,000 | 2024-03-31 |
| 422 | 2024-04-16 | 27,157,610 | 29,000 | 16.2894 | 166,720,000 | 2024-03-31 |
| 423 | 2024-04-15 | 27,128,610 | 0 | 16.2720 | 166,720,000 | 2024-03-31 |
| 424 | 2024-04-12 | 27,128,610 | -248,000 | 16.2720 | 166,720,000 | 2024-03-31 |
| 425 | 2024-04-11 | 27,376,610 | 0 | 16.4207 | 166,720,000 | 2024-03-31 |
| 426 | 2024-04-10 | 27,376,610 | -49,000 | 16.4207 | 166,720,000 | 2024-03-31 |
| 427 | 2024-04-09 | 27,425,610 | -5,000 | 16.4501 | 166,720,000 | 2024-03-31 |
| 428 | 2024-04-08 | 27,430,610 | 0 | 16.4531 | 166,720,000 | 2024-03-31 |
| 429 | 2024-04-05 | 27,430,610 | -60,000 | 16.4531 | 166,720,000 | 2024-03-31 |
| 430 | 2024-04-03 | 27,490,610 | -42,000 | 16.4891 | 166,720,000 | 2024-03-31 |
| 431 | 2024-04-02 | 27,532,610 | -134,000 | 16.5143 | 166,720,000 | 2024-03-31 |
| 432 | 2024-03-28 | 27,666,610 | -143,000 | 16.5947 | 166,720,000 | 2024-02-29 |
| 433 | 2024-03-27 | 27,809,610 | -150,000 | 16.6804 | 166,720,000 | 2024-02-29 |
| 434 | 2024-03-26 | 27,959,610 | -50,000 | 16.7704 | 166,720,000 | 2024-02-29 |
| 435 | 2024-03-25 | 28,009,610 | -40,000 | 16.8004 | 166,720,000 | 2024-02-29 |
| 436 | 2024-03-22 | 28,049,610 | 0 | 16.8244 | 166,720,000 | 2024-02-29 |
| 437 | 2024-03-21 | 28,049,610 | 0 | 16.8244 | 166,720,000 | 2024-02-29 |
| 438 | 2024-03-20 | 28,049,610 | 10,000 | 16.8244 | 166,720,000 | 2024-02-29 |
| 439 | 2024-03-19 | 28,039,610 | -470,000 | 16.8184 | 166,720,000 | 2024-02-29 |
| 440 | 2024-03-18 | 28,509,610 | -63,000 | 17.1003 | 166,720,000 | 2024-02-29 |
| 441 | 2024-03-15 | 28,572,610 | -116,000 | 17.1381 | 166,720,000 | 2024-02-29 |
| 442 | 2024-03-14 | 28,688,610 | -195,000 | 17.2077 | 166,720,000 | 2024-02-29 |
| 443 | 2024-03-13 | 28,883,610 | 0 | 17.3246 | 166,720,000 | 2024-02-29 |
| 444 | 2024-03-12 | 28,883,610 | 0 | 17.3246 | 166,720,000 | 2024-02-29 |
| 445 | 2024-03-11 | 28,883,610 | -8,000 | 17.3246 | 166,720,000 | 2024-02-29 |
| 446 | 2024-03-08 | 28,891,610 | -100,000 | 17.3294 | 166,720,000 | 2024-02-29 |
| 447 | 2024-03-07 | 28,991,610 | -100,000 | 17.3894 | 166,720,000 | 2024-02-29 |
| 448 | 2024-03-06 | 29,091,610 | 0 | 17.4494 | 166,720,000 | 2024-02-29 |
| 449 | 2024-03-05 | 29,091,610 | -30,000 | 17.4494 | 166,720,000 | 2024-02-29 |
| 450 | 2024-03-04 | 29,121,610 | -688,000 | 17.4674 | 166,720,000 | 2024-02-29 |
| 451 | 2024-03-01 | 29,809,610 | 66,000 | 17.8800 | 166,720,000 | 2024-02-29 |
| 452 | 2024-02-29 | 29,743,610 | -365,000 | 17.8405 | 166,720,000 | 2024-02-29 |
| 453 | 2024-02-28 | 30,108,610 | -248,000 | 18.0594 | 166,720,000 | 2024-01-31 |
| 454 | 2024-02-27 | 30,356,610 | 9,000 | 18.2081 | 166,720,000 | 2024-01-31 |
| 455 | 2024-02-26 | 30,347,610 | -1,666,000 | 18.2027 | 166,720,000 | 2024-01-31 |
| 456 | 2024-02-23 | 32,013,610 | 0 | 19.2020 | 166,720,000 | 2024-01-31 |
| 457 | 2024-02-22 | 32,013,610 | -150,000 | 19.2020 | 166,720,000 | 2024-01-31 |
| 458 | 2024-02-21 | 32,163,610 | -10,000 | 19.2920 | 166,720,000 | 2024-01-31 |
| 459 | 2024-02-20 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 460 | 2024-02-19 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 461 | 2024-02-16 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 462 | 2024-02-15 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 463 | 2024-02-14 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 464 | 2024-02-09 | 32,173,610 | 0 | 19.2980 | 166,720,000 | 2024-01-31 |
| 465 | 2024-02-08 | 32,173,610 | 10,000 | 19.2980 | 166,720,000 | 2024-01-31 |
| 466 | 2024-02-07 | 32,163,610 | 90,000 | 19.2920 | 166,720,000 | 2024-01-31 |
| 467 | 2024-02-06 | 32,073,610 | 110,000 | 19.2380 | 166,720,000 | 2024-01-31 |
| 468 | 2024-02-05 | 31,963,610 | 90,000 | 19.1720 | 166,720,000 | 2024-01-31 |
| 469 | 2024-02-02 | 31,873,610 | 124,000 | 19.1180 | 166,720,000 | 2024-01-31 |
| 470 | 2024-02-01 | 31,749,610 | 2,220,000 | 19.0437 | 166,720,000 | 2024-01-31 |
| 471 | 2024-01-31 | 29,529,610 | 2,468,000 | 17.7121 | 166,720,000 | 2024-01-31 |
| 472 | 2024-01-30 | 27,061,610 | 90,000 | 16.2318 | 166,720,000 | 2023-12-31 |
| 473 | 2024-01-29 | 26,971,610 | 368,000 | 16.1778 | 166,720,000 | 2023-12-31 |
| 474 | 2024-01-26 | 26,603,610 | 327,000 | 15.9571 | 166,720,000 | 2023-12-31 |
| 475 | 2024-01-25 | 26,276,610 | 95,000 | 15.7609 | 166,720,000 | 2023-12-31 |
| 476 | 2024-01-24 | 26,181,610 | -17,000 | 15.7039 | 166,720,000 | 2023-12-31 |
| 477 | 2024-01-23 | 26,198,610 | -190,000 | 15.7141 | 166,720,000 | 2023-12-31 |
| 478 | 2024-01-22 | 26,388,610 | -70,000 | 15.8281 | 166,720,000 | 2023-12-31 |
| 479 | 2024-01-19 | 26,458,610 | 10,000 | 15.8701 | 166,720,000 | 2023-12-31 |
| 480 | 2024-01-18 | 26,448,610 | 20,000 | 15.8641 | 166,720,000 | 2023-12-31 |
| 481 | 2024-01-17 | 26,428,610 | 50,000 | 15.8521 | 166,720,000 | 2023-12-31 |
| 482 | 2024-01-16 | 26,378,610 | -10,000 | 15.8221 | 166,720,000 | 2023-12-31 |
| 483 | 2024-01-15 | 26,388,610 | 10,000 | 15.8281 | 166,720,000 | 2023-12-31 |
| 484 | 2024-01-12 | 26,378,610 | 0 | 15.8221 | 166,720,000 | 2023-12-31 |
| 485 | 2024-01-11 | 26,378,610 | 40,000 | 15.8221 | 166,720,000 | 2023-12-31 |
| 486 | 2024-01-10 | 26,338,610 | 40,000 | 15.7981 | 166,720,000 | 2023-12-31 |
| 487 | 2024-01-09 | 26,298,610 | 20,000 | 15.7741 | 166,720,000 | 2023-12-31 |
| 488 | 2024-01-08 | 26,278,610 | 20,000 | 15.7621 | 166,720,000 | 2023-12-31 |
| 489 | 2024-01-05 | 26,258,610 | 160,000 | 15.7501 | 166,720,000 | 2023-12-31 |
| 490 | 2024-01-04 | 26,098,610 | 230,000 | 15.6542 | 166,720,000 | 2023-12-31 |
| 491 | 2024-01-03 | 25,868,610 | 100,000 | 15.5162 | 166,720,000 | 2023-12-31 |
| 492 | 2024-01-02 | 25,768,610 | 40,000 | 15.4562 | 166,720,000 | 2023-12-31 |
| 493 | 2023-12-29 | 25,728,610 | 109,000 | 15.4322 | 166,720,000 | 2023-11-30 |
| 494 | 2023-12-28 | 25,619,610 | 210,000 | 15.3668 | 166,720,000 | 2023-11-30 |
| 495 | 2023-12-27 | 25,409,610 | 210,000 | 15.2409 | 166,720,000 | 2023-11-30 |
| 496 | 2023-12-22 | 25,199,610 | 140,000 | 15.1149 | 166,720,000 | 2023-11-30 |
| 497 | 2023-12-21 | 25,059,610 | 160,000 | 15.0310 | 166,720,000 | 2023-11-30 |
| 498 | 2023-12-20 | 24,899,610 | 30,000 | 14.9350 | 166,720,000 | 2023-11-30 |
| 499 | 2023-12-19 | 24,869,610 | 110,000 | 14.9170 | 166,720,000 | 2023-11-30 |
| 500 | 2023-12-18 | 24,759,610 | 0 | 14.8510 | 166,720,000 | 2023-11-30 |
| 501 | 2023-12-15 | 24,759,610 | 0 | 14.8510 | 166,720,000 | 2023-11-30 |
| 502 | 2023-12-14 | 24,759,610 | 0 | 14.8510 | 166,720,000 | 2023-11-30 |
| 503 | 2023-12-13 | 24,759,610 | -2,000 | 14.8510 | 166,720,000 | 2023-11-30 |
| 504 | 2023-12-12 | 24,761,610 | -3,000 | 14.8522 | 166,720,000 | 2023-11-30 |
| 505 | 2023-12-11 | 24,764,610 | -20,000 | 14.8540 | 166,720,000 | 2023-11-30 |
| 506 | 2023-12-08 | 24,784,610 | 0 | 14.8660 | 166,720,000 | 2023-11-30 |
| 507 | 2023-12-07 | 24,784,610 | -20,000 | 14.8660 | 166,720,000 | 2023-11-30 |
| 508 | 2023-12-06 | 24,804,610 | -2,000 | 14.8780 | 166,720,000 | 2023-11-30 |
| 509 | 2023-12-05 | 24,806,610 | -80,000 | 14.8792 | 166,720,000 | 2023-11-30 |
| 510 | 2023-12-04 | 24,886,610 | 10,000 | 14.9272 | 166,720,000 | 2023-11-30 |
| 511 | 2023-12-01 | 24,876,610 | -20,000 | 14.9212 | 166,720,000 | 2023-11-30 |
| 512 | 2023-11-30 | 24,896,610 | 0 | 14.9332 | 166,720,000 | 2023-11-30 |
| 513 | 2023-11-29 | 24,896,610 | 0 | 14.9332 | 166,720,000 | 2023-10-31 |
| 514 | 2023-11-28 | 24,896,610 | 0 | 14.9332 | 166,720,000 | 2023-10-31 |
| 515 | 2023-11-27 | 24,896,610 | 40,000 | 14.9332 | 166,720,000 | 2023-10-31 |
| 516 | 2023-11-24 | 24,856,610 | -1,000 | 14.9092 | 166,720,000 | 2023-10-31 |
| 517 | 2023-11-23 | 24,857,610 | 0 | 14.9098 | 166,720,000 | 2023-10-31 |
| 518 | 2023-11-22 | 24,857,610 | -4,000 | 14.9098 | 166,720,000 | 2023-10-31 |
| 519 | 2023-11-21 | 24,861,610 | -10,000 | 14.9122 | 166,720,000 | 2023-10-31 |
| 520 | 2023-11-20 | 24,871,610 | 60,000 | 14.9182 | 166,720,000 | 2023-10-31 |
| 521 | 2023-11-17 | 24,811,610 | -10,000 | 14.8822 | 166,720,000 | 2023-10-31 |
| 522 | 2023-11-16 | 24,821,610 | -12,000 | 14.8882 | 166,720,000 | 2023-10-31 |
| 523 | 2023-11-15 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 524 | 2023-11-14 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 525 | 2023-11-13 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 526 | 2023-11-10 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 527 | 2023-11-09 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 528 | 2023-11-08 | 24,833,610 | 0 | 14.8954 | 166,720,000 | 2023-10-31 |
| 529 | 2023-11-07 | 24,833,610 | -20,000 | 14.8954 | 166,720,000 | 2023-10-31 |
| 530 | 2023-11-06 | 24,853,610 | 0 | 14.9074 | 166,720,000 | 2023-10-31 |
| 531 | 2023-11-03 | 24,853,610 | 0 | 14.9074 | 166,720,000 | 2023-10-31 |
| 532 | 2023-11-02 | 24,853,610 | 0 | 14.9074 | 166,720,000 | 2023-10-31 |
| 533 | 2023-11-01 | 24,853,610 | -80,000 | 14.9074 | 166,720,000 | 2023-10-31 |
| 534 | 2023-10-31 | 24,933,610 | -20,000 | 14.9554 | 166,720,000 | 2023-10-31 |
| 535 | 2023-10-30 | 24,953,610 | -204,000 | 14.9674 | 166,720,000 | 2023-09-30 |
| 536 | 2023-10-27 | 25,157,610 | 0 | 15.0897 | 166,720,000 | 2023-09-30 |
| 537 | 2023-10-26 | 25,157,610 | -15,000 | 15.0897 | 166,720,000 | 2023-09-30 |
| 538 | 2023-10-25 | 25,172,610 | 0 | 15.0987 | 166,720,000 | 2023-09-30 |
| 539 | 2023-10-24 | 25,172,610 | 0 | 15.0987 | 166,720,000 | 2023-09-30 |
| 540 | 2023-10-20 | 25,172,610 | -10,000 | 15.0987 | 166,720,000 | 2023-09-30 |
| 541 | 2023-10-19 | 25,182,610 | 0 | 15.1047 | 166,720,000 | 2023-09-30 |
| 542 | 2023-10-18 | 25,182,610 | 0 | 15.1047 | 166,720,000 | 2023-09-30 |
| 543 | 2023-10-17 | 25,182,610 | -40,000 | 15.1047 | 166,720,000 | 2023-09-30 |
| 544 | 2023-10-16 | 25,222,610 | 0 | 15.1287 | 166,720,000 | 2023-09-30 |
| 545 | 2023-10-13 | 25,222,610 | 0 | 15.1287 | 166,720,000 | 2023-09-30 |
| 546 | 2023-10-12 | 25,222,610 | 0 | 15.1287 | 166,720,000 | 2023-09-30 |
| 547 | 2023-10-11 | 25,222,610 | 0 | 15.1287 | 166,720,000 | 2023-09-30 |
| 548 | 2023-10-10 | 25,222,610 | -20,000 | 15.1287 | 166,720,000 | 2023-09-30 |
| 549 | 2023-10-09 | 25,242,610 | -10,000 | 15.1407 | 166,720,000 | 2023-09-30 |
| 550 | 2023-10-06 | 25,252,610 | -10,000 | 15.1467 | 166,720,000 | 2023-09-30 |
| 551 | 2023-10-05 | 25,262,610 | 0 | 15.1527 | 166,720,000 | 2023-09-30 |
| 552 | 2023-10-04 | 25,262,610 | 0 | 15.1527 | 166,720,000 | 2023-09-30 |
| 553 | 2023-10-03 | 25,262,610 | 0 | 15.1527 | 166,720,000 | 2023-09-30 |
| 554 | 2023-09-29 | 25,262,610 | 0 | 15.1527 | 166,720,000 | 2023-08-31 |
| 555 | 2023-09-28 | 25,262,610 | 0 | 15.1527 | 166,720,000 | 2023-08-31 |
| 556 | 2023-09-27 | 25,262,610 | -20,000 | 15.1527 | 166,720,000 | 2023-08-31 |
| 557 | 2023-09-26 | 25,282,610 | 30,000 | 15.1647 | 166,720,000 | 2023-08-31 |
| 558 | 2023-09-25 | 25,252,610 | -7,000 | 15.1467 | 166,720,000 | 2023-08-31 |
| 559 | 2023-09-22 | 25,259,610 | 10,000 | 15.1509 | 166,720,000 | 2023-08-31 |
| 560 | 2023-09-21 | 25,249,610 | -180,000 | 15.1449 | 166,720,000 | 2023-08-31 |
| 561 | 2023-09-20 | 25,429,610 | 0 | 15.2529 | 166,720,000 | 2023-08-31 |
| 562 | 2023-09-19 | 25,429,610 | 130,000 | 15.2529 | 166,720,000 | 2023-08-31 |
| 563 | 2023-09-18 | 25,299,610 | 0 | 15.1749 | 166,720,000 | 2023-08-31 |
| 564 | 2023-09-15 | 25,299,610 | 0 | 15.1749 | 166,720,000 | 2023-08-31 |
| 565 | 2023-09-14 | 25,299,610 | 0 | 15.1749 | 166,720,000 | 2023-08-31 |
| 566 | 2023-09-13 | 25,299,610 | 160,000 | 15.1749 | 166,720,000 | 2023-08-31 |
| 567 | 2023-09-12 | 25,139,610 | 50,000 | 15.0789 | 166,720,000 | 2023-08-31 |
| 568 | 2023-09-11 | 25,089,610 | -5,000 | 15.0490 | 166,720,000 | 2023-08-31 |
| 569 | 2023-09-07 | 25,094,610 | 17,000 | 15.0519 | 166,720,000 | 2023-08-31 |
| 570 | 2023-09-06 | 25,077,610 | 9,000 | 15.0418 | 166,720,000 | 2023-08-31 |
| 571 | 2023-09-05 | 25,068,610 | 40,000 | 15.0364 | 166,720,000 | 2023-08-31 |
| 572 | 2023-09-04 | 25,028,610 | -240,000 | 15.0124 | 166,720,000 | 2023-08-31 |
| 573 | 2023-08-31 | 25,268,610 | 10,000 | 15.1563 | 166,720,000 | 2023-08-31 |
| 574 | 2023-08-30 | 25,258,610 | -10,000 | 15.1503 | 166,720,000 | 2023-07-31 |
| 575 | 2023-08-29 | 25,268,610 | 0 | 15.1563 | 166,720,000 | 2023-07-31 |
| 576 | 2023-08-28 | 25,268,610 | -12,000 | 15.1563 | 166,720,000 | 2023-07-31 |
| 577 | 2023-08-25 | 25,280,610 | -32,000 | 15.1635 | 166,720,000 | 2023-07-31 |
| 578 | 2023-08-24 | 25,312,610 | 0 | 15.1827 | 166,720,000 | 2023-07-31 |
| 579 | 2023-08-23 | 25,312,610 | -90,000 | 15.1827 | 166,720,000 | 2023-07-31 |
| 580 | 2023-08-22 | 25,402,610 | 0 | 15.2367 | 166,720,000 | 2023-07-31 |
| 581 | 2023-08-21 | 25,402,610 | -133,000 | 15.2367 | 166,720,000 | 2023-07-31 |
| 582 | 2023-08-18 | 25,535,610 | -270,000 | 15.3165 | 166,720,000 | 2023-07-31 |
| 583 | 2023-08-17 | 25,805,610 | -162,000 | 15.4784 | 166,720,000 | 2023-07-31 |
| 584 | 2023-08-16 | 25,967,610 | 0 | 15.5756 | 166,720,000 | 2023-07-31 |
| 585 | 2023-08-15 | 25,967,610 | -3,000 | 15.5756 | 166,720,000 | 2023-07-31 |
| 586 | 2023-08-14 | 25,970,610 | 10,000 | 15.5774 | 166,720,000 | 2023-07-31 |
| 587 | 2023-08-11 | 25,960,610 | -5,000 | 15.5714 | 166,720,000 | 2023-07-31 |
| 588 | 2023-08-10 | 25,965,610 | 0 | 15.5744 | 166,720,000 | 2023-07-31 |
| 589 | 2023-08-09 | 25,965,610 | -45,000 | 15.5744 | 166,720,000 | 2023-07-31 |
| 590 | 2023-08-08 | 26,010,610 | -90,000 | 15.6014 | 166,720,000 | 2023-07-31 |
| 591 | 2023-08-07 | 26,100,610 | -20,000 | 15.6554 | 166,720,000 | 2023-07-31 |
| 592 | 2023-08-04 | 26,120,610 | 0 | 15.6674 | 166,720,000 | 2023-07-31 |
| 593 | 2023-08-03 | 26,120,610 | -2,000 | 15.6674 | 166,720,000 | 2023-07-31 |
| 594 | 2023-08-02 | 26,122,610 | 0 | 15.6686 | 166,720,000 | 2023-07-31 |
| 595 | 2023-08-01 | 26,122,610 | -5,000 | 15.6686 | 166,720,000 | 2023-07-31 |
| 596 | 2023-07-31 | 26,127,610 | -9,000 | 15.6716 | 166,720,000 | 2023-07-31 |
| 597 | 2023-07-28 | 26,136,610 | 0 | 15.6769 | 166,720,000 | 2023-06-30 |
| 598 | 2023-07-27 | 26,136,610 | 0 | 15.6769 | 166,720,000 | 2023-06-30 |
| 599 | 2023-07-26 | 26,136,610 | 0 | 15.6769 | 166,720,000 | 2023-06-30 |
| 600 | 2023-07-25 | 26,136,610 | 0 | 15.6769 | 166,720,000 | 2023-06-30 |
| 601 | 2023-07-24 | 26,136,610 | -60,000 | 15.6769 | 166,720,000 | 2023-06-30 |
| 602 | 2023-07-21 | 26,196,610 | -13,000 | 15.7129 | 166,720,000 | 2023-06-30 |
| 603 | 2023-07-20 | 26,209,610 | 0 | 15.7207 | 166,720,000 | 2023-06-30 |
| 604 | 2023-07-19 | 26,209,610 | 0 | 15.7207 | 166,720,000 | 2023-06-30 |
| 605 | 2023-07-18 | 26,209,610 | 0 | 15.7207 | 166,720,000 | 2023-06-30 |
| 606 | 2023-07-14 | 26,209,610 | -10,000 | 15.7207 | 166,720,000 | 2023-06-30 |
| 607 | 2023-07-13 | 26,219,610 | 0 | 15.7267 | 166,720,000 | 2023-06-30 |
| 608 | 2023-07-12 | 26,219,610 | 0 | 15.7267 | 166,720,000 | 2023-06-30 |
| 609 | 2023-07-11 | 26,219,610 | 0 | 15.7267 | 166,720,000 | 2023-06-30 |
| 610 | 2023-07-10 | 26,219,610 | 0 | 15.7267 | 166,720,000 | 2023-06-30 |
| 611 | 2023-07-07 | 26,219,610 | -1,000 | 15.7267 | 166,720,000 | 2023-06-30 |
| 612 | 2023-07-06 | 26,220,610 | -3,000 | 15.7273 | 166,720,000 | 2023-06-30 |
| 613 | 2023-07-05 | 26,223,610 | 0 | 15.7291 | 166,720,000 | 2023-06-30 |
| 614 | 2023-07-04 | 26,223,610 | -1,000 | 15.7291 | 166,720,000 | 2023-06-30 |
| 615 | 2023-07-03 | 26,224,610 | -1,000 | 15.7297 | 166,720,000 | 2023-06-30 |
| 616 | 2023-06-30 | 26,225,610 | 0 | 15.7303 | 166,720,000 | 2023-06-30 |
| 617 | 2023-06-29 | 26,225,610 | 0 | 15.7303 | 166,720,000 | 2023-05-31 |
| 618 | 2023-06-28 | 26,225,610 | 0 | 15.7303 | 166,720,000 | 2023-05-31 |
| 619 | 2023-06-27 | 26,225,610 | -2,000 | 15.7303 | 166,720,000 | 2023-05-31 |
| 620 | 2023-06-26 | 26,227,610 | -1,000 | 15.7315 | 166,720,000 | 2023-05-31 |
| 621 | 2023-06-23 | 26,228,610 | 0 | 15.7321 | 166,720,000 | 2023-05-31 |
| 622 | 2023-06-21 | 26,228,610 | 0 | 15.7321 | 166,720,000 | 2023-05-31 |
| 623 | 2023-06-20 | 26,228,610 | 0 | 15.7321 | 166,720,000 | 2023-05-31 |
| 624 | 2023-06-19 | 26,228,610 | -10,000 | 15.7321 | 166,720,000 | 2023-05-31 |
| 625 | 2023-06-16 | 26,238,610 | 0 | 15.7381 | 166,720,000 | 2023-05-31 |
| 626 | 2023-06-15 | 26,238,610 | 0 | 15.7381 | 166,720,000 | 2023-05-31 |
| 627 | 2023-06-14 | 26,238,610 | 0 | 15.7381 | 166,720,000 | 2023-05-31 |
| 628 | 2023-06-13 | 26,238,610 | -30,000 | 15.7381 | 166,720,000 | 2023-05-31 |
| 629 | 2023-06-12 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 630 | 2023-06-09 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 631 | 2023-06-08 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 632 | 2023-06-07 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 633 | 2023-06-06 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 634 | 2023-06-05 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 635 | 2023-06-02 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 636 | 2023-06-01 | 26,268,610 | 0 | 15.7561 | 166,720,000 | 2023-05-31 |
| 637 | 2023-05-31 | 26,268,610 | -10,000 | 15.7561 | 166,720,000 | 2023-05-31 |
| 638 | 2023-05-30 | 26,278,610 | -160,000 | 15.7621 | 166,720,000 | 2023-04-30 |
| 639 | 2023-05-29 | 26,438,610 | 0 | 15.8581 | 166,720,000 | 2023-04-30 |
| 640 | 2023-05-25 | 26,438,610 | 0 | 15.8581 | 166,720,000 | 2023-04-30 |
| 641 | 2023-05-24 | 26,438,610 | -10,000 | 15.8581 | 166,720,000 | 2023-04-30 |
| 642 | 2023-05-23 | 26,448,610 | 0 | 15.8641 | 166,720,000 | 2023-04-30 |
| 643 | 2023-05-22 | 26,448,610 | -1,000 | 15.8641 | 166,720,000 | 2023-04-30 |
| 644 | 2023-05-19 | 26,449,610 | 140,000 | 15.8647 | 166,720,000 | 2023-04-30 |
| 645 | 2023-05-18 | 26,309,610 | -318,000 | 15.7807 | 166,720,000 | 2023-04-30 |
| 646 | 2023-05-17 | 26,627,610 | -12,000 | 15.9715 | 166,720,000 | 2023-04-30 |
| 647 | 2023-05-16 | 26,639,610 | -7,000 | 15.9787 | 166,720,000 | 2023-04-30 |
| 648 | 2023-05-15 | 26,646,610 | -10,000 | 15.9829 | 166,720,000 | 2023-04-30 |
| 649 | 2023-05-12 | 26,656,610 | 0 | 15.9888 | 166,720,000 | 2023-04-30 |
| 650 | 2023-05-11 | 26,656,610 | -10,000 | 15.9888 | 166,720,000 | 2023-04-30 |
| 651 | 2023-05-10 | 26,666,610 | -123,000 | 15.9948 | 166,720,000 | 2023-04-30 |
| 652 | 2023-05-09 | 26,789,610 | -10,000 | 16.0686 | 166,720,000 | 2023-04-30 |
| 653 | 2023-05-08 | 26,799,610 | 0 | 16.0746 | 166,720,000 | 2023-04-30 |
| 654 | 2023-05-05 | 26,799,610 | 0 | 16.0746 | 166,720,000 | 2023-04-30 |
| 655 | 2023-05-04 | 26,799,610 | 0 | 16.0746 | 166,720,000 | 2023-04-30 |
| 656 | 2023-05-03 | 26,799,610 | -22,000 | 16.0746 | 166,720,000 | 2023-04-30 |
| 657 | 2023-05-02 | 26,821,610 | 0 | 16.0878 | 166,720,000 | 2023-04-30 |
| 658 | 2023-04-28 | 26,821,610 | 0 | 16.0878 | 166,720,000 | 2023-02-28 |
| 659 | 2023-04-27 | 26,821,610 | 0 | 16.0878 | 166,720,000 | 2023-02-28 |
| 660 | 2023-04-26 | 26,821,610 | 30,000 | 16.0878 | 166,720,000 | 2023-02-28 |
| 661 | 2023-04-25 | 26,791,610 | -7,000 | 16.0698 | 166,720,000 | 2023-02-28 |
| 662 | 2023-04-24 | 26,798,610 | -9,000 | 16.0740 | 166,720,000 | 2023-02-28 |
| 663 | 2023-04-21 | 26,807,610 | 0 | 16.0794 | 166,720,000 | 2023-02-28 |
| 664 | 2023-04-20 | 26,807,610 | 0 | 16.0794 | 166,720,000 | 2023-02-28 |
| 665 | 2023-04-19 | 26,807,610 | 20,000 | 16.0794 | 166,720,000 | 2023-02-28 |
| 666 | 2023-04-18 | 26,787,610 | -2,000 | 16.0674 | 166,720,000 | 2023-02-28 |
| 667 | 2023-04-17 | 26,789,610 | 0 | 16.0686 | 166,720,000 | 2023-02-28 |
| 668 | 2023-04-14 | 26,789,610 | 0 | 16.0686 | 166,720,000 | 2023-02-28 |
| 669 | 2023-04-13 | 26,789,610 | -120,000 | 16.0686 | 166,720,000 | 2023-02-28 |
| 670 | 2023-04-12 | 26,909,610 | 0 | 16.1406 | 166,720,000 | 2023-02-28 |
| 671 | 2023-04-11 | 26,909,610 | 0 | 16.1406 | 166,720,000 | 2023-02-28 |
| 672 | 2023-04-06 | 26,909,610 | 0 | 16.1406 | 166,720,000 | 2023-02-28 |
| 673 | 2023-04-04 | 26,909,610 | 0 | 16.1406 | 166,720,000 | 2023-02-28 |
| 674 | 2023-04-03 | 26,909,610 | -7,000 | 16.1406 | 166,720,000 | 2023-02-28 |
| 675 | 2023-03-31 | 26,916,610 | 0 | 16.1448 | 166,720,000 | 2023-02-28 |
| 676 | 2023-03-30 | 26,916,610 | 0 | 16.1448 | 166,720,000 | 2023-02-28 |
| 677 | 2023-03-29 | 26,916,610 | 0 | 16.1448 | 166,720,000 | 2023-02-28 |
| 678 | 2023-03-28 | 26,916,610 | -50,000 | 16.1448 | 166,720,000 | 2023-02-28 |
| 679 | 2023-03-27 | 26,966,610 | 0 | 16.1748 | 166,720,000 | 2023-02-28 |
| 680 | 2023-03-24 | 26,966,610 | 0 | 16.1748 | 166,720,000 | 2023-02-28 |
| 681 | 2023-03-23 | 26,966,610 | 0 | 16.1748 | 166,720,000 | 2023-02-28 |
| 682 | 2023-03-22 | 26,966,610 | -7,000 | 16.1748 | 166,720,000 | 2023-02-28 |
| 683 | 2023-03-21 | 26,973,610 | 0 | 16.1790 | 166,720,000 | 2023-02-28 |
| 684 | 2023-03-20 | 26,973,610 | 0 | 16.1790 | 166,720,000 | 2023-02-28 |
| 685 | 2023-03-17 | 26,973,610 | -50,000 | 16.1790 | 166,720,000 | 2023-02-28 |
| 686 | 2023-03-16 | 27,023,610 | 0 | 16.2090 | 166,720,000 | 2023-02-28 |
| 687 | 2023-03-15 | 27,023,610 | 0 | 16.2090 | 166,720,000 | 2023-02-28 |
| 688 | 2023-03-14 | 27,023,610 | 0 | 16.2090 | 166,720,000 | 2023-02-28 |
| 689 | 2023-03-13 | 27,023,610 | 0 | 16.2090 | 166,720,000 | 2023-02-28 |
| 690 | 2023-03-10 | 27,023,610 | -17,000 | 16.2090 | 166,720,000 | 2023-02-28 |
| 691 | 2023-03-09 | 27,040,610 | 0 | 16.2192 | 166,720,000 | 2023-02-28 |
| 692 | 2023-03-08 | 27,040,610 | 0 | 16.2192 | 166,720,000 | 2023-02-28 |
| 693 | 2023-03-07 | 27,040,610 | 0 | 16.2192 | 166,720,000 | 2023-02-28 |
| 694 | 2023-03-06 | 27,040,610 | -200,000 | 16.2192 | 166,720,000 | 2023-02-28 |
| 695 | 2023-03-03 | 27,240,610 | 670,000 | 16.3391 | 166,720,000 | 2023-02-28 |
| 696 | 2023-03-02 | 26,570,610 | 40,000 | 15.9373 | 166,720,000 | 2023-02-28 |
| 697 | 2023-03-01 | 26,530,610 | 0 | 15.9133 | 166,720,000 | 2023-02-28 |
| 698 | 2023-02-28 | 26,530,610 | 0 | 15.9133 | 166,720,000 | 2023-02-28 |
| 699 | 2023-02-27 | 26,530,610 | 0 | 15.9133 | 166,720,000 | 2023-01-31 |
| 700 | 2023-02-24 | 26,530,610 | 0 | 15.9133 | 166,720,000 | 2023-01-31 |
| 701 | 2023-02-23 | 26,530,610 | 50,000 | 15.9133 | 166,720,000 | 2023-01-31 |
| 702 | 2023-02-22 | 26,480,610 | 0 | 15.8833 | 166,720,000 | 2023-01-31 |
| 703 | 2023-02-21 | 26,480,610 | -1,000 | 15.8833 | 166,720,000 | 2023-01-31 |
| 704 | 2023-02-20 | 26,481,610 | 0 | 15.8839 | 166,720,000 | 2023-01-31 |
| 705 | 2023-02-17 | 26,481,610 | -11,000 | 15.8839 | 166,720,000 | 2023-01-31 |
| 706 | 2023-02-16 | 26,492,610 | 0 | 15.8905 | 166,720,000 | 2023-01-31 |
| 707 | 2023-02-15 | 26,492,610 | 0 | 15.8905 | 166,720,000 | 2023-01-31 |
| 708 | 2023-02-14 | 26,492,610 | 0 | 15.8905 | 166,720,000 | 2023-01-31 |
| 709 | 2023-02-13 | 26,492,610 | -2,000 | 15.8905 | 166,720,000 | 2023-01-31 |
| 710 | 2023-02-10 | 26,494,610 | -10,000 | 15.8917 | 166,720,000 | 2023-01-31 |
| 711 | 2023-02-09 | 26,504,610 | 0 | 15.8977 | 166,720,000 | 2023-01-31 |
| 712 | 2023-02-08 | 26,504,610 | -38,000 | 15.8977 | 166,720,000 | 2023-01-31 |
| 713 | 2023-02-07 | 26,542,610 | -987,000 | 15.9205 | 166,720,000 | 2023-01-31 |
| 714 | 2023-02-06 | 27,529,610 | 0 | 16.5125 | 166,720,000 | 2023-01-31 |
| 715 | 2023-02-03 | 27,529,610 | -130,000 | 16.5125 | 166,720,000 | 2023-01-31 |
| 716 | 2023-02-02 | 27,659,610 | 210,000 | 16.5905 | 166,720,000 | 2023-01-31 |
| 717 | 2023-02-01 | 27,449,610 | 46,000 | 16.4645 | 166,720,000 | 2023-01-31 |
| 718 | 2023-01-31 | 27,403,610 | -230,000 | 16.4369 | 166,720,000 | 2023-01-31 |
| 719 | 2023-01-30 | 27,633,610 | 89,000 | 16.5749 | 166,720,000 | 2022-12-31 |
| 720 | 2023-01-27 | 27,544,610 | 20,000 | 16.5215 | 166,720,000 | 2022-12-31 |
| 721 | 2023-01-26 | 27,524,610 | 0 | 16.5095 | 166,720,000 | 2022-12-31 |
| 722 | 2023-01-20 | 27,524,610 | -762,000 | 16.5095 | 166,720,000 | 2022-12-31 |
| 723 | 2023-01-19 | 28,286,610 | -7,672,000 | 16.9665 | 166,720,000 | 2022-12-31 |
| 724 | 2023-01-18 | 35,958,610 | -19,259,000 | 21.5683 | 166,720,000 | 2022-12-31 |
| 725 | 2023-01-17 | 55,217,610 | -6,014,000 | 33.1200 | 166,720,000 | 2022-12-31 |
| 726 | 2023-01-16 | 61,231,610 | -164,000 | 36.7272 | 166,720,000 | 2022-12-31 |
| 727 | 2023-01-13 | 61,395,610 | 0 | 36.8256 | 166,720,000 | 2022-12-31 |
| 728 | 2023-01-12 | 61,395,610 | -1,000 | 36.8256 | 166,720,000 | 2022-12-31 |
| 729 | 2023-01-11 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 730 | 2023-01-10 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 731 | 2023-01-09 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 732 | 2023-01-06 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 733 | 2023-01-05 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 734 | 2023-01-04 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 735 | 2023-01-03 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-12-31 |
| 736 | 2022-12-30 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 737 | 2022-12-29 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 738 | 2022-12-28 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 739 | 2022-12-23 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 740 | 2022-12-22 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 741 | 2022-12-21 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 742 | 2022-12-20 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 743 | 2022-12-19 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 744 | 2022-12-16 | 61,396,610 | 0 | 36.8262 | 166,720,000 | 2022-11-30 |
| 745 | 2022-12-15 | 61,396,610 | -500,000 | 36.8262 | 166,720,000 | 2022-11-30 |
| 746 | 2022-12-14 | 61,896,610 | -64,000 | 37.1261 | 166,720,000 | 2022-11-30 |
| 747 | 2022-12-13 | 61,960,610 | 660,000 | 37.1645 | 166,720,000 | 2022-11-30 |
| 748 | 2022-12-12 | 61,300,610 | 10,000 | 36.7686 | 166,720,000 | 2022-11-30 |
| 749 | 2022-12-09 | 61,290,610 | 10,000 | 36.7626 | 166,720,000 | 2022-11-30 |
| 750 | 2022-12-08 | 61,280,610 | -10,000 | 36.7566 | 166,720,000 | 2022-11-30 |
| 751 | 2022-12-07 | 61,290,610 | -20,000 | 36.7626 | 166,720,000 | 2022-11-30 |
| 752 | 2022-12-06 | 61,310,610 | 0 | 36.7746 | 166,720,000 | 2022-11-30 |
| 753 | 2022-12-05 | 61,310,610 | 0 | 36.7746 | 166,720,000 | 2022-11-30 |
| 754 | 2022-12-02 | 61,310,610 | 0 | 36.7746 | 166,720,000 | 2022-11-30 |
| 755 | 2022-12-01 | 61,310,610 | -10,000 | 36.7746 | 166,720,000 | 2022-11-30 |
| 756 | 2022-11-30 | 61,320,610 | 10,000 | 36.7806 | 166,720,000 | 2022-11-30 |
| 757 | 2022-11-29 | 61,310,610 | -10,000 | 36.7746 | 166,720,000 | 2022-10-31 |
| 758 | 2022-11-28 | 61,320,610 | 0 | 36.7806 | 166,720,000 | 2022-10-31 |
| 759 | 2022-11-25 | 61,320,610 | 0 | 36.7806 | 166,720,000 | 2022-10-31 |
| 760 | 2022-11-24 | 61,320,610 | -20,000 | 36.7806 | 166,720,000 | 2022-10-31 |
| 761 | 2022-11-23 | 61,340,610 | 0 | 36.7926 | 166,720,000 | 2022-10-31 |
| 762 | 2022-11-22 | 61,340,610 | -2,000 | 36.7926 | 166,720,000 | 2022-10-31 |
| 763 | 2022-11-21 | 61,342,610 | -11,000 | 36.7938 | 166,720,000 | 2022-10-31 |
| 764 | 2022-11-18 | 61,353,610 | 0 | 36.8004 | 166,720,000 | 2022-10-31 |
| 765 | 2022-11-17 | 61,353,610 | 0 | 36.8004 | 166,720,000 | 2022-10-31 |
| 766 | 2022-11-16 | 61,353,610 | -962,000 | 36.8004 | 166,720,000 | 2022-10-31 |
| 767 | 2022-11-15 | 62,315,610 | 0 | 37.3774 | 166,720,000 | 2022-10-31 |
| 768 | 2022-11-14 | 62,315,610 | 0 | 37.3774 | 166,720,000 | 2022-10-31 |
| 769 | 2022-11-11 | 62,315,610 | 0 | 37.3774 | 166,720,000 | 2022-10-31 |
| 770 | 2022-11-10 | 62,315,610 | -10,000 | 37.3774 | 166,720,000 | 2022-10-31 |
| 771 | 2022-11-09 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 772 | 2022-11-08 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 773 | 2022-11-07 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 774 | 2022-11-04 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 775 | 2022-11-03 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 776 | 2022-11-02 | 62,325,610 | 0 | 37.3834 | 166,720,000 | 2022-10-31 |
| 777 | 2022-11-01 | 62,325,610 | -6,950,000 | 37.3834 | 166,720,000 | 2022-10-31 |
| 778 | 2022-10-31 | 69,275,610 | 0 | 41.5521 | 166,720,000 | 2022-10-31 |
| 779 | 2022-10-28 | 69,275,610 | -30,000 | 41.5521 | 166,720,000 | 2022-09-30 |
| 780 | 2022-10-27 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 781 | 2022-10-26 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 782 | 2022-10-25 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 783 | 2022-10-24 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 784 | 2022-10-21 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 785 | 2022-10-20 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 786 | 2022-10-19 | 69,305,610 | 0 | 41.5701 | 166,720,000 | 2022-09-30 |
| 787 | 2022-10-18 | 69,305,610 | -2,000 | 41.5701 | 166,720,000 | 2022-09-30 |
| 788 | 2022-10-17 | 69,307,610 | 0 | 41.5713 | 166,720,000 | 2022-09-30 |
| 789 | 2022-10-14 | 69,307,610 | -4,000 | 41.5713 | 166,720,000 | 2022-09-30 |
| 790 | 2022-10-13 | 69,311,610 | -2,000 | 41.5737 | 166,720,000 | 2022-09-30 |
| 791 | 2022-10-12 | 69,313,610 | 0 | 41.5749 | 166,720,000 | 2022-09-30 |
| 792 | 2022-10-11 | 69,313,610 | 0 | 41.5749 | 166,720,000 | 2022-09-30 |
| 793 | 2022-10-10 | 69,313,610 | -80,000 | 41.5749 | 166,720,000 | 2022-09-30 |
| 794 | 2022-10-07 | 69,393,610 | -33,000 | 41.6228 | 166,720,000 | 2022-09-30 |
| 795 | 2022-10-06 | 69,426,610 | 0 | 41.6426 | 166,720,000 | 2022-09-30 |
| 796 | 2022-10-05 | 69,426,610 | 0 | 41.6426 | 166,720,000 | 2022-09-30 |
| 797 | 2022-10-03 | 69,426,610 | -90,000 | 41.6426 | 166,720,000 | 2022-09-30 |
| 798 | 2022-09-30 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-09-30 |
| 799 | 2022-09-29 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 800 | 2022-09-28 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 801 | 2022-09-27 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 802 | 2022-09-26 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 803 | 2022-09-23 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 804 | 2022-09-22 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 805 | 2022-09-21 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 806 | 2022-09-20 | 69,516,610 | 0 | 41.6966 | 166,720,000 | 2022-08-31 |
| 807 | 2022-09-19 | 69,516,610 | 70,000 | 41.6966 | 166,720,000 | 2022-08-31 |
| 808 | 2022-09-16 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 809 | 2022-09-15 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 810 | 2022-09-14 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 811 | 2022-09-13 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 812 | 2022-09-09 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 813 | 2022-09-08 | 69,446,610 | 0 | 41.6546 | 166,720,000 | 2022-08-31 |
| 814 | 2022-09-07 | 69,446,610 | -5,000 | 41.6546 | 166,720,000 | 2022-08-31 |
| 815 | 2022-09-06 | 69,451,610 | -60,000 | 41.6576 | 166,720,000 | 2022-08-31 |
| 816 | 2022-09-05 | 69,511,610 | 0 | 41.6936 | 166,720,000 | 2022-08-31 |
| 817 | 2022-09-02 | 69,511,610 | 149,000 | 41.6936 | 166,720,000 | 2022-08-31 |
| 818 | 2022-09-01 | 69,362,610 | -1,000 | 41.6043 | 166,720,000 | 2022-08-31 |
| 819 | 2022-08-31 | 69,363,610 | 0 | 41.6049 | 166,720,000 | 2022-08-31 |
| 820 | 2022-08-30 | 69,363,610 | -22,000 | 41.6049 | 166,720,000 | 2022-07-31 |
| 821 | 2022-08-29 | 69,385,610 | 0 | 41.6180 | 166,720,000 | 2022-07-31 |
| 822 | 2022-08-26 | 69,385,610 | -11,000 | 41.6180 | 166,720,000 | 2022-07-31 |
| 823 | 2022-08-25 | 69,396,610 | 0 | 41.6246 | 166,720,000 | 2022-07-31 |
| 824 | 2022-08-24 | 69,396,610 | -33,000 | 41.6246 | 166,720,000 | 2022-07-31 |
| 825 | 2022-08-23 | 69,429,610 | -101,000 | 41.6444 | 166,720,000 | 2022-07-31 |
| 826 | 2022-08-22 | 69,530,610 | -80,000 | 41.7050 | 166,720,000 | 2022-07-31 |
| 827 | 2022-08-19 | 69,610,610 | -10,000 | 41.7530 | 166,720,000 | 2022-07-31 |
| 828 | 2022-08-18 | 69,620,610 | 0 | 41.7590 | 166,720,000 | 2022-07-31 |
| 829 | 2022-08-17 | 69,620,610 | -13,000 | 41.7590 | 166,720,000 | 2022-07-31 |
| 830 | 2022-08-16 | 69,633,610 | -281,000 | 41.7668 | 166,720,000 | 2022-07-31 |
| 831 | 2022-08-15 | 69,914,610 | 0 | 41.9353 | 166,720,000 | 2022-07-31 |
| 832 | 2022-08-12 | 69,914,610 | 0 | 41.9353 | 166,720,000 | 2022-07-31 |
| 833 | 2022-08-11 | 69,914,610 | 0 | 41.9353 | 166,720,000 | 2022-07-31 |
| 834 | 2022-08-10 | 69,914,610 | -90,000 | 41.9353 | 166,720,000 | 2022-07-31 |
| 835 | 2022-08-09 | 70,004,610 | -30,000 | 41.9893 | 166,720,000 | 2022-07-31 |
| 836 | 2022-08-08 | 70,034,610 | 0 | 42.0073 | 166,720,000 | 2022-07-31 |
| 837 | 2022-08-05 | 70,034,610 | 0 | 42.0073 | 166,720,000 | 2022-07-31 |
| 838 | 2022-08-04 | 70,034,610 | 0 | 42.0073 | 166,720,000 | 2022-07-31 |
| 839 | 2022-08-03 | 70,034,610 | -100,000 | 42.0073 | 166,720,000 | 2022-07-31 |
| 840 | 2022-08-02 | 70,134,610 | 0 | 42.0673 | 166,720,000 | 2022-07-31 |
| 841 | 2022-08-01 | 70,134,610 | -130,000 | 42.0673 | 166,720,000 | 2022-07-31 |
| 842 | 2022-07-29 | 70,264,610 | -1,060,000 | 42.1453 | 166,720,000 | 2022-06-30 |
| 843 | 2022-07-28 | 71,324,610 | 30,000 | 42.7811 | 166,720,000 | 2022-06-30 |
| 844 | 2022-07-27 | 71,294,610 | 0 | 42.7631 | 166,720,000 | 2022-06-30 |
| 845 | 2022-07-26 | 71,294,610 | 60,000 | 42.7631 | 166,720,000 | 2022-06-30 |
| 846 | 2022-07-25 | 71,234,610 | -10,000 | 42.7271 | 166,720,000 | 2022-06-30 |
| 847 | 2022-07-22 | 71,244,610 | -1,000 | 42.7331 | 166,720,000 | 2022-06-30 |
| 848 | 2022-07-21 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 849 | 2022-07-20 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 850 | 2022-07-19 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 851 | 2022-07-18 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 852 | 2022-07-15 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 853 | 2022-07-14 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 854 | 2022-07-13 | 71,245,610 | 0 | 42.7337 | 166,720,000 | 2022-06-30 |
| 855 | 2022-07-12 | 71,245,610 | -20,000 | 42.7337 | 166,720,000 | 2022-06-30 |
| 856 | 2022-07-11 | 71,265,610 | 0 | 42.7457 | 166,720,000 | 2022-06-30 |
| 857 | 2022-07-08 | 71,265,610 | -152,000 | 42.7457 | 166,720,000 | 2022-06-30 |
| 858 | 2022-07-07 | 71,417,610 | 0 | 42.8369 | 166,720,000 | 2022-06-30 |
| 859 | 2022-07-06 | 71,417,610 | 3,000 | 42.8369 | 166,720,000 | 2022-06-30 |
| 860 | 2022-07-05 | 71,414,610 | 0 | 42.8351 | 166,720,000 | 2022-06-30 |
| 861 | 2022-07-04 | 71,414,610 | -1,000 | 42.8351 | 166,720,000 | 2022-06-30 |
| 862 | 2022-06-30 | 71,415,610 | -10,000 | 42.8357 | 166,720,000 | 2022-06-30 |
| 863 | 2022-06-29 | 71,425,610 | -90,000 | 42.8417 | 166,720,000 | 2022-05-31 |
| 864 | 2022-06-28 | 71,515,610 | -6,000 | 42.8956 | 166,720,000 | 2022-05-31 |
| 865 | 2022-06-27 | 71,521,610 | 0 | 42.8992 | 166,720,000 | 2022-05-31 |
| 866 | 2022-06-24 | 71,521,610 | -30,000 | 42.8992 | 166,720,000 | 2022-05-31 |
| 867 | 2022-06-23 | 71,551,610 | 0 | 42.9172 | 166,720,000 | 2022-05-31 |
| 868 | 2022-06-22 | 71,551,610 | 70,000 | 42.9172 | 166,720,000 | 2022-05-31 |
| 869 | 2022-06-21 | 71,481,610 | 10,000 | 42.8752 | 166,720,000 | 2022-05-31 |
| 870 | 2022-06-20 | 71,471,610 | -9,000 | 42.8692 | 166,720,000 | 2022-05-31 |
| 871 | 2022-06-17 | 71,480,610 | -120,000 | 42.8746 | 166,720,000 | 2022-05-31 |
| 872 | 2022-06-16 | 71,600,610 | 10,000 | 42.9466 | 166,720,000 | 2022-05-31 |
| 873 | 2022-06-15 | 71,590,610 | -1,000 | 42.9406 | 166,720,000 | 2022-05-31 |
| 874 | 2022-06-14 | 71,591,610 | 19,000 | 42.9412 | 166,720,000 | 2022-05-31 |
| 875 | 2022-06-13 | 71,572,610 | 0 | 42.9298 | 166,720,000 | 2022-05-31 |
| 876 | 2022-06-10 | 71,572,610 | 0 | 42.9298 | 166,720,000 | 2022-05-31 |
| 877 | 2022-06-09 | 71,572,610 | 140,000 | 42.9298 | 166,720,000 | 2022-05-31 |
| 878 | 2022-06-08 | 71,432,610 | 10,000 | 42.8459 | 166,720,000 | 2022-05-31 |
| 879 | 2022-06-07 | 71,422,610 | 0 | 42.8399 | 166,720,000 | 2022-05-31 |
| 880 | 2022-06-06 | 71,422,610 | 10,000 | 42.8399 | 166,720,000 | 2022-05-31 |
| 881 | 2022-06-02 | 71,412,610 | 20,000 | 42.8339 | 166,720,000 | 2022-05-31 |
| 882 | 2022-06-01 | 71,392,610 | -112,000 | 42.8219 | 166,720,000 | 2022-05-31 |
| 883 | 2022-05-31 | 71,504,610 | -50,000 | 42.8890 | 166,720,000 | 2022-05-31 |
| 884 | 2022-05-30 | 71,554,610 | 0 | 42.9190 | 166,720,000 | 2022-04-30 |
| 885 | 2022-05-27 | 71,554,610 | -163,000 | 42.9190 | 166,720,000 | 2022-04-30 |
| 886 | 2022-05-26 | 71,717,610 | 38,000 | 43.0168 | 166,720,000 | 2022-04-30 |
| 887 | 2022-05-25 | 71,679,610 | 40,000 | 42.9940 | 166,720,000 | 2022-04-30 |
| 888 | 2022-05-24 | 71,639,610 | 8,510,000 | 42.9700 | 166,720,000 | 2022-04-30 |
| 889 | 2022-05-23 | 63,129,610 | 0 | 37.8656 | 166,720,000 | 2022-04-30 |
| 890 | 2022-05-20 | 63,129,610 | 20,000 | 37.8656 | 166,720,000 | 2022-04-30 |
| 891 | 2022-05-19 | 63,109,610 | 20,000 | 37.8537 | 166,720,000 | 2022-04-30 |
| 892 | 2022-05-18 | 63,089,610 | 0 | 37.8417 | 166,720,000 | 2022-04-30 |
| 893 | 2022-05-17 | 63,089,610 | 10,000 | 37.8417 | 166,720,000 | 2022-04-30 |
| 894 | 2022-05-16 | 63,079,610 | -20,000 | 37.8357 | 166,720,000 | 2022-04-30 |
| 895 | 2022-05-13 | 63,099,610 | 0 | 37.8477 | 166,720,000 | 2022-04-30 |
| 896 | 2022-05-12 | 63,099,610 | -2,000 | 37.8477 | 166,720,000 | 2022-04-30 |
| 897 | 2022-05-11 | 63,101,610 | 60,000 | 37.8489 | 166,720,000 | 2022-04-30 |
| 898 | 2022-05-10 | 63,041,610 | 0 | 37.8129 | 166,720,000 | 2022-04-30 |
| 899 | 2022-05-06 | 63,041,610 | -63,000 | 37.8129 | 166,720,000 | 2022-04-30 |
| 900 | 2022-05-05 | 63,104,610 | 0 | 37.8507 | 166,720,000 | 2022-04-30 |
| 901 | 2022-05-04 | 63,104,610 | 0 | 37.8507 | 166,720,000 | 2022-04-30 |
| 902 | 2022-05-03 | 63,104,610 | 0 | 37.8507 | 166,720,000 | 2022-04-30 |
| 903 | 2022-04-29 | 63,104,610 | -40,000 | 37.8507 | 166,720,000 | 2022-03-31 |
| 904 | 2022-04-28 | 63,144,610 | 0 | 37.8746 | 166,720,000 | 2022-03-31 |
| 905 | 2022-04-27 | 63,144,610 | 0 | 37.8746 | 166,720,000 | 2022-03-31 |
| 906 | 2022-04-26 | 63,144,610 | -2,000 | 37.8746 | 166,720,000 | 2022-03-31 |
| 907 | 2022-04-25 | 63,146,610 | 0 | 37.8758 | 166,720,000 | 2022-03-31 |
| 908 | 2022-04-22 | 63,146,610 | 6,980,000 | 37.8758 | 166,720,000 | 2022-03-31 |
| 909 | 2022-04-21 | 56,166,610 | -2,000 | 33.6892 | 166,720,000 | 2022-03-31 |
| 910 | 2022-04-20 | 56,168,610 | 4,760,000 | 33.6904 | 166,720,000 | 2022-03-31 |
| 911 | 2022-04-19 | 51,408,610 | -18,000 | 30.8353 | 166,720,000 | 2022-03-31 |
| 912 | 2022-04-14 | 51,426,610 | 0 | 30.8461 | 166,720,000 | 2022-03-31 |
| 913 | 2022-04-13 | 51,426,610 | 10,000 | 30.8461 | 166,720,000 | 2022-03-31 |
| 914 | 2022-04-12 | 51,416,610 | 10,000 | 30.8401 | 166,720,000 | 2022-03-31 |
| 915 | 2022-04-11 | 51,406,610 | 0 | 30.8341 | 166,720,000 | 2022-03-31 |
| 916 | 2022-04-08 | 51,406,610 | 30,000 | 30.8341 | 166,720,000 | 2022-03-31 |
| 917 | 2022-04-07 | 51,376,610 | 17,000 | 30.8161 | 166,720,000 | 2022-03-31 |
| 918 | 2022-04-06 | 51,359,610 | 10,000 | 30.8059 | 166,720,000 | 2022-03-31 |
| 919 | 2022-04-04 | 51,349,610 | 0 | 30.7999 | 166,720,000 | 2022-03-31 |
| 920 | 2022-04-01 | 51,349,610 | -100,000 | 30.7999 | 166,720,000 | 2022-03-31 |
| 921 | 2022-03-31 | 51,449,610 | 0 | 30.8599 | 166,720,000 | 2022-03-31 |
| 922 | 2022-03-30 | 51,449,610 | 20,000 | 30.8599 | 166,720,000 | 2022-02-28 |
| 923 | 2022-03-29 | 51,429,610 | 17,000 | 30.8479 | 166,720,000 | 2022-02-28 |
| 924 | 2022-03-28 | 51,412,610 | 0 | 30.8377 | 166,720,000 | 2022-02-28 |
| 925 | 2022-03-25 | 51,412,610 | -30,000 | 30.8377 | 166,720,000 | 2022-02-28 |
| 926 | 2022-03-24 | 51,442,610 | 0 | 30.8557 | 166,720,000 | 2022-02-28 |
| 927 | 2022-03-23 | 51,442,610 | -20,000 | 30.8557 | 166,720,000 | 2022-02-28 |
| 928 | 2022-03-22 | 51,462,610 | -32,000 | 30.8677 | 166,720,000 | 2022-02-28 |
| 929 | 2022-03-21 | 51,494,610 | -4,000 | 30.8869 | 166,720,000 | 2022-02-28 |
| 930 | 2022-03-18 | 51,498,610 | 40,000 | 30.8893 | 166,720,000 | 2022-02-28 |
| 931 | 2022-03-17 | 51,458,610 | 0 | 30.8653 | 166,720,000 | 2022-02-28 |
| 932 | 2022-03-16 | 51,458,610 | -60,000 | 30.8653 | 166,720,000 | 2022-02-28 |
| 933 | 2022-03-15 | 51,518,610 | 20,000 | 30.9013 | 166,720,000 | 2022-02-28 |
| 934 | 2022-03-14 | 51,498,610 | 2,000 | 30.8893 | 166,720,000 | 2022-02-28 |
| 935 | 2022-03-11 | 51,496,610 | -971,000 | 30.8881 | 166,720,000 | 2022-02-28 |
| 936 | 2022-03-10 | 52,467,610 | 100,000 | 31.4705 | 166,720,000 | 2022-02-28 |
| 937 | 2022-03-09 | 52,367,610 | -324,000 | 31.4105 | 166,720,000 | 2022-02-28 |
| 938 | 2022-03-08 | 52,691,610 | 10,000 | 31.6049 | 166,720,000 | 2022-02-28 |
| 939 | 2022-03-07 | 52,681,610 | -40,000 | 31.5989 | 166,720,000 | 2022-02-28 |
| 940 | 2022-03-04 | 52,721,610 | 0 | 31.6228 | 166,720,000 | 2022-02-28 |
| 941 | 2022-03-03 | 52,721,610 | 10,000 | 31.6228 | 166,720,000 | 2022-02-28 |
| 942 | 2022-03-02 | 52,711,610 | 0 | 31.6168 | 166,720,000 | 2022-02-28 |
| 943 | 2022-03-01 | 52,711,610 | 0 | 31.6168 | 166,720,000 | 2022-02-28 |
| 944 | 2022-02-28 | 52,711,610 | 17,000 | 31.6168 | 166,720,000 | 2022-02-28 |
| 945 | 2022-02-25 | 52,694,610 | 0 | 31.6067 | 166,720,000 | 2022-01-31 |
| 946 | 2022-02-24 | 52,694,610 | 21,100,000 | 31.6067 | 166,720,000 | 2022-01-31 |
| 947 | 2022-02-23 | 31,594,610 | 30,000 | 18.9507 | 166,720,000 | 2022-01-31 |
| 948 | 2022-02-22 | 31,564,610 | -80,000 | 18.9327 | 166,720,000 | 2022-01-31 |
| 949 | 2022-02-21 | 31,644,610 | -3,000 | 18.9807 | 166,720,000 | 2022-01-31 |
| 950 | 2022-02-18 | 31,647,610 | 15,000 | 18.9825 | 166,720,000 | 2022-01-31 |
| 951 | 2022-02-17 | 31,632,610 | 0 | 18.9735 | 166,720,000 | 2022-01-31 |
| 952 | 2022-02-16 | 31,632,610 | 20,000 | 18.9735 | 166,720,000 | 2022-01-31 |
| 953 | 2022-02-15 | 31,612,610 | -50,000 | 18.9615 | 166,720,000 | 2022-01-31 |
| 954 | 2022-02-14 | 31,662,610 | 0 | 18.9915 | 166,720,000 | 2022-01-31 |
| 955 | 2022-02-11 | 31,662,610 | 35,000 | 18.9915 | 166,720,000 | 2022-01-31 |
| 956 | 2022-02-10 | 31,627,610 | 6,000 | 18.9705 | 166,720,000 | 2022-01-31 |
| 957 | 2022-02-09 | 31,621,610 | 10,000 | 18.9669 | 166,720,000 | 2022-01-31 |
| 958 | 2022-02-08 | 31,611,610 | 10,000 | 18.9609 | 166,720,000 | 2022-01-31 |
| 959 | 2022-02-07 | 31,601,610 | 0 | 18.9549 | 166,720,000 | 2022-01-31 |
| 960 | 2022-02-04 | 31,601,610 | -10,000 | 18.9549 | 166,720,000 | 2022-01-31 |
| 961 | 2022-01-31 | 31,611,610 | 0 | 18.9609 | 166,720,000 | 2022-01-31 |
| 962 | 2022-01-28 | 31,611,610 | 28,000 | 18.9609 | 166,720,000 | 2021-12-31 |
| 963 | 2022-01-27 | 31,583,610 | 40,000 | 18.9441 | 166,720,000 | 2021-12-31 |
| 964 | 2022-01-26 | 31,543,610 | -6,000 | 18.9201 | 166,720,000 | 2021-12-31 |
| 965 | 2022-01-25 | 31,549,610 | 0 | 18.9237 | 166,720,000 | 2021-12-31 |
| 966 | 2022-01-24 | 31,549,610 | -5,000 | 18.9237 | 166,720,000 | 2021-12-31 |
| 967 | 2022-01-21 | 31,554,610 | 80,000 | 18.9267 | 166,720,000 | 2021-12-31 |
| 968 | 2022-01-20 | 31,474,610 | -1,000 | 18.8787 | 166,720,000 | 2021-12-31 |
| 969 | 2022-01-19 | 31,475,610 | 0 | 18.8793 | 166,720,000 | 2021-12-31 |
| 970 | 2022-01-18 | 31,475,610 | 0 | 18.8793 | 166,720,000 | 2021-12-31 |
| 971 | 2022-01-17 | 31,475,610 | 1,060,000 | 18.8793 | 166,720,000 | 2021-12-31 |
| 972 | 2022-01-14 | 30,415,610 | -4,000 | 18.2435 | 166,720,000 | 2021-12-31 |
| 973 | 2022-01-13 | 30,419,610 | 10,000 | 18.2459 | 166,720,000 | 2021-12-31 |
| 974 | 2022-01-12 | 30,409,610 | 20,000 | 18.2399 | 166,720,000 | 2021-12-31 |
| 975 | 2022-01-11 | 30,389,610 | 0 | 18.2279 | 166,720,000 | 2021-12-31 |
| 976 | 2022-01-10 | 30,389,610 | 0 | 18.2279 | 166,720,000 | 2021-12-31 |
| 977 | 2022-01-07 | 30,389,610 | 64,000 | 18.2279 | 166,720,000 | 2021-12-31 |
| 978 | 2022-01-06 | 30,325,610 | 180,000 | 18.1895 | 166,720,000 | 2021-12-31 |
| 979 | 2022-01-05 | 30,145,610 | 0 | 18.0816 | 166,720,000 | 2021-12-31 |
| 980 | 2022-01-04 | 30,145,610 | 0 | 18.0816 | 166,720,000 | 2021-12-31 |
| 981 | 2022-01-03 | 30,145,610 | 10,000 | 18.0816 | 166,720,000 | 2021-12-31 |
| 982 | 2021-12-31 | 30,135,610 | 0 | 18.0756 | 166,720,000 | 2021-12-31 |
| 983 | 2021-12-30 | 30,135,610 | -6,000 | 18.0756 | 166,720,000 | 2021-11-30 |
| 984 | 2021-12-29 | 30,141,610 | 49,000 | 18.0792 | 166,720,000 | 2021-11-30 |
| 985 | 2021-12-28 | 30,092,610 | -2,000 | 18.0498 | 166,720,000 | 2021-11-30 |
| 986 | 2021-12-24 | 30,094,610 | 0 | 18.0510 | 166,720,000 | 2021-11-30 |
| 987 | 2021-12-23 | 30,094,610 | 0 | 18.0510 | 166,720,000 | 2021-11-30 |
| 988 | 2021-12-22 | 30,094,610 | 0 | 18.0510 | 166,720,000 | 2021-11-30 |
| 989 | 2021-12-21 | 30,094,610 | 0 | 18.0510 | 166,720,000 | 2021-11-30 |
| 990 | 2021-12-20 | 30,094,610 | -55,000 | 18.0510 | 166,720,000 | 2021-11-30 |
| 991 | 2021-12-17 | 30,149,610 | -160,000 | 18.0840 | 166,720,000 | 2021-11-30 |
| 992 | 2021-12-16 | 30,309,610 | -1,000 | 18.1799 | 166,720,000 | 2021-11-30 |
| 993 | 2021-12-15 | 30,310,610 | -38,000 | 18.1805 | 166,720,000 | 2021-11-30 |
| 994 | 2021-12-14 | 30,348,610 | 0 | 18.2033 | 166,720,000 | 2021-11-30 |
| 995 | 2021-12-13 | 30,348,610 | -1,000 | 18.2033 | 166,720,000 | 2021-11-30 |
| 996 | 2021-12-10 | 30,349,610 | 10,000 | 18.2039 | 166,720,000 | 2021-11-30 |
| 997 | 2021-12-09 | 30,339,610 | -10,000 | 18.1979 | 166,720,000 | 2021-11-30 |
| 998 | 2021-12-08 | 30,349,610 | -40,000 | 18.2039 | 166,720,000 | 2021-11-30 |
| 999 | 2021-12-07 | 30,389,610 | -15,000 | 18.2279 | 166,720,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 30,404,610 | 19,000 | 18.2369 | 166,720,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 30,385,610 | 150,000 | 18.2255 | 166,720,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 30,235,610 | 100,000 | 18.1356 | 166,720,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 30,135,610 | 210,000 | 18.0756 | 166,720,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 29,925,610 | 100,000 | 17.9496 | 166,720,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 29,825,610 | 706,000 | 17.8896 | 166,720,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 29,119,610 | 10,000 | 17.4662 | 166,720,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 29,109,610 | 10,000 | 17.4602 | 166,720,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 29,099,610 | -50,000 | 17.4542 | 166,720,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 29,149,610 | 150,000 | 17.4842 | 166,720,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 28,999,610 | 10,000 | 17.3942 | 166,720,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 28,989,610 | 0 | 17.3882 | 166,720,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 28,989,610 | -10,000 | 17.3882 | 166,720,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 28,999,610 | 0 | 17.3942 | 166,720,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 28,999,610 | 18,900 | 17.3942 | 166,720,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 28,980,710 | -40,000 | 17.3829 | 166,720,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 29,020,710 | 40,000 | 17.4069 | 166,720,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 28,980,710 | -224,000 | 17.3829 | 166,720,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 29,204,710 | 18,000 | 17.5172 | 166,720,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 29,186,710 | 0 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 29,186,710 | 0 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 29,186,710 | 0 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 29,186,710 | 0 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 29,186,710 | 0 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 29,186,710 | -45,000 | 17.5064 | 166,720,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 29,231,710 | -3,000 | 17.5334 | 166,720,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 29,234,710 | 0 | 17.5352 | 166,720,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 29,234,710 | 0 | 17.5352 | 166,720,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 29,234,710 | -23,000 | 17.5352 | 166,720,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 29,257,710 | 2,000 | 17.5490 | 166,720,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 29,255,710 | 0 | 17.5478 | 166,720,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 29,255,710 | -53,000 | 17.5478 | 166,720,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 29,308,710 | -10,000 | 17.5796 | 166,720,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 29,318,710 | -30,000 | 17.5856 | 166,720,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 29,348,710 | 170,000 | 17.6036 | 166,720,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 29,178,710 | -32,000 | 17.5016 | 166,720,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 29,210,710 | -2,000 | 17.5208 | 166,720,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 29,212,710 | 0 | 17.5220 | 166,720,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 29,212,710 | 30,000 | 17.5220 | 166,720,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 29,182,710 | -12,000 | 17.5040 | 166,720,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 29,194,710 | 110,000 | 17.5112 | 166,720,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 29,084,710 | -20,000 | 17.4452 | 166,720,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 29,104,710 | 90,000 | 17.4572 | 166,720,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 29,014,710 | 50,000 | 17.4033 | 166,720,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 28,964,710 | 0 | 17.3733 | 166,720,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 28,964,710 | 30,000 | 17.3733 | 166,720,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 28,934,710 | 6,000 | 17.3553 | 166,720,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 28,928,710 | -6,520,000 | 17.3517 | 166,720,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 35,448,710 | -7,540,000 | 21.2624 | 166,720,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 42,988,710 | -4,900,000 | 25.7850 | 166,720,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 47,888,710 | -890,000 | 28.7240 | 166,720,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 48,778,710 | -275,000 | 29.2579 | 166,720,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 49,053,710 | -40,000 | 29.4228 | 166,720,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 49,093,710 | -90,000 | 29.4468 | 166,720,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 49,183,710 | -4,329,000 | 29.5008 | 166,720,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 53,512,710 | -365,000 | 32.0974 | 166,720,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 53,877,710 | 9,000 | 32.3163 | 166,720,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 53,868,710 | -1,025,000 | 32.3109 | 166,720,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 54,893,710 | -60,000 | 32.9257 | 166,720,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 54,953,710 | -466,000 | 32.9617 | 166,720,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 55,419,710 | 130,000 | 33.2412 | 166,720,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 55,289,710 | -230,000 | 33.1632 | 166,720,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 55,519,710 | -95,000 | 33.3012 | 166,720,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 55,614,710 | 100,000 | 33.3582 | 166,720,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 55,514,710 | 100,000 | 33.2982 | 166,720,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 55,414,710 | -34,000 | 33.2382 | 166,720,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 55,448,710 | 658,000 | 33.2586 | 166,720,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 54,790,710 | 335,000 | 32.8639 | 166,720,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 54,455,710 | -200,000 | 32.6630 | 166,720,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 54,655,710 | 109,000 | 32.7829 | 166,720,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 54,546,710 | 1,638,000 | 32.7176 | 166,720,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 52,908,710 | 807,000 | 31.7351 | 166,720,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 52,101,710 | 67,000 | 31.2510 | 166,720,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 52,034,710 | 60,000 | 31.2108 | 166,720,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 51,974,710 | 10,000 | 31.1749 | 166,720,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 51,964,710 | 950,000 | 31.1689 | 166,720,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 51,014,710 | -319,000 | 30.5990 | 166,720,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 51,333,710 | 957,000 | 30.7904 | 166,720,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 50,376,710 | -375,000 | 30.2164 | 166,720,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 50,751,710 | 225,000 | 30.4413 | 166,720,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 50,526,710 | -220,000 | 30.3063 | 166,720,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 50,746,710 | -110,000 | 30.4383 | 166,720,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 50,856,710 | 778,000 | 30.5043 | 166,720,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 50,078,710 | -282,000 | 30.0376 | 166,720,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 50,360,710 | 1,385,000 | 30.2068 | 166,720,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 48,975,710 | 4,498,710 | 29.3760 | 166,720,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 44,477,000 | 600,000 | 26.6777 | 166,720,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 43,877,000 | -4,703,000 | 26.3178 | 166,720,000 | 2021-07-16 |
| 1088 | 2021-07-29 | 48,580,000 | -256,000 | 29.1387 | 166,720,000 | 2021-07-16 |
| 1089 | 2021-07-28 | 48,836,000 | 32,000 | 29.2922 | 166,720,000 | 2021-07-16 |
| 1090 | 2021-07-27 | 48,804,000 | -6,474,000 | 29.2730 | 166,720,000 | 2021-07-16 |
| 1091 | 2021-07-26 | 55,278,000 | -471,000 | 33.1562 | 166,720,000 | 2021-07-16 |
| 1092 | 2021-07-23 | 55,749,000 | -610,000 | 33.4387 | 166,720,000 | 2021-07-16 |
| 1093 | 2021-07-22 | 56,359,000 | -33,000 | 33.8046 | 166,720,000 | 2021-07-16 |
| 1094 | 2021-07-21 | 56,392,000 | -44,000 | 33.8244 | 166,720,000 | 2021-07-16 |
| 1095 | 2021-07-20 | 56,436,000 | 1,813,000 | 33.8508 | 166,720,000 | 2021-07-16 |
| 1096 | 2021-07-19 | 54,623,000 | -490,607,000 | 32.7633 | 166,720,000 | 2021-07-16 |
| 1097 | 2021-07-16 | 545,230,000 | -9,470,000 | 327.0333 | 166,720,000 | 2021-07-16 |
| 1098 | 2021-07-15 | 554,700,000 | 14,480,000 | 33.2714 | 1,667,200,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 540,220,000 | -7,090,000 | 32.4028 | 1,667,200,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 547,310,000 | 9,200,000 | 32.8281 | 1,667,200,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 538,110,000 | 7,960,000 | 32.2763 | 1,667,200,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 530,150,000 | 5,650,000 | 31.7988 | 1,667,200,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 524,500,000 | 40,660,000 | 31.4599 | 1,667,200,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 483,840,000 | -3,390,000 | 29.0211 | 1,667,200,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 487,230,000 | -830,000 | 29.2244 | 1,667,200,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 488,060,000 | 11,440,000 | 29.2742 | 1,667,200,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 476,620,000 | -43,080,000 | 28.5881 | 1,667,200,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 519,700,000 | -710,000 | 31.1720 | 1,667,200,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 520,410,000 | 1,160,000 | 31.2146 | 1,667,200,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 519,250,000 | 1,010,000 | 31.1450 | 1,667,200,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 518,240,000 | -1,830,000 | 31.0845 | 1,667,200,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 520,070,000 | -1,360,000 | 31.1942 | 1,667,200,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 521,430,000 | -2,540,000 | 31.2758 | 1,667,200,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 523,970,000 | -2,050,000 | 31.4281 | 1,667,200,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 526,020,000 | 7,210,000 | 31.5511 | 1,667,200,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 518,810,000 | -610,000 | 31.1186 | 1,667,200,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 519,420,000 | -4,400,000 | 31.1552 | 1,667,200,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 523,820,000 | -9,650,000 | 31.4191 | 1,667,200,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 533,470,000 | -15,750,000 | 31.9980 | 1,667,200,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 549,220,000 | -2,770,000 | 32.9427 | 1,667,200,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 551,990,000 | 40,000 | 33.1088 | 1,667,200,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 551,950,000 | -8,250,000 | 33.1064 | 1,667,200,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 560,200,000 | 1,710,000 | 33.6012 | 1,667,200,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 558,490,000 | 2,390,000 | 33.4987 | 1,667,200,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 556,100,000 | -3,310,000 | 33.3553 | 1,667,200,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 559,410,000 | -1,280,000 | 33.5539 | 1,667,200,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 560,690,000 | -20,290,000 | 33.6306 | 1,667,200,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 580,980,000 | 590,000 | 34.8476 | 1,667,200,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 580,390,000 | 1,290,000 | 34.8123 | 1,667,200,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 579,100,000 | 0 | 34.7349 | 1,667,200,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 579,100,000 | 190,000 | 34.7349 | 1,667,200,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 578,910,000 | -10,000 | 34.7235 | 1,667,200,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 578,920,000 | -300,000 | 34.7241 | 1,667,200,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 579,220,000 | -190,000 | 34.7421 | 1,667,200,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 579,410,000 | 0 | 34.7535 | 1,667,200,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 579,410,000 | 930,000 | 34.7535 | 1,667,200,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 578,480,000 | -200,000 | 34.6977 | 1,667,200,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 578,680,000 | -900,000 | 34.7097 | 1,667,200,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 579,580,000 | 0 | 34.7637 | 1,667,200,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 579,580,000 | 0 | 34.7637 | 1,667,200,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 579,580,000 | 0 | 34.7637 | 1,667,200,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 579,580,000 | 600,000 | 34.7637 | 1,667,200,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 578,980,000 | 0 | 34.7277 | 1,667,200,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 578,980,000 | 960,000 | 34.7277 | 1,667,200,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 578,020,000 | -3,000,000 | 34.6701 | 1,667,200,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 581,020,000 | 0 | 34.8500 | 1,667,200,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 581,020,000 | 0 | 34.8500 | 1,667,200,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 581,020,000 | -10,000 | 34.8500 | 1,667,200,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 581,030,000 | 10,000 | 34.8506 | 1,667,200,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 581,020,000 | -170,000 | 34.8500 | 1,667,200,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 581,190,000 | 0 | 34.8602 | 1,667,200,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 581,190,000 | 90,000 | 34.8602 | 1,667,200,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 581,100,000 | 320,000 | 34.8548 | 1,667,200,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 580,780,000 | 20,000 | 34.8357 | 1,667,200,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 580,760,000 | -3,210,000 | 34.8345 | 1,667,200,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 583,970,000 | 730,000 | 35.0270 | 1,667,200,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 583,240,000 | -50,000 | 34.9832 | 1,667,200,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 583,290,000 | -190,000 | 34.9862 | 1,667,200,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 583,480,000 | -3,860,000 | 34.9976 | 1,667,200,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 587,340,000 | 12,060,000 | 35.2291 | 1,667,200,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 575,280,000 | -1,050,000 | 34.5058 | 1,667,200,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 576,330,000 | 360,000 | 34.5687 | 1,667,200,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 575,970,000 | -29,210,000 | 34.5471 | 1,667,200,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 605,180,000 | 340,000 | 36.2992 | 1,667,200,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 604,840,000 | 0 | 36.2788 | 1,667,200,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 604,840,000 | 490,000 | 36.2788 | 1,667,200,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 604,350,000 | -80,000 | 36.2494 | 1,667,200,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 604,430,000 | 800,000 | 36.2542 | 1,667,200,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 603,630,000 | 0 | 36.2062 | 1,667,200,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 603,630,000 | 200,000 | 36.2062 | 1,667,200,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 603,430,000 | 0 | 36.1942 | 1,667,200,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 603,430,000 | 0 | 36.1942 | 1,667,200,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 603,430,000 | 0 | 36.1942 | 1,667,200,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 603,430,000 | 0 | 36.1942 | 1,667,200,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 603,430,000 | -600,000 | 36.1942 | 1,667,200,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 604,030,000 | 0 | 36.2302 | 1,667,200,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 604,030,000 | 91,890,000 | 36.2302 | 1,667,200,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 512,140,000 | -30,000 | 30.7186 | 1,667,200,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 512,170,000 | 0 | 30.7204 | 1,667,200,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 512,170,000 | -30,000 | 30.7204 | 1,667,200,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 512,200,000 | -250,000 | 30.7222 | 1,667,200,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 512,450,000 | -230,000 | 30.7372 | 1,667,200,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 512,680,000 | -30,000 | 30.7510 | 1,667,200,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 512,710,000 | 150,000 | 30.7528 | 1,667,200,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 512,560,000 | 130,000 | 30.7438 | 1,667,200,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 512,430,000 | -1,400,000 | 30.7360 | 1,667,200,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 513,830,000 | -10,000 | 30.8199 | 1,667,200,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 513,840,000 | -300,000 | 30.8205 | 1,667,200,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 514,140,000 | 0 | 30.8385 | 1,667,200,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 514,140,000 | 1,200,000 | 30.8385 | 1,667,200,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 512,940,000 | 180,000 | 30.7666 | 1,667,200,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 512,760,000 | -1,170,000 | 30.7558 | 1,667,200,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 513,930,000 | -2,430,000 | 30.8259 | 1,667,200,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 516,360,000 | -4,550,000 | 30.9717 | 1,667,200,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 520,910,000 | -9,520,000 | 31.2446 | 1,667,200,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 530,430,000 | -5,960,000 | 31.8156 | 1,667,200,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 536,390,000 | -700,000 | 32.1731 | 1,667,200,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 537,090,000 | 40,000 | 32.2151 | 1,667,200,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 537,050,000 | -2,480,000 | 32.2127 | 1,667,200,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 539,530,000 | 0 | 32.3614 | 1,667,200,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 539,530,000 | 60,000 | 32.3614 | 1,667,200,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 539,470,000 | 0 | 32.3578 | 1,667,200,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 539,470,000 | 50,000 | 32.3578 | 1,667,200,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 539,420,000 | -50,000 | 32.3548 | 1,667,200,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 539,470,000 | -30,000 | 32.3578 | 1,667,200,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 539,500,000 | 186,660,000 | 32.3596 | 1,667,200,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 352,840,000 | -100,000 | 21.1636 | 1,667,200,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 352,940,000 | -1,440,000 | 21.1696 | 1,667,200,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 354,380,000 | -190,000 | 21.2560 | 1,667,200,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 354,570,000 | 1,040,000 | 21.2674 | 1,667,200,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 353,530,000 | -4,920,000 | 21.2050 | 1,667,200,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 358,450,000 | -330,000 | 21.5001 | 1,667,200,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 358,780,000 | 610,000 | 21.5199 | 1,667,200,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 358,170,000 | 990,000 | 21.4833 | 1,667,200,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 357,180,000 | -150,000 | 21.4239 | 1,667,200,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 357,330,000 | -80,000 | 21.4329 | 1,667,200,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 357,410,000 | -20,000 | 21.4377 | 1,667,200,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 357,430,000 | -200,000 | 21.4389 | 1,667,200,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 357,630,000 | -20,000 | 21.4509 | 1,667,200,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 357,650,000 | 160,000 | 21.4521 | 1,667,200,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 357,490,000 | 0 | 21.4425 | 1,667,200,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 357,490,000 | 20,000 | 21.4425 | 1,667,200,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 357,470,000 | 90,000 | 21.4413 | 1,667,200,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 357,380,000 | 0 | 21.4359 | 1,667,200,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 357,380,000 | 0 | 21.4359 | 1,667,200,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 357,380,000 | 0 | 21.4359 | 1,667,200,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 357,380,000 | 0 | 21.4359 | 1,667,200,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 357,380,000 | -1,600,000 | 21.4359 | 1,667,200,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 358,980,000 | 0 | 21.5319 | 1,667,200,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 358,980,000 | 1,290,000 | 21.5319 | 1,667,200,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 357,690,000 | 3,640,000 | 21.4545 | 1,667,200,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 354,050,000 | 160,000 | 21.2362 | 1,667,200,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 353,890,000 | 0 | 21.2266 | 1,667,200,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 353,890,000 | -50,000 | 21.2266 | 1,667,200,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 353,940,000 | -1,550,000 | 21.2296 | 1,667,200,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 355,490,000 | 0 | 21.3226 | 1,667,200,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 355,490,000 | 130,000 | 21.3226 | 1,667,200,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 355,360,000 | 0 | 21.3148 | 1,667,200,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 355,360,000 | 0 | 21.3148 | 1,667,200,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 355,360,000 | 6,770,000 | 21.3148 | 1,667,200,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 348,590,000 | 590,000 | 20.9087 | 1,667,200,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 348,000,000 | 250,000 | 20.8733 | 1,667,200,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 347,750,000 | 0 | 20.8583 | 1,667,200,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 347,750,000 | 0 | 20.8583 | 1,667,200,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 347,750,000 | 0 | 20.8583 | 1,667,200,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 347,750,000 | -180,000 | 20.8583 | 1,667,200,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 347,930,000 | 180,000 | 20.8691 | 1,667,200,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 347,750,000 | -20,000 | 20.8583 | 1,667,200,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 347,770,000 | 150,000 | 20.8595 | 1,667,200,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 347,620,000 | 310,000 | 20.8505 | 1,667,200,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 347,310,000 | 10,000 | 20.8319 | 1,667,200,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 347,300,000 | -10,000 | 20.8313 | 1,667,200,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 347,310,000 | 0 | 20.8319 | 1,667,200,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 347,310,000 | 0 | 20.8319 | 1,667,200,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 347,310,000 | 3,100,000 | 20.8319 | 1,667,200,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 344,210,000 | 260,000 | 20.6460 | 1,667,200,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 343,950,000 | -70,000 | 20.6304 | 1,667,200,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 344,020,000 | -150,000 | 20.6346 | 1,667,200,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 344,170,000 | 0 | 20.6436 | 1,667,200,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 344,170,000 | 0 | 20.6436 | 1,667,200,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 344,170,000 | 0 | 20.6436 | 1,667,200,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 344,170,000 | 0 | 20.6436 | 1,667,200,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 344,170,000 | 290,000 | 20.6436 | 1,667,200,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 343,880,000 | 0 | 20.6262 | 1,667,200,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 343,880,000 | 60,000 | 20.6262 | 1,667,200,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 343,820,000 | 0 | 20.6226 | 1,667,200,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 343,820,000 | 190,000 | 20.6226 | 1,667,200,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 343,630,000 | -20,000 | 20.6112 | 1,667,200,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 343,650,000 | 0 | 20.6124 | 1,667,200,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 343,650,000 | 0 | 20.6124 | 1,667,200,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 343,650,000 | 0 | 20.6124 | 1,667,200,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 343,650,000 | -110,000 | 20.6124 | 1,667,200,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 343,760,000 | 0 | 20.6190 | 1,667,200,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 343,760,000 | 0 | 20.6190 | 1,667,200,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 343,760,000 | -40,000 | 20.6190 | 1,667,200,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 343,800,000 | 0 | 20.6214 | 1,667,200,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 343,800,000 | 300,000 | 20.6214 | 1,667,200,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 343,500,000 | 0 | 20.6034 | 1,667,200,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 343,500,000 | -10,000 | 20.6034 | 1,667,200,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 343,510,000 | -410,000 | 20.6040 | 1,667,200,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 343,920,000 | -190,000 | 20.6286 | 1,667,200,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 344,110,000 | -20,000 | 20.6400 | 1,667,200,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 344,130,000 | -10,000 | 20.6412 | 1,667,200,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 344,140,000 | -10,000 | 20.6418 | 1,667,200,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 344,150,000 | 890,000 | 20.6424 | 1,667,200,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 343,260,000 | 0 | 20.5890 | 1,667,200,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 343,260,000 | 0 | 20.5890 | 1,667,200,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 343,260,000 | 0 | 20.5890 | 1,667,200,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 343,260,000 | 0 | 20.5890 | 1,667,200,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 343,260,000 | -90,000 | 20.5890 | 1,667,200,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 343,350,000 | -130,000 | 20.5944 | 1,667,200,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 343,480,000 | 10,000 | 20.6022 | 1,667,200,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 343,470,000 | 0 | 20.6016 | 1,667,200,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 343,470,000 | 0 | 20.6016 | 1,667,200,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 343,470,000 | 0 | 20.6016 | 1,667,200,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 343,470,000 | -100,000 | 20.6016 | 1,667,200,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 343,570,000 | -100,000 | 20.6076 | 1,667,200,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 343,670,000 | 50,000 | 20.6136 | 1,667,200,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 343,620,000 | -100,000 | 20.6106 | 1,667,200,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 343,720,000 | -1,740,000 | 20.6166 | 1,667,200,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 345,460,000 | 120,000 | 20.7210 | 1,667,200,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 345,340,000 | 30,000 | 20.7138 | 1,667,200,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 345,310,000 | -20,000 | 20.7120 | 1,667,200,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 345,330,000 | 340,000 | 20.7132 | 1,667,200,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 344,990,000 | -740,000 | 20.6928 | 1,667,200,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 345,730,000 | -1,170,000 | 20.7372 | 1,667,200,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 346,900,000 | -250,000 | 20.8073 | 1,667,200,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 347,150,000 | 30,000 | 20.8223 | 1,667,200,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 347,120,000 | 0 | 20.8205 | 1,667,200,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 347,120,000 | 0 | 20.8205 | 1,667,200,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 347,120,000 | 570,000 | 20.8205 | 1,667,200,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 346,550,000 | -500,000 | 20.7863 | 1,667,200,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 347,050,000 | -330,000 | 20.8163 | 1,667,200,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 347,380,000 | -10,000 | 20.8361 | 1,667,200,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 347,390,000 | -40,000 | 20.8367 | 1,667,200,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 347,430,000 | 0 | 20.8391 | 1,667,200,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 347,430,000 | -20,000 | 20.8391 | 1,667,200,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 347,450,000 | 0 | 20.8403 | 1,667,200,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 347,450,000 | 100,000 | 20.8403 | 1,667,200,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 347,350,000 | -30,000 | 20.8343 | 1,667,200,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 347,380,000 | 0 | 20.8361 | 1,667,200,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 347,380,000 | 0 | 20.8361 | 1,667,200,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 347,380,000 | -90,000 | 20.8361 | 1,667,200,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 347,470,000 | -20,000 | 20.8415 | 1,667,200,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 347,490,000 | -6,770,000 | 20.8427 | 1,667,200,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 354,260,000 | 480,000 | 21.2488 | 1,667,200,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 353,780,000 | -10,000 | 21.2200 | 1,667,200,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 353,790,000 | -390,000 | 21.2206 | 1,667,200,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 354,180,000 | -400,000 | 21.2440 | 1,667,200,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 354,580,000 | 0 | 21.2680 | 1,667,200,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 354,580,000 | 0 | 21.2680 | 1,667,200,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 354,580,000 | -100,000 | 21.2680 | 1,667,200,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 354,680,000 | -500,000 | 21.2740 | 1,667,200,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 355,180,000 | -20,000 | 21.3040 | 1,667,200,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 355,200,000 | 0 | 21.3052 | 1,667,200,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 355,200,000 | -80,000 | 21.3052 | 1,667,200,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 355,280,000 | -270,000 | 21.3100 | 1,667,200,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 355,550,000 | 4,710,000 | 21.3262 | 1,667,200,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 350,840,000 | -2,520,000 | 21.0437 | 1,667,200,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 353,360,000 | 90,000 | 21.1948 | 1,667,200,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 353,270,000 | 50,000 | 21.1894 | 1,667,200,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 353,220,000 | 0 | 21.1864 | 1,667,200,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 353,220,000 | -70,000 | 21.1864 | 1,667,200,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 353,290,000 | 910,000 | 21.1906 | 1,667,200,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 352,380,000 | 0 | 21.1360 | 1,667,200,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 352,380,000 | -10,000 | 21.1360 | 1,667,200,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 352,390,000 | 930,000 | 21.1366 | 1,667,200,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 351,460,000 | 10,000 | 21.0809 | 1,667,200,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 351,450,000 | -2,110,000 | 21.0803 | 1,667,200,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 353,560,000 | 0 | 21.2068 | 1,667,200,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 353,560,000 | 780,000 | 21.2068 | 1,667,200,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 352,780,000 | 130,000 | 21.1600 | 1,667,200,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 352,650,000 | -80,000 | 21.1522 | 1,667,200,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 352,730,000 | -110,000 | 21.1570 | 1,667,200,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 352,840,000 | 0 | 21.1636 | 1,667,200,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 352,840,000 | 0 | 21.1636 | 1,667,200,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 352,840,000 | -200,000 | 21.1636 | 1,667,200,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 353,040,000 | 130,000 | 21.1756 | 1,667,200,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 352,910,000 | -40,000 | 21.1678 | 1,667,200,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 352,950,000 | 0 | 21.1702 | 1,667,200,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 352,950,000 | -300,000 | 21.1702 | 1,667,200,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 353,250,000 | -90,000 | 21.1882 | 1,667,200,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 353,340,000 | 0 | 21.1936 | 1,667,200,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 353,340,000 | 200,000 | 21.1936 | 1,667,200,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 353,140,000 | -190,000 | 21.1816 | 1,667,200,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 353,330,000 | -20,000 | 21.1930 | 1,667,200,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 353,350,000 | -40,000 | 21.1942 | 1,667,200,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 353,390,000 | 0 | 21.1966 | 1,667,200,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 353,390,000 | -90,000 | 21.1966 | 1,667,200,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 353,480,000 | 0 | 21.2020 | 1,667,200,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 353,480,000 | -30,000 | 21.2020 | 1,667,200,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 353,510,000 | -100,000 | 21.2038 | 1,667,200,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 353,610,000 | -10,000 | 21.2098 | 1,667,200,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 353,620,000 | 0 | 21.2104 | 1,667,200,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 353,620,000 | -140,000 | 21.2104 | 1,667,200,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 353,760,000 | 0 | 21.2188 | 1,667,200,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 353,760,000 | 0 | 21.2188 | 1,667,200,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 353,760,000 | -10,000 | 21.2188 | 1,667,200,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 353,770,000 | 0 | 21.2194 | 1,667,200,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 353,770,000 | -40,000 | 21.2194 | 1,667,200,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 353,810,000 | -200,000 | 21.2218 | 1,667,200,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 354,010,000 | 40,000 | 21.2338 | 1,667,200,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 353,970,000 | 860,000 | 21.2314 | 1,667,200,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 353,110,000 | 0 | 21.1798 | 1,667,200,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 353,110,000 | -400,000 | 21.1798 | 1,667,200,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 353,510,000 | 10,000 | 21.2038 | 1,667,200,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 353,500,000 | 110,000 | 21.2032 | 1,667,200,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 353,390,000 | 40,000 | 21.1966 | 1,667,200,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 353,350,000 | 0 | 21.1942 | 1,667,200,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 353,350,000 | 50,000 | 21.1942 | 1,667,200,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 353,300,000 | 0 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 353,300,000 | 0 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 353,300,000 | 0 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 353,300,000 | 0 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 353,300,000 | 0 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 353,300,000 | -80,000 | 21.1912 | 1,667,200,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 353,380,000 | -100,000 | 21.1960 | 1,667,200,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 353,480,000 | -250,000 | 21.2020 | 1,667,200,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 353,730,000 | -130,000 | 21.2170 | 1,667,200,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 353,860,000 | 0 | 21.2248 | 1,667,200,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 353,860,000 | -1,140,000 | 21.2248 | 1,667,200,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 355,000,000 | 120,000 | 21.2932 | 1,667,200,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 354,880,000 | 0 | 21.2860 | 1,667,200,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 354,880,000 | 0 | 21.2860 | 1,667,200,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 354,880,000 | 10,000 | 21.2860 | 1,667,200,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 354,870,000 | 0 | 21.2854 | 1,667,200,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 354,870,000 | -10,000 | 21.2854 | 1,667,200,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 354,880,000 | -300,000 | 21.2860 | 1,667,200,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 355,180,000 | 0 | 21.3040 | 1,667,200,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 355,180,000 | 0 | 21.3040 | 1,667,200,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 355,180,000 | 1,020,000 | 21.3040 | 1,667,200,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 354,160,000 | 10,000 | 21.2428 | 1,667,200,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 354,150,000 | -4,850,000 | 21.2422 | 1,667,200,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 359,000,000 | 20,000 | 21.5331 | 1,667,200,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 358,980,000 | 3,080,000 | 21.5319 | 1,667,200,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 355,900,000 | 0 | 21.3472 | 1,667,200,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 355,900,000 | 0 | 21.3472 | 1,667,200,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 355,900,000 | -370,000 | 21.3472 | 1,667,200,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 356,270,000 | -100,000 | 21.3694 | 1,667,200,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 356,370,000 | 0 | 21.3754 | 1,667,200,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 356,370,000 | 0 | 21.3754 | 1,667,200,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 356,370,000 | 0 | 21.3754 | 1,667,200,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 356,370,000 | 190,000 | 21.3754 | 1,667,200,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 356,180,000 | 0 | 21.3640 | 1,667,200,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 356,180,000 | 0 | 21.3640 | 1,667,200,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 356,180,000 | -10,000 | 21.3640 | 1,667,200,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 356,190,000 | -280,000 | 21.3646 | 1,667,200,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 356,470,000 | -140,000 | 21.3814 | 1,667,200,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 356,610,000 | -70,000 | 21.3898 | 1,667,200,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 356,680,000 | 240,000 | 21.3940 | 1,667,200,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 356,440,000 | 0 | 21.3796 | 1,667,200,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 356,440,000 | -60,000 | 21.3796 | 1,667,200,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 356,500,000 | -500,000 | 21.3832 | 1,667,200,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 357,000,000 | 0 | 21.4131 | 1,667,200,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 357,000,000 | -180,000 | 21.4131 | 1,667,200,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 357,180,000 | 500,000 | 21.4239 | 1,667,200,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 356,680,000 | -180,000 | 21.3940 | 1,667,200,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 356,860,000 | -160,000 | 21.4048 | 1,667,200,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 357,020,000 | 480,000 | 21.4143 | 1,667,200,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 356,540,000 | 0 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 356,540,000 | 0 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 356,540,000 | 0 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 356,540,000 | 0 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 356,540,000 | 0 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 356,540,000 | -230,000 | 21.3856 | 1,667,200,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 356,770,000 | 370,000 | 21.3994 | 1,667,200,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 356,400,000 | 180,000 | 21.3772 | 1,667,200,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 356,220,000 | -1,390,000 | 21.3664 | 1,667,200,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 357,610,000 | 2,070,000 | 21.4497 | 1,667,200,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 355,540,000 | 0 | 21.3256 | 1,667,200,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 355,540,000 | 60,000 | 21.3256 | 1,667,200,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 355,480,000 | 0 | 21.3220 | 1,667,200,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 355,480,000 | -40,000 | 21.3220 | 1,667,200,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 355,520,000 | -40,000 | 21.3244 | 1,667,200,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 355,560,000 | 0 | 21.3268 | 1,667,200,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 355,560,000 | 0 | 21.3268 | 1,667,200,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 355,560,000 | 0 | 21.3268 | 1,667,200,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 355,560,000 | -170,000 | 21.3268 | 1,667,200,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 355,730,000 | 0 | 21.3370 | 1,667,200,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 355,730,000 | 80,000 | 21.3370 | 1,667,200,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 355,650,000 | 0 | 21.3322 | 1,667,200,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 355,650,000 | 0 | 21.3322 | 1,667,200,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 355,650,000 | 0 | 21.3322 | 1,667,200,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 355,650,000 | 140,000 | 21.3322 | 1,667,200,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 355,510,000 | -120,000 | 21.3238 | 1,667,200,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 355,630,000 | -10,000 | 21.3310 | 1,667,200,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 355,640,000 | 0 | 21.3316 | 1,667,200,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 355,640,000 | 270,000 | 21.3316 | 1,667,200,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 355,370,000 | 0 | 21.3154 | 1,667,200,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 355,370,000 | 0 | 21.3154 | 1,667,200,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 355,370,000 | 0 | 21.3154 | 1,667,200,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 355,370,000 | -180,000 | 21.3154 | 1,667,200,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 355,550,000 | 120,000 | 21.3262 | 1,667,200,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 355,430,000 | 0 | 21.3190 | 1,667,200,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 355,430,000 | 320,000 | 21.3190 | 1,667,200,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 355,110,000 | 480,000 | 21.2998 | 1,667,200,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 354,630,000 | 0 | 21.2710 | 1,667,200,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 354,630,000 | 0 | 21.2710 | 1,667,200,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 354,630,000 | -20,000 | 21.2710 | 1,667,200,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 354,650,000 | 110,000 | 21.2722 | 1,667,200,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 354,540,000 | 0 | 21.2656 | 1,667,200,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 354,540,000 | -180,000 | 21.2656 | 1,667,200,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 354,720,000 | 0 | 21.2764 | 1,667,200,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 354,720,000 | -300,000 | 21.2764 | 1,667,200,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 355,020,000 | 0 | 21.2944 | 1,667,200,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 355,020,000 | 200,000 | 21.2944 | 1,667,200,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 354,820,000 | -190,000 | 21.2824 | 1,667,200,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 355,010,000 | -30,000 | 21.2938 | 1,667,200,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 355,040,000 | -10,000 | 21.2956 | 1,667,200,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 355,050,000 | -920,000 | 21.2962 | 1,667,200,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 355,970,000 | -410,000 | 21.3514 | 1,667,200,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 356,380,000 | 0 | 21.3760 | 1,667,200,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 356,380,000 | -60,000 | 21.3760 | 1,667,200,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 356,440,000 | -1,010,000 | 21.3796 | 1,667,200,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 357,450,000 | 120,000 | 21.4401 | 1,667,200,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 357,330,000 | -230,000 | 21.4329 | 1,667,200,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 357,560,000 | 300,000 | 21.4467 | 1,667,200,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 357,260,000 | -50,000 | 21.4287 | 1,667,200,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 357,310,000 | -440,000 | 21.4317 | 1,667,200,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 357,750,000 | -10,000 | 21.4581 | 1,667,200,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 357,760,000 | 0 | 21.4587 | 1,667,200,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 357,760,000 | 0 | 21.4587 | 1,667,200,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 357,760,000 | -90,000 | 21.4587 | 1,667,200,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 357,850,000 | 160,000 | 21.4641 | 1,667,200,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 357,690,000 | 100,000 | 21.4545 | 1,667,200,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 357,590,000 | -120,000 | 21.4485 | 1,667,200,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 357,710,000 | -130,000 | 21.4557 | 1,667,200,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 357,840,000 | -440,000 | 21.4635 | 1,667,200,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 358,280,000 | -570,000 | 21.4899 | 1,667,200,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 358,850,000 | 1,100,000 | 21.5241 | 1,667,200,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 357,750,000 | -360,000 | 21.4581 | 1,667,200,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 358,110,000 | 850,000 | 21.4797 | 1,667,200,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 357,260,000 | -260,000 | 21.4287 | 1,667,200,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 357,520,000 | 20,000 | 21.4443 | 1,667,200,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 357,500,000 | 3,160,000 | 21.4431 | 1,667,200,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 354,340,000 | -4,320,000 | 21.2536 | 1,667,200,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 358,660,000 | -1,850,000 | 21.5127 | 1,667,200,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 360,510,000 | 480,000 | 21.6237 | 1,667,200,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 360,030,000 | 0 | 21.5949 | 1,667,200,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 360,030,000 | 1,110,000 | 21.5949 | 1,667,200,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 358,920,000 | 3,790,000 | 21.5283 | 1,667,200,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 355,130,000 | -190,000 | 21.3010 | 1,667,200,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 355,320,000 | 10,000 | 21.3124 | 1,667,200,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 355,310,000 | -290,000 | 21.3118 | 1,667,200,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 355,600,000 | -280,000 | 21.3292 | 1,667,200,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 355,880,000 | 1,470,000 | 21.3460 | 1,667,200,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 354,410,000 | -870,000 | 21.2578 | 1,667,200,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 355,280,000 | 14,930,000 | 21.3100 | 1,667,200,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 340,350,000 | -1,000,000 | 20.4145 | 1,667,200,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 341,350,000 | 0 | 20.4744 | 1,667,200,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 341,350,000 | 280,000 | 20.4744 | 1,667,200,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 341,070,000 | 0 | 20.4577 | 1,667,200,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 341,070,000 | 0 | 20.4577 | 1,667,200,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 341,070,000 | 50,000 | 20.4577 | 1,667,200,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 341,020,000 | 470,000 | 20.4547 | 1,667,200,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 340,550,000 | 620,000 | 20.4265 | 1,667,200,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 339,930,000 | 500,000 | 20.3893 | 1,667,200,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 339,430,000 | 0 | 20.3593 | 1,667,200,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 339,430,000 | 0 | 20.3593 | 1,667,200,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 339,430,000 | 0 | 20.3593 | 1,667,200,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 339,430,000 | -570,000 | 20.3593 | 1,667,200,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 340,000,000 | -200,000 | 20.3935 | 1,667,200,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 340,200,000 | -40,000 | 20.4055 | 1,667,200,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 340,240,000 | 0 | 20.4079 | 1,667,200,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 340,240,000 | 980,000 | 20.4079 | 1,667,200,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 339,260,000 | 0 | 20.3491 | 1,667,200,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 339,260,000 | 0 | 20.3491 | 1,667,200,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 339,260,000 | -40,000 | 20.3491 | 1,667,200,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 339,300,000 | -80,000 | 20.3515 | 1,667,200,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 339,380,000 | 0 | 20.3563 | 1,667,200,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 339,380,000 | 20,000 | 20.3563 | 1,667,200,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 339,360,000 | 0 | 20.3551 | 1,667,200,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 339,360,000 | -60,000 | 20.3551 | 1,667,200,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 339,420,000 | 0 | 20.3587 | 1,667,200,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 339,420,000 | -200,000 | 20.3587 | 1,667,200,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 339,620,000 | 0 | 20.3707 | 1,667,200,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 339,620,000 | 80,000 | 20.3707 | 1,667,200,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 339,540,000 | 0 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 339,540,000 | -40,000 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 339,580,000 | -250,000 | 20.3683 | 1,667,200,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 339,830,000 | -10,000 | 20.3833 | 1,667,200,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 339,840,000 | 300,000 | 20.3839 | 1,667,200,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 339,540,000 | 0 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 339,540,000 | 0 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 339,540,000 | 0 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 339,540,000 | -60,000 | 20.3659 | 1,667,200,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 339,600,000 | -20,000 | 20.3695 | 1,667,200,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 339,620,000 | 0 | 20.3707 | 1,667,200,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 339,620,000 | 200,000 | 20.3707 | 1,667,200,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 339,420,000 | 430,000 | 20.3587 | 1,667,200,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 338,990,000 | 0 | 20.3329 | 1,667,200,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 338,990,000 | 140,000 | 20.3329 | 1,667,200,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 338,850,000 | 300,000 | 20.3245 | 1,667,200,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 338,550,000 | -20,000 | 20.3065 | 1,667,200,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 338,570,000 | -200,000 | 20.3077 | 1,667,200,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 338,770,000 | -50,000 | 20.3197 | 1,667,200,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 338,820,000 | -50,000 | 20.3227 | 1,667,200,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 338,870,000 | -60,000 | 20.3257 | 1,667,200,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 338,930,000 | -230,000 | 20.3293 | 1,667,200,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 339,160,000 | -30,000 | 20.3431 | 1,667,200,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 339,190,000 | 0 | 20.3449 | 1,667,200,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 339,190,000 | 50,000 | 20.3449 | 1,667,200,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 339,140,000 | 0 | 20.3419 | 1,667,200,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 339,140,000 | -10,000 | 20.3419 | 1,667,200,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 339,150,000 | 0 | 20.3425 | 1,667,200,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 339,150,000 | 0 | 20.3425 | 1,667,200,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 339,150,000 | 0 | 20.3425 | 1,667,200,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 339,150,000 | -20,000 | 20.3425 | 1,667,200,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 339,170,000 | 0 | 20.3437 | 1,667,200,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 339,170,000 | -190,000 | 20.3437 | 1,667,200,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 339,360,000 | -70,000 | 20.3551 | 1,667,200,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 339,430,000 | -150,000 | 20.3593 | 1,667,200,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 339,580,000 | -220,000 | 20.3683 | 1,667,200,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 339,800,000 | -30,000 | 20.3815 | 1,667,200,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 339,830,000 | -450,000 | 20.3833 | 1,667,200,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 340,280,000 | 0 | 20.4103 | 1,667,200,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 340,280,000 | -100,000 | 20.4103 | 1,667,200,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 340,380,000 | -320,000 | 20.4163 | 1,667,200,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 340,700,000 | -10,000 | 20.4355 | 1,667,200,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 340,710,000 | 0 | 20.4361 | 1,667,200,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 340,710,000 | 30,000 | 20.4361 | 1,667,200,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 340,680,000 | 560,000 | 20.4343 | 1,667,200,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 340,120,000 | -200,000 | 20.4007 | 1,667,200,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 340,320,000 | 220,000 | 20.4127 | 1,667,200,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 340,100,000 | 0 | 20.3995 | 1,667,200,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 340,100,000 | -10,000 | 20.3995 | 1,667,200,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 340,110,000 | 10,000 | 20.4001 | 1,667,200,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 340,100,000 | -1,000,000 | 20.3995 | 1,667,200,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 341,100,000 | -110,000 | 20.4595 | 1,667,200,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 341,210,000 | -50,000 | 20.4661 | 1,667,200,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 341,260,000 | 20,000 | 20.4690 | 1,667,200,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 341,240,000 | 0 | 20.4679 | 1,667,200,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 341,240,000 | 0 | 20.4679 | 1,667,200,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 341,240,000 | 0 | 20.4679 | 1,667,200,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 341,240,000 | -10,000 | 20.4679 | 1,667,200,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 341,250,000 | -10,000 | 20.4685 | 1,667,200,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 341,260,000 | -100,000 | 20.4690 | 1,667,200,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 341,360,000 | -230,000 | 20.4750 | 1,667,200,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 341,590,000 | 10,000 | 20.4888 | 1,667,200,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 341,580,000 | -10,000 | 20.4882 | 1,667,200,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 341,590,000 | -100,000 | 20.4888 | 1,667,200,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 341,690,000 | -90,000 | 20.4948 | 1,667,200,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 341,780,000 | 0 | 20.5002 | 1,667,200,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 341,780,000 | -10,000 | 20.5002 | 1,667,200,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 341,790,000 | 40,000 | 20.5008 | 1,667,200,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 341,750,000 | 0 | 20.4984 | 1,667,200,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 341,750,000 | 0 | 20.4984 | 1,667,200,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 341,750,000 | -30,000 | 20.4984 | 1,667,200,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 341,780,000 | 200,000 | 20.5002 | 1,667,200,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 341,580,000 | -20,000 | 20.4882 | 1,667,200,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 341,600,000 | -40,000 | 20.4894 | 1,667,200,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 341,640,000 | -450,000 | 20.4918 | 1,667,200,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 342,090,000 | 380,000 | 20.5188 | 1,667,200,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 341,710,000 | 1,030,000 | 20.4960 | 1,667,200,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 340,680,000 | 0 | 20.4343 | 1,667,200,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 340,680,000 | 0 | 20.4343 | 1,667,200,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 340,680,000 | 0 | 20.4343 | 1,667,200,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 340,680,000 | -10,000 | 20.4343 | 1,667,200,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 340,690,000 | 1,040,000 | 20.4349 | 1,667,200,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 339,650,000 | 710,000 | 20.3725 | 1,667,200,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 338,940,000 | 242,000 | 20.3299 | 1,667,200,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 338,698,000 | 1,280,000 | 20.3154 | 1,667,200,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 337,418,000 | 0 | 20.2386 | 1,667,200,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 337,418,000 | 110,000 | 20.2386 | 1,667,200,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 337,308,000 | 400,000 | 20.2320 | 1,667,200,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 336,908,000 | -40,000 | 20.2080 | 1,667,200,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 336,948,000 | -40,000 | 20.2104 | 1,667,200,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 336,988,000 | -70,000 | 20.2128 | 1,667,200,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 337,058,000 | -90,000 | 20.2170 | 1,667,200,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 337,148,000 | 300,000 | 20.2224 | 1,667,200,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 336,848,000 | 0 | 20.2044 | 1,667,200,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 336,848,000 | -40,000 | 20.2044 | 1,667,200,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 336,888,000 | -160,000 | 20.2068 | 1,667,200,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 337,048,000 | 0 | 20.2164 | 1,667,200,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 337,048,000 | 0 | 20.2164 | 1,667,200,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 337,048,000 | 0 | 20.2164 | 1,667,200,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 337,048,000 | -620,000 | 20.2164 | 1,667,200,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 337,668,000 | -20,000 | 20.2536 | 1,667,200,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 337,688,000 | 0 | 20.2548 | 1,667,200,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 337,688,000 | -110,000 | 20.2548 | 1,667,200,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 337,798,000 | -110,000 | 20.2614 | 1,667,200,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 337,908,000 | 0 | 20.2680 | 1,667,200,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 337,908,000 | 290,000 | 20.2680 | 1,667,200,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 337,618,000 | -100,000 | 20.2506 | 1,667,200,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 337,718,000 | 0 | 20.2566 | 1,667,200,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 337,718,000 | 0 | 20.2566 | 1,667,200,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 337,718,000 | -10,000 | 20.2566 | 1,667,200,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 337,728,000 | -320,000 | 20.2572 | 1,667,200,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 338,048,000 | 50,000 | 20.2764 | 1,667,200,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 337,998,000 | -90,000 | 20.2734 | 1,667,200,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 338,088,000 | 0 | 20.2788 | 1,667,200,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 338,088,000 | -720,000 | 20.2788 | 1,667,200,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 338,808,000 | 0 | 20.3220 | 1,667,200,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 338,808,000 | -40,000 | 20.3220 | 1,667,200,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 338,848,000 | 0 | 20.3244 | 1,667,200,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 338,848,000 | 0 | 20.3244 | 1,667,200,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 338,848,000 | 80,000 | 20.3244 | 1,667,200,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 338,768,000 | -100,000 | 20.3196 | 1,667,200,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 338,868,000 | 0 | 20.3256 | 1,667,200,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 338,868,000 | -20,000 | 20.3256 | 1,667,200,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 338,888,000 | 0 | 20.3268 | 1,667,200,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 338,888,000 | -60,000 | 20.3268 | 1,667,200,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 338,948,000 | 0 | 20.3304 | 1,667,200,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 338,948,000 | 200,000 | 20.3304 | 1,667,200,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 338,748,000 | 0 | 20.3184 | 1,667,200,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 338,748,000 | -10,000 | 20.3184 | 1,667,200,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 338,758,000 | 0 | 20.3190 | 1,667,200,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 338,758,000 | -220,000 | 20.3190 | 1,667,200,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 338,978,000 | 0 | 20.3322 | 1,667,200,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 338,978,000 | 0 | 20.3322 | 1,667,200,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 338,978,000 | 0 | 20.3322 | 1,667,200,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 338,978,000 | -10,000 | 20.3322 | 1,667,200,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 338,988,000 | -30,000 | 20.3328 | 1,667,200,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 339,018,000 | -600,000 | 20.3346 | 1,667,200,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 339,618,000 | -60,000 | 20.3706 | 1,667,200,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 339,678,000 | -40,000 | 20.3742 | 1,667,200,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 339,718,000 | 0 | 20.3766 | 1,667,200,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 339,718,000 | -20,000 | 20.3766 | 1,667,200,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 339,738,000 | -20,000 | 20.3778 | 1,667,200,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 339,758,000 | -20,000 | 20.3790 | 1,667,200,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 339,778,000 | -40,000 | 20.3802 | 1,667,200,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 339,818,000 | 0 | 20.3826 | 1,667,200,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 339,818,000 | -10,000 | 20.3826 | 1,667,200,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 339,828,000 | -50,000 | 20.3832 | 1,667,200,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 339,878,000 | 40,000 | 20.3862 | 1,667,200,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 339,838,000 | 0 | 20.3838 | 1,667,200,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 339,838,000 | -200,000 | 20.3838 | 1,667,200,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 340,038,000 | -400,000 | 20.3958 | 1,667,200,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 340,438,000 | 0 | 20.4197 | 1,667,200,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 340,438,000 | -240,000 | 20.4197 | 1,667,200,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 340,678,000 | 0 | 20.4341 | 1,667,200,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 340,678,000 | -20,000 | 20.4341 | 1,667,200,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 340,698,000 | 0 | 20.4353 | 1,667,200,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 340,698,000 | 0 | 20.4353 | 1,667,200,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 340,698,000 | 0 | 20.4353 | 1,667,200,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 340,698,000 | 0 | 20.4353 | 1,667,200,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 340,698,000 | 0 | 20.4353 | 1,667,200,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 340,698,000 | -40,000 | 20.4353 | 1,667,200,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 340,738,000 | -20,000 | 20.4377 | 1,667,200,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 340,758,000 | 0 | 20.4389 | 1,667,200,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 340,758,000 | -30,000 | 20.4389 | 1,667,200,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 340,788,000 | 0 | 20.4407 | 1,667,200,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 340,788,000 | -50,000 | 20.4407 | 1,667,200,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 340,838,000 | 0 | 20.4437 | 1,667,200,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 340,838,000 | 0 | 20.4437 | 1,667,200,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 340,838,000 | -180,000 | 20.4437 | 1,667,200,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 341,018,000 | 0 | 20.4545 | 1,667,200,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 341,018,000 | 0 | 20.4545 | 1,667,200,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 341,018,000 | -345,000 | 20.4545 | 1,667,200,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 341,363,000 | 0 | 20.4752 | 1,667,200,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 341,363,000 | -120,000 | 20.4752 | 1,667,200,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 341,483,000 | -50,000 | 20.4824 | 1,667,200,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 341,533,000 | 0 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 341,533,000 | -50,000 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 341,583,000 | 0 | 20.4884 | 1,667,200,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 341,583,000 | 10,000 | 20.4884 | 1,667,200,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 341,573,000 | 40,000 | 20.4878 | 1,667,200,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 341,533,000 | -20,000 | 20.4854 | 1,667,200,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 341,553,000 | -20,000 | 20.4866 | 1,667,200,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 341,573,000 | 0 | 20.4878 | 1,667,200,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 341,573,000 | -60,000 | 20.4878 | 1,667,200,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 341,633,000 | 110,000 | 20.4914 | 1,667,200,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 341,523,000 | 250,000 | 20.4848 | 1,667,200,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 341,273,000 | 390,000 | 20.4698 | 1,667,200,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 340,883,000 | -50,000 | 20.4464 | 1,667,200,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 340,933,000 | -20,000 | 20.4494 | 1,667,200,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 340,953,000 | -140,000 | 20.4506 | 1,667,200,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 341,093,000 | -20,000 | 20.4590 | 1,667,200,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 341,113,000 | 0 | 20.4602 | 1,667,200,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 341,113,000 | 0 | 20.4602 | 1,667,200,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 341,113,000 | -40,000 | 20.4602 | 1,667,200,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 341,153,000 | -210,000 | 20.4626 | 1,667,200,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 341,363,000 | 0 | 20.4752 | 1,667,200,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 341,363,000 | 100,000 | 20.4752 | 1,667,200,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 341,263,000 | 0 | 20.4692 | 1,667,200,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 341,263,000 | -800,000 | 20.4692 | 1,667,200,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 342,063,000 | -10,000 | 20.5172 | 1,667,200,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 342,073,000 | -20,000 | 20.5178 | 1,667,200,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 342,093,000 | -100,000 | 20.5190 | 1,667,200,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 342,193,000 | -40,000 | 20.5250 | 1,667,200,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 342,233,000 | -20,000 | 20.5274 | 1,667,200,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 342,253,000 | 0 | 20.5286 | 1,667,200,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 342,253,000 | -50,000 | 20.5286 | 1,667,200,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 342,303,000 | -20,000 | 20.5316 | 1,667,200,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 342,323,000 | -310,000 | 20.5328 | 1,667,200,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 342,633,000 | 0 | 20.5514 | 1,667,200,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 342,633,000 | -80,000 | 20.5514 | 1,667,200,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 342,713,000 | 40,000 | 20.5562 | 1,667,200,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 342,673,000 | 0 | 20.5538 | 1,667,200,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 342,673,000 | 0 | 20.5538 | 1,667,200,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 342,673,000 | -30,000 | 20.5538 | 1,667,200,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 342,703,000 | -40,000 | 20.5556 | 1,667,200,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 342,743,000 | 0 | 20.5580 | 1,667,200,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 342,743,000 | 0 | 20.5580 | 1,667,200,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 342,743,000 | -20,000 | 20.5580 | 1,667,200,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 342,763,000 | 0 | 20.5592 | 1,667,200,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 342,763,000 | 0 | 20.5592 | 1,667,200,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 342,763,000 | -30,000 | 20.5592 | 1,667,200,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 342,793,000 | -20,000 | 20.5610 | 1,667,200,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 342,813,000 | 160,000 | 20.5622 | 1,667,200,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 342,653,000 | 0 | 20.5526 | 1,667,200,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 342,653,000 | 0 | 20.5526 | 1,667,200,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 342,653,000 | 0 | 20.5526 | 1,667,200,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 342,653,000 | -160,000 | 20.5526 | 1,667,200,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 342,813,000 | 0 | 20.5622 | 1,667,200,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 342,813,000 | 30,000 | 20.5622 | 1,667,200,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 342,783,000 | 0 | 20.5604 | 1,667,200,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 342,783,000 | 0 | 20.5604 | 1,667,200,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 342,783,000 | -70,000 | 20.5604 | 1,667,200,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 342,853,000 | -170,000 | 20.5646 | 1,667,200,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 343,023,000 | -230,000 | 20.5748 | 1,667,200,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 343,253,000 | -10,000 | 20.5886 | 1,667,200,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 343,263,000 | 0 | 20.5892 | 1,667,200,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 343,263,000 | 0 | 20.5892 | 1,667,200,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 343,263,000 | -20,000 | 20.5892 | 1,667,200,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 343,283,000 | 1,280,000 | 20.5904 | 1,667,200,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 342,003,000 | 0 | 20.5136 | 1,667,200,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 342,003,000 | -150,000 | 20.5136 | 1,667,200,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 342,153,000 | 0 | 20.5226 | 1,667,200,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 342,153,000 | 0 | 20.5226 | 1,667,200,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 342,153,000 | 50,000 | 20.5226 | 1,667,200,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 342,103,000 | -350,000 | 20.5196 | 1,667,200,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 342,453,000 | -290,000 | 20.5406 | 1,667,200,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 342,743,000 | 0 | 20.5580 | 1,667,200,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 342,743,000 | -30,000 | 20.5580 | 1,667,200,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 342,773,000 | 0 | 20.5598 | 1,667,200,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 342,773,000 | -240,000 | 20.5598 | 1,667,200,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 343,013,000 | 0 | 20.5742 | 1,667,200,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 343,013,000 | -240,000 | 20.5742 | 1,667,200,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 343,253,000 | 0 | 20.5886 | 1,667,200,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 343,253,000 | 0 | 20.5886 | 1,667,200,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 343,253,000 | 0 | 20.5886 | 1,667,200,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 343,253,000 | -50,000 | 20.5886 | 1,667,200,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 343,303,000 | 0 | 20.5916 | 1,667,200,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 343,303,000 | -30,000 | 20.5916 | 1,667,200,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 343,333,000 | 0 | 20.5934 | 1,667,200,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 343,333,000 | -190,000 | 20.5934 | 1,667,200,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 343,523,000 | -30,000 | 20.6048 | 1,667,200,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 343,553,000 | -30,000 | 20.6066 | 1,667,200,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 343,583,000 | 0 | 20.6084 | 1,667,200,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 343,583,000 | 110,000 | 20.6084 | 1,667,200,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 343,473,000 | 120,000 | 20.6018 | 1,667,200,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 343,353,000 | -60,000 | 20.5946 | 1,667,200,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 343,413,000 | -40,000 | 20.5982 | 1,667,200,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 343,453,000 | 300,000 | 20.6006 | 1,667,200,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 343,153,000 | 740,000 | 20.5826 | 1,667,200,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 342,413,000 | 0 | 20.5382 | 1,667,200,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 342,413,000 | -20,000 | 20.5382 | 1,667,200,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 342,433,000 | -560,000 | 20.5394 | 1,667,200,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 342,993,000 | 20,000 | 20.5730 | 1,667,200,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 342,973,000 | 630,000 | 20.5718 | 1,667,200,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 342,343,000 | 340,000 | 20.5340 | 1,667,200,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 342,003,000 | -1,200,000 | 20.5136 | 1,667,200,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 343,203,000 | 0 | 20.5856 | 1,667,200,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 343,203,000 | -1,150,000 | 20.5856 | 1,667,200,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 344,353,000 | 0 | 20.6546 | 1,667,200,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 344,353,000 | -360,000 | 20.6546 | 1,667,200,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 344,713,000 | 0 | 20.6762 | 1,667,200,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 344,713,000 | -200,000 | 20.6762 | 1,667,200,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 344,913,000 | 310,000 | 20.6882 | 1,667,200,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 344,603,000 | 1,100,000 | 20.6696 | 1,667,200,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 343,503,000 | -70,000 | 20.6036 | 1,667,200,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 343,573,000 | -10,000 | 20.6078 | 1,667,200,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 343,583,000 | -60,000 | 20.6084 | 1,667,200,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 343,643,000 | -300,000 | 20.6120 | 1,667,200,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 343,943,000 | -70,000 | 20.6300 | 1,667,200,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 344,013,000 | 0 | 20.6342 | 1,667,200,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 344,013,000 | 0 | 20.6342 | 1,667,200,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 344,013,000 | 40,000 | 20.6342 | 1,667,200,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 343,973,000 | -200,000 | 20.6318 | 1,667,200,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 344,173,000 | -20,000 | 20.6438 | 1,667,200,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 344,193,000 | -30,000 | 20.6450 | 1,667,200,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 344,223,000 | -20,000 | 20.6468 | 1,667,200,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 344,243,000 | 0 | 20.6480 | 1,667,200,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 344,243,000 | -130,000 | 20.6480 | 1,667,200,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 344,373,000 | -510,000 | 20.6558 | 1,667,200,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 344,883,000 | 20,000 | 20.6864 | 1,667,200,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 344,863,000 | -60,000 | 20.6852 | 1,667,200,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 344,923,000 | -190,000 | 20.6888 | 1,667,200,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 345,113,000 | 10,000 | 20.7002 | 1,667,200,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 345,103,000 | -320,000 | 20.6996 | 1,667,200,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 345,423,000 | 0 | 20.7188 | 1,667,200,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 345,423,000 | -40,000 | 20.7188 | 1,667,200,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 345,463,000 | 180,000 | 20.7211 | 1,667,200,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 345,283,000 | -300,000 | 20.7104 | 1,667,200,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 345,583,000 | -280,000 | 20.7283 | 1,667,200,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 345,863,000 | -10,000 | 20.7451 | 1,667,200,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 345,873,000 | -100,000 | 20.7457 | 1,667,200,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 345,973,000 | -1,540,000 | 20.7517 | 1,667,200,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 347,513,000 | -360,000 | 20.8441 | 1,667,200,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 347,873,000 | -190,000 | 20.8657 | 1,667,200,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 348,063,000 | 280,000 | 20.8771 | 1,667,200,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 347,783,000 | -80,000 | 20.8603 | 1,667,200,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 347,863,000 | -80,000 | 20.8651 | 1,667,200,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 347,943,000 | -400,000 | 20.8699 | 1,667,200,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 348,343,000 | -60,000 | 20.8939 | 1,667,200,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 348,403,000 | -20,000 | 20.8975 | 1,667,200,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 348,423,000 | -470,000 | 20.8987 | 1,667,200,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 348,893,000 | -50,000 | 20.9269 | 1,667,200,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 348,943,000 | -20,000 | 20.9299 | 1,667,200,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 348,963,000 | 10,000 | 20.9311 | 1,667,200,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 348,953,000 | -220,000 | 20.9305 | 1,667,200,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 349,173,000 | 330,000 | 20.9437 | 1,667,200,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 348,843,000 | 0 | 20.9239 | 1,667,200,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 348,843,000 | 0 | 20.9239 | 1,667,200,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 348,843,000 | 40,000 | 20.9239 | 1,667,200,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 348,803,000 | -10,000 | 20.9215 | 1,667,200,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 348,813,000 | 120,000 | 20.9221 | 1,667,200,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 348,693,000 | -1,040,000 | 20.9149 | 1,667,200,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 349,733,000 | -820,000 | 20.9773 | 1,667,200,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 350,553,000 | -1,590,000 | 21.0265 | 1,667,200,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 352,143,000 | 10,000 | 21.1218 | 1,667,200,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 352,133,000 | -460,000 | 21.1212 | 1,667,200,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 352,593,000 | -10,000 | 21.1488 | 1,667,200,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 352,603,000 | -340,000 | 21.1494 | 1,667,200,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 352,943,000 | 0 | 21.1698 | 1,667,200,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 352,943,000 | 180,000 | 21.1698 | 1,667,200,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 352,763,000 | -70,000 | 21.1590 | 1,667,200,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 352,833,000 | -90,000 | 21.1632 | 1,667,200,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 352,923,000 | 270,000 | 21.1686 | 1,667,200,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 352,653,000 | 120,000 | 21.1524 | 1,667,200,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 352,533,000 | 200,000 | 21.1452 | 1,667,200,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 352,333,000 | 0 | 21.1332 | 1,667,200,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 352,333,000 | 110,000 | 21.1332 | 1,667,200,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 352,223,000 | -10,000 | 21.1266 | 1,667,200,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 352,233,000 | -510,000 | 21.1272 | 1,667,200,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 352,743,000 | 130,000 | 21.1578 | 1,667,200,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 352,613,000 | 0 | 21.1500 | 1,667,200,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 352,613,000 | 280,000 | 21.1500 | 1,667,200,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 352,333,000 | 800,000 | 21.1332 | 1,667,200,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 351,533,000 | 10,000 | 21.0852 | 1,667,200,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 351,523,000 | 10,000 | 21.0846 | 1,667,200,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 351,513,000 | -90,000 | 21.0840 | 1,667,200,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 351,603,000 | -230,000 | 21.0894 | 1,667,200,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 351,833,000 | -60,000 | 21.1032 | 1,667,200,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 351,893,000 | 0 | 21.1068 | 1,667,200,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 351,893,000 | -50,000 | 21.1068 | 1,667,200,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 351,943,000 | 0 | 21.1098 | 1,667,200,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 351,943,000 | 0 | 21.1098 | 1,667,200,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 351,943,000 | -140,000 | 21.1098 | 1,667,200,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 352,083,000 | 340,000 | 21.1182 | 1,667,200,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 351,743,000 | 230,000 | 21.0978 | 1,667,200,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 351,513,000 | -60,000 | 21.0840 | 1,667,200,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 351,573,000 | -80,000 | 21.0876 | 1,667,200,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 351,653,000 | 140,000 | 21.0924 | 1,667,200,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 351,513,000 | 1,710,000 | 21.0840 | 1,667,200,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 349,803,000 | -140,000 | 20.9815 | 1,667,200,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 349,943,000 | 3,980,000 | 20.9899 | 1,667,200,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 345,963,000 | -810,000 | 20.7511 | 1,667,200,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 346,773,000 | 80,000 | 20.7997 | 1,667,200,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 346,693,000 | -80,000 | 20.7949 | 1,667,200,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 346,773,000 | -640,000 | 20.7997 | 1,667,200,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 347,413,000 | -160,000 | 20.8381 | 1,667,200,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 347,573,000 | -4,890,000 | 20.8477 | 1,667,200,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 352,463,000 | -130,000 | 21.1410 | 1,667,200,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 352,593,000 | 70,000 | 21.1488 | 1,667,200,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 352,523,000 | -350,000 | 21.1446 | 1,667,200,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 352,873,000 | -100,000 | 21.1656 | 1,667,200,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 352,973,000 | 60,000 | 21.1716 | 1,667,200,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 352,913,000 | -240,000 | 21.1680 | 1,667,200,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 353,153,000 | -100,000 | 21.1824 | 1,667,200,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 353,253,000 | -20,000 | 21.1884 | 1,667,200,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 353,273,000 | -30,000 | 21.1896 | 1,667,200,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 353,303,000 | -460,000 | 21.1914 | 1,667,200,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 353,763,000 | 0 | 21.2190 | 1,667,200,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 353,763,000 | -130,000 | 21.2190 | 1,667,200,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 353,893,000 | -50,000 | 21.2268 | 1,667,200,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 353,943,000 | 160,000 | 21.2298 | 1,667,200,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 353,783,000 | -20,000 | 21.2202 | 1,667,200,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 353,803,000 | -30,000 | 21.2214 | 1,667,200,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 353,833,000 | -120,000 | 21.2232 | 1,667,200,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 353,953,000 | -690,000 | 21.2304 | 1,667,200,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 354,643,000 | -360,000 | 21.2718 | 1,667,200,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 355,003,000 | 40,000 | 21.2934 | 1,667,200,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 354,963,000 | 0 | 21.2910 | 1,667,200,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 354,963,000 | -160,000 | 21.2910 | 1,667,200,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 355,123,000 | 20,000 | 21.3006 | 1,667,200,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 355,103,000 | 0 | 21.2994 | 1,667,200,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 355,103,000 | 0 | 21.2994 | 1,667,200,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 355,103,000 | 60,000 | 21.2994 | 1,667,200,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 355,043,000 | 0 | 21.2958 | 1,667,200,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 355,043,000 | -150,000 | 21.2958 | 1,667,200,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 355,193,000 | 790,000 | 21.3048 | 1,667,200,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 354,403,000 | 1,710,000 | 21.2574 | 1,667,200,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 352,693,000 | -30,000 | 21.1548 | 1,667,200,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 352,723,000 | -730,000 | 21.1566 | 1,667,200,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 353,453,000 | -670,000 | 21.2004 | 1,667,200,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 354,123,000 | -30,000 | 21.2406 | 1,667,200,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 354,153,000 | -10,000 | 21.2424 | 1,667,200,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 354,163,000 | -1,400,000 | 21.2430 | 1,667,200,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 355,563,000 | -10,000 | 21.3270 | 1,667,200,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 355,573,000 | 80,000 | 21.3276 | 1,667,200,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 355,493,000 | -500,000 | 21.3228 | 1,667,200,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 355,993,000 | -260,000 | 21.3527 | 1,667,200,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 356,253,000 | -700,000 | 21.3683 | 1,667,200,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 356,953,000 | -330,000 | 21.4103 | 1,667,200,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 357,283,000 | -150,000 | 21.4301 | 1,667,200,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 357,433,000 | -640,000 | 21.4391 | 1,667,200,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 358,073,000 | 0 | 21.4775 | 1,667,200,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 358,073,000 | -30,000 | 21.4775 | 1,667,200,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 358,103,000 | -480,000 | 21.4793 | 1,667,200,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 358,583,000 | 230,000 | 21.5081 | 1,667,200,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 358,353,000 | 190,000 | 21.4943 | 1,667,200,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 358,163,000 | -90,000 | 21.4829 | 1,667,200,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 358,253,000 | 580,000 | 21.4883 | 1,667,200,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 357,673,000 | -80,000 | 21.4535 | 1,667,200,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 357,753,000 | -60,000 | 21.4583 | 1,667,200,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 357,813,000 | -810,000 | 21.4619 | 1,667,200,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 358,623,000 | 10,000 | 21.5105 | 1,667,200,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 358,613,000 | -370,000 | 21.5099 | 1,667,200,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 358,983,000 | -270,000 | 21.5321 | 1,667,200,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 359,253,000 | 390,000 | 21.5483 | 1,667,200,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 358,863,000 | -300,000 | 21.5249 | 1,667,200,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 359,163,000 | -1,390,000 | 21.5429 | 1,667,200,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 360,553,000 | 1,810,000 | 21.6263 | 1,667,200,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 358,743,000 | -6,240,000 | 21.5177 | 1,667,200,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 364,983,000 | 40,000 | 21.8920 | 1,667,200,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 364,943,000 | 210,000 | 21.8896 | 1,667,200,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 364,733,000 | 30,000 | 21.8770 | 1,667,200,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 364,703,000 | 880,000 | 21.8752 | 1,667,200,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 363,823,000 | -110,000 | 21.8224 | 1,667,200,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 363,933,000 | 950,000 | 21.8290 | 1,667,200,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 362,983,000 | 270,000 | 21.7720 | 1,667,200,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 362,713,000 | -260,000 | 21.7558 | 1,667,200,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 362,973,000 | 580,000 | 21.7714 | 1,667,200,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 362,393,000 | -280,000 | 21.7366 | 1,667,200,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 362,673,000 | -480,000 | 21.7534 | 1,667,200,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 363,153,000 | -80,000 | 21.7822 | 1,667,200,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 363,233,000 | -170,000 | 21.7870 | 1,667,200,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 363,403,000 | 40,000 | 21.7972 | 1,667,200,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 363,363,000 | -100,000 | 21.7948 | 1,667,200,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 363,463,000 | -250,000 | 21.8008 | 1,667,200,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 363,713,000 | -20,000 | 21.8158 | 1,667,200,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 363,733,000 | -10,000 | 21.8170 | 1,667,200,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 363,743,000 | 0 | 21.8176 | 1,667,200,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 363,743,000 | -790,000 | 21.8176 | 1,667,200,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 364,533,000 | 10,000 | 21.8650 | 1,667,200,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 364,523,000 | 50,000 | 21.8644 | 1,667,200,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 364,473,000 | -3,290,000 | 21.8614 | 1,667,200,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 367,763,000 | -2,210,000 | 22.0587 | 1,667,200,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 369,973,000 | 10,000 | 22.1913 | 1,667,200,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 369,963,000 | -230,000 | 22.1907 | 1,667,200,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 370,193,000 | -130,000 | 22.2045 | 1,667,200,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 370,323,000 | -780,000 | 22.2123 | 1,667,200,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 371,103,000 | -290,000 | 22.2591 | 1,667,200,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 371,393,000 | 170,000 | 22.2765 | 1,667,200,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 371,223,000 | -430,000 | 22.2663 | 1,667,200,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 371,653,000 | -220,000 | 22.2920 | 1,667,200,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 371,873,000 | -280,000 | 22.3052 | 1,667,200,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 372,153,000 | -220,000 | 22.3220 | 1,667,200,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 372,373,000 | -150,000 | 22.3352 | 1,667,200,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 372,523,000 | -580,000 | 22.3442 | 1,667,200,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 373,103,000 | -310,000 | 22.3790 | 1,667,200,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 373,413,000 | -110,000 | 22.3976 | 1,667,200,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 373,523,000 | 10,000 | 22.4042 | 1,667,200,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 373,513,000 | -30,000 | 22.4036 | 1,667,200,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 373,543,000 | 60,000 | 22.4054 | 1,667,200,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 373,483,000 | 0 | 22.4018 | 1,667,200,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 373,483,000 | 0 | 22.4018 | 1,667,200,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 373,483,000 | 0 | 22.4018 | 1,667,200,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 373,483,000 | -200,000 | 22.4018 | 1,667,200,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 373,683,000 | -30,000 | 22.4138 | 1,667,200,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 373,713,000 | -80,000 | 22.4156 | 1,667,200,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 373,793,000 | 70,000 | 22.4204 | 1,667,200,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 373,723,000 | -400,000 | 22.4162 | 1,667,200,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 374,123,000 | -310,000 | 22.4402 | 1,667,200,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 374,433,000 | -90,000 | 22.4588 | 1,667,200,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 374,523,000 | -50,000 | 22.4642 | 1,667,200,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 374,573,000 | 30,000 | 22.4672 | 1,667,200,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 374,543,000 | -240,000 | 22.4654 | 1,667,200,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 374,783,000 | 300,000 | 22.4798 | 1,667,200,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 374,483,000 | -100,000 | 22.4618 | 1,667,200,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 374,583,000 | -250,000 | 22.4678 | 1,667,200,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 374,833,000 | 150,000 | 22.4828 | 1,667,200,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 374,683,000 | 160,000 | 22.4738 | 1,667,200,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 374,523,000 | 90,000 | 22.4642 | 1,667,200,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 374,433,000 | 1,090,000 | 22.4588 | 1,667,200,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 373,343,000 | 1,450,000 | 22.3934 | 1,667,200,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 371,893,000 | 100,000 | 22.3064 | 1,667,200,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 371,793,000 | -640,000 | 22.3004 | 1,667,200,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 372,433,000 | -190,000 | 22.3388 | 1,667,200,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 372,623,000 | 520,000 | 22.3502 | 1,667,200,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 372,103,000 | -40,000 | 22.3190 | 1,667,200,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 372,143,000 | 770,000 | 22.3214 | 1,667,200,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 371,373,000 | -40,000 | 22.2753 | 1,667,200,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 371,413,000 | 60,000 | 22.2777 | 1,667,200,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 371,353,000 | 0 | 22.2741 | 1,667,200,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 371,353,000 | -90,000 | 22.2741 | 1,667,200,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 371,443,000 | -140,000 | 22.2795 | 1,667,200,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 371,583,000 | 0 | 22.2878 | 1,667,200,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 371,583,000 | -460,000 | 22.2878 | 1,667,200,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 372,043,000 | -150,000 | 22.3154 | 1,667,200,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 372,193,000 | 180,000 | 22.3244 | 1,667,200,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 372,013,000 | -190,000 | 22.3136 | 1,667,200,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 372,203,000 | -420,000 | 22.3250 | 1,667,200,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 372,623,000 | 0 | 22.3502 | 1,667,200,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 372,623,000 | -190,000 | 22.3502 | 1,667,200,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 372,813,000 | -470,000 | 22.3616 | 1,667,200,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 373,283,000 | 720,000 | 22.3898 | 1,667,200,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 372,563,000 | -280,000 | 22.3466 | 1,667,200,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 372,843,000 | -100,000 | 22.3634 | 1,667,200,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 372,943,000 | -180,000 | 22.3694 | 1,667,200,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 373,123,000 | -120,000 | 22.3802 | 1,667,200,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 373,243,000 | 800,000 | 22.3874 | 1,667,200,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 372,443,000 | 1,110,000 | 22.3394 | 1,667,200,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 371,333,000 | 20,000 | 22.2729 | 1,667,200,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 371,313,000 | -330,000 | 22.2717 | 1,667,200,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 371,643,000 | 400,000 | 22.2914 | 1,667,200,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 371,243,000 | 140,000 | 22.2675 | 1,667,200,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 371,103,000 | -120,000 | 22.2591 | 1,667,200,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 371,223,000 | -580,000 | 22.2663 | 1,667,200,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 371,803,000 | 70,000 | 22.3010 | 1,667,200,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 371,733,000 | 900,000 | 22.2968 | 1,667,200,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 370,833,000 | -50,000 | 22.2429 | 1,667,200,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 370,883,000 | -1,360,000 | 22.2459 | 1,667,200,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 372,243,000 | -200,000 | 22.3274 | 1,667,200,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 372,443,000 | -110,000 | 22.3394 | 1,667,200,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 372,553,000 | -210,000 | 22.3460 | 1,667,200,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 372,763,000 | -200,000 | 22.3586 | 1,667,200,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 372,963,000 | -70,000 | 22.3706 | 1,667,200,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 373,033,000 | 60,000 | 22.3748 | 1,667,200,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 372,973,000 | -30,000 | 22.3712 | 1,667,200,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 373,003,000 | 260,000 | 22.3730 | 1,667,200,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 372,743,000 | -90,000 | 22.3574 | 1,667,200,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 372,833,000 | 60,000 | 22.3628 | 1,667,200,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 372,773,000 | 1,060,000 | 22.3592 | 1,667,200,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 371,713,000 | -190,000 | 22.2956 | 1,667,200,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 371,903,000 | -100,000 | 22.3070 | 1,667,200,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 372,003,000 | -30,000 | 22.3130 | 1,667,200,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 372,033,000 | -70,000 | 22.3148 | 1,667,200,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 372,103,000 | 220,000 | 22.3190 | 1,667,200,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 371,883,000 | -270,000 | 22.3058 | 1,667,200,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 372,153,000 | -30,000 | 22.3220 | 1,667,200,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 372,183,000 | -80,000 | 22.3238 | 1,667,200,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 372,263,000 | -250,000 | 22.3286 | 1,667,200,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 372,513,000 | 70,000 | 22.3436 | 1,667,200,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 372,443,000 | -250,000 | 22.3394 | 1,667,200,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 372,693,000 | -220,000 | 22.3544 | 1,667,200,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 372,913,000 | 180,000 | 22.3676 | 1,667,200,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 372,733,000 | -590,000 | 22.3568 | 1,667,200,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 373,323,000 | 20,000 | 22.3922 | 1,667,200,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 373,303,000 | -20,000 | 22.3910 | 1,667,200,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 373,323,000 | -40,000 | 22.3922 | 1,667,200,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 373,363,000 | -280,000 | 22.3946 | 1,667,200,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 373,643,000 | -60,000 | 22.4114 | 1,667,200,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 373,703,000 | -1,010,000 | 22.4150 | 1,667,200,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 374,713,000 | -40,000 | 22.4756 | 1,667,200,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 374,753,000 | 190,000 | 22.4780 | 1,667,200,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 374,563,000 | -40,000 | 22.4666 | 1,667,200,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 374,603,000 | 280,000 | 22.4690 | 1,667,200,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 374,323,000 | 0 | 22.4522 | 1,667,200,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 374,323,000 | 160,000 | 22.4522 | 1,667,200,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 374,163,000 | 270,000 | 22.4426 | 1,667,200,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 373,893,000 | -50,000 | 22.4264 | 1,667,200,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 373,943,000 | -30,000 | 22.4294 | 1,667,200,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 373,973,000 | -30,000 | 22.4312 | 1,667,200,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 374,003,000 | -230,000 | 22.4330 | 1,667,200,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 374,233,000 | 0 | 22.4468 | 1,667,200,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 374,233,000 | 110,000 | 22.4468 | 1,667,200,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 374,123,000 | 170,000 | 22.4402 | 1,667,200,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 373,953,000 | -70,000 | 22.4300 | 1,667,200,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 374,023,000 | 250,000 | 22.4342 | 1,667,200,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 373,773,000 | -750,000 | 22.4192 | 1,667,200,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 374,523,000 | 260,000 | 22.4642 | 1,667,200,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 374,263,000 | 130,000 | 22.4486 | 1,667,200,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 374,133,000 | -100,000 | 22.4408 | 1,667,200,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 374,233,000 | -600,000 | 22.4468 | 1,667,200,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 374,833,000 | -470,000 | 22.4828 | 1,667,200,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 375,303,000 | -10,000 | 22.5110 | 1,667,200,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 375,313,000 | 100,000 | 22.5116 | 1,667,200,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 375,213,000 | -200,000 | 22.5056 | 1,667,200,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 375,413,000 | 90,000 | 22.5176 | 1,667,200,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 375,323,000 | 50,000 | 22.5122 | 1,667,200,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 375,273,000 | -50,000 | 22.5092 | 1,667,200,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 375,323,000 | -10,000 | 22.5122 | 1,667,200,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 375,333,000 | 250,000 | 22.5128 | 1,667,200,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 375,083,000 | 280,000 | 22.4978 | 1,667,200,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 374,803,000 | -260,000 | 22.4810 | 1,667,200,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 375,063,000 | 140,000 | 22.4966 | 1,667,200,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 374,923,000 | 180,000 | 22.4882 | 1,667,200,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 374,743,000 | -850,000 | 22.4774 | 1,667,200,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 375,593,000 | -1,370,000 | 22.5284 | 1,667,200,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 376,963,000 | -650,000 | 22.6105 | 1,667,200,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 377,613,000 | 540,000 | 22.6495 | 1,667,200,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 377,073,000 | 340,000 | 22.6171 | 1,667,200,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 376,733,000 | 3,070,000 | 22.5967 | 1,667,200,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 373,663,000 | 170,000 | 22.4126 | 1,667,200,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 373,493,000 | -20,000 | 22.4024 | 1,667,200,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 373,513,000 | -550,000 | 22.4036 | 1,667,200,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 374,063,000 | -180,000 | 22.4366 | 1,667,200,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 374,243,000 | 5,010,000 | 22.4474 | 1,667,200,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 369,233,000 | -240,000 | 22.1469 | 1,667,200,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 369,473,000 | -40,000 | 22.1613 | 1,667,200,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 369,513,000 | 510,000 | 22.1637 | 1,667,200,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 369,003,000 | -200,000 | 22.1331 | 1,667,200,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 369,203,000 | -420,000 | 22.1451 | 1,667,200,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 369,623,000 | 730,000 | 22.1703 | 1,667,200,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 368,893,000 | 20,000 | 22.1265 | 1,667,200,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 368,873,000 | 430,000 | 22.1253 | 1,667,200,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 368,443,000 | 0 | 22.0995 | 1,667,200,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 368,443,000 | 0 | 22.0995 | 1,667,200,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 368,443,000 | -60,000 | 22.0995 | 1,667,200,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 368,503,000 | -420,000 | 22.1031 | 1,667,200,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 368,923,000 | -830,000 | 22.1283 | 1,667,200,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 369,753,000 | 0 | 22.1781 | 1,667,200,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 369,753,000 | -30,000 | 22.1781 | 1,667,200,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 369,783,000 | -70,000 | 22.1799 | 1,667,200,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 369,853,000 | 90,000 | 22.1841 | 1,667,200,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 369,763,000 | -20,000 | 22.1787 | 1,667,200,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 369,783,000 | -70,000 | 22.1799 | 1,667,200,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 369,853,000 | 490,000 | 22.1841 | 1,667,200,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 369,363,000 | 130,000 | 22.1547 | 1,667,200,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 369,233,000 | 80,000 | 22.1469 | 1,667,200,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 369,153,000 | 440,000 | 22.1421 | 1,667,200,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 368,713,000 | -140,000 | 22.1157 | 1,667,200,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 368,853,000 | 160,000 | 22.1241 | 1,667,200,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 368,693,000 | 1,310,000 | 22.1145 | 1,667,200,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 367,383,000 | -40,000 | 22.0359 | 1,667,200,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 367,423,000 | -10,000 | 22.0383 | 1,667,200,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 367,433,000 | -370,000 | 22.0389 | 1,667,200,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 367,803,000 | 890,000 | 22.0611 | 1,667,200,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 366,913,000 | -150,000 | 22.0077 | 1,667,200,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 367,063,000 | -300,000 | 22.0167 | 1,667,200,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 367,363,000 | -10,000 | 22.0347 | 1,667,200,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 367,373,000 | 80,000 | 22.0353 | 1,667,200,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 367,293,000 | 130,000 | 22.0305 | 1,667,200,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 367,163,000 | 70,000 | 22.0227 | 1,667,200,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 367,093,000 | -20,000 | 22.0185 | 1,667,200,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 367,113,000 | -230,000 | 22.0197 | 1,667,200,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 367,343,000 | -150,000 | 22.0335 | 1,667,200,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 367,493,000 | -340,000 | 22.0425 | 1,667,200,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 367,833,000 | -620,000 | 22.0629 | 1,667,200,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 368,453,000 | 90,000 | 22.1001 | 1,667,200,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 368,363,000 | 60,000 | 22.0947 | 1,667,200,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 368,303,000 | -110,000 | 22.0911 | 1,667,200,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 368,413,000 | 30,000 | 22.0977 | 1,667,200,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 368,383,000 | 180,000 | 22.0959 | 1,667,200,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 368,203,000 | -240,000 | 22.0851 | 1,667,200,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 368,443,000 | -30,000 | 22.0995 | 1,667,200,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 368,473,000 | -70,000 | 22.1013 | 1,667,200,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 368,543,000 | 80,000 | 22.1055 | 1,667,200,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 368,463,000 | 160,000 | 22.1007 | 1,667,200,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 368,303,000 | 10,000 | 22.0911 | 1,667,200,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 368,293,000 | -440,000 | 22.0905 | 1,667,200,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 368,733,000 | 150,000 | 22.1169 | 1,667,200,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 368,583,000 | 160,000 | 22.1079 | 1,667,200,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 368,423,000 | -40,000 | 22.0983 | 1,667,200,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 368,463,000 | 0 | 22.1007 | 1,667,200,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 368,463,000 | 10,000 | 22.1007 | 1,667,200,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 368,453,000 | -170,000 | 22.1001 | 1,667,200,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 368,623,000 | 210,000 | 22.1103 | 1,667,200,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 368,413,000 | -30,000 | 22.0977 | 1,667,200,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 368,443,000 | 0 | 22.0995 | 1,667,200,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 368,443,000 | -510,000 | 22.0995 | 1,667,200,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 368,953,000 | 10,000 | 22.1301 | 1,667,200,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 368,943,000 | 0 | 22.1295 | 1,667,200,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 368,943,000 | 250,000 | 22.1295 | 1,667,200,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 368,693,000 | 70,000 | 22.1145 | 1,667,200,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 368,623,000 | -10,000 | 22.1103 | 1,667,200,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 368,633,000 | 0 | 22.1109 | 1,667,200,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 368,633,000 | -40,000 | 22.1109 | 1,667,200,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 368,673,000 | 110,000 | 22.1133 | 1,667,200,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 368,563,000 | -60,000 | 22.1067 | 1,667,200,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 368,623,000 | -80,000 | 22.1103 | 1,667,200,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 368,703,000 | 0 | 22.1151 | 1,667,200,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 368,703,000 | -390,000 | 22.1151 | 1,667,200,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 369,093,000 | 0 | 22.1385 | 1,667,200,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 369,093,000 | -70,000 | 22.1385 | 1,667,200,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 369,163,000 | 80,000 | 22.1427 | 1,667,200,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 369,083,000 | 10,000 | 22.1379 | 1,667,200,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 369,073,000 | -180,000 | 22.1373 | 1,667,200,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 369,253,000 | 830,000 | 22.1481 | 1,667,200,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 368,423,000 | -320,000 | 22.0983 | 1,667,200,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 368,743,000 | -1,090,000 | 22.1175 | 1,667,200,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 369,833,000 | -70,000 | 22.1829 | 1,667,200,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 369,903,000 | 10,000 | 22.1871 | 1,667,200,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 369,893,000 | 160,000 | 22.1865 | 1,667,200,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 369,733,000 | 40,000 | 22.1769 | 1,667,200,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 369,693,000 | 100,000 | 22.1745 | 1,667,200,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 369,593,000 | -790,000 | 22.1685 | 1,667,200,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 370,383,000 | 0 | 22.2159 | 1,667,200,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 370,383,000 | -1,200,000 | 22.2159 | 1,667,200,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 371,583,000 | -290,000 | 22.2878 | 1,667,200,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 371,873,000 | -1,180,000 | 22.3052 | 1,667,200,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 373,053,000 | -300,000 | 22.3760 | 1,667,200,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 373,353,000 | -30,000 | 22.3940 | 1,667,200,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 373,383,000 | -10,000 | 22.3958 | 1,667,200,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 373,393,000 | -630,000 | 22.3964 | 1,667,200,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 374,023,000 | -50,000 | 22.4342 | 1,667,200,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 374,073,000 | -20,000 | 22.4372 | 1,667,200,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 374,093,000 | 30,000 | 22.4384 | 1,667,200,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 374,063,000 | 140,000 | 22.4366 | 1,667,200,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 373,923,000 | -140,000 | 22.4282 | 1,667,200,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 374,063,000 | 530,000 | 22.4366 | 1,667,200,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 373,533,000 | 470,000 | 22.4048 | 1,667,200,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 373,063,000 | 710,000 | 22.3766 | 1,667,200,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 372,353,000 | 140,000 | 22.3340 | 1,667,200,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 372,213,000 | -220,000 | 22.3256 | 1,667,200,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 372,433,000 | -70,000 | 22.3388 | 1,667,200,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 372,503,000 | -100,000 | 22.3430 | 1,667,200,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 372,603,000 | -640,000 | 22.3490 | 1,667,200,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 373,243,000 | -20,000 | 22.3874 | 1,667,200,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 373,263,000 | -1,800,000 | 22.3886 | 1,667,200,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 375,063,000 | -100,000 | 22.4966 | 1,667,200,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 375,163,000 | -120,000 | 22.5026 | 1,667,200,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 375,283,000 | -460,000 | 22.5098 | 1,667,200,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 375,743,000 | 0 | 22.5374 | 1,667,200,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 375,743,000 | -220,000 | 22.5374 | 1,667,200,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 375,963,000 | 60,000 | 22.5506 | 1,667,200,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 375,903,000 | -30,000 | 22.5470 | 1,667,200,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 375,933,000 | -490,000 | 22.5488 | 1,667,200,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 376,423,000 | -80,000 | 22.5782 | 1,667,200,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 376,503,000 | -170,000 | 22.5830 | 1,667,200,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 376,673,000 | -110,000 | 22.5932 | 1,667,200,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 376,783,000 | 140,000 | 22.5997 | 1,667,200,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 376,643,000 | 220,000 | 22.5914 | 1,667,200,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 376,423,000 | -260,000 | 22.5782 | 1,667,200,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 376,683,000 | -490,000 | 22.5938 | 1,667,200,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 377,173,000 | 150,000 | 22.6231 | 1,667,200,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 377,023,000 | 30,000 | 22.6141 | 1,667,200,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 376,993,000 | 30,000 | 22.6123 | 1,667,200,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 376,963,000 | 720,000 | 22.6105 | 1,667,200,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 376,243,000 | 0 | 22.5674 | 1,667,200,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 376,243,000 | -130,000 | 22.5674 | 1,667,200,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 376,373,000 | 330,000 | 22.5752 | 1,667,200,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 376,043,000 | -90,000 | 22.5554 | 1,667,200,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 376,133,000 | 0 | 22.5608 | 1,667,200,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 376,133,000 | 40,000 | 22.5608 | 1,667,200,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 376,093,000 | -10,000 | 22.5584 | 1,667,200,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 376,103,000 | 110,000 | 22.5590 | 1,667,200,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 375,993,000 | 100,000 | 22.5524 | 1,667,200,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 375,893,000 | 290,000 | 22.5464 | 1,667,200,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 375,603,000 | -70,000 | 22.5290 | 1,667,200,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 375,673,000 | -30,000 | 22.5332 | 1,667,200,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 375,703,000 | -390,000 | 22.5350 | 1,667,200,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 376,093,000 | 520,000 | 22.5584 | 1,667,200,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 375,573,000 | -20,000 | 22.5272 | 1,667,200,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 375,593,000 | -50,000 | 22.5284 | 1,667,200,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 375,643,000 | 80,000 | 22.5314 | 1,667,200,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 375,563,000 | -50,000 | 22.5266 | 1,667,200,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 375,613,000 | -380,000 | 22.5296 | 1,667,200,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 375,993,000 | -80,000 | 22.5524 | 1,667,200,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 376,073,000 | 40,000 | 22.5572 | 1,667,200,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 376,033,000 | -290,000 | 22.5548 | 1,667,200,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 376,323,000 | 130,000 | 22.5722 | 1,667,200,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 376,193,000 | -150,000 | 22.5644 | 1,667,200,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 376,343,000 | -1,140,000 | 22.5734 | 1,667,200,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 377,483,000 | -30,000 | 22.6417 | 1,667,200,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 377,513,000 | 820,000 | 22.6435 | 1,667,200,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 376,693,000 | -210,000 | 22.5943 | 1,667,200,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 376,903,000 | 70,000 | 22.6069 | 1,667,200,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 376,833,000 | -260,000 | 22.6027 | 1,667,200,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 377,093,000 | -200,000 | 22.6183 | 1,667,200,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 377,293,000 | -50,000 | 22.6303 | 1,667,200,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 377,343,000 | -140,000 | 22.6333 | 1,667,200,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 377,483,000 | -30,000 | 22.6417 | 1,667,200,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 377,513,000 | -10,000 | 22.6435 | 1,667,200,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 377,523,000 | -230,000 | 22.6441 | 1,667,200,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 377,753,000 | -320,000 | 22.6579 | 1,667,200,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 378,073,000 | -190,000 | 22.6771 | 1,667,200,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 378,263,000 | -20,000 | 22.6885 | 1,667,200,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 378,283,000 | 110,000 | 22.6897 | 1,667,200,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 378,173,000 | -400,000 | 22.6831 | 1,667,200,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 378,573,000 | 0 | 22.7071 | 1,667,200,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 378,573,000 | 20,000 | 22.7071 | 1,667,200,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 378,553,000 | -170,000 | 22.7059 | 1,667,200,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 378,723,000 | 80,000 | 22.7161 | 1,667,200,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 378,643,000 | -10,000 | 22.7113 | 1,667,200,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 378,653,000 | 50,000 | 22.7119 | 1,667,200,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 378,603,000 | -150,000 | 22.7089 | 1,667,200,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 378,753,000 | 20,000 | 22.7179 | 1,667,200,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 378,733,000 | 20,000 | 22.7167 | 1,667,200,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 378,713,000 | 160,000 | 22.7155 | 1,667,200,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 378,553,000 | 20,000 | 22.7059 | 1,667,200,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 378,533,000 | 40,000 | 22.7047 | 1,667,200,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 378,493,000 | -550,000 | 22.7023 | 1,667,200,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 379,043,000 | -340,000 | 22.7353 | 1,667,200,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 379,383,000 | 60,000 | 22.7557 | 1,667,200,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 379,323,000 | 380,000 | 22.7521 | 1,667,200,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 378,943,000 | -60,000 | 22.7293 | 1,667,200,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 379,003,000 | -190,000 | 22.7329 | 1,667,200,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 379,193,000 | 50,000 | 22.7443 | 1,667,200,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 379,143,000 | -80,000 | 22.7413 | 1,667,200,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 379,223,000 | -80,000 | 22.7461 | 1,667,200,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 379,303,000 | 680,000 | 22.7509 | 1,667,200,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 378,623,000 | 550,000 | 22.7101 | 1,667,200,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 378,073,000 | -800,000 | 22.6771 | 1,667,200,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 378,873,000 | 40,000 | 22.7251 | 1,667,200,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 378,833,000 | 40,000 | 22.7227 | 1,667,200,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 378,793,000 | -1,210,000 | 22.7203 | 1,667,200,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 380,003,000 | 170,000 | 22.7929 | 1,667,200,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 379,833,000 | 180,000 | 22.7827 | 1,667,200,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 379,653,000 | -390,000 | 22.7719 | 1,667,200,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 380,043,000 | -310,000 | 22.7953 | 1,667,200,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 380,353,000 | 4,170,000 | 22.8139 | 1,667,200,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 376,183,000 | 250,000 | 22.5638 | 1,667,200,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 375,933,000 | -100,000 | 22.5488 | 1,667,200,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 376,033,000 | -20,000 | 22.5548 | 1,667,200,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 376,053,000 | 1,560,000 | 22.5560 | 1,667,200,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 374,493,000 | 0 | 22.4624 | 1,667,200,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 374,493,000 | 70,000 | 22.4624 | 1,667,200,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 374,423,000 | -40,000 | 22.4582 | 1,667,200,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 374,463,000 | 260,000 | 22.4606 | 1,667,200,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 374,203,000 | -580,000 | 22.4450 | 1,667,200,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 374,783,000 | 210,000 | 22.4798 | 1,667,200,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 374,573,000 | -360,000 | 22.4672 | 1,667,200,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 374,933,000 | 320,000 | 22.4888 | 1,667,200,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 374,613,000 | 610,000 | 22.4696 | 1,667,200,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 374,003,000 | 50,000 | 22.4330 | 1,667,200,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 373,953,000 | 120,000 | 22.4300 | 1,667,200,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 373,833,000 | 450,000 | 22.4228 | 1,667,200,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 373,383,000 | -500,000 | 22.3958 | 1,667,200,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 373,883,000 | -190,000 | 22.4258 | 1,667,200,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 374,073,000 | 1,230,000 | 22.4372 | 1,667,200,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 372,843,000 | 160,000 | 22.3634 | 1,667,200,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 372,683,000 | -200,000 | 22.3538 | 1,667,200,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 372,883,000 | 40,000 | 22.3658 | 1,667,200,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 372,843,000 | -100,000 | 22.3634 | 1,667,200,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 372,943,000 | -40,000 | 22.3694 | 1,667,200,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 372,983,000 | 100,000 | 22.3718 | 1,667,200,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 372,883,000 | 280,000 | 22.3658 | 1,667,200,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 372,603,000 | -960,000 | 22.3490 | 1,667,200,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 373,563,000 | -160,000 | 22.4066 | 1,667,200,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 373,723,000 | 1,520,000 | 22.4162 | 1,667,200,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 372,203,000 | -200,000 | 22.3250 | 1,667,200,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 372,403,000 | 100,000 | 22.3370 | 1,667,200,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 372,303,000 | 10,000 | 22.3310 | 1,667,200,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 372,293,000 | -290,000 | 22.3304 | 1,667,200,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 372,583,000 | -540,000 | 22.3478 | 1,667,200,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 373,123,000 | -340,000 | 22.3802 | 1,667,200,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 373,463,000 | -890,000 | 22.4006 | 1,667,200,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 374,353,000 | -680,000 | 22.4540 | 1,667,200,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 375,033,000 | 240,000 | 22.4948 | 1,667,200,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 374,793,000 | -10,000 | 22.4804 | 1,667,200,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 374,803,000 | 180,000 | 22.4810 | 1,667,200,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 374,623,000 | 91,120,000 | 22.4702 | 1,667,200,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 283,503,000 | -120,000 | 17.0047 | 1,667,200,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 283,623,000 | 90,000 | 17.0119 | 1,667,200,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 283,533,000 | 140,000 | 17.0065 | 1,667,200,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 283,393,000 | -350,000 | 16.9981 | 1,667,200,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 283,743,000 | -100,000 | 17.0191 | 1,667,200,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 283,843,000 | 280,000 | 17.0251 | 1,667,200,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 283,563,000 | 130,000 | 17.0083 | 1,667,200,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 283,433,000 | -400,000 | 17.0005 | 1,667,200,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 283,833,000 | 30,000 | 17.0245 | 1,667,200,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 283,803,000 | 300,000 | 17.0227 | 1,667,200,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 283,503,000 | 20,000 | 17.0047 | 1,667,200,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 283,483,000 | -160,000 | 17.0035 | 1,667,200,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 283,643,000 | 50,000 | 17.0131 | 1,667,200,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 283,593,000 | 60,000 | 17.0101 | 1,667,200,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 283,533,000 | 810,000 | 17.0065 | 1,667,200,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 282,723,000 | 210,000 | 16.9580 | 1,667,200,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 282,513,000 | -300,000 | 16.9454 | 1,667,200,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 282,813,000 | 270,000 | 16.9634 | 1,667,200,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 282,543,000 | 50,000 | 16.9472 | 1,667,200,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 282,493,000 | -155,000 | 16.9442 | 1,667,200,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 282,648,000 | 110,000 | 16.9535 | 1,667,200,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 282,538,000 | -300,000 | 16.9469 | 1,667,200,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 282,838,000 | -110,000 | 16.9649 | 1,667,200,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 282,948,000 | -910,000 | 16.9714 | 1,667,200,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 283,858,000 | 460,000 | 17.0260 | 1,667,200,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 283,398,000 | 1,210,000 | 16.9984 | 1,667,200,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 282,188,000 | 680,000 | 16.9259 | 1,667,200,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 281,508,000 | 600,000 | 16.8851 | 1,667,200,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 280,908,000 | 110,000 | 16.8491 | 1,667,200,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 280,798,000 | 0 | 16.8425 | 1,667,200,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 280,798,000 | -780,000 | 16.8425 | 1,667,200,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 281,578,000 | 130,000 | 16.8893 | 1,667,200,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 281,448,000 | 780,000 | 16.8815 | 1,667,200,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 280,668,000 | 0 | 16.8347 | 1,667,200,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 280,668,000 | 120,000 | 16.8347 | 1,667,200,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 280,548,000 | 610,000 | 16.8275 | 1,667,200,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 279,938,000 | -410,000 | 16.7909 | 1,667,200,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 280,348,000 | 1,390,000 | 16.8155 | 1,667,200,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 278,958,000 | -30,000 | 16.7321 | 1,667,200,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 278,988,000 | 2,670,000 | 16.7339 | 1,667,200,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 276,318,000 | 3,900,000 | 16.5738 | 1,667,200,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 272,418,000 | 170,000 | 16.3399 | 1,667,200,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 272,248,000 | 350,000 | 16.3297 | 1,667,200,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 271,898,000 | -100,000 | 16.3087 | 1,667,200,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 271,998,000 | -80,000 | 16.3147 | 1,667,200,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 272,078,000 | -10,000 | 16.3195 | 1,667,200,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 272,088,000 | 20,000 | 16.3201 | 1,667,200,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 272,068,000 | 1,390,000 | 16.3189 | 1,667,200,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 270,678,000 | -80,000 | 16.2355 | 1,667,200,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 270,758,000 | -160,000 | 16.2403 | 1,667,200,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 270,918,000 | 440,000 | 16.2499 | 1,667,200,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 270,478,000 | 320,000 | 16.2235 | 1,667,200,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 270,158,000 | -100,000 | 16.2043 | 1,667,200,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 270,258,000 | 690,000 | 16.2103 | 1,667,200,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 269,568,000 | 160,000 | 16.1689 | 1,667,200,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 269,408,000 | -40,000 | 16.1593 | 1,667,200,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 269,448,000 | -300,000 | 16.1617 | 1,667,200,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 269,748,000 | -240,000 | 16.1797 | 1,667,200,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 269,988,000 | 180,000 | 16.1941 | 1,667,200,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 269,808,000 | -270,000 | 16.1833 | 1,667,200,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 270,078,000 | 180,000 | 16.1995 | 1,667,200,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 269,898,000 | 220,000 | 16.1887 | 1,667,200,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 269,678,000 | -200,000 | 16.1755 | 1,667,200,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 269,878,000 | 720,000 | 16.1875 | 1,667,200,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 269,158,000 | -280,000 | 16.1443 | 1,667,200,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 269,438,000 | 280,000 | 16.1611 | 1,667,200,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 269,158,000 | 100,000 | 16.1443 | 1,667,200,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 269,058,000 | 430,000 | 16.1383 | 1,667,200,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 268,628,000 | -760,000 | 16.1125 | 1,667,200,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 269,388,000 | -570,000 | 16.1581 | 1,667,200,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 269,958,000 | 230,000 | 16.1923 | 1,667,200,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 269,728,000 | -150,000 | 16.1785 | 1,667,200,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 269,878,000 | 220,000 | 16.1875 | 1,667,200,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 269,658,000 | 90,000 | 16.1743 | 1,667,200,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 269,568,000 | 740,000 | 16.1689 | 1,667,200,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 268,828,000 | 450,000 | 16.1245 | 1,667,200,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 268,378,000 | -2,230,000 | 16.0975 | 1,667,200,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 270,608,000 | 440,000 | 16.2313 | 1,667,200,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 270,168,000 | -180,000 | 16.2049 | 1,667,200,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 270,348,000 | 1,160,000 | 16.2157 | 1,667,200,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 269,188,000 | -460,000 | 16.1461 | 1,667,200,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 269,648,000 | 350,000 | 16.1737 | 1,667,200,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 269,298,000 | -140,000 | 16.1527 | 1,667,200,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 269,438,000 | 1,260,000 | 16.1611 | 1,667,200,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 268,178,000 | 1,000,000 | 16.0855 | 1,667,200,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 267,178,000 | 620,000 | 16.0256 | 1,667,200,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 266,558,000 | 60,000 | 15.9884 | 1,667,200,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 266,498,000 | 0 | 15.9848 | 1,667,200,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 266,498,000 | -150,000 | 15.9848 | 1,667,200,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 266,648,000 | 920,000 | 15.9938 | 1,667,200,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 265,728,000 | 410,000 | 15.9386 | 1,667,200,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 265,318,000 | 740,000 | 15.9140 | 1,667,200,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 264,578,000 | -1,800,000 | 15.8696 | 1,667,200,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 266,378,000 | 680,000 | 15.9776 | 1,667,200,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 265,698,000 | 310,000 | 15.9368 | 1,667,200,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 265,388,000 | -720,000 | 15.9182 | 1,667,200,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 266,108,000 | -540,000 | 15.9614 | 1,667,200,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 266,648,000 | -520,000 | 15.9938 | 1,667,200,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 267,168,000 | 400,000 | 16.0250 | 1,667,200,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 266,768,000 | 160,000 | 16.0010 | 1,667,200,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 266,608,000 | 1,170,000 | 15.9914 | 1,667,200,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 265,438,000 | 20,000 | 15.9212 | 1,667,200,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 265,418,000 | -470,000 | 15.9200 | 1,667,200,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 265,888,000 | 80,000 | 15.9482 | 1,667,200,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 265,808,000 | -150,000 | 15.9434 | 1,667,200,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 265,958,000 | 340,000 | 15.9524 | 1,667,200,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 265,618,000 | -750,000 | 15.9320 | 1,667,200,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 266,368,000 | 740,000 | 15.9770 | 1,667,200,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 265,628,000 | 530,000 | 15.9326 | 1,667,200,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 265,098,000 | 105,000 | 15.9008 | 1,667,200,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 264,993,000 | 2,250,000 | 15.8945 | 1,667,200,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 262,743,000 | 190,000 | 15.7595 | 1,667,200,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 262,553,000 | -570,000 | 15.7481 | 1,667,200,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 263,123,000 | -70,000 | 15.7823 | 1,667,200,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 263,193,000 | -1,170,000 | 15.7865 | 1,667,200,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 264,363,000 | 660,000 | 15.8567 | 1,667,200,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 263,703,000 | 10,000 | 15.8171 | 1,667,200,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 263,693,000 | -2,250,000 | 15.8165 | 1,667,200,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 265,943,000 | 190,000 | 15.9515 | 1,667,200,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 265,753,000 | 930,000 | 15.9401 | 1,667,200,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 264,823,000 | 850,000 | 15.8843 | 1,667,200,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 263,973,000 | -260,000 | 15.8333 | 1,667,200,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 264,233,000 | 560,000 | 15.8489 | 1,667,200,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 263,673,000 | 630,000 | 15.8153 | 1,667,200,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 263,043,000 | 360,000 | 15.7775 | 1,667,200,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 262,683,000 | 1,350,000 | 15.7559 | 1,667,200,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 261,333,000 | 410,000 | 15.6750 | 1,667,200,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 260,923,000 | 40,000 | 15.6504 | 1,667,200,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 260,883,000 | 210,000 | 15.6480 | 1,667,200,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 260,673,000 | 112,000 | 15.6354 | 1,667,200,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 260,561,000 | -20,000 | 15.6287 | 1,667,200,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 260,581,000 | -90,000 | 15.6299 | 1,667,200,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 260,671,000 | 500,000 | 15.6353 | 1,667,200,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 260,171,000 | 4,880,000 | 15.6053 | 1,667,200,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 255,291,000 | 770,000 | 15.3126 | 1,667,200,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 254,521,000 | 20,000 | 15.2664 | 1,667,200,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 254,501,000 | 1,310,000 | 15.2652 | 1,667,200,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 253,191,000 | 70,000 | 15.1866 | 1,667,200,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 253,121,000 | 440,000 | 15.1824 | 1,667,200,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 252,681,000 | -420,000 | 15.1560 | 1,667,200,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 253,101,000 | -920,000 | 15.1812 | 1,667,200,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 254,021,000 | -730,000 | 15.2364 | 1,667,200,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 254,751,000 | -1,190,000 | 15.2802 | 1,667,200,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 255,941,000 | 875,000 | 15.3515 | 1,667,200,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 255,066,000 | 3,043,800 | 15.2991 | 1,667,200,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 252,022,200 | 2,368,000 | 15.1165 | 1,667,200,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 249,654,200 | 3,160,000 | 14.9745 | 1,667,200,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 246,494,200 | -110,000 | 14.7849 | 1,667,200,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 246,604,200 | 420,000 | 14.7915 | 1,667,200,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 246,184,200 | 1,472,000 | 14.7663 | 1,667,200,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 244,712,200 | 1,900,000 | 14.6780 | 1,667,200,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 242,812,200 | 1,040,000 | 14.5641 | 1,667,200,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 241,772,200 | 1,460,000 | 14.5017 | 1,667,200,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 240,312,200 | -1,480,000 | 14.4141 | 1,667,200,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 241,792,200 | -1,000,000 | 14.5029 | 1,667,200,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 242,792,200 | 5,640,000 | 14.5629 | 1,667,200,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 237,152,200 | 5,892,200 | 14.2246 | 1,667,200,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 231,260,000 | 490,000 | 13.8712 | 1,667,200,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 230,770,000 | 11,865,000 | 13.8418 | 1,667,200,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 218,905,000 | 4,640,000 | 13.1301 | 1,667,200,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 214,265,000 | 4,474,000 | 12.8518 | 1,667,200,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 209,791,000 | -660,000 | 12.5834 | 1,667,200,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 210,451,000 | -18,910,000 | 12.6230 | 1,667,200,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 229,361,000 | -11,720,000 | 13.7573 | 1,667,200,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 241,081,000 | 1,036,000 | 14.4602 | 1,667,200,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 240,045,000 | 1,300,000 | 14.3981 | 1,667,200,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 238,745,000 | -810,000 | 14.3201 | 1,667,200,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 239,555,000 | -990,000 | 14.3687 | 1,667,200,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 240,545,000 | -1,260,000 | 14.4281 | 1,667,200,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 241,805,000 | 9,641,200 | 14.5037 | 1,667,200,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 232,163,800 | -370,000 | 13.9254 | 1,667,200,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 232,533,800 | 10,798,800 | 13.9476 | 1,667,200,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 221,735,000 | 9,810,000 | 13.2998 | 1,667,200,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 211,925,000 | 16,662,000 | 12.7114 | 1,667,200,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 195,263,000 | 31,630,000 | 11.7120 | 1,667,200,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 163,633,000 | 80,603,000 | 9.8148 | 1,667,200,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 83,030,000 | 25,630,000 | 4.9802 | 1,667,200,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 57,400,000 | 3.4429 | 1,667,200,000 | 2015-05-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy