Yunnan Water Investment Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 149,231,000 | -90,000 | 41.0298 | 363,713,900 | 2025-06-30 |
| 2 | 2025-08-28 | 149,321,000 | 10,000 | 41.0545 | 363,713,900 | 2025-06-30 |
| 3 | 2025-08-27 | 149,311,000 | 4,000 | 41.0518 | 363,713,900 | 2025-06-30 |
| 4 | 2025-08-26 | 149,307,000 | -122,000 | 41.0507 | 363,713,900 | 2025-06-30 |
| 5 | 2025-08-25 | 149,429,000 | 0 | 41.0842 | 363,713,900 | 2025-06-30 |
| 6 | 2025-08-22 | 149,429,000 | -9,000 | 41.0842 | 363,713,900 | 2025-06-30 |
| 7 | 2025-08-21 | 149,438,000 | 9,000 | 41.0867 | 363,713,900 | 2025-06-30 |
| 8 | 2025-08-20 | 149,429,000 | -16,000 | 41.0842 | 363,713,900 | 2025-06-30 |
| 9 | 2025-08-19 | 149,445,000 | -101,000 | 41.0886 | 363,713,900 | 2025-06-30 |
| 10 | 2025-08-18 | 149,546,000 | 0 | 41.1164 | 363,713,900 | 2025-06-30 |
| 11 | 2025-08-15 | 149,546,000 | 0 | 41.1164 | 363,713,900 | 2025-06-30 |
| 12 | 2025-08-14 | 149,546,000 | -500,000 | 41.1164 | 363,713,900 | 2025-06-30 |
| 13 | 2025-08-13 | 150,046,000 | 1,000 | 41.2539 | 363,713,900 | 2025-06-30 |
| 14 | 2025-08-12 | 150,045,000 | -1,000 | 41.2536 | 363,713,900 | 2025-06-30 |
| 15 | 2025-08-11 | 150,046,000 | 12,000 | 41.2539 | 363,713,900 | 2025-06-30 |
| 16 | 2025-08-08 | 150,034,000 | -531,000 | 41.2506 | 363,713,900 | 2025-06-30 |
| 17 | 2025-08-07 | 150,565,000 | -237,000 | 41.3965 | 363,713,900 | 2025-06-30 |
| 18 | 2025-08-06 | 150,802,000 | -38,000 | 41.4617 | 363,713,900 | 2025-06-30 |
| 19 | 2025-08-05 | 150,840,000 | -115,000 | 41.4722 | 363,713,900 | 2025-06-30 |
| 20 | 2025-08-04 | 150,955,000 | -315,000 | 41.5038 | 363,713,900 | 2025-06-30 |
| 21 | 2025-08-01 | 151,270,000 | -143,000 | 41.5904 | 363,713,900 | 2025-06-30 |
| 22 | 2025-07-31 | 151,413,000 | -145,000 | 41.6297 | 363,713,900 | 2025-06-30 |
| 23 | 2025-07-30 | 151,558,000 | -131,000 | 41.6696 | 363,713,900 | 2025-06-30 |
| 24 | 2025-07-29 | 151,689,000 | -89,000 | 41.7056 | 363,713,900 | 2025-06-30 |
| 25 | 2025-07-28 | 151,778,000 | 33,000 | 41.7301 | 363,713,900 | 2025-06-30 |
| 26 | 2025-07-25 | 151,745,000 | 30,000 | 41.7210 | 363,713,900 | 2025-06-30 |
| 27 | 2025-07-24 | 151,715,000 | -13,000 | 41.7127 | 363,713,900 | 2025-06-30 |
| 28 | 2025-07-23 | 151,728,000 | -50,000 | 41.7163 | 363,713,900 | 2025-06-30 |
| 29 | 2025-07-22 | 151,778,000 | 0 | 41.7301 | 363,713,900 | 2025-06-30 |
| 30 | 2025-07-21 | 151,778,000 | 0 | 41.7301 | 363,713,900 | 2025-06-30 |
| 31 | 2025-07-18 | 151,778,000 | 0 | 41.7301 | 363,713,900 | 2025-06-30 |
| 32 | 2025-07-17 | 151,778,000 | 9,000 | 41.7301 | 363,713,900 | 2025-06-30 |
| 33 | 2025-07-16 | 151,769,000 | 95,000 | 41.7276 | 363,713,900 | 2025-06-30 |
| 34 | 2025-07-15 | 151,674,000 | 0 | 41.7015 | 363,713,900 | 2025-06-30 |
| 35 | 2025-07-14 | 151,674,000 | 66,000 | 41.7015 | 363,713,900 | 2025-06-30 |
| 36 | 2025-07-11 | 151,608,000 | -140,000 | 41.6833 | 363,713,900 | 2025-06-30 |
| 37 | 2025-07-10 | 151,748,000 | -400,000 | 41.7218 | 363,713,900 | 2025-06-30 |
| 38 | 2025-07-09 | 152,148,000 | -43,000 | 41.8318 | 363,713,900 | 2025-06-30 |
| 39 | 2025-07-08 | 152,191,000 | 0 | 41.8436 | 363,713,900 | 2025-06-30 |
| 40 | 2025-07-07 | 152,191,000 | 100,000 | 41.8436 | 363,713,900 | 2025-06-30 |
| 41 | 2025-07-04 | 152,091,000 | 81,000 | 41.8161 | 363,713,900 | 2025-06-30 |
| 42 | 2025-07-03 | 152,010,000 | 110,000 | 41.7938 | 363,713,900 | 2025-06-30 |
| 43 | 2025-07-02 | 151,900,000 | 140,000 | 41.7636 | 363,713,900 | 2025-06-30 |
| 44 | 2025-06-30 | 151,760,000 | 0 | 41.7251 | 363,713,900 | 2025-06-30 |
| 45 | 2025-06-27 | 151,760,000 | 0 | 41.7251 | 363,713,900 | 2025-05-31 |
| 46 | 2025-06-26 | 151,760,000 | 5,000 | 41.7251 | 363,713,900 | 2025-05-31 |
| 47 | 2025-06-25 | 151,755,000 | 0 | 41.7237 | 363,713,900 | 2025-05-31 |
| 48 | 2025-06-24 | 151,755,000 | 0 | 41.7237 | 363,713,900 | 2025-05-31 |
| 49 | 2025-06-23 | 151,755,000 | 933,000 | 41.7237 | 363,713,900 | 2025-05-31 |
| 50 | 2025-06-20 | 150,822,000 | 71,000 | 41.4672 | 363,713,900 | 2025-05-31 |
| 51 | 2025-06-19 | 150,751,000 | -50,000 | 41.4477 | 363,713,900 | 2025-05-31 |
| 52 | 2025-06-18 | 150,801,000 | 68,000 | 41.4614 | 363,713,900 | 2025-05-31 |
| 53 | 2025-06-17 | 150,733,000 | 0 | 41.4427 | 363,713,900 | 2025-05-31 |
| 54 | 2025-06-16 | 150,733,000 | 0 | 41.4427 | 363,713,900 | 2025-05-31 |
| 55 | 2025-06-13 | 150,733,000 | 1,004,000 | 41.4427 | 363,713,900 | 2025-05-31 |
| 56 | 2025-06-12 | 149,729,000 | 729,000 | 41.1667 | 363,713,900 | 2025-05-31 |
| 57 | 2025-06-11 | 149,000,000 | 89,000 | 40.9663 | 363,713,900 | 2025-05-31 |
| 58 | 2025-06-10 | 148,911,000 | 0 | 40.9418 | 363,713,900 | 2025-05-31 |
| 59 | 2025-06-09 | 148,911,000 | 20,000 | 40.9418 | 363,713,900 | 2025-05-31 |
| 60 | 2025-06-06 | 148,891,000 | 116,000 | 40.9363 | 363,713,900 | 2025-05-31 |
| 61 | 2025-06-05 | 148,775,000 | 160,000 | 40.9044 | 363,713,900 | 2025-05-31 |
| 62 | 2025-06-04 | 148,615,000 | 124,000 | 40.8604 | 363,713,900 | 2025-05-31 |
| 63 | 2025-06-03 | 148,491,000 | 1,000 | 40.8263 | 363,713,900 | 2025-05-31 |
| 64 | 2025-06-02 | 148,490,000 | -9,000 | 40.8260 | 363,713,900 | 2025-05-31 |
| 65 | 2025-05-30 | 148,499,000 | 0 | 40.8285 | 363,713,900 | 2025-04-30 |
| 66 | 2025-05-29 | 148,499,000 | 0 | 40.8285 | 363,713,900 | 2025-04-30 |
| 67 | 2025-05-28 | 148,499,000 | -14,000 | 40.8285 | 363,713,900 | 2025-04-30 |
| 68 | 2025-05-27 | 148,513,000 | 5,000 | 40.8324 | 363,713,900 | 2025-04-30 |
| 69 | 2025-05-26 | 148,508,000 | 0 | 40.8310 | 363,713,900 | 2025-04-30 |
| 70 | 2025-05-23 | 148,508,000 | 7,000 | 40.8310 | 363,713,900 | 2025-04-30 |
| 71 | 2025-05-22 | 148,501,000 | 0 | 40.8291 | 363,713,900 | 2025-04-30 |
| 72 | 2025-05-21 | 148,501,000 | 3,000 | 40.8291 | 363,713,900 | 2025-04-30 |
| 73 | 2025-05-20 | 148,498,000 | 6,000 | 40.8282 | 363,713,900 | 2025-04-30 |
| 74 | 2025-05-19 | 148,492,000 | 201,000 | 40.8266 | 363,713,900 | 2025-04-30 |
| 75 | 2025-05-16 | 148,291,000 | 2,000 | 40.7713 | 363,713,900 | 2025-04-30 |
| 76 | 2025-05-15 | 148,289,000 | 98,000 | 40.7708 | 363,713,900 | 2025-04-30 |
| 77 | 2025-05-14 | 148,191,000 | 9,000 | 40.7438 | 363,713,900 | 2025-04-30 |
| 78 | 2025-05-13 | 148,182,000 | 10,000 | 40.7414 | 363,713,900 | 2025-04-30 |
| 79 | 2025-05-12 | 148,172,000 | 92,000 | 40.7386 | 363,713,900 | 2025-04-30 |
| 80 | 2025-05-09 | 148,080,000 | 150,000 | 40.7133 | 363,713,900 | 2025-04-30 |
| 81 | 2025-05-08 | 147,930,000 | 115,000 | 40.6721 | 363,713,900 | 2025-04-30 |
| 82 | 2025-05-07 | 147,815,000 | -282,000 | 40.6405 | 363,713,900 | 2025-04-30 |
| 83 | 2025-05-06 | 148,097,000 | -225,000 | 40.7180 | 363,713,900 | 2025-04-30 |
| 84 | 2025-05-02 | 148,322,000 | 458,000 | 40.7799 | 363,713,900 | 2025-04-30 |
| 85 | 2025-04-30 | 147,864,000 | -540,000 | 40.6539 | 363,713,900 | 2025-04-30 |
| 86 | 2025-04-29 | 148,404,000 | 0 | 40.8024 | 363,713,900 | 2025-03-31 |
| 87 | 2025-04-28 | 148,404,000 | -183,000 | 40.8024 | 363,713,900 | 2025-03-31 |
| 88 | 2025-04-25 | 148,587,000 | 106,000 | 40.8527 | 363,713,900 | 2025-03-31 |
| 89 | 2025-04-24 | 148,481,000 | 48,000 | 40.8236 | 363,713,900 | 2025-03-31 |
| 90 | 2025-04-23 | 148,433,000 | 0 | 40.8104 | 363,713,900 | 2025-03-31 |
| 91 | 2025-04-22 | 148,433,000 | 0 | 40.8104 | 363,713,900 | 2025-03-31 |
| 92 | 2025-04-17 | 148,433,000 | 383,000 | 40.8104 | 363,713,900 | 2025-03-31 |
| 93 | 2025-04-16 | 148,050,000 | 0 | 40.7051 | 363,713,900 | 2025-03-31 |
| 94 | 2025-04-15 | 148,050,000 | 0 | 40.7051 | 363,713,900 | 2025-03-31 |
| 95 | 2025-04-14 | 148,050,000 | 0 | 40.7051 | 363,713,900 | 2025-03-31 |
| 96 | 2025-04-11 | 148,050,000 | 0 | 40.7051 | 363,713,900 | 2025-03-31 |
| 97 | 2025-04-10 | 148,050,000 | 1,000 | 40.7051 | 363,713,900 | 2025-03-31 |
| 98 | 2025-04-09 | 148,049,000 | 95,000 | 40.7048 | 363,713,900 | 2025-03-31 |
| 99 | 2025-04-08 | 147,954,000 | 0 | 40.6787 | 363,713,900 | 2025-03-31 |
| 100 | 2025-04-07 | 147,954,000 | 0 | 40.6787 | 363,713,900 | 2025-03-31 |
| 101 | 2025-04-03 | 147,954,000 | 0 | 40.6787 | 363,713,900 | 2025-03-31 |
| 102 | 2025-04-02 | 147,954,000 | 0 | 40.6787 | 363,713,900 | 2025-03-31 |
| 103 | 2025-04-01 | 147,954,000 | -50,000 | 40.6787 | 363,713,900 | 2025-03-31 |
| 104 | 2025-03-31 | 148,004,000 | 10,000 | 40.6924 | 363,713,900 | 2025-03-31 |
| 105 | 2025-03-28 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 106 | 2025-03-27 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 107 | 2025-03-26 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 108 | 2025-03-25 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 109 | 2025-03-24 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 110 | 2025-03-21 | 147,994,000 | 0 | 40.6897 | 363,713,900 | 2025-02-28 |
| 111 | 2025-03-20 | 147,994,000 | 62,000 | 40.6897 | 363,713,900 | 2025-02-28 |
| 112 | 2025-03-19 | 147,932,000 | -23,000 | 40.6726 | 363,713,900 | 2025-02-28 |
| 113 | 2025-03-18 | 147,955,000 | 97,000 | 40.6790 | 363,713,900 | 2025-02-28 |
| 114 | 2025-03-17 | 147,858,000 | 0 | 40.6523 | 363,713,900 | 2025-02-28 |
| 115 | 2025-03-14 | 147,858,000 | 400,000 | 40.6523 | 363,713,900 | 2025-02-28 |
| 116 | 2025-03-13 | 147,458,000 | -8,000 | 40.5423 | 363,713,900 | 2025-02-28 |
| 117 | 2025-03-12 | 147,466,000 | 100,000 | 40.5445 | 363,713,900 | 2025-02-28 |
| 118 | 2025-03-11 | 147,366,000 | -89,000 | 40.5170 | 363,713,900 | 2025-02-28 |
| 119 | 2025-03-10 | 147,455,000 | 125,000 | 40.5415 | 363,713,900 | 2025-02-28 |
| 120 | 2025-03-07 | 147,330,000 | -10,000 | 40.5071 | 363,713,900 | 2025-02-28 |
| 121 | 2025-03-06 | 147,340,000 | -33,000 | 40.5099 | 363,713,900 | 2025-02-28 |
| 122 | 2025-03-05 | 147,373,000 | 14,000 | 40.5189 | 363,713,900 | 2025-02-28 |
| 123 | 2025-03-04 | 147,359,000 | -17,000 | 40.5151 | 363,713,900 | 2025-02-28 |
| 124 | 2025-03-03 | 147,376,000 | 89,000 | 40.5198 | 363,713,900 | 2025-02-28 |
| 125 | 2025-02-28 | 147,287,000 | 114,000 | 40.4953 | 363,713,900 | 2025-02-28 |
| 126 | 2025-02-27 | 147,173,000 | 105,000 | 40.4639 | 363,713,900 | 2025-01-31 |
| 127 | 2025-02-26 | 147,068,000 | 0 | 40.4351 | 363,713,900 | 2025-01-31 |
| 128 | 2025-02-25 | 147,068,000 | -10,000 | 40.4351 | 363,713,900 | 2025-01-31 |
| 129 | 2025-02-24 | 147,078,000 | -4,000 | 40.4378 | 363,713,900 | 2025-01-31 |
| 130 | 2025-02-21 | 147,082,000 | 2,000 | 40.4389 | 363,713,900 | 2025-01-31 |
| 131 | 2025-02-20 | 147,080,000 | -3,000 | 40.4384 | 363,713,900 | 2025-01-31 |
| 132 | 2025-02-19 | 147,083,000 | -51,000 | 40.4392 | 363,713,900 | 2025-01-31 |
| 133 | 2025-02-18 | 147,134,000 | 84,000 | 40.4532 | 363,713,900 | 2025-01-31 |
| 134 | 2025-02-17 | 147,050,000 | 200,000 | 40.4301 | 363,713,900 | 2025-01-31 |
| 135 | 2025-02-14 | 146,850,000 | 23,000 | 40.3751 | 363,713,900 | 2025-01-31 |
| 136 | 2025-02-13 | 146,827,000 | 0 | 40.3688 | 363,713,900 | 2025-01-31 |
| 137 | 2025-02-12 | 146,827,000 | 425,000 | 40.3688 | 363,713,900 | 2025-01-31 |
| 138 | 2025-02-11 | 146,402,000 | 401,000 | 40.2520 | 363,713,900 | 2025-01-31 |
| 139 | 2025-02-10 | 146,001,000 | -40,000 | 40.1417 | 363,713,900 | 2025-01-31 |
| 140 | 2025-02-07 | 146,041,000 | 1,000 | 40.1527 | 363,713,900 | 2025-01-31 |
| 141 | 2025-02-06 | 146,040,000 | -39,000 | 40.1524 | 363,713,900 | 2025-01-31 |
| 142 | 2025-02-05 | 146,079,000 | 25,000 | 40.1632 | 363,713,900 | 2025-01-31 |
| 143 | 2025-02-04 | 146,054,000 | 0 | 40.1563 | 363,713,900 | 2025-01-31 |
| 144 | 2025-02-03 | 146,054,000 | -2,000 | 40.1563 | 363,713,900 | 2025-01-31 |
| 145 | 2025-01-28 | 146,056,000 | 0 | 40.1568 | 363,713,900 | 2024-12-31 |
| 146 | 2025-01-27 | 146,056,000 | 0 | 40.1568 | 363,713,900 | 2024-12-31 |
| 147 | 2025-01-24 | 146,056,000 | 0 | 40.1568 | 363,713,900 | 2024-12-31 |
| 148 | 2025-01-23 | 146,056,000 | 6,000 | 40.1568 | 363,713,900 | 2024-12-31 |
| 149 | 2025-01-22 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 150 | 2025-01-21 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 151 | 2025-01-20 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 152 | 2025-01-17 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 153 | 2025-01-16 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 154 | 2025-01-15 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 155 | 2025-01-14 | 146,050,000 | 0 | 40.1552 | 363,713,900 | 2024-12-31 |
| 156 | 2025-01-13 | 146,050,000 | -65,000 | 40.1552 | 363,713,900 | 2024-12-31 |
| 157 | 2025-01-10 | 146,115,000 | 0 | 40.1731 | 363,713,900 | 2024-12-31 |
| 158 | 2025-01-09 | 146,115,000 | 0 | 40.1731 | 363,713,900 | 2024-12-31 |
| 159 | 2025-01-08 | 146,115,000 | -1,000 | 40.1731 | 363,713,900 | 2024-12-31 |
| 160 | 2025-01-07 | 146,116,000 | -39,000 | 40.1733 | 363,713,900 | 2024-12-31 |
| 161 | 2025-01-06 | 146,155,000 | -54,000 | 40.1841 | 363,713,900 | 2024-12-31 |
| 162 | 2025-01-03 | 146,209,000 | 20,000 | 40.1989 | 363,713,900 | 2024-12-31 |
| 163 | 2025-01-02 | 146,189,000 | 2,000 | 40.1934 | 363,713,900 | 2024-12-31 |
| 164 | 2024-12-31 | 146,187,000 | 0 | 40.1929 | 363,713,900 | 2024-12-31 |
| 165 | 2024-12-30 | 146,187,000 | 52,000 | 40.1929 | 363,713,900 | 2024-11-30 |
| 166 | 2024-12-27 | 146,135,000 | 0 | 40.1786 | 363,713,900 | 2024-11-30 |
| 167 | 2024-12-24 | 146,135,000 | 0 | 40.1786 | 363,713,900 | 2024-11-30 |
| 168 | 2024-12-23 | 146,135,000 | 0 | 40.1786 | 363,713,900 | 2024-11-30 |
| 169 | 2024-12-20 | 146,135,000 | -1,000 | 40.1786 | 363,713,900 | 2024-11-30 |
| 170 | 2024-12-19 | 146,136,000 | 0 | 40.1788 | 363,713,900 | 2024-11-30 |
| 171 | 2024-12-18 | 146,136,000 | -35,000 | 40.1788 | 363,713,900 | 2024-11-30 |
| 172 | 2024-12-17 | 146,171,000 | 0 | 40.1885 | 363,713,900 | 2024-11-30 |
| 173 | 2024-12-16 | 146,171,000 | 1,062,000 | 40.1885 | 363,713,900 | 2024-11-30 |
| 174 | 2024-12-13 | 145,109,000 | -2,000 | 39.8965 | 363,713,900 | 2024-11-30 |
| 175 | 2024-12-12 | 145,111,000 | 13,000 | 39.8970 | 363,713,900 | 2024-11-30 |
| 176 | 2024-12-11 | 145,098,000 | 0 | 39.8934 | 363,713,900 | 2024-11-30 |
| 177 | 2024-12-10 | 145,098,000 | -21,000 | 39.8934 | 363,713,900 | 2024-11-30 |
| 178 | 2024-12-09 | 145,119,000 | 0 | 39.8992 | 363,713,900 | 2024-11-30 |
| 179 | 2024-12-06 | 145,119,000 | 0 | 39.8992 | 363,713,900 | 2024-11-30 |
| 180 | 2024-12-05 | 145,119,000 | 0 | 39.8992 | 363,713,900 | 2024-11-30 |
| 181 | 2024-12-04 | 145,119,000 | 0 | 39.8992 | 363,713,900 | 2024-11-30 |
| 182 | 2024-12-03 | 145,119,000 | 0 | 39.8992 | 363,713,900 | 2024-11-30 |
| 183 | 2024-12-02 | 145,119,000 | -20,000 | 39.8992 | 363,713,900 | 2024-11-30 |
| 184 | 2024-11-29 | 145,139,000 | -1,000 | 39.9047 | 363,713,900 | 2024-10-31 |
| 185 | 2024-11-28 | 145,140,000 | 0 | 39.9050 | 363,713,900 | 2024-10-31 |
| 186 | 2024-11-27 | 145,140,000 | -58,000 | 39.9050 | 363,713,900 | 2024-10-31 |
| 187 | 2024-11-26 | 145,198,000 | 181,000 | 39.9209 | 363,713,900 | 2024-10-31 |
| 188 | 2024-11-25 | 145,017,000 | 124,000 | 39.8712 | 363,713,900 | 2024-10-31 |
| 189 | 2024-11-22 | 144,893,000 | -10,000 | 39.8371 | 363,713,900 | 2024-10-31 |
| 190 | 2024-11-21 | 144,903,000 | -84,000 | 39.8398 | 363,713,900 | 2024-10-31 |
| 191 | 2024-11-20 | 144,987,000 | -1,000 | 39.8629 | 363,713,900 | 2024-10-31 |
| 192 | 2024-11-19 | 144,988,000 | 101,000 | 39.8632 | 363,713,900 | 2024-10-31 |
| 193 | 2024-11-18 | 144,887,000 | -32,000 | 39.8354 | 363,713,900 | 2024-10-31 |
| 194 | 2024-11-15 | 144,919,000 | -1,000 | 39.8442 | 363,713,900 | 2024-10-31 |
| 195 | 2024-11-14 | 144,920,000 | 4,000 | 39.8445 | 363,713,900 | 2024-10-31 |
| 196 | 2024-11-13 | 144,916,000 | 0 | 39.8434 | 363,713,900 | 2024-10-31 |
| 197 | 2024-11-12 | 144,916,000 | -4,000 | 39.8434 | 363,713,900 | 2024-10-31 |
| 198 | 2024-11-11 | 144,920,000 | -81,000 | 39.8445 | 363,713,900 | 2024-10-31 |
| 199 | 2024-11-08 | 145,001,000 | -20,000 | 39.8668 | 363,713,900 | 2024-10-31 |
| 200 | 2024-11-07 | 145,021,000 | 0 | 39.8723 | 363,713,900 | 2024-10-31 |
| 201 | 2024-11-06 | 145,021,000 | 49,000 | 39.8723 | 363,713,900 | 2024-10-31 |
| 202 | 2024-11-05 | 144,972,000 | -94,000 | 39.8588 | 363,713,900 | 2024-10-31 |
| 203 | 2024-11-04 | 145,066,000 | 76,000 | 39.8846 | 363,713,900 | 2024-10-31 |
| 204 | 2024-11-01 | 144,990,000 | 7,000 | 39.8638 | 363,713,900 | 2024-10-31 |
| 205 | 2024-10-31 | 144,983,000 | 705,000 | 39.8618 | 363,713,900 | 2024-10-31 |
| 206 | 2024-10-30 | 144,278,000 | 1,000 | 39.6680 | 363,713,900 | 2024-09-30 |
| 207 | 2024-10-29 | 144,277,000 | 0 | 39.6677 | 363,713,900 | 2024-09-30 |
| 208 | 2024-10-28 | 144,277,000 | 0 | 39.6677 | 363,713,900 | 2024-09-30 |
| 209 | 2024-10-25 | 144,277,000 | 1,000 | 39.6677 | 363,713,900 | 2024-09-30 |
| 210 | 2024-10-24 | 144,276,000 | 50,000 | 39.6674 | 363,713,900 | 2024-09-30 |
| 211 | 2024-10-23 | 144,226,000 | 0 | 39.6537 | 363,713,900 | 2024-09-30 |
| 212 | 2024-10-22 | 144,226,000 | -134,000 | 39.6537 | 363,713,900 | 2024-09-30 |
| 213 | 2024-10-21 | 144,360,000 | 69,000 | 39.6905 | 363,713,900 | 2024-09-30 |
| 214 | 2024-10-18 | 144,291,000 | 120,000 | 39.6716 | 363,713,900 | 2024-09-30 |
| 215 | 2024-10-17 | 144,171,000 | 24,000 | 39.6386 | 363,713,900 | 2024-09-30 |
| 216 | 2024-10-16 | 144,147,000 | 123,000 | 39.6320 | 363,713,900 | 2024-09-30 |
| 217 | 2024-10-15 | 144,024,000 | 392,000 | 39.5982 | 363,713,900 | 2024-09-30 |
| 218 | 2024-10-14 | 143,632,000 | 240,000 | 39.4904 | 363,713,900 | 2024-09-30 |
| 219 | 2024-10-10 | 143,392,000 | 420,000 | 39.4244 | 363,713,900 | 2024-09-30 |
| 220 | 2024-10-09 | 142,972,000 | 325,000 | 39.3089 | 363,713,900 | 2024-09-30 |
| 221 | 2024-10-08 | 142,647,000 | 1,311,000 | 39.2196 | 363,713,900 | 2024-09-30 |
| 222 | 2024-10-07 | 141,336,000 | 1,006,000 | 38.8591 | 363,713,900 | 2024-09-30 |
| 223 | 2024-10-04 | 140,330,000 | 3,501,000 | 38.5825 | 363,713,900 | 2024-09-30 |
| 224 | 2024-10-03 | 136,829,000 | 3,458,000 | 37.6200 | 363,713,900 | 2024-09-30 |
| 225 | 2024-10-02 | 133,371,000 | 1,021,000 | 36.6692 | 363,713,900 | 2024-09-30 |
| 226 | 2024-09-30 | 132,350,000 | 100,000 | 36.3885 | 363,713,900 | 2024-09-30 |
| 227 | 2024-09-27 | 132,250,000 | -25,000 | 36.3610 | 363,713,900 | 2024-08-31 |
| 228 | 2024-09-26 | 132,275,000 | -102,000 | 36.3679 | 363,713,900 | 2024-08-31 |
| 229 | 2024-09-25 | 132,377,000 | 0 | 36.3959 | 363,713,900 | 2024-08-31 |
| 230 | 2024-09-24 | 132,377,000 | -2,000 | 36.3959 | 363,713,900 | 2024-08-31 |
| 231 | 2024-09-23 | 132,379,000 | 11,000 | 36.3965 | 363,713,900 | 2024-08-31 |
| 232 | 2024-09-20 | 132,368,000 | -30,000 | 36.3934 | 363,713,900 | 2024-08-31 |
| 233 | 2024-09-19 | 132,398,000 | -14,000 | 36.4017 | 363,713,900 | 2024-08-31 |
| 234 | 2024-09-17 | 132,412,000 | 200,000 | 36.4055 | 363,713,900 | 2024-08-31 |
| 235 | 2024-09-16 | 132,212,000 | 0 | 36.3505 | 363,713,900 | 2024-08-31 |
| 236 | 2024-09-13 | 132,212,000 | -42,000 | 36.3505 | 363,713,900 | 2024-08-31 |
| 237 | 2024-09-12 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 238 | 2024-09-11 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 239 | 2024-09-10 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 240 | 2024-09-09 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 241 | 2024-09-05 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 242 | 2024-09-04 | 132,254,000 | 0 | 36.3621 | 363,713,900 | 2024-08-31 |
| 243 | 2024-09-03 | 132,254,000 | 64,000 | 36.3621 | 363,713,900 | 2024-08-31 |
| 244 | 2024-09-02 | 132,190,000 | 86,000 | 36.3445 | 363,713,900 | 2024-08-31 |
| 245 | 2024-08-30 | 132,104,000 | 107,000 | 36.3209 | 363,713,900 | 2024-07-31 |
| 246 | 2024-08-29 | 131,997,000 | 346,000 | 36.2914 | 363,713,900 | 2024-07-31 |
| 247 | 2024-08-28 | 131,651,000 | 100,000 | 36.1963 | 363,713,900 | 2024-07-31 |
| 248 | 2024-08-27 | 131,551,000 | 60,000 | 36.1688 | 363,713,900 | 2024-07-31 |
| 249 | 2024-08-26 | 131,491,000 | 20,000 | 36.1523 | 363,713,900 | 2024-07-31 |
| 250 | 2024-08-23 | 131,471,000 | 39,000 | 36.1468 | 363,713,900 | 2024-07-31 |
| 251 | 2024-08-22 | 131,432,000 | 102,000 | 36.1361 | 363,713,900 | 2024-07-31 |
| 252 | 2024-08-21 | 131,330,000 | 0 | 36.1081 | 363,713,900 | 2024-07-31 |
| 253 | 2024-08-20 | 131,330,000 | -1,000 | 36.1081 | 363,713,900 | 2024-07-31 |
| 254 | 2024-08-19 | 131,331,000 | 0 | 36.1083 | 363,713,900 | 2024-07-31 |
| 255 | 2024-08-16 | 131,331,000 | 134,000 | 36.1083 | 363,713,900 | 2024-07-31 |
| 256 | 2024-08-15 | 131,197,000 | -47,000 | 36.0715 | 363,713,900 | 2024-07-31 |
| 257 | 2024-08-14 | 131,244,000 | 4,000 | 36.0844 | 363,713,900 | 2024-07-31 |
| 258 | 2024-08-13 | 131,240,000 | 208,000 | 36.0833 | 363,713,900 | 2024-07-31 |
| 259 | 2024-08-12 | 131,032,000 | 106,000 | 36.0261 | 363,713,900 | 2024-07-31 |
| 260 | 2024-08-09 | 130,926,000 | 0 | 35.9970 | 363,713,900 | 2024-07-31 |
| 261 | 2024-08-08 | 130,926,000 | 100,000 | 35.9970 | 363,713,900 | 2024-07-31 |
| 262 | 2024-08-07 | 130,826,000 | -20,000 | 35.9695 | 363,713,900 | 2024-07-31 |
| 263 | 2024-08-06 | 130,846,000 | 0 | 35.9750 | 363,713,900 | 2024-07-31 |
| 264 | 2024-08-05 | 130,846,000 | 0 | 35.9750 | 363,713,900 | 2024-07-31 |
| 265 | 2024-08-02 | 130,846,000 | 47,000 | 35.9750 | 363,713,900 | 2024-07-31 |
| 266 | 2024-08-01 | 130,799,000 | 0 | 35.9621 | 363,713,900 | 2024-07-31 |
| 267 | 2024-07-31 | 130,799,000 | 18,000 | 35.9621 | 363,713,900 | 2024-07-31 |
| 268 | 2024-07-30 | 130,781,000 | 0 | 35.9571 | 363,713,900 | 2024-06-30 |
| 269 | 2024-07-29 | 130,781,000 | 0 | 35.9571 | 363,713,900 | 2024-06-30 |
| 270 | 2024-07-26 | 130,781,000 | 0 | 35.9571 | 363,713,900 | 2024-06-30 |
| 271 | 2024-07-25 | 130,781,000 | 10,000 | 35.9571 | 363,713,900 | 2024-06-30 |
| 272 | 2024-07-24 | 130,771,000 | 1,000 | 35.9544 | 363,713,900 | 2024-06-30 |
| 273 | 2024-07-23 | 130,770,000 | 0 | 35.9541 | 363,713,900 | 2024-06-30 |
| 274 | 2024-07-22 | 130,770,000 | 0 | 35.9541 | 363,713,900 | 2024-06-30 |
| 275 | 2024-07-19 | 130,770,000 | 0 | 35.9541 | 363,713,900 | 2024-06-30 |
| 276 | 2024-07-18 | 130,770,000 | 4,000 | 35.9541 | 363,713,900 | 2024-06-30 |
| 277 | 2024-07-17 | 130,766,000 | 2,000 | 35.9530 | 363,713,900 | 2024-06-30 |
| 278 | 2024-07-16 | 130,764,000 | 78,000 | 35.9524 | 363,713,900 | 2024-06-30 |
| 279 | 2024-07-15 | 130,686,000 | 0 | 35.9310 | 363,713,900 | 2024-06-30 |
| 280 | 2024-07-12 | 130,686,000 | 0 | 35.9310 | 363,713,900 | 2024-06-30 |
| 281 | 2024-07-11 | 130,686,000 | -3,000 | 35.9310 | 363,713,900 | 2024-06-30 |
| 282 | 2024-07-10 | 130,689,000 | -1,000 | 35.9318 | 363,713,900 | 2024-06-30 |
| 283 | 2024-07-09 | 130,690,000 | 0 | 35.9321 | 363,713,900 | 2024-06-30 |
| 284 | 2024-07-08 | 130,690,000 | 0 | 35.9321 | 363,713,900 | 2024-06-30 |
| 285 | 2024-07-05 | 130,690,000 | 0 | 35.9321 | 363,713,900 | 2024-06-30 |
| 286 | 2024-07-04 | 130,690,000 | -2,000 | 35.9321 | 363,713,900 | 2024-06-30 |
| 287 | 2024-07-03 | 130,692,000 | 0 | 35.9326 | 363,713,900 | 2024-06-30 |
| 288 | 2024-07-02 | 130,692,000 | 18,000 | 35.9326 | 363,713,900 | 2024-06-30 |
| 289 | 2024-06-28 | 130,674,000 | 0 | 35.9277 | 363,713,900 | 2024-05-31 |
| 290 | 2024-06-27 | 130,674,000 | 0 | 35.9277 | 363,713,900 | 2024-05-31 |
| 291 | 2024-06-26 | 130,674,000 | 15,000 | 35.9277 | 363,713,900 | 2024-05-31 |
| 292 | 2024-06-25 | 130,659,000 | 0 | 35.9236 | 363,713,900 | 2024-05-31 |
| 293 | 2024-06-24 | 130,659,000 | 0 | 35.9236 | 363,713,900 | 2024-05-31 |
| 294 | 2024-06-21 | 130,659,000 | 3,000 | 35.9236 | 363,713,900 | 2024-05-31 |
| 295 | 2024-06-20 | 130,656,000 | -66,000 | 35.9227 | 363,713,900 | 2024-05-31 |
| 296 | 2024-06-19 | 130,722,000 | 0 | 35.9409 | 363,713,900 | 2024-05-31 |
| 297 | 2024-06-18 | 130,722,000 | -98,000 | 35.9409 | 363,713,900 | 2024-05-31 |
| 298 | 2024-06-17 | 130,820,000 | 38,000 | 35.9678 | 363,713,900 | 2024-05-31 |
| 299 | 2024-06-14 | 130,782,000 | 682,000 | 35.9574 | 363,713,900 | 2024-05-31 |
| 300 | 2024-06-13 | 130,100,000 | 1,000 | 35.7699 | 363,713,900 | 2024-05-31 |
| 301 | 2024-06-12 | 130,099,000 | 0 | 35.7696 | 363,713,900 | 2024-05-31 |
| 302 | 2024-06-11 | 130,099,000 | 0 | 35.7696 | 363,713,900 | 2024-05-31 |
| 303 | 2024-06-07 | 130,099,000 | 0 | 35.7696 | 363,713,900 | 2024-05-31 |
| 304 | 2024-06-06 | 130,099,000 | -31,000 | 35.7696 | 363,713,900 | 2024-05-31 |
| 305 | 2024-06-05 | 130,130,000 | 0 | 35.7781 | 363,713,900 | 2024-05-31 |
| 306 | 2024-06-04 | 130,130,000 | 81,000 | 35.7781 | 363,713,900 | 2024-05-31 |
| 307 | 2024-06-03 | 130,049,000 | 0 | 35.7559 | 363,713,900 | 2024-05-31 |
| 308 | 2024-05-31 | 130,049,000 | 0 | 35.7559 | 363,713,900 | 2024-05-31 |
| 309 | 2024-05-30 | 130,049,000 | -1,000 | 35.7559 | 363,713,900 | 2024-04-30 |
| 310 | 2024-05-29 | 130,050,000 | 0 | 35.7561 | 363,713,900 | 2024-04-30 |
| 311 | 2024-05-28 | 130,050,000 | 0 | 35.7561 | 363,713,900 | 2024-04-30 |
| 312 | 2024-05-27 | 130,050,000 | 177,000 | 35.7561 | 363,713,900 | 2024-04-30 |
| 313 | 2024-05-24 | 129,873,000 | 299,000 | 35.7075 | 363,713,900 | 2024-04-30 |
| 314 | 2024-05-23 | 129,574,000 | 27,000 | 35.6253 | 363,713,900 | 2024-04-30 |
| 315 | 2024-05-22 | 129,547,000 | -186,000 | 35.6178 | 363,713,900 | 2024-04-30 |
| 316 | 2024-05-21 | 129,733,000 | 0 | 35.6690 | 363,713,900 | 2024-04-30 |
| 317 | 2024-05-20 | 129,733,000 | 0 | 35.6690 | 363,713,900 | 2024-04-30 |
| 318 | 2024-05-17 | 129,733,000 | 9,000 | 35.6690 | 363,713,900 | 2024-04-30 |
| 319 | 2024-05-16 | 129,724,000 | -13,000 | 35.6665 | 363,713,900 | 2024-04-30 |
| 320 | 2024-05-14 | 129,737,000 | 48,000 | 35.6701 | 363,713,900 | 2024-04-30 |
| 321 | 2024-05-13 | 129,689,000 | 44,000 | 35.6569 | 363,713,900 | 2024-04-30 |
| 322 | 2024-05-10 | 129,645,000 | 0 | 35.6448 | 363,713,900 | 2024-04-30 |
| 323 | 2024-05-09 | 129,645,000 | -332,000 | 35.6448 | 363,713,900 | 2024-04-30 |
| 324 | 2024-05-08 | 129,977,000 | 788,000 | 35.7361 | 363,713,900 | 2024-04-30 |
| 325 | 2024-05-07 | 129,189,000 | 5,000 | 35.5194 | 363,713,900 | 2024-04-30 |
| 326 | 2024-05-06 | 129,184,000 | -15,000 | 35.5180 | 363,713,900 | 2024-04-30 |
| 327 | 2024-05-03 | 129,199,000 | 0 | 35.5222 | 363,713,900 | 2024-04-30 |
| 328 | 2024-05-02 | 129,199,000 | 2,000 | 35.5222 | 363,713,900 | 2024-04-30 |
| 329 | 2024-04-30 | 129,197,000 | -5,000 | 35.5216 | 363,713,900 | 2024-04-30 |
| 330 | 2024-04-29 | 129,202,000 | 54,000 | 35.5230 | 363,713,900 | 2024-03-31 |
| 331 | 2024-04-26 | 129,148,000 | 22,000 | 35.5081 | 363,713,900 | 2024-03-31 |
| 332 | 2024-04-25 | 129,126,000 | -1,000 | 35.5021 | 363,713,900 | 2024-03-31 |
| 333 | 2024-04-24 | 129,127,000 | -799,000 | 35.5024 | 363,713,900 | 2024-03-31 |
| 334 | 2024-04-23 | 129,926,000 | 24,000 | 35.7220 | 363,713,900 | 2024-03-31 |
| 335 | 2024-04-22 | 129,902,000 | -56,000 | 35.7154 | 363,713,900 | 2024-03-31 |
| 336 | 2024-04-19 | 129,958,000 | -282,000 | 35.7308 | 363,713,900 | 2024-03-31 |
| 337 | 2024-04-18 | 130,240,000 | 7,000 | 35.8084 | 363,713,900 | 2024-03-31 |
| 338 | 2024-04-17 | 130,233,000 | 0 | 35.8064 | 363,713,900 | 2024-03-31 |
| 339 | 2024-04-16 | 130,233,000 | -49,000 | 35.8064 | 363,713,900 | 2024-03-31 |
| 340 | 2024-04-15 | 130,282,000 | 16,000 | 35.8199 | 363,713,900 | 2024-03-31 |
| 341 | 2024-04-12 | 130,266,000 | -35,000 | 35.8155 | 363,713,900 | 2024-03-31 |
| 342 | 2024-04-11 | 130,301,000 | 0 | 35.8251 | 363,713,900 | 2024-03-31 |
| 343 | 2024-04-10 | 130,301,000 | 13,000 | 35.8251 | 363,713,900 | 2024-03-31 |
| 344 | 2024-04-09 | 130,288,000 | 38,000 | 35.8216 | 363,713,900 | 2024-03-31 |
| 345 | 2024-04-08 | 130,250,000 | 58,000 | 35.8111 | 363,713,900 | 2024-03-31 |
| 346 | 2024-04-05 | 130,192,000 | 15,000 | 35.7952 | 363,713,900 | 2024-03-31 |
| 347 | 2024-04-03 | 130,177,000 | 1,000 | 35.7910 | 363,713,900 | 2024-03-31 |
| 348 | 2024-04-02 | 130,176,000 | 0 | 35.7908 | 363,713,900 | 2024-03-31 |
| 349 | 2024-03-28 | 130,176,000 | 94,000 | 35.7908 | 363,713,900 | 2024-02-29 |
| 350 | 2024-03-27 | 130,082,000 | 0 | 35.7649 | 363,713,900 | 2024-02-29 |
| 351 | 2024-03-26 | 130,082,000 | 0 | 35.7649 | 363,713,900 | 2024-02-29 |
| 352 | 2024-03-25 | 130,082,000 | -11,000 | 35.7649 | 363,713,900 | 2024-02-29 |
| 353 | 2024-03-22 | 130,093,000 | 0 | 35.7679 | 363,713,900 | 2024-02-29 |
| 354 | 2024-03-21 | 130,093,000 | 105,000 | 35.7679 | 363,713,900 | 2024-02-29 |
| 355 | 2024-03-20 | 129,988,000 | 54,000 | 35.7391 | 363,713,900 | 2024-02-29 |
| 356 | 2024-03-19 | 129,934,000 | 0 | 35.7242 | 363,713,900 | 2024-02-29 |
| 357 | 2024-03-18 | 129,934,000 | 9,000 | 35.7242 | 363,713,900 | 2024-02-29 |
| 358 | 2024-03-15 | 129,925,000 | 36,000 | 35.7218 | 363,713,900 | 2024-02-29 |
| 359 | 2024-03-14 | 129,889,000 | 0 | 35.7119 | 363,713,900 | 2024-02-29 |
| 360 | 2024-03-13 | 129,889,000 | 3,000 | 35.7119 | 363,713,900 | 2024-02-29 |
| 361 | 2024-03-12 | 129,886,000 | 0 | 35.7110 | 363,713,900 | 2024-02-29 |
| 362 | 2024-03-11 | 129,886,000 | -6,000 | 35.7110 | 363,713,900 | 2024-02-29 |
| 363 | 2024-03-08 | 129,892,000 | 0 | 35.7127 | 363,713,900 | 2024-02-29 |
| 364 | 2024-03-07 | 129,892,000 | 1,000 | 35.7127 | 363,713,900 | 2024-02-29 |
| 365 | 2024-03-06 | 129,891,000 | 50,000 | 35.7124 | 363,713,900 | 2024-02-29 |
| 366 | 2024-03-05 | 129,841,000 | 0 | 35.6987 | 363,713,900 | 2024-02-29 |
| 367 | 2024-03-04 | 129,841,000 | -1,000 | 35.6987 | 363,713,900 | 2024-02-29 |
| 368 | 2024-03-01 | 129,842,000 | 0 | 35.6989 | 363,713,900 | 2024-02-29 |
| 369 | 2024-02-29 | 129,842,000 | 0 | 35.6989 | 363,713,900 | 2024-02-29 |
| 370 | 2024-02-28 | 129,842,000 | 18,000 | 35.6989 | 363,713,900 | 2024-01-31 |
| 371 | 2024-02-27 | 129,824,000 | 8,000 | 35.6940 | 363,713,900 | 2024-01-31 |
| 372 | 2024-02-26 | 129,816,000 | 4,000 | 35.6918 | 363,713,900 | 2024-01-31 |
| 373 | 2024-02-23 | 129,812,000 | 10,000 | 35.6907 | 363,713,900 | 2024-01-31 |
| 374 | 2024-02-22 | 129,802,000 | 29,000 | 35.6879 | 363,713,900 | 2024-01-31 |
| 375 | 2024-02-21 | 129,773,000 | 0 | 35.6800 | 363,713,900 | 2024-01-31 |
| 376 | 2024-02-20 | 129,773,000 | 0 | 35.6800 | 363,713,900 | 2024-01-31 |
| 377 | 2024-02-19 | 129,773,000 | -20,000 | 35.6800 | 363,713,900 | 2024-01-31 |
| 378 | 2024-02-16 | 129,793,000 | 3,000 | 35.6855 | 363,713,900 | 2024-01-31 |
| 379 | 2024-02-15 | 129,790,000 | 1,000 | 35.6846 | 363,713,900 | 2024-01-31 |
| 380 | 2024-02-14 | 129,789,000 | 1,000 | 35.6844 | 363,713,900 | 2024-01-31 |
| 381 | 2024-02-09 | 129,788,000 | 0 | 35.6841 | 363,713,900 | 2024-01-31 |
| 382 | 2024-02-08 | 129,788,000 | 20,000 | 35.6841 | 363,713,900 | 2024-01-31 |
| 383 | 2024-02-07 | 129,768,000 | -1,000 | 35.6786 | 363,713,900 | 2024-01-31 |
| 384 | 2024-02-06 | 129,769,000 | -1,000 | 35.6789 | 363,713,900 | 2024-01-31 |
| 385 | 2024-02-05 | 129,770,000 | 20,000 | 35.6791 | 363,713,900 | 2024-01-31 |
| 386 | 2024-02-02 | 129,750,000 | -195,000 | 35.6736 | 363,713,900 | 2024-01-31 |
| 387 | 2024-02-01 | 129,945,000 | -92,000 | 35.7273 | 363,713,900 | 2024-01-31 |
| 388 | 2024-01-31 | 130,037,000 | 20,000 | 35.7526 | 363,713,900 | 2024-01-31 |
| 389 | 2024-01-30 | 130,017,000 | 1,000 | 35.7471 | 363,713,900 | 2023-12-31 |
| 390 | 2024-01-29 | 130,016,000 | 0 | 35.7468 | 363,713,900 | 2023-12-31 |
| 391 | 2024-01-26 | 130,016,000 | -4,000 | 35.7468 | 363,713,900 | 2023-12-31 |
| 392 | 2024-01-25 | 130,020,000 | 33,000 | 35.7479 | 363,713,900 | 2023-12-31 |
| 393 | 2024-01-24 | 129,987,000 | -10,000 | 35.7388 | 363,713,900 | 2023-12-31 |
| 394 | 2024-01-23 | 129,997,000 | 30,000 | 35.7416 | 363,713,900 | 2023-12-31 |
| 395 | 2024-01-22 | 129,967,000 | -68,000 | 35.7333 | 363,713,900 | 2023-12-31 |
| 396 | 2024-01-19 | 130,035,000 | -37,000 | 35.7520 | 363,713,900 | 2023-12-31 |
| 397 | 2024-01-18 | 130,072,000 | 22,999 | 35.7622 | 363,713,900 | 2023-12-31 |
| 398 | 2024-01-17 | 130,049,001 | 0 | 35.7559 | 363,713,900 | 2023-12-31 |
| 399 | 2024-01-16 | 130,049,001 | 0 | 35.7559 | 363,713,900 | 2023-12-31 |
| 400 | 2024-01-15 | 130,049,001 | -25,000 | 35.7559 | 363,713,900 | 2023-12-31 |
| 401 | 2024-01-12 | 130,074,001 | 60,000 | 35.7627 | 363,713,900 | 2023-12-31 |
| 402 | 2024-01-11 | 130,014,001 | 0 | 35.7462 | 363,713,900 | 2023-12-31 |
| 403 | 2024-01-10 | 130,014,001 | -10,000 | 35.7462 | 363,713,900 | 2023-12-31 |
| 404 | 2024-01-09 | 130,024,001 | 0 | 35.7490 | 363,713,900 | 2023-12-31 |
| 405 | 2024-01-08 | 130,024,001 | -1,000 | 35.7490 | 363,713,900 | 2023-12-31 |
| 406 | 2024-01-05 | 130,025,001 | 1,000 | 35.7493 | 363,713,900 | 2023-12-31 |
| 407 | 2024-01-04 | 130,024,001 | 0 | 35.7490 | 363,713,900 | 2023-12-31 |
| 408 | 2024-01-03 | 130,024,001 | 14,000 | 35.7490 | 363,713,900 | 2023-12-31 |
| 409 | 2024-01-02 | 130,010,001 | -31,000 | 35.7451 | 363,713,900 | 2023-12-31 |
| 410 | 2023-12-29 | 130,041,001 | 16,000 | 35.7537 | 363,713,900 | 2023-11-30 |
| 411 | 2023-12-28 | 130,025,001 | -1,000 | 35.7493 | 363,713,900 | 2023-11-30 |
| 412 | 2023-12-27 | 130,026,001 | -60,000 | 35.7495 | 363,713,900 | 2023-11-30 |
| 413 | 2023-12-22 | 130,086,001 | -2,000 | 35.7660 | 363,713,900 | 2023-11-30 |
| 414 | 2023-12-21 | 130,088,001 | 299,000 | 35.7666 | 363,713,900 | 2023-11-30 |
| 415 | 2023-12-20 | 129,789,001 | 128,000 | 35.6844 | 363,713,900 | 2023-11-30 |
| 416 | 2023-12-19 | 129,661,001 | -4,000 | 35.6492 | 363,713,900 | 2023-11-30 |
| 417 | 2023-12-18 | 129,665,001 | -4,000 | 35.6503 | 363,713,900 | 2023-11-30 |
| 418 | 2023-12-15 | 129,669,001 | 0 | 35.6514 | 363,713,900 | 2023-11-30 |
| 419 | 2023-12-14 | 129,669,001 | 100,000 | 35.6514 | 363,713,900 | 2023-11-30 |
| 420 | 2023-12-13 | 129,569,001 | 0 | 35.6239 | 363,713,900 | 2023-11-30 |
| 421 | 2023-12-12 | 129,569,001 | 0 | 35.6239 | 363,713,900 | 2023-11-30 |
| 422 | 2023-12-11 | 129,569,001 | 27,000 | 35.6239 | 363,713,900 | 2023-11-30 |
| 423 | 2023-12-08 | 129,542,001 | 0 | 35.6165 | 363,713,900 | 2023-11-30 |
| 424 | 2023-12-07 | 129,542,001 | 0 | 35.6165 | 363,713,900 | 2023-11-30 |
| 425 | 2023-12-06 | 129,542,001 | -10,000 | 35.6165 | 363,713,900 | 2023-11-30 |
| 426 | 2023-12-05 | 129,552,001 | -10,000 | 35.6192 | 363,713,900 | 2023-11-30 |
| 427 | 2023-12-04 | 129,562,001 | 0 | 35.6220 | 363,713,900 | 2023-11-30 |
| 428 | 2023-12-01 | 129,562,001 | 0 | 35.6220 | 363,713,900 | 2023-11-30 |
| 429 | 2023-11-30 | 129,562,001 | -2,000 | 35.6220 | 363,713,900 | 2023-11-30 |
| 430 | 2023-11-29 | 129,564,001 | 124,000 | 35.6225 | 363,713,900 | 2023-10-31 |
| 431 | 2023-11-28 | 129,440,001 | 0 | 35.5884 | 363,713,900 | 2023-10-31 |
| 432 | 2023-11-27 | 129,440,001 | 0 | 35.5884 | 363,713,900 | 2023-10-31 |
| 433 | 2023-11-24 | 129,440,001 | 150,000 | 35.5884 | 363,713,900 | 2023-10-31 |
| 434 | 2023-11-23 | 129,290,001 | 125,000 | 35.5472 | 363,713,900 | 2023-10-31 |
| 435 | 2023-11-22 | 129,165,001 | 12,000 | 35.5128 | 363,713,900 | 2023-10-31 |
| 436 | 2023-11-21 | 129,153,001 | 0 | 35.5095 | 363,713,900 | 2023-10-31 |
| 437 | 2023-11-20 | 129,153,001 | -13,000 | 35.5095 | 363,713,900 | 2023-10-31 |
| 438 | 2023-11-17 | 129,166,001 | 7,000 | 35.5131 | 363,713,900 | 2023-10-31 |
| 439 | 2023-11-16 | 129,159,001 | 7,000 | 35.5112 | 363,713,900 | 2023-10-31 |
| 440 | 2023-11-15 | 129,152,001 | -294,000 | 35.5092 | 363,713,900 | 2023-10-31 |
| 441 | 2023-11-14 | 129,446,001 | 29,000 | 35.5901 | 363,713,900 | 2023-10-31 |
| 442 | 2023-11-13 | 129,417,001 | 0 | 35.5821 | 363,713,900 | 2023-10-31 |
| 443 | 2023-11-10 | 129,417,001 | -100,000 | 35.5821 | 363,713,900 | 2023-10-31 |
| 444 | 2023-11-09 | 129,517,001 | -62,000 | 35.6096 | 363,713,900 | 2023-10-31 |
| 445 | 2023-11-08 | 129,579,001 | 498,000 | 35.6266 | 363,713,900 | 2023-10-31 |
| 446 | 2023-11-07 | 129,081,001 | -461,000 | 35.4897 | 363,713,900 | 2023-10-31 |
| 447 | 2023-11-06 | 129,542,001 | 0 | 35.6165 | 363,713,900 | 2023-10-31 |
| 448 | 2023-11-03 | 129,542,001 | 211,000 | 35.6165 | 363,713,900 | 2023-10-31 |
| 449 | 2023-11-02 | 129,331,001 | 0 | 35.5584 | 363,713,900 | 2023-10-31 |
| 450 | 2023-11-01 | 129,331,001 | 58,000 | 35.5584 | 363,713,900 | 2023-10-31 |
| 451 | 2023-10-31 | 129,273,001 | 2,000 | 35.5425 | 363,713,900 | 2023-10-31 |
| 452 | 2023-10-30 | 129,271,001 | 20,000 | 35.5419 | 363,713,900 | 2023-09-30 |
| 453 | 2023-10-27 | 129,251,001 | -3,000 | 35.5364 | 363,713,900 | 2023-09-30 |
| 454 | 2023-10-26 | 129,254,001 | 0 | 35.5373 | 363,713,900 | 2023-09-30 |
| 455 | 2023-10-25 | 129,254,001 | 0 | 35.5373 | 363,713,900 | 2023-09-30 |
| 456 | 2023-10-24 | 129,254,001 | 0 | 35.5373 | 363,713,900 | 2023-09-30 |
| 457 | 2023-10-20 | 129,254,001 | 0 | 35.5373 | 363,713,900 | 2023-09-30 |
| 458 | 2023-10-19 | 129,254,001 | -25,000 | 35.5373 | 363,713,900 | 2023-09-30 |
| 459 | 2023-10-18 | 129,279,001 | 0 | 35.5441 | 363,713,900 | 2023-09-30 |
| 460 | 2023-10-17 | 129,279,001 | 10,000 | 35.5441 | 363,713,900 | 2023-09-30 |
| 461 | 2023-10-16 | 129,269,001 | 24,000 | 35.5414 | 363,713,900 | 2023-09-30 |
| 462 | 2023-10-13 | 129,245,001 | -178,000 | 35.5348 | 363,713,900 | 2023-09-30 |
| 463 | 2023-10-12 | 129,423,001 | 63,000 | 35.5837 | 363,713,900 | 2023-09-30 |
| 464 | 2023-10-11 | 129,360,001 | 39,000 | 35.5664 | 363,713,900 | 2023-09-30 |
| 465 | 2023-10-10 | 129,321,001 | 0 | 35.5557 | 363,713,900 | 2023-09-30 |
| 466 | 2023-10-09 | 129,321,001 | -463,000 | 35.5557 | 363,713,900 | 2023-09-30 |
| 467 | 2023-10-06 | 129,784,001 | -99,000 | 35.6830 | 363,713,900 | 2023-09-30 |
| 468 | 2023-10-05 | 129,883,001 | 22,000 | 35.7102 | 363,713,900 | 2023-09-30 |
| 469 | 2023-10-04 | 129,861,001 | 0 | 35.7042 | 363,713,900 | 2023-09-30 |
| 470 | 2023-10-03 | 129,861,001 | 4,000 | 35.7042 | 363,713,900 | 2023-09-30 |
| 471 | 2023-09-29 | 129,857,001 | 30,000 | 35.7031 | 363,713,900 | 2023-08-31 |
| 472 | 2023-09-28 | 129,827,001 | 17,000 | 35.6948 | 363,713,900 | 2023-08-31 |
| 473 | 2023-09-27 | 129,810,001 | 2,000 | 35.6901 | 363,713,900 | 2023-08-31 |
| 474 | 2023-09-26 | 129,808,001 | 0 | 35.6896 | 363,713,900 | 2023-08-31 |
| 475 | 2023-09-25 | 129,808,001 | -70,000 | 35.6896 | 363,713,900 | 2023-08-31 |
| 476 | 2023-09-22 | 129,878,001 | 0 | 35.7088 | 363,713,900 | 2023-08-31 |
| 477 | 2023-09-21 | 129,878,001 | 0 | 35.7088 | 363,713,900 | 2023-08-31 |
| 478 | 2023-09-20 | 129,878,001 | 0 | 35.7088 | 363,713,900 | 2023-08-31 |
| 479 | 2023-09-19 | 129,878,001 | 400,000 | 35.7088 | 363,713,900 | 2023-08-31 |
| 480 | 2023-09-18 | 129,478,001 | -215,000 | 35.5989 | 363,713,900 | 2023-08-31 |
| 481 | 2023-09-15 | 129,693,001 | 0 | 35.6580 | 363,713,900 | 2023-08-31 |
| 482 | 2023-09-14 | 129,693,001 | 28,000 | 35.6580 | 363,713,900 | 2023-08-31 |
| 483 | 2023-09-13 | 129,665,001 | -115,000 | 35.6503 | 363,713,900 | 2023-08-31 |
| 484 | 2023-09-12 | 129,780,001 | -19,000 | 35.6819 | 363,713,900 | 2023-08-31 |
| 485 | 2023-09-11 | 129,799,001 | 0 | 35.6871 | 363,713,900 | 2023-08-31 |
| 486 | 2023-09-07 | 129,799,001 | 597,000 | 35.6871 | 363,713,900 | 2023-08-31 |
| 487 | 2023-09-06 | 129,202,001 | 65,000 | 35.5230 | 363,713,900 | 2023-08-31 |
| 488 | 2023-09-05 | 129,137,001 | 6,000 | 35.5051 | 363,713,900 | 2023-08-31 |
| 489 | 2023-09-04 | 129,131,001 | 2,000 | 35.5035 | 363,713,900 | 2023-08-31 |
| 490 | 2023-08-31 | 129,129,001 | 0 | 35.5029 | 363,713,900 | 2023-08-31 |
| 491 | 2023-08-30 | 129,129,001 | 24,000 | 35.5029 | 363,713,900 | 2023-07-31 |
| 492 | 2023-08-29 | 129,105,001 | -12,000 | 35.4963 | 363,713,900 | 2023-07-31 |
| 493 | 2023-08-28 | 129,117,001 | 0 | 35.4996 | 363,713,900 | 2023-07-31 |
| 494 | 2023-08-25 | 129,117,001 | 0 | 35.4996 | 363,713,900 | 2023-07-31 |
| 495 | 2023-08-24 | 129,117,001 | 0 | 35.4996 | 363,713,900 | 2023-07-31 |
| 496 | 2023-08-23 | 129,117,001 | 184,000 | 35.4996 | 363,713,900 | 2023-07-31 |
| 497 | 2023-08-22 | 128,933,001 | 0 | 35.4490 | 363,713,900 | 2023-07-31 |
| 498 | 2023-08-21 | 128,933,001 | 8,000 | 35.4490 | 363,713,900 | 2023-07-31 |
| 499 | 2023-08-18 | 128,925,001 | -391,000 | 35.4468 | 363,713,900 | 2023-07-31 |
| 500 | 2023-08-17 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 501 | 2023-08-16 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 502 | 2023-08-15 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 503 | 2023-08-14 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 504 | 2023-08-11 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 505 | 2023-08-10 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 506 | 2023-08-09 | 129,316,001 | 0 | 35.5543 | 363,713,900 | 2023-07-31 |
| 507 | 2023-08-08 | 129,316,001 | -4,000 | 35.5543 | 363,713,900 | 2023-07-31 |
| 508 | 2023-08-07 | 129,320,001 | 1,000 | 35.5554 | 363,713,900 | 2023-07-31 |
| 509 | 2023-08-04 | 129,319,001 | 48,000 | 35.5551 | 363,713,900 | 2023-07-31 |
| 510 | 2023-08-03 | 129,271,001 | 0 | 35.5419 | 363,713,900 | 2023-07-31 |
| 511 | 2023-08-02 | 129,271,001 | -80,000 | 35.5419 | 363,713,900 | 2023-07-31 |
| 512 | 2023-08-01 | 129,351,001 | 0 | 35.5639 | 363,713,900 | 2023-07-31 |
| 513 | 2023-07-31 | 129,351,001 | 0 | 35.5639 | 363,713,900 | 2023-07-31 |
| 514 | 2023-07-28 | 129,351,001 | -2,000 | 35.5639 | 363,713,900 | 2023-06-30 |
| 515 | 2023-07-27 | 129,353,001 | 3,000 | 35.5645 | 363,713,900 | 2023-06-30 |
| 516 | 2023-07-26 | 129,350,001 | 1,000 | 35.5637 | 363,713,900 | 2023-06-30 |
| 517 | 2023-07-25 | 129,349,001 | 0 | 35.5634 | 363,713,900 | 2023-06-30 |
| 518 | 2023-07-24 | 129,349,001 | -24,000 | 35.5634 | 363,713,900 | 2023-06-30 |
| 519 | 2023-07-21 | 129,373,001 | -5,000 | 35.5700 | 363,713,900 | 2023-06-30 |
| 520 | 2023-07-20 | 129,378,001 | 1,000 | 35.5714 | 363,713,900 | 2023-06-30 |
| 521 | 2023-07-19 | 129,377,001 | 53,000 | 35.5711 | 363,713,900 | 2023-06-30 |
| 522 | 2023-07-18 | 129,324,001 | 0 | 35.5565 | 363,713,900 | 2023-06-30 |
| 523 | 2023-07-14 | 129,324,001 | 0 | 35.5565 | 363,713,900 | 2023-06-30 |
| 524 | 2023-07-13 | 129,324,001 | 1,000 | 35.5565 | 363,713,900 | 2023-06-30 |
| 525 | 2023-07-12 | 129,323,001 | -70,000 | 35.5562 | 363,713,900 | 2023-06-30 |
| 526 | 2023-07-11 | 129,393,001 | 24,000 | 35.5755 | 363,713,900 | 2023-06-30 |
| 527 | 2023-07-10 | 129,369,001 | 10,000 | 35.5689 | 363,713,900 | 2023-06-30 |
| 528 | 2023-07-07 | 129,359,001 | 100,000 | 35.5661 | 363,713,900 | 2023-06-30 |
| 529 | 2023-07-06 | 129,259,001 | 0 | 35.5386 | 363,713,900 | 2023-06-30 |
| 530 | 2023-07-05 | 129,259,001 | -13,000 | 35.5386 | 363,713,900 | 2023-06-30 |
| 531 | 2023-07-04 | 129,272,001 | 0 | 35.5422 | 363,713,900 | 2023-06-30 |
| 532 | 2023-07-03 | 129,272,001 | 0 | 35.5422 | 363,713,900 | 2023-06-30 |
| 533 | 2023-06-30 | 129,272,001 | 1,000 | 35.5422 | 363,713,900 | 2023-06-30 |
| 534 | 2023-06-29 | 129,271,001 | -9,000 | 35.5419 | 363,713,900 | 2023-05-31 |
| 535 | 2023-06-28 | 129,280,001 | 40,000 | 35.5444 | 363,713,900 | 2023-05-31 |
| 536 | 2023-06-27 | 129,240,001 | -477,000 | 35.5334 | 363,713,900 | 2023-05-31 |
| 537 | 2023-06-26 | 129,717,001 | 0 | 35.6646 | 363,713,900 | 2023-05-31 |
| 538 | 2023-06-23 | 129,717,001 | 1,000 | 35.6646 | 363,713,900 | 2023-05-31 |
| 539 | 2023-06-21 | 129,716,001 | 0 | 35.6643 | 363,713,900 | 2023-05-31 |
| 540 | 2023-06-20 | 129,716,001 | 0 | 35.6643 | 363,713,900 | 2023-05-31 |
| 541 | 2023-06-19 | 129,716,001 | 0 | 35.6643 | 363,713,900 | 2023-05-31 |
| 542 | 2023-06-16 | 129,716,001 | 0 | 35.6643 | 363,713,900 | 2023-05-31 |
| 543 | 2023-06-15 | 129,716,001 | -3,000 | 35.6643 | 363,713,900 | 2023-05-31 |
| 544 | 2023-06-14 | 129,719,001 | 3,000 | 35.6651 | 363,713,900 | 2023-05-31 |
| 545 | 2023-06-13 | 129,716,001 | 0 | 35.6643 | 363,713,900 | 2023-05-31 |
| 546 | 2023-06-12 | 129,716,001 | -82,000 | 35.6643 | 363,713,900 | 2023-05-31 |
| 547 | 2023-06-09 | 129,798,001 | 13,000 | 35.6868 | 363,713,900 | 2023-05-31 |
| 548 | 2023-06-08 | 129,785,001 | -93,000 | 35.6833 | 363,713,900 | 2023-05-31 |
| 549 | 2023-06-07 | 129,878,001 | 5,000 | 35.7088 | 363,713,900 | 2023-05-31 |
| 550 | 2023-06-06 | 129,873,001 | 0 | 35.7075 | 363,713,900 | 2023-05-31 |
| 551 | 2023-06-05 | 129,873,001 | -102,000 | 35.7075 | 363,713,900 | 2023-05-31 |
| 552 | 2023-06-02 | 129,975,001 | 2,000 | 35.7355 | 363,713,900 | 2023-05-31 |
| 553 | 2023-06-01 | 129,973,001 | 15,000 | 35.7350 | 363,713,900 | 2023-05-31 |
| 554 | 2023-05-31 | 129,958,001 | 11,000 | 35.7308 | 363,713,900 | 2023-05-31 |
| 555 | 2023-05-30 | 129,947,001 | 1,000 | 35.7278 | 363,713,900 | 2023-04-30 |
| 556 | 2023-05-29 | 129,946,001 | -7,000 | 35.7275 | 363,713,900 | 2023-04-30 |
| 557 | 2023-05-25 | 129,953,001 | 0 | 35.7295 | 363,713,900 | 2023-04-30 |
| 558 | 2023-05-24 | 129,953,001 | 0 | 35.7295 | 363,713,900 | 2023-04-30 |
| 559 | 2023-05-23 | 129,953,001 | 0 | 35.7295 | 363,713,900 | 2023-04-30 |
| 560 | 2023-05-22 | 129,953,001 | -19,000 | 35.7295 | 363,713,900 | 2023-04-30 |
| 561 | 2023-05-19 | 129,972,001 | 0 | 35.7347 | 363,713,900 | 2023-04-30 |
| 562 | 2023-05-18 | 129,972,001 | -9,000 | 35.7347 | 363,713,900 | 2023-04-30 |
| 563 | 2023-05-17 | 129,981,001 | 10,000 | 35.7372 | 363,713,900 | 2023-04-30 |
| 564 | 2023-05-16 | 129,971,001 | -76,000 | 35.7344 | 363,713,900 | 2023-04-30 |
| 565 | 2023-05-15 | 130,047,001 | 0 | 35.7553 | 363,713,900 | 2023-04-30 |
| 566 | 2023-05-12 | 130,047,001 | 19,000 | 35.7553 | 363,713,900 | 2023-04-30 |
| 567 | 2023-05-11 | 130,028,001 | 12,000 | 35.7501 | 363,713,900 | 2023-04-30 |
| 568 | 2023-05-10 | 130,016,001 | 1,174,000 | 35.7468 | 363,713,900 | 2023-04-30 |
| 569 | 2023-05-09 | 128,842,001 | -119,000 | 35.4240 | 363,713,900 | 2023-04-30 |
| 570 | 2023-05-08 | 128,961,001 | 0 | 35.4567 | 363,713,900 | 2023-04-30 |
| 571 | 2023-05-05 | 128,961,001 | 0 | 35.4567 | 363,713,900 | 2023-04-30 |
| 572 | 2023-05-04 | 128,961,001 | 0 | 35.4567 | 363,713,900 | 2023-04-30 |
| 573 | 2023-05-03 | 128,961,001 | 57,000 | 35.4567 | 363,713,900 | 2023-04-30 |
| 574 | 2023-05-02 | 128,904,001 | 0 | 35.4410 | 363,713,900 | 2023-04-30 |
| 575 | 2023-04-28 | 128,904,001 | 0 | 35.4410 | 363,713,900 | 2023-03-31 |
| 576 | 2023-04-27 | 128,904,001 | 97,000 | 35.4410 | 363,713,900 | 2023-03-31 |
| 577 | 2023-04-26 | 128,807,001 | -20,000 | 35.4144 | 363,713,900 | 2023-03-31 |
| 578 | 2023-04-25 | 128,827,001 | 168,000 | 35.4199 | 363,713,900 | 2023-03-31 |
| 579 | 2023-04-24 | 128,659,001 | 42,000 | 35.3737 | 363,713,900 | 2023-03-31 |
| 580 | 2023-04-21 | 128,617,001 | 44,000 | 35.3621 | 363,713,900 | 2023-03-31 |
| 581 | 2023-04-20 | 128,573,001 | 2,000 | 35.3500 | 363,713,900 | 2023-03-31 |
| 582 | 2023-04-19 | 128,571,001 | 36,000 | 35.3495 | 363,713,900 | 2023-03-31 |
| 583 | 2023-04-18 | 128,535,001 | -132,000 | 35.3396 | 363,713,900 | 2023-03-31 |
| 584 | 2023-04-17 | 128,667,001 | 88,000 | 35.3759 | 363,713,900 | 2023-03-31 |
| 585 | 2023-04-14 | 128,579,001 | -38,000 | 35.3517 | 363,713,900 | 2023-03-31 |
| 586 | 2023-04-13 | 128,617,001 | 356,000 | 35.3621 | 363,713,900 | 2023-03-31 |
| 587 | 2023-04-12 | 128,261,001 | 18,000 | 35.2643 | 363,713,900 | 2023-03-31 |
| 588 | 2023-04-11 | 128,243,001 | 243,000 | 35.2593 | 363,713,900 | 2023-03-31 |
| 589 | 2023-04-06 | 128,000,001 | 196,000 | 35.1925 | 363,713,900 | 2023-03-31 |
| 590 | 2023-04-04 | 127,804,001 | 0 | 35.1386 | 363,713,900 | 2023-03-31 |
| 591 | 2023-04-03 | 127,804,001 | 228,000 | 35.1386 | 363,713,900 | 2023-03-31 |
| 592 | 2023-03-31 | 127,576,001 | 0 | 35.0759 | 363,713,900 | 2023-03-31 |
| 593 | 2023-03-30 | 127,576,001 | 12,000 | 35.0759 | 363,713,900 | 2023-02-28 |
| 594 | 2023-03-29 | 127,564,001 | 12,000 | 35.0726 | 363,713,900 | 2023-02-28 |
| 595 | 2023-03-28 | 127,552,001 | 0 | 35.0693 | 363,713,900 | 2023-02-28 |
| 596 | 2023-03-27 | 127,552,001 | -10,000 | 35.0693 | 363,713,900 | 2023-02-28 |
| 597 | 2023-03-24 | 127,562,001 | 1,000 | 35.0721 | 363,713,900 | 2023-02-28 |
| 598 | 2023-03-23 | 127,561,001 | 58,000 | 35.0718 | 363,713,900 | 2023-02-28 |
| 599 | 2023-03-22 | 127,503,001 | 84,000 | 35.0559 | 363,713,900 | 2023-02-28 |
| 600 | 2023-03-21 | 127,419,001 | 0 | 35.0328 | 363,713,900 | 2023-02-28 |
| 601 | 2023-03-20 | 127,419,001 | 59,000 | 35.0328 | 363,713,900 | 2023-02-28 |
| 602 | 2023-03-17 | 127,360,001 | -50,000 | 35.0165 | 363,713,900 | 2023-02-28 |
| 603 | 2023-03-16 | 127,410,001 | 0 | 35.0303 | 363,713,900 | 2023-02-28 |
| 604 | 2023-03-15 | 127,410,001 | -1,000 | 35.0303 | 363,713,900 | 2023-02-28 |
| 605 | 2023-03-14 | 127,411,001 | 488,000 | 35.0306 | 363,713,900 | 2023-02-28 |
| 606 | 2023-03-13 | 126,923,001 | 32,000 | 34.8964 | 363,713,900 | 2023-02-28 |
| 607 | 2023-03-10 | 126,891,001 | 10,000 | 34.8876 | 363,713,900 | 2023-02-28 |
| 608 | 2023-03-09 | 126,881,001 | -40,000 | 34.8848 | 363,713,900 | 2023-02-28 |
| 609 | 2023-03-08 | 126,921,001 | -30,000 | 34.8958 | 363,713,900 | 2023-02-28 |
| 610 | 2023-03-07 | 126,951,001 | 82,000 | 34.9041 | 363,713,900 | 2023-02-28 |
| 611 | 2023-03-06 | 126,869,001 | -18,000 | 34.8815 | 363,713,900 | 2023-02-28 |
| 612 | 2023-03-03 | 126,887,001 | -3,000 | 34.8865 | 363,713,900 | 2023-02-28 |
| 613 | 2023-03-02 | 126,890,001 | -12,000 | 34.8873 | 363,713,900 | 2023-02-28 |
| 614 | 2023-03-01 | 126,902,001 | 1,000 | 34.8906 | 363,713,900 | 2023-02-28 |
| 615 | 2023-02-28 | 126,901,001 | 68,000 | 34.8903 | 363,713,900 | 2023-02-28 |
| 616 | 2023-02-27 | 126,833,001 | -11,000 | 34.8716 | 363,713,900 | 2023-01-31 |
| 617 | 2023-02-24 | 126,844,001 | -50,000 | 34.8747 | 363,713,900 | 2023-01-31 |
| 618 | 2023-02-23 | 126,894,001 | 64,000 | 34.8884 | 363,713,900 | 2023-01-31 |
| 619 | 2023-02-22 | 126,830,001 | -9,000 | 34.8708 | 363,713,900 | 2023-01-31 |
| 620 | 2023-02-21 | 126,839,001 | 44,000 | 34.8733 | 363,713,900 | 2023-01-31 |
| 621 | 2023-02-20 | 126,795,001 | -273,000 | 34.8612 | 363,713,900 | 2023-01-31 |
| 622 | 2023-02-17 | 127,068,001 | -172,000 | 34.9363 | 363,713,900 | 2023-01-31 |
| 623 | 2023-02-16 | 127,240,001 | 16,000 | 34.9835 | 363,713,900 | 2023-01-31 |
| 624 | 2023-02-15 | 127,224,001 | 801,000 | 34.9791 | 363,713,900 | 2023-01-31 |
| 625 | 2023-02-14 | 126,423,001 | -2,000 | 34.7589 | 363,713,900 | 2023-01-31 |
| 626 | 2023-02-13 | 126,425,001 | -127,000 | 34.7595 | 363,713,900 | 2023-01-31 |
| 627 | 2023-02-10 | 126,552,001 | 3,000 | 34.7944 | 363,713,900 | 2023-01-31 |
| 628 | 2023-02-09 | 126,549,001 | 0 | 34.7936 | 363,713,900 | 2023-01-31 |
| 629 | 2023-02-08 | 126,549,001 | 2,000 | 34.7936 | 363,713,900 | 2023-01-31 |
| 630 | 2023-02-07 | 126,547,001 | 89,000 | 34.7930 | 363,713,900 | 2023-01-31 |
| 631 | 2023-02-06 | 126,458,001 | 6,000 | 34.7685 | 363,713,900 | 2023-01-31 |
| 632 | 2023-02-03 | 126,452,001 | -228,000 | 34.7669 | 363,713,900 | 2023-01-31 |
| 633 | 2023-02-02 | 126,680,001 | 0 | 34.8296 | 363,713,900 | 2023-01-31 |
| 634 | 2023-02-01 | 126,680,001 | -300,000 | 34.8296 | 363,713,900 | 2023-01-31 |
| 635 | 2023-01-31 | 126,980,001 | -2,000 | 34.9121 | 363,713,900 | 2023-01-31 |
| 636 | 2023-01-30 | 126,982,001 | -25,000 | 34.9126 | 363,713,900 | 2022-12-31 |
| 637 | 2023-01-27 | 127,007,001 | 0 | 34.9195 | 363,713,900 | 2022-12-31 |
| 638 | 2023-01-26 | 127,007,001 | 41,000 | 34.9195 | 363,713,900 | 2022-12-31 |
| 639 | 2023-01-20 | 126,966,001 | -1,534,000 | 34.9082 | 363,713,900 | 2022-12-31 |
| 640 | 2023-01-19 | 128,500,001 | -5,610,000 | 35.3300 | 363,713,900 | 2022-12-31 |
| 641 | 2023-01-18 | 134,110,001 | 8,272,000 | 36.8724 | 363,713,900 | 2022-12-31 |
| 642 | 2023-01-17 | 125,838,001 | -7,234,000 | 34.5981 | 363,713,900 | 2022-12-31 |
| 643 | 2023-01-16 | 133,072,001 | 3,000 | 36.5870 | 363,713,900 | 2022-12-31 |
| 644 | 2023-01-13 | 133,069,001 | -2,000 | 36.5862 | 363,713,900 | 2022-12-31 |
| 645 | 2023-01-12 | 133,071,001 | 0 | 36.5867 | 363,713,900 | 2022-12-31 |
| 646 | 2023-01-11 | 133,071,001 | -26,000 | 36.5867 | 363,713,900 | 2022-12-31 |
| 647 | 2023-01-10 | 133,097,001 | 51,000 | 36.5939 | 363,713,900 | 2022-12-31 |
| 648 | 2023-01-09 | 133,046,001 | 0 | 36.5799 | 363,713,900 | 2022-12-31 |
| 649 | 2023-01-06 | 133,046,001 | 39,000 | 36.5799 | 363,713,900 | 2022-12-31 |
| 650 | 2023-01-05 | 133,007,001 | 0 | 36.5691 | 363,713,900 | 2022-12-31 |
| 651 | 2023-01-04 | 133,007,001 | 0 | 36.5691 | 363,713,900 | 2022-12-31 |
| 652 | 2023-01-03 | 133,007,001 | -58,000 | 36.5691 | 363,713,900 | 2022-12-31 |
| 653 | 2022-12-30 | 133,065,001 | 2,000 | 36.5851 | 363,713,900 | 2022-11-30 |
| 654 | 2022-12-29 | 133,063,001 | 2,000 | 36.5845 | 363,713,900 | 2022-11-30 |
| 655 | 2022-12-28 | 133,061,001 | 1,000 | 36.5840 | 363,713,900 | 2022-11-30 |
| 656 | 2022-12-23 | 133,060,001 | 0 | 36.5837 | 363,713,900 | 2022-11-30 |
| 657 | 2022-12-22 | 133,060,001 | 0 | 36.5837 | 363,713,900 | 2022-11-30 |
| 658 | 2022-12-21 | 133,060,001 | 2,000 | 36.5837 | 363,713,900 | 2022-11-30 |
| 659 | 2022-12-20 | 133,058,001 | -11,000 | 36.5831 | 363,713,900 | 2022-11-30 |
| 660 | 2022-12-19 | 133,069,001 | -21,000 | 36.5862 | 363,713,900 | 2022-11-30 |
| 661 | 2022-12-16 | 133,090,001 | 1,000 | 36.5919 | 363,713,900 | 2022-11-30 |
| 662 | 2022-12-15 | 133,089,001 | -14,000 | 36.5917 | 363,713,900 | 2022-11-30 |
| 663 | 2022-12-14 | 133,103,001 | 0 | 36.5955 | 363,713,900 | 2022-11-30 |
| 664 | 2022-12-13 | 133,103,001 | 28,000 | 36.5955 | 363,713,900 | 2022-11-30 |
| 665 | 2022-12-12 | 133,075,001 | 210,000 | 36.5878 | 363,713,900 | 2022-11-30 |
| 666 | 2022-12-09 | 132,865,001 | 6,913,000 | 36.5301 | 363,713,900 | 2022-11-30 |
| 667 | 2022-12-08 | 125,952,001 | 0 | 34.6294 | 363,713,900 | 2022-11-30 |
| 668 | 2022-12-07 | 125,952,001 | -14,000 | 34.6294 | 363,713,900 | 2022-11-30 |
| 669 | 2022-12-06 | 125,966,001 | -7,210,000 | 34.6333 | 363,713,900 | 2022-11-30 |
| 670 | 2022-12-05 | 133,176,001 | -8,000 | 36.6156 | 363,713,900 | 2022-11-30 |
| 671 | 2022-12-02 | 133,184,001 | -10,000 | 36.6178 | 363,713,900 | 2022-11-30 |
| 672 | 2022-12-01 | 133,194,001 | -49,000 | 36.6205 | 363,713,900 | 2022-11-30 |
| 673 | 2022-11-30 | 133,243,001 | 26,000 | 36.6340 | 363,713,900 | 2022-11-30 |
| 674 | 2022-11-29 | 133,217,001 | 100,000 | 36.6269 | 363,713,900 | 2022-10-31 |
| 675 | 2022-11-28 | 133,117,001 | -4,000 | 36.5994 | 363,713,900 | 2022-10-31 |
| 676 | 2022-11-25 | 133,121,001 | 430,000 | 36.6005 | 363,713,900 | 2022-10-31 |
| 677 | 2022-11-24 | 132,691,001 | -18,000 | 36.4822 | 363,713,900 | 2022-10-31 |
| 678 | 2022-11-23 | 132,709,001 | -1,000 | 36.4872 | 363,713,900 | 2022-10-31 |
| 679 | 2022-11-22 | 132,710,001 | -39,000 | 36.4875 | 363,713,900 | 2022-10-31 |
| 680 | 2022-11-21 | 132,749,001 | 100,000 | 36.4982 | 363,713,900 | 2022-10-31 |
| 681 | 2022-11-18 | 132,649,001 | 197,000 | 36.4707 | 363,713,900 | 2022-10-31 |
| 682 | 2022-11-17 | 132,452,001 | 200,000 | 36.4165 | 363,713,900 | 2022-10-31 |
| 683 | 2022-11-16 | 132,252,001 | 0 | 36.3615 | 363,713,900 | 2022-10-31 |
| 684 | 2022-11-15 | 132,252,001 | 300,000 | 36.3615 | 363,713,900 | 2022-10-31 |
| 685 | 2022-11-14 | 131,952,001 | 12,000 | 36.2791 | 363,713,900 | 2022-10-31 |
| 686 | 2022-11-11 | 131,940,001 | -7,000 | 36.2758 | 363,713,900 | 2022-10-31 |
| 687 | 2022-11-10 | 131,947,001 | 100,000 | 36.2777 | 363,713,900 | 2022-10-31 |
| 688 | 2022-11-09 | 131,847,001 | 10,000 | 36.2502 | 363,713,900 | 2022-10-31 |
| 689 | 2022-11-08 | 131,837,001 | -47,000 | 36.2474 | 363,713,900 | 2022-10-31 |
| 690 | 2022-11-07 | 131,884,001 | 7,210,000 | 36.2604 | 363,713,900 | 2022-10-31 |
| 691 | 2022-11-04 | 124,674,001 | -7,210,000 | 34.2780 | 363,713,900 | 2022-10-31 |
| 692 | 2022-11-03 | 131,884,001 | -73,000 | 36.2604 | 363,713,900 | 2022-10-31 |
| 693 | 2022-11-02 | 131,957,001 | 91,000 | 36.2804 | 363,713,900 | 2022-10-31 |
| 694 | 2022-11-01 | 131,866,001 | -49,000 | 36.2554 | 363,713,900 | 2022-10-31 |
| 695 | 2022-10-31 | 131,915,001 | -242,000 | 36.2689 | 363,713,900 | 2022-10-31 |
| 696 | 2022-10-28 | 132,157,001 | -240,000 | 36.3354 | 363,713,900 | 2022-09-30 |
| 697 | 2022-10-27 | 132,397,001 | -65,000 | 36.4014 | 363,713,900 | 2022-09-30 |
| 698 | 2022-10-26 | 132,462,001 | -37,000 | 36.4193 | 363,713,900 | 2022-09-30 |
| 699 | 2022-10-25 | 132,499,001 | 0 | 36.4295 | 363,713,900 | 2022-09-30 |
| 700 | 2022-10-24 | 132,499,001 | -1,000 | 36.4295 | 363,713,900 | 2022-09-30 |
| 701 | 2022-10-21 | 132,500,001 | 0 | 36.4297 | 363,713,900 | 2022-09-30 |
| 702 | 2022-10-20 | 132,500,001 | 7,202,000 | 36.4297 | 363,713,900 | 2022-09-30 |
| 703 | 2022-10-19 | 125,298,001 | 0 | 34.4496 | 363,713,900 | 2022-09-30 |
| 704 | 2022-10-18 | 125,298,001 | -3,000 | 34.4496 | 363,713,900 | 2022-09-30 |
| 705 | 2022-10-17 | 125,301,001 | 29,000 | 34.4504 | 363,713,900 | 2022-09-30 |
| 706 | 2022-10-14 | 125,272,001 | -20,000 | 34.4425 | 363,713,900 | 2022-09-30 |
| 707 | 2022-10-13 | 125,292,001 | -70,000 | 34.4480 | 363,713,900 | 2022-09-30 |
| 708 | 2022-10-12 | 125,362,001 | 12,000 | 34.4672 | 363,713,900 | 2022-09-30 |
| 709 | 2022-10-11 | 125,350,001 | 0 | 34.4639 | 363,713,900 | 2022-09-30 |
| 710 | 2022-10-10 | 125,350,001 | 0 | 34.4639 | 363,713,900 | 2022-09-30 |
| 711 | 2022-10-07 | 125,350,001 | 0 | 34.4639 | 363,713,900 | 2022-09-30 |
| 712 | 2022-10-06 | 125,350,001 | 0 | 34.4639 | 363,713,900 | 2022-09-30 |
| 713 | 2022-10-05 | 125,350,001 | -113,000 | 34.4639 | 363,713,900 | 2022-09-30 |
| 714 | 2022-10-03 | 125,463,001 | -16,000 | 34.4950 | 363,713,900 | 2022-09-30 |
| 715 | 2022-09-30 | 125,479,001 | 0 | 34.4994 | 363,713,900 | 2022-09-30 |
| 716 | 2022-09-29 | 125,479,001 | 0 | 34.4994 | 363,713,900 | 2022-08-31 |
| 717 | 2022-09-28 | 125,479,001 | 0 | 34.4994 | 363,713,900 | 2022-08-31 |
| 718 | 2022-09-27 | 125,479,001 | 51,000 | 34.4994 | 363,713,900 | 2022-08-31 |
| 719 | 2022-09-26 | 125,428,001 | -111,000 | 34.4853 | 363,713,900 | 2022-08-31 |
| 720 | 2022-09-23 | 125,539,001 | 1,000 | 34.5159 | 363,713,900 | 2022-08-31 |
| 721 | 2022-09-22 | 125,538,001 | 1,000 | 34.5156 | 363,713,900 | 2022-08-31 |
| 722 | 2022-09-21 | 125,537,001 | -193,000 | 34.5153 | 363,713,900 | 2022-08-31 |
| 723 | 2022-09-20 | 125,730,001 | -1,158,000 | 34.5684 | 363,713,900 | 2022-08-31 |
| 724 | 2022-09-19 | 126,888,001 | -88,000 | 34.8868 | 363,713,900 | 2022-08-31 |
| 725 | 2022-09-16 | 126,976,001 | 0 | 34.9110 | 363,713,900 | 2022-08-31 |
| 726 | 2022-09-15 | 126,976,001 | -574,000 | 34.9110 | 363,713,900 | 2022-08-31 |
| 727 | 2022-09-14 | 127,550,001 | -250,000 | 35.0688 | 363,713,900 | 2022-08-31 |
| 728 | 2022-09-13 | 127,800,001 | 17,000 | 35.1375 | 363,713,900 | 2022-08-31 |
| 729 | 2022-09-09 | 127,783,001 | 0 | 35.1328 | 363,713,900 | 2022-08-31 |
| 730 | 2022-09-08 | 127,783,001 | 0 | 35.1328 | 363,713,900 | 2022-08-31 |
| 731 | 2022-09-07 | 127,783,001 | 60,000 | 35.1328 | 363,713,900 | 2022-08-31 |
| 732 | 2022-09-06 | 127,723,001 | -69,000 | 35.1163 | 363,713,900 | 2022-08-31 |
| 733 | 2022-09-05 | 127,792,001 | 63,000 | 35.1353 | 363,713,900 | 2022-08-31 |
| 734 | 2022-09-02 | 127,729,001 | 0 | 35.1180 | 363,713,900 | 2022-08-31 |
| 735 | 2022-09-01 | 127,729,001 | 12,000 | 35.1180 | 363,713,900 | 2022-08-31 |
| 736 | 2022-08-31 | 127,717,001 | -10,000 | 35.1147 | 363,713,900 | 2022-08-31 |
| 737 | 2022-08-30 | 127,727,001 | 10,886,000 | 35.1174 | 363,713,900 | 2022-07-31 |
| 738 | 2022-08-29 | 116,841,001 | -40,000 | 32.1244 | 363,713,900 | 2022-07-31 |
| 739 | 2022-08-26 | 116,881,001 | 0 | 32.1354 | 363,713,900 | 2022-07-31 |
| 740 | 2022-08-25 | 116,881,001 | 0 | 32.1354 | 363,713,900 | 2022-07-31 |
| 741 | 2022-08-24 | 116,881,001 | -2,000 | 32.1354 | 363,713,900 | 2022-07-31 |
| 742 | 2022-08-23 | 116,883,001 | -1,000 | 32.1360 | 363,713,900 | 2022-07-31 |
| 743 | 2022-08-22 | 116,884,001 | -19,000 | 32.1362 | 363,713,900 | 2022-07-31 |
| 744 | 2022-08-19 | 116,903,001 | -32,000 | 32.1415 | 363,713,900 | 2022-07-31 |
| 745 | 2022-08-18 | 116,935,001 | 24,000 | 32.1503 | 363,713,900 | 2022-07-31 |
| 746 | 2022-08-17 | 116,911,001 | 15,000 | 32.1437 | 363,713,900 | 2022-07-31 |
| 747 | 2022-08-16 | 116,896,001 | 0 | 32.1395 | 363,713,900 | 2022-07-31 |
| 748 | 2022-08-15 | 116,896,001 | -14,000 | 32.1395 | 363,713,900 | 2022-07-31 |
| 749 | 2022-08-12 | 116,910,001 | -226,000 | 32.1434 | 363,713,900 | 2022-07-31 |
| 750 | 2022-08-11 | 117,136,001 | -39,000 | 32.2055 | 363,713,900 | 2022-07-31 |
| 751 | 2022-08-10 | 117,175,001 | -77,000 | 32.2163 | 363,713,900 | 2022-07-31 |
| 752 | 2022-08-09 | 117,252,001 | -109,000 | 32.2374 | 363,713,900 | 2022-07-31 |
| 753 | 2022-08-08 | 117,361,001 | 19,000 | 32.2674 | 363,713,900 | 2022-07-31 |
| 754 | 2022-08-05 | 117,342,001 | -58,000 | 32.2622 | 363,713,900 | 2022-07-31 |
| 755 | 2022-08-04 | 117,400,001 | -105,000 | 32.2781 | 363,713,900 | 2022-07-31 |
| 756 | 2022-08-03 | 117,505,001 | -140,000 | 32.3070 | 363,713,900 | 2022-07-31 |
| 757 | 2022-08-02 | 117,645,001 | -245,000 | 32.3455 | 363,713,900 | 2022-07-31 |
| 758 | 2022-08-01 | 117,890,001 | -145,000 | 32.4128 | 363,713,900 | 2022-07-31 |
| 759 | 2022-07-29 | 118,035,001 | -38,000 | 32.4527 | 363,713,900 | 2022-06-30 |
| 760 | 2022-07-28 | 118,073,001 | 0 | 32.4632 | 363,713,900 | 2022-06-30 |
| 761 | 2022-07-27 | 118,073,001 | -13,000 | 32.4632 | 363,713,900 | 2022-06-30 |
| 762 | 2022-07-26 | 118,086,001 | 50,000 | 32.4667 | 363,713,900 | 2022-06-30 |
| 763 | 2022-07-25 | 118,036,001 | 3,000 | 32.4530 | 363,713,900 | 2022-06-30 |
| 764 | 2022-07-22 | 118,033,001 | -20,000 | 32.4522 | 363,713,900 | 2022-06-30 |
| 765 | 2022-07-21 | 118,053,001 | 23,000 | 32.4577 | 363,713,900 | 2022-06-30 |
| 766 | 2022-07-20 | 118,030,001 | -10,000 | 32.4513 | 363,713,900 | 2022-06-30 |
| 767 | 2022-07-19 | 118,040,001 | 30,000 | 32.4541 | 363,713,900 | 2022-06-30 |
| 768 | 2022-07-18 | 118,010,001 | -100,000 | 32.4458 | 363,713,900 | 2022-06-30 |
| 769 | 2022-07-15 | 118,110,001 | 0 | 32.4733 | 363,713,900 | 2022-06-30 |
| 770 | 2022-07-14 | 118,110,001 | 130,000 | 32.4733 | 363,713,900 | 2022-06-30 |
| 771 | 2022-07-13 | 117,980,001 | 137,000 | 32.4376 | 363,713,900 | 2022-06-30 |
| 772 | 2022-07-12 | 117,843,001 | 4,000 | 32.3999 | 363,713,900 | 2022-06-30 |
| 773 | 2022-07-11 | 117,839,001 | 1,000 | 32.3988 | 363,713,900 | 2022-06-30 |
| 774 | 2022-07-08 | 117,838,001 | -13,000 | 32.3985 | 363,713,900 | 2022-06-30 |
| 775 | 2022-07-07 | 117,851,001 | 5,000 | 32.4021 | 363,713,900 | 2022-06-30 |
| 776 | 2022-07-06 | 117,846,001 | 50,000 | 32.4007 | 363,713,900 | 2022-06-30 |
| 777 | 2022-07-05 | 117,796,001 | -30,000 | 32.3870 | 363,713,900 | 2022-06-30 |
| 778 | 2022-07-04 | 117,826,001 | 109,000 | 32.3952 | 363,713,900 | 2022-06-30 |
| 779 | 2022-06-30 | 117,717,001 | 132,000 | 32.3653 | 363,713,900 | 2022-06-30 |
| 780 | 2022-06-29 | 117,585,001 | 143,000 | 32.3290 | 363,713,900 | 2022-05-31 |
| 781 | 2022-06-28 | 117,442,001 | -350,123 | 32.2897 | 363,713,900 | 2022-05-31 |
| 782 | 2022-06-27 | 117,792,124 | -103,000 | 32.3859 | 363,713,900 | 2022-05-31 |
| 783 | 2022-06-24 | 117,895,124 | -94,000 | 32.4142 | 363,713,900 | 2022-05-31 |
| 784 | 2022-06-23 | 117,989,124 | -88,000 | 32.4401 | 363,713,900 | 2022-05-31 |
| 785 | 2022-06-22 | 118,077,124 | 931,000 | 32.4643 | 363,713,900 | 2022-05-31 |
| 786 | 2022-06-21 | 117,146,124 | 172,000 | 32.2083 | 363,713,900 | 2022-05-31 |
| 787 | 2022-06-20 | 116,974,124 | -14,000 | 32.1610 | 363,713,900 | 2022-05-31 |
| 788 | 2022-06-17 | 116,988,124 | -65,000 | 32.1649 | 363,713,900 | 2022-05-31 |
| 789 | 2022-06-16 | 117,053,124 | 10,000 | 32.1827 | 363,713,900 | 2022-05-31 |
| 790 | 2022-06-15 | 117,043,124 | 0 | 32.1800 | 363,713,900 | 2022-05-31 |
| 791 | 2022-06-14 | 117,043,124 | 0 | 32.1800 | 363,713,900 | 2022-05-31 |
| 792 | 2022-06-13 | 117,043,124 | -30,000 | 32.1800 | 363,713,900 | 2022-05-31 |
| 793 | 2022-06-10 | 117,073,124 | -1,000 | 32.1882 | 363,713,900 | 2022-05-31 |
| 794 | 2022-06-09 | 117,074,124 | -7,000 | 32.1885 | 363,713,900 | 2022-05-31 |
| 795 | 2022-06-08 | 117,081,124 | 49,000 | 32.1904 | 363,713,900 | 2022-05-31 |
| 796 | 2022-06-07 | 117,032,124 | 0 | 32.1770 | 363,713,900 | 2022-05-31 |
| 797 | 2022-06-06 | 117,032,124 | 50,000 | 32.1770 | 363,713,900 | 2022-05-31 |
| 798 | 2022-06-02 | 116,982,124 | -50,000 | 32.1632 | 363,713,900 | 2022-05-31 |
| 799 | 2022-06-01 | 117,032,124 | 0 | 32.1770 | 363,713,900 | 2022-05-31 |
| 800 | 2022-05-31 | 117,032,124 | -26,000 | 32.1770 | 363,713,900 | 2022-05-31 |
| 801 | 2022-05-30 | 117,058,124 | -30,000 | 32.1841 | 363,713,900 | 2022-04-30 |
| 802 | 2022-05-27 | 117,088,124 | 1,000 | 32.1924 | 363,713,900 | 2022-04-30 |
| 803 | 2022-05-26 | 117,087,124 | -149,000 | 32.1921 | 363,713,900 | 2022-04-30 |
| 804 | 2022-05-25 | 117,236,124 | -256,000 | 32.2331 | 363,713,900 | 2022-04-30 |
| 805 | 2022-05-24 | 117,492,124 | -257,877 | 32.3034 | 363,713,900 | 2022-04-30 |
| 806 | 2022-05-23 | 117,750,001 | -118,000 | 32.3743 | 363,713,900 | 2022-04-30 |
| 807 | 2022-05-20 | 117,868,001 | -96,000 | 32.4068 | 363,713,900 | 2022-04-30 |
| 808 | 2022-05-19 | 117,964,001 | 16,000 | 32.4332 | 363,713,900 | 2022-04-30 |
| 809 | 2022-05-18 | 117,948,001 | 0 | 32.4288 | 363,713,900 | 2022-04-30 |
| 810 | 2022-05-17 | 117,948,001 | 119,000 | 32.4288 | 363,713,900 | 2022-04-30 |
| 811 | 2022-05-16 | 117,829,001 | 85,000 | 32.3961 | 363,713,900 | 2022-04-30 |
| 812 | 2022-05-13 | 117,744,001 | 0 | 32.3727 | 363,713,900 | 2022-04-30 |
| 813 | 2022-05-12 | 117,744,001 | 59,000 | 32.3727 | 363,713,900 | 2022-04-30 |
| 814 | 2022-05-11 | 117,685,001 | -40,000 | 32.3565 | 363,713,900 | 2022-04-30 |
| 815 | 2022-05-10 | 117,725,001 | -19,000 | 32.3675 | 363,713,900 | 2022-04-30 |
| 816 | 2022-05-06 | 117,744,001 | 84,000 | 32.3727 | 363,713,900 | 2022-04-30 |
| 817 | 2022-05-05 | 117,660,001 | 89,000 | 32.3496 | 363,713,900 | 2022-04-30 |
| 818 | 2022-05-04 | 117,571,001 | 50,000 | 32.3251 | 363,713,900 | 2022-04-30 |
| 819 | 2022-05-03 | 117,521,001 | 55,000 | 32.3114 | 363,713,900 | 2022-04-30 |
| 820 | 2022-04-29 | 117,466,001 | 5,000 | 32.2963 | 363,713,900 | 2022-03-31 |
| 821 | 2022-04-28 | 117,461,001 | -39,000 | 32.2949 | 363,713,900 | 2022-03-31 |
| 822 | 2022-04-27 | 117,500,001 | 519,000 | 32.3056 | 363,713,900 | 2022-03-31 |
| 823 | 2022-04-26 | 116,981,001 | -85,000 | 32.1629 | 363,713,900 | 2022-03-31 |
| 824 | 2022-04-25 | 117,066,001 | -460,000 | 32.1863 | 363,713,900 | 2022-03-31 |
| 825 | 2022-04-22 | 117,526,001 | -183,000 | 32.3128 | 363,713,900 | 2022-03-31 |
| 826 | 2022-04-21 | 117,709,001 | -9,000 | 32.3631 | 363,713,900 | 2022-03-31 |
| 827 | 2022-04-20 | 117,718,001 | -258,000 | 32.3655 | 363,713,900 | 2022-03-31 |
| 828 | 2022-04-19 | 117,976,001 | -59,000 | 32.4365 | 363,713,900 | 2022-03-31 |
| 829 | 2022-04-14 | 118,035,001 | 100,000 | 32.4527 | 363,713,900 | 2022-03-31 |
| 830 | 2022-04-13 | 117,935,001 | 328,000 | 32.4252 | 363,713,900 | 2022-03-31 |
| 831 | 2022-04-12 | 117,607,001 | -60,000 | 32.3350 | 363,713,900 | 2022-03-31 |
| 832 | 2022-04-11 | 117,667,001 | -571,000 | 32.3515 | 363,713,900 | 2022-03-31 |
| 833 | 2022-04-08 | 118,238,001 | 22,000 | 32.5085 | 363,713,900 | 2022-03-31 |
| 834 | 2022-04-07 | 118,216,001 | -5,000 | 32.5025 | 363,713,900 | 2022-03-31 |
| 835 | 2022-04-06 | 118,221,001 | -436,000 | 32.5038 | 363,713,900 | 2022-03-31 |
| 836 | 2022-04-04 | 118,657,001 | -93,000 | 32.6237 | 363,713,900 | 2022-03-31 |
| 837 | 2022-04-01 | 118,750,001 | -341,000 | 32.6493 | 363,713,900 | 2022-03-31 |
| 838 | 2022-03-31 | 119,091,001 | -77,000 | 32.7430 | 363,713,900 | 2022-03-31 |
| 839 | 2022-03-30 | 119,168,001 | -244,000 | 32.7642 | 363,713,900 | 2022-02-28 |
| 840 | 2022-03-29 | 119,412,001 | -38,000 | 32.8313 | 363,713,900 | 2022-02-28 |
| 841 | 2022-03-28 | 119,450,001 | -105,000 | 32.8417 | 363,713,900 | 2022-02-28 |
| 842 | 2022-03-25 | 119,555,001 | 30,000 | 32.8706 | 363,713,900 | 2022-02-28 |
| 843 | 2022-03-24 | 119,525,001 | 75,000 | 32.8624 | 363,713,900 | 2022-02-28 |
| 844 | 2022-03-23 | 119,450,001 | -138,000 | 32.8417 | 363,713,900 | 2022-02-28 |
| 845 | 2022-03-22 | 119,588,001 | -16,000 | 32.8797 | 363,713,900 | 2022-02-28 |
| 846 | 2022-03-21 | 119,604,001 | -199,000 | 32.8841 | 363,713,900 | 2022-02-28 |
| 847 | 2022-03-18 | 119,803,001 | 217,000 | 32.9388 | 363,713,900 | 2022-02-28 |
| 848 | 2022-03-17 | 119,586,001 | -213,000 | 32.8791 | 363,713,900 | 2022-02-28 |
| 849 | 2022-03-16 | 119,799,001 | -98,000 | 32.9377 | 363,713,900 | 2022-02-28 |
| 850 | 2022-03-15 | 119,897,001 | 40,000 | 32.9646 | 363,713,900 | 2022-02-28 |
| 851 | 2022-03-14 | 119,857,001 | -14,000 | 32.9536 | 363,713,900 | 2022-02-28 |
| 852 | 2022-03-11 | 119,871,001 | -947,000 | 32.9575 | 363,713,900 | 2022-02-28 |
| 853 | 2022-03-10 | 120,818,001 | -16,000 | 33.2179 | 363,713,900 | 2022-02-28 |
| 854 | 2022-03-09 | 120,834,001 | 42,000 | 33.2223 | 363,713,900 | 2022-02-28 |
| 855 | 2022-03-08 | 120,792,001 | -80,000 | 33.2107 | 363,713,900 | 2022-02-28 |
| 856 | 2022-03-07 | 120,872,001 | 113,000 | 33.2327 | 363,713,900 | 2022-02-28 |
| 857 | 2022-03-04 | 120,759,001 | 170,000 | 33.2016 | 363,713,900 | 2022-02-28 |
| 858 | 2022-03-03 | 120,589,001 | -5,000 | 33.1549 | 363,713,900 | 2022-02-28 |
| 859 | 2022-03-02 | 120,594,001 | -134,000 | 33.1563 | 363,713,900 | 2022-02-28 |
| 860 | 2022-03-01 | 120,728,001 | 0 | 33.1931 | 363,713,900 | 2022-02-28 |
| 861 | 2022-02-28 | 120,728,001 | 292,000 | 33.1931 | 363,713,900 | 2022-02-28 |
| 862 | 2022-02-25 | 120,436,001 | 50,000 | 33.1128 | 363,713,900 | 2022-01-31 |
| 863 | 2022-02-24 | 120,386,001 | 27,000 | 33.0991 | 363,713,900 | 2022-01-31 |
| 864 | 2022-02-23 | 120,359,001 | -238,000 | 33.0917 | 363,713,900 | 2022-01-31 |
| 865 | 2022-02-22 | 120,597,001 | -40,000 | 33.1571 | 363,713,900 | 2022-01-31 |
| 866 | 2022-02-21 | 120,637,001 | -26,000 | 33.1681 | 363,713,900 | 2022-01-31 |
| 867 | 2022-02-18 | 120,663,001 | -50,000 | 33.1753 | 363,713,900 | 2022-01-31 |
| 868 | 2022-02-17 | 120,713,001 | 67,000 | 33.1890 | 363,713,900 | 2022-01-31 |
| 869 | 2022-02-16 | 120,646,001 | 73,000 | 33.1706 | 363,713,900 | 2022-01-31 |
| 870 | 2022-02-15 | 120,573,001 | 6,000 | 33.1505 | 363,713,900 | 2022-01-31 |
| 871 | 2022-02-14 | 120,567,001 | 45,000 | 33.1489 | 363,713,900 | 2022-01-31 |
| 872 | 2022-02-11 | 120,522,001 | 0 | 33.1365 | 363,713,900 | 2022-01-31 |
| 873 | 2022-02-10 | 120,522,001 | 753,000 | 33.1365 | 363,713,900 | 2022-01-31 |
| 874 | 2022-02-09 | 119,769,001 | 30,000 | 32.9295 | 363,713,900 | 2022-01-31 |
| 875 | 2022-02-08 | 119,739,001 | 0 | 32.9212 | 363,713,900 | 2022-01-31 |
| 876 | 2022-02-07 | 119,739,001 | 23,000 | 32.9212 | 363,713,900 | 2022-01-31 |
| 877 | 2022-02-04 | 119,716,001 | -326,000 | 32.9149 | 363,713,900 | 2022-01-31 |
| 878 | 2022-01-31 | 120,042,001 | 0 | 33.0045 | 363,713,900 | 2022-01-31 |
| 879 | 2022-01-28 | 120,042,001 | 16,000 | 33.0045 | 363,713,900 | 2021-12-31 |
| 880 | 2022-01-27 | 120,026,001 | -98,000 | 33.0001 | 363,713,900 | 2021-12-31 |
| 881 | 2022-01-26 | 120,124,001 | 0 | 33.0271 | 363,713,900 | 2021-12-31 |
| 882 | 2022-01-25 | 120,124,001 | -533,000 | 33.0271 | 363,713,900 | 2021-12-31 |
| 883 | 2022-01-24 | 120,657,001 | 24,000 | 33.1736 | 363,713,900 | 2021-12-31 |
| 884 | 2022-01-21 | 120,633,001 | 11,000 | 33.1670 | 363,713,900 | 2021-12-31 |
| 885 | 2022-01-20 | 120,622,001 | 2,000 | 33.1640 | 363,713,900 | 2021-12-31 |
| 886 | 2022-01-19 | 120,620,001 | -107,000 | 33.1634 | 363,713,900 | 2021-12-31 |
| 887 | 2022-01-18 | 120,727,001 | 90,000 | 33.1928 | 363,713,900 | 2021-12-31 |
| 888 | 2022-01-17 | 120,637,001 | -39,000 | 33.1681 | 363,713,900 | 2021-12-31 |
| 889 | 2022-01-14 | 120,676,001 | -10,739,000 | 33.1788 | 363,713,900 | 2021-12-31 |
| 890 | 2022-01-13 | 131,415,001 | 1,000 | 36.1314 | 363,713,900 | 2021-12-31 |
| 891 | 2022-01-12 | 131,414,001 | 24,000 | 36.1311 | 363,713,900 | 2021-12-31 |
| 892 | 2022-01-11 | 131,390,001 | 360,000 | 36.1245 | 363,713,900 | 2021-12-31 |
| 893 | 2022-01-10 | 131,030,001 | 101,000 | 36.0256 | 363,713,900 | 2021-12-31 |
| 894 | 2022-01-07 | 130,929,001 | -335,000 | 35.9978 | 363,713,900 | 2021-12-31 |
| 895 | 2022-01-06 | 131,264,001 | 11,000 | 36.0899 | 363,713,900 | 2021-12-31 |
| 896 | 2022-01-05 | 131,253,001 | -104,000 | 36.0869 | 363,713,900 | 2021-12-31 |
| 897 | 2022-01-04 | 131,357,001 | 162,000 | 36.1155 | 363,713,900 | 2021-12-31 |
| 898 | 2022-01-03 | 131,195,001 | 31,000 | 36.0709 | 363,713,900 | 2021-12-31 |
| 899 | 2021-12-31 | 131,164,001 | 0 | 36.0624 | 363,713,900 | 2021-12-31 |
| 900 | 2021-12-30 | 131,164,001 | 74,000 | 36.0624 | 363,713,900 | 2021-11-30 |
| 901 | 2021-12-29 | 131,090,001 | 423,000 | 36.0421 | 363,713,900 | 2021-11-30 |
| 902 | 2021-12-28 | 130,667,001 | 9,963,000 | 35.9258 | 363,713,900 | 2021-11-30 |
| 903 | 2021-12-24 | 120,704,001 | 0 | 33.1865 | 363,713,900 | 2021-11-30 |
| 904 | 2021-12-23 | 120,704,001 | 19,000 | 33.1865 | 363,713,900 | 2021-11-30 |
| 905 | 2021-12-22 | 120,685,001 | 52,000 | 33.1813 | 363,713,900 | 2021-11-30 |
| 906 | 2021-12-21 | 120,633,001 | -1,005,000 | 33.1670 | 363,713,900 | 2021-11-30 |
| 907 | 2021-12-20 | 121,638,001 | -112,000 | 33.4433 | 363,713,900 | 2021-11-30 |
| 908 | 2021-12-17 | 121,750,001 | -19,000 | 33.4741 | 363,713,900 | 2021-11-30 |
| 909 | 2021-12-16 | 121,769,001 | -10,000 | 33.4793 | 363,713,900 | 2021-11-30 |
| 910 | 2021-12-15 | 121,779,001 | 0 | 33.4821 | 363,713,900 | 2021-11-30 |
| 911 | 2021-12-14 | 121,779,001 | -280,000 | 33.4821 | 363,713,900 | 2021-11-30 |
| 912 | 2021-12-13 | 122,059,001 | -465,000 | 33.5591 | 363,713,900 | 2021-11-30 |
| 913 | 2021-12-10 | 122,524,001 | 122,000 | 33.6869 | 363,713,900 | 2021-11-30 |
| 914 | 2021-12-09 | 122,402,001 | -306,000 | 33.6534 | 363,713,900 | 2021-11-30 |
| 915 | 2021-12-08 | 122,708,001 | 18,000 | 33.7375 | 363,713,900 | 2021-11-30 |
| 916 | 2021-12-07 | 122,690,001 | -3,097,000 | 33.7326 | 363,713,900 | 2021-11-30 |
| 917 | 2021-12-06 | 125,787,001 | 8,000 | 34.5841 | 363,713,900 | 2021-11-30 |
| 918 | 2021-12-03 | 125,779,001 | 243,000 | 34.5819 | 363,713,900 | 2021-11-30 |
| 919 | 2021-12-02 | 125,536,001 | 20,000 | 34.5150 | 363,713,900 | 2021-11-30 |
| 920 | 2021-12-01 | 125,516,001 | -22,000 | 34.5095 | 363,713,900 | 2021-11-30 |
| 921 | 2021-11-30 | 125,538,001 | -5,000 | 34.5156 | 363,713,900 | 2021-11-30 |
| 922 | 2021-11-29 | 125,543,001 | -2,000 | 34.5170 | 363,713,900 | 2021-10-31 |
| 923 | 2021-11-26 | 125,545,001 | 479,000 | 34.5175 | 363,713,900 | 2021-10-31 |
| 924 | 2021-11-25 | 125,066,001 | -2,885,000 | 34.3858 | 363,713,900 | 2021-10-31 |
| 925 | 2021-11-24 | 127,951,001 | -245,000 | 35.1790 | 363,713,900 | 2021-10-31 |
| 926 | 2021-11-23 | 128,196,001 | 0 | 35.2464 | 363,713,900 | 2021-10-31 |
| 927 | 2021-11-22 | 128,196,001 | 98,000 | 35.2464 | 363,713,900 | 2021-10-31 |
| 928 | 2021-11-19 | 128,098,001 | 230,000 | 35.2194 | 363,713,900 | 2021-10-31 |
| 929 | 2021-11-18 | 127,868,001 | -20,000 | 35.1562 | 363,713,900 | 2021-10-31 |
| 930 | 2021-11-17 | 127,888,001 | 212,000 | 35.1617 | 363,713,900 | 2021-10-31 |
| 931 | 2021-11-16 | 127,676,001 | 242,000 | 35.1034 | 363,713,900 | 2021-10-31 |
| 932 | 2021-11-15 | 127,434,001 | -41,000 | 35.0369 | 363,713,900 | 2021-10-31 |
| 933 | 2021-11-12 | 127,475,001 | 283,000 | 35.0482 | 363,713,900 | 2021-10-31 |
| 934 | 2021-11-11 | 127,192,001 | -99,000 | 34.9703 | 363,713,900 | 2021-10-31 |
| 935 | 2021-11-10 | 127,291,001 | -182,000 | 34.9976 | 363,713,900 | 2021-10-31 |
| 936 | 2021-11-09 | 127,473,001 | -243,000 | 35.0476 | 363,713,900 | 2021-10-31 |
| 937 | 2021-11-08 | 127,716,001 | 211,000 | 35.1144 | 363,713,900 | 2021-10-31 |
| 938 | 2021-11-05 | 127,505,001 | 201,000 | 35.0564 | 363,713,900 | 2021-10-31 |
| 939 | 2021-11-04 | 127,304,001 | 396,000 | 35.0011 | 363,713,900 | 2021-10-31 |
| 940 | 2021-11-03 | 126,908,001 | 155,000 | 34.8923 | 363,713,900 | 2021-10-31 |
| 941 | 2021-11-02 | 126,753,001 | 324,000 | 34.8496 | 363,713,900 | 2021-10-31 |
| 942 | 2021-11-01 | 126,429,001 | 22,000 | 34.7606 | 363,713,900 | 2021-10-31 |
| 943 | 2021-10-29 | 126,407,001 | -21,000 | 34.7545 | 363,713,900 | 2021-09-30 |
| 944 | 2021-10-28 | 126,428,001 | -837,000 | 34.7603 | 363,713,900 | 2021-09-30 |
| 945 | 2021-10-27 | 127,265,001 | -76,000 | 34.9904 | 363,713,900 | 2021-09-30 |
| 946 | 2021-10-26 | 127,341,001 | -21,000 | 35.0113 | 363,713,900 | 2021-09-30 |
| 947 | 2021-10-25 | 127,362,001 | -32,000 | 35.0171 | 363,713,900 | 2021-09-30 |
| 948 | 2021-10-22 | 127,394,001 | -12,000 | 35.0259 | 363,713,900 | 2021-09-30 |
| 949 | 2021-10-21 | 127,406,001 | -342,000 | 35.0292 | 363,713,900 | 2021-09-30 |
| 950 | 2021-10-20 | 127,748,001 | 120,000 | 35.1232 | 363,713,900 | 2021-09-30 |
| 951 | 2021-10-19 | 127,628,001 | 840,000 | 35.0902 | 363,713,900 | 2021-09-30 |
| 952 | 2021-10-18 | 126,788,001 | -23,000 | 34.8593 | 363,713,900 | 2021-09-30 |
| 953 | 2021-10-15 | 126,811,001 | 152,000 | 34.8656 | 363,713,900 | 2021-09-30 |
| 954 | 2021-10-12 | 126,659,001 | 66,000 | 34.8238 | 363,713,900 | 2021-09-30 |
| 955 | 2021-10-11 | 126,593,001 | -22,000 | 34.8057 | 363,713,900 | 2021-09-30 |
| 956 | 2021-10-08 | 126,615,001 | -407,000 | 34.8117 | 363,713,900 | 2021-09-30 |
| 957 | 2021-10-07 | 127,022,001 | 18,000 | 34.9236 | 363,713,900 | 2021-09-30 |
| 958 | 2021-10-06 | 127,004,001 | -62,000 | 34.9187 | 363,713,900 | 2021-09-30 |
| 959 | 2021-10-05 | 127,066,001 | -84,000 | 34.9357 | 363,713,900 | 2021-09-30 |
| 960 | 2021-10-04 | 127,150,001 | 2,000 | 34.9588 | 363,713,900 | 2021-09-30 |
| 961 | 2021-09-30 | 127,148,001 | 81,000 | 34.9582 | 363,713,900 | 2021-09-30 |
| 962 | 2021-09-29 | 127,067,001 | -150,000 | 34.9360 | 363,713,900 | 2021-08-31 |
| 963 | 2021-09-28 | 127,217,001 | 197,000 | 34.9772 | 363,713,900 | 2021-08-31 |
| 964 | 2021-09-27 | 127,020,001 | 212,000 | 34.9231 | 363,713,900 | 2021-08-31 |
| 965 | 2021-09-24 | 126,808,001 | -28,000 | 34.8648 | 363,713,900 | 2021-08-31 |
| 966 | 2021-09-23 | 126,836,001 | -54,000 | 34.8725 | 363,713,900 | 2021-08-31 |
| 967 | 2021-09-21 | 126,890,001 | 9,000 | 34.8873 | 363,713,900 | 2021-08-31 |
| 968 | 2021-09-20 | 126,881,001 | 19,000 | 34.8848 | 363,713,900 | 2021-08-31 |
| 969 | 2021-09-17 | 126,862,001 | 4,000 | 34.8796 | 363,713,900 | 2021-08-31 |
| 970 | 2021-09-16 | 126,858,001 | -184,000 | 34.8785 | 363,713,900 | 2021-08-31 |
| 971 | 2021-09-15 | 127,042,001 | 223,000 | 34.9291 | 363,713,900 | 2021-08-31 |
| 972 | 2021-09-14 | 126,819,001 | 142,000 | 34.8678 | 363,713,900 | 2021-08-31 |
| 973 | 2021-09-13 | 126,677,001 | 10,000 | 34.8287 | 363,713,900 | 2021-08-31 |
| 974 | 2021-09-10 | 126,667,001 | -264,000 | 34.8260 | 363,713,900 | 2021-08-31 |
| 975 | 2021-09-09 | 126,931,001 | 51,000 | 34.8986 | 363,713,900 | 2021-08-31 |
| 976 | 2021-09-08 | 126,880,001 | 503,000 | 34.8846 | 363,713,900 | 2021-08-31 |
| 977 | 2021-09-07 | 126,377,001 | 7,000 | 34.7463 | 363,713,900 | 2021-08-31 |
| 978 | 2021-09-06 | 126,370,001 | -115,000 | 34.7443 | 363,713,900 | 2021-08-31 |
| 979 | 2021-09-03 | 126,485,001 | -169,000 | 34.7760 | 363,713,900 | 2021-08-31 |
| 980 | 2021-09-02 | 126,654,001 | -131,000 | 34.8224 | 363,713,900 | 2021-08-31 |
| 981 | 2021-09-01 | 126,785,001 | -1,080,000 | 34.8584 | 363,713,900 | 2021-08-31 |
| 982 | 2021-08-31 | 127,865,001 | -25,000 | 35.1554 | 363,713,900 | 2021-08-31 |
| 983 | 2021-08-30 | 127,890,001 | -327,000 | 35.1623 | 363,713,900 | 2021-07-31 |
| 984 | 2021-08-27 | 128,217,001 | -131,000 | 35.2522 | 363,713,900 | 2021-07-31 |
| 985 | 2021-08-26 | 128,348,001 | -166,000 | 35.2882 | 363,713,900 | 2021-07-31 |
| 986 | 2021-08-25 | 128,514,001 | -30,000 | 35.3338 | 363,713,900 | 2021-07-31 |
| 987 | 2021-08-24 | 128,544,001 | -173,000 | 35.3421 | 363,713,900 | 2021-07-31 |
| 988 | 2021-08-23 | 128,717,001 | -241,000 | 35.3896 | 363,713,900 | 2021-07-31 |
| 989 | 2021-08-20 | 128,958,001 | 111,000 | 35.4559 | 363,713,900 | 2021-07-31 |
| 990 | 2021-08-19 | 128,847,001 | 8,000 | 35.4254 | 363,713,900 | 2021-07-31 |
| 991 | 2021-08-18 | 128,839,001 | 0 | 35.4232 | 363,713,900 | 2021-07-31 |
| 992 | 2021-08-17 | 128,839,001 | -29,000 | 35.4232 | 363,713,900 | 2021-07-31 |
| 993 | 2021-08-16 | 128,868,001 | 1,000 | 35.4311 | 363,713,900 | 2021-07-31 |
| 994 | 2021-08-13 | 128,867,001 | 4,000 | 35.4309 | 363,713,900 | 2021-07-31 |
| 995 | 2021-08-12 | 128,863,001 | -14,000 | 35.4298 | 363,713,900 | 2021-07-31 |
| 996 | 2021-08-11 | 128,877,001 | 53,000 | 35.4336 | 363,713,900 | 2021-07-31 |
| 997 | 2021-08-10 | 128,824,001 | -11,000 | 35.4190 | 363,713,900 | 2021-07-31 |
| 998 | 2021-08-09 | 128,835,001 | 14,000 | 35.4221 | 363,713,900 | 2021-07-31 |
| 999 | 2021-08-06 | 128,821,001 | 12,000 | 35.4182 | 363,713,900 | 2021-07-31 |
| 1000 | 2021-08-05 | 128,809,001 | -9,984,000 | 35.4149 | 363,713,900 | 2021-07-31 |
| 1001 | 2021-08-04 | 138,793,001 | -35,000 | 38.1599 | 363,713,900 | 2021-07-31 |
| 1002 | 2021-08-03 | 138,828,001 | 105,000 | 38.1696 | 363,713,900 | 2021-07-31 |
| 1003 | 2021-08-02 | 138,723,001 | 19,000 | 38.1407 | 363,713,900 | 2021-07-31 |
| 1004 | 2021-07-30 | 138,704,001 | 67,000 | 38.1355 | 363,713,900 | 2021-06-30 |
| 1005 | 2021-07-29 | 138,637,001 | -29,000 | 38.1170 | 363,713,900 | 2021-06-30 |
| 1006 | 2021-07-28 | 138,666,001 | 244,000 | 38.1250 | 363,713,900 | 2021-06-30 |
| 1007 | 2021-07-27 | 138,422,001 | -4,000 | 38.0579 | 363,713,900 | 2021-06-30 |
| 1008 | 2021-07-26 | 138,426,001 | -59,000 | 38.0590 | 363,713,900 | 2021-06-30 |
| 1009 | 2021-07-23 | 138,485,001 | -172,000 | 38.0753 | 363,713,900 | 2021-06-30 |
| 1010 | 2021-07-22 | 138,657,001 | -77,000 | 38.1225 | 363,713,900 | 2021-06-30 |
| 1011 | 2021-07-21 | 138,734,001 | 66,000 | 38.1437 | 363,713,900 | 2021-06-30 |
| 1012 | 2021-07-20 | 138,668,001 | 89,000 | 38.1256 | 363,713,900 | 2021-06-30 |
| 1013 | 2021-07-19 | 138,579,001 | 89,000 | 38.1011 | 363,713,900 | 2021-06-30 |
| 1014 | 2021-07-16 | 138,490,001 | -31,000 | 38.0766 | 363,713,900 | 2021-06-30 |
| 1015 | 2021-07-15 | 138,521,001 | -263,000 | 38.0852 | 363,713,900 | 2021-06-30 |
| 1016 | 2021-07-14 | 138,784,001 | -30,000 | 38.1575 | 363,713,900 | 2021-06-30 |
| 1017 | 2021-07-13 | 138,814,001 | 745,000 | 38.1657 | 363,713,900 | 2021-06-30 |
| 1018 | 2021-07-12 | 138,069,001 | 15,000 | 37.9609 | 363,713,900 | 2021-06-30 |
| 1019 | 2021-07-09 | 138,054,001 | 21,000 | 37.9568 | 363,713,900 | 2021-06-30 |
| 1020 | 2021-07-08 | 138,033,001 | -90,000 | 37.9510 | 363,713,900 | 2021-06-30 |
| 1021 | 2021-07-07 | 138,123,001 | -373,000 | 37.9757 | 363,713,900 | 2021-06-30 |
| 1022 | 2021-07-06 | 138,496,001 | -131,000 | 38.0783 | 363,713,900 | 2021-06-30 |
| 1023 | 2021-07-05 | 138,627,001 | -15,000 | 38.1143 | 363,713,900 | 2021-06-30 |
| 1024 | 2021-07-02 | 138,642,001 | -213,000 | 38.1184 | 363,713,900 | 2021-06-30 |
| 1025 | 2021-06-30 | 138,855,001 | 0 | 38.1770 | 363,713,900 | 2021-06-30 |
| 1026 | 2021-06-29 | 138,855,001 | -510,000 | 38.1770 | 363,713,900 | 2021-05-31 |
| 1027 | 2021-06-28 | 139,365,001 | -73,000 | 38.3172 | 363,713,900 | 2021-05-31 |
| 1028 | 2021-06-25 | 139,438,001 | -34,000 | 38.3373 | 363,713,900 | 2021-05-31 |
| 1029 | 2021-06-24 | 139,472,001 | 68,000 | 38.3466 | 363,713,900 | 2021-05-31 |
| 1030 | 2021-06-23 | 139,404,001 | -500,000 | 38.3279 | 363,713,900 | 2021-05-31 |
| 1031 | 2021-06-22 | 139,904,001 | 1,126,000 | 38.4654 | 363,713,900 | 2021-05-31 |
| 1032 | 2021-06-21 | 138,778,001 | -326,000 | 38.1558 | 363,713,900 | 2021-05-31 |
| 1033 | 2021-06-18 | 139,104,001 | 480,000 | 38.2454 | 363,713,900 | 2021-05-31 |
| 1034 | 2021-06-17 | 138,624,001 | 520,000 | 38.1135 | 363,713,900 | 2021-05-31 |
| 1035 | 2021-06-16 | 138,104,001 | 723,000 | 37.9705 | 363,713,900 | 2021-05-31 |
| 1036 | 2021-06-15 | 137,381,001 | 738,000 | 37.7717 | 363,713,900 | 2021-05-31 |
| 1037 | 2021-06-11 | 136,643,001 | 10,863,000 | 37.5688 | 363,713,900 | 2021-05-31 |
| 1038 | 2021-06-10 | 125,780,001 | -508,000 | 34.5821 | 363,713,900 | 2021-05-31 |
| 1039 | 2021-06-09 | 126,288,001 | -384,000 | 34.7218 | 363,713,900 | 2021-05-31 |
| 1040 | 2021-06-08 | 126,672,001 | 107,000 | 34.8274 | 363,713,900 | 2021-05-31 |
| 1041 | 2021-06-07 | 126,565,001 | 6,000 | 34.7980 | 363,713,900 | 2021-05-31 |
| 1042 | 2021-06-04 | 126,559,001 | -52,000 | 34.7963 | 363,713,900 | 2021-05-31 |
| 1043 | 2021-06-03 | 126,611,001 | -16,000 | 34.8106 | 363,713,900 | 2021-05-31 |
| 1044 | 2021-06-02 | 126,627,001 | -308,000 | 34.8150 | 363,713,900 | 2021-05-31 |
| 1045 | 2021-06-01 | 126,935,001 | 7,000 | 34.8997 | 363,713,900 | 2021-05-31 |
| 1046 | 2021-05-31 | 126,928,001 | 65,000 | 34.8978 | 363,713,900 | 2021-05-31 |
| 1047 | 2021-05-28 | 126,863,001 | -139,000 | 34.8799 | 363,713,900 | 2021-04-30 |
| 1048 | 2021-05-27 | 127,002,001 | -29,000 | 34.9181 | 363,713,900 | 2021-04-30 |
| 1049 | 2021-05-26 | 127,031,001 | 74,000 | 34.9261 | 363,713,900 | 2021-04-30 |
| 1050 | 2021-05-25 | 126,957,001 | -110,000 | 34.9057 | 363,713,900 | 2021-04-30 |
| 1051 | 2021-05-24 | 127,067,001 | -281,000 | 34.9360 | 363,713,900 | 2021-04-30 |
| 1052 | 2021-05-21 | 127,348,001 | -4,372,000 | 35.0132 | 363,713,900 | 2021-04-30 |
| 1053 | 2021-05-20 | 131,720,001 | -331,000 | 36.2153 | 363,713,900 | 2021-04-30 |
| 1054 | 2021-05-18 | 132,051,001 | -161,000 | 36.3063 | 363,713,900 | 2021-04-30 |
| 1055 | 2021-05-17 | 132,212,001 | -76,000 | 36.3505 | 363,713,900 | 2021-04-30 |
| 1056 | 2021-05-14 | 132,288,001 | -39,000 | 36.3714 | 363,713,900 | 2021-04-30 |
| 1057 | 2021-05-13 | 132,327,001 | -274,000 | 36.3822 | 363,713,900 | 2021-04-30 |
| 1058 | 2021-05-12 | 132,601,001 | -220,000 | 36.4575 | 363,713,900 | 2021-04-30 |
| 1059 | 2021-05-11 | 132,821,001 | -40,000 | 36.5180 | 363,713,900 | 2021-04-30 |
| 1060 | 2021-05-10 | 132,861,001 | -76,000 | 36.5290 | 363,713,900 | 2021-04-30 |
| 1061 | 2021-05-07 | 132,937,001 | -179,000 | 36.5499 | 363,713,900 | 2021-04-30 |
| 1062 | 2021-05-06 | 133,116,001 | -138,000 | 36.5991 | 363,713,900 | 2021-04-30 |
| 1063 | 2021-05-05 | 133,254,001 | 42,000 | 36.6370 | 363,713,900 | 2021-04-30 |
| 1064 | 2021-05-04 | 133,212,001 | -64,000 | 36.6255 | 363,713,900 | 2021-04-30 |
| 1065 | 2021-05-03 | 133,276,001 | -195,000 | 36.6431 | 363,713,900 | 2021-04-30 |
| 1066 | 2021-04-30 | 133,471,001 | -227,000 | 36.6967 | 363,713,900 | 2021-04-30 |
| 1067 | 2021-04-29 | 133,698,001 | 25,000 | 36.7591 | 363,713,900 | 2021-03-31 |
| 1068 | 2021-04-28 | 133,673,001 | -66,000 | 36.7522 | 363,713,900 | 2021-03-31 |
| 1069 | 2021-04-27 | 133,739,001 | -92,000 | 36.7704 | 363,713,900 | 2021-03-31 |
| 1070 | 2021-04-26 | 133,831,001 | -330,000 | 36.7957 | 363,713,900 | 2021-03-31 |
| 1071 | 2021-04-23 | 134,161,001 | -141,000 | 36.8864 | 363,713,900 | 2021-03-31 |
| 1072 | 2021-04-22 | 134,302,001 | -385,000 | 36.9252 | 363,713,900 | 2021-03-31 |
| 1073 | 2021-04-21 | 134,687,001 | -637,000 | 37.0310 | 363,713,900 | 2021-03-31 |
| 1074 | 2021-04-20 | 135,324,001 | -805,000 | 37.2062 | 363,713,900 | 2021-03-31 |
| 1075 | 2021-04-19 | 136,129,001 | 197,000 | 37.4275 | 363,713,900 | 2021-03-31 |
| 1076 | 2021-04-16 | 135,932,001 | -371,000 | 37.3733 | 363,713,900 | 2021-03-31 |
| 1077 | 2021-04-15 | 136,303,001 | -108,000 | 37.4753 | 363,713,900 | 2021-03-31 |
| 1078 | 2021-04-14 | 136,411,001 | -52,000 | 37.5050 | 363,713,900 | 2021-03-31 |
| 1079 | 2021-04-13 | 136,463,001 | -82,000 | 37.5193 | 363,713,900 | 2021-03-31 |
| 1080 | 2021-04-12 | 136,545,001 | -50,000 | 37.5419 | 363,713,900 | 2021-03-31 |
| 1081 | 2021-04-09 | 136,595,001 | -59,000 | 37.5556 | 363,713,900 | 2021-03-31 |
| 1082 | 2021-04-08 | 136,654,001 | -379,000 | 37.5718 | 363,713,900 | 2021-03-31 |
| 1083 | 2021-04-07 | 137,033,001 | -193,000 | 37.6760 | 363,713,900 | 2021-03-31 |
| 1084 | 2021-04-01 | 137,226,001 | -266,000 | 37.7291 | 363,713,900 | 2021-03-31 |
| 1085 | 2021-03-31 | 137,492,001 | -66,000 | 37.8022 | 363,713,900 | 2021-03-31 |
| 1086 | 2021-03-30 | 137,558,001 | -24,000 | 37.8204 | 363,713,900 | 2021-02-28 |
| 1087 | 2021-03-29 | 137,582,001 | -249,000 | 37.8270 | 363,713,900 | 2021-02-28 |
| 1088 | 2021-03-26 | 137,831,001 | 144,000 | 37.8954 | 363,713,900 | 2021-02-28 |
| 1089 | 2021-03-25 | 137,687,001 | 29,000 | 37.8559 | 363,713,900 | 2021-02-28 |
| 1090 | 2021-03-24 | 137,658,001 | 328,000 | 37.8479 | 363,713,900 | 2021-02-28 |
| 1091 | 2021-03-23 | 137,330,001 | 928,000 | 37.7577 | 363,713,900 | 2021-02-28 |
| 1092 | 2021-03-22 | 136,402,001 | -70,000 | 37.5026 | 363,713,900 | 2021-02-28 |
| 1093 | 2021-03-19 | 136,472,001 | 120,000 | 37.5218 | 363,713,900 | 2021-02-28 |
| 1094 | 2021-03-18 | 136,352,001 | 289,000 | 37.4888 | 363,713,900 | 2021-02-28 |
| 1095 | 2021-03-17 | 136,063,001 | -76,000 | 37.4093 | 363,713,900 | 2021-02-28 |
| 1096 | 2021-03-16 | 136,139,001 | -183,000 | 37.4302 | 363,713,900 | 2021-02-28 |
| 1097 | 2021-03-15 | 136,322,001 | 10,000 | 37.4806 | 363,713,900 | 2021-02-28 |
| 1098 | 2021-03-12 | 136,312,001 | 128,000 | 37.4778 | 363,713,900 | 2021-02-28 |
| 1099 | 2021-03-11 | 136,184,001 | 43,000 | 37.4426 | 363,713,900 | 2021-02-28 |
| 1100 | 2021-03-10 | 136,141,001 | 236,000 | 37.4308 | 363,713,900 | 2021-02-28 |
| 1101 | 2021-03-09 | 135,905,001 | 81,000 | 37.3659 | 363,713,900 | 2021-02-28 |
| 1102 | 2021-03-08 | 135,824,001 | 652,000 | 37.3436 | 363,713,900 | 2021-02-28 |
| 1103 | 2021-03-05 | 135,172,001 | 287,000 | 37.1644 | 363,713,900 | 2021-02-28 |
| 1104 | 2021-03-04 | 134,885,001 | 194,000 | 37.0855 | 363,713,900 | 2021-02-28 |
| 1105 | 2021-03-03 | 134,691,001 | 365,000 | 37.0321 | 363,713,900 | 2021-02-28 |
| 1106 | 2021-03-02 | 134,326,001 | 1,026,000 | 36.9318 | 363,713,900 | 2021-02-28 |
| 1107 | 2021-03-01 | 133,300,001 | 158,000 | 36.6497 | 363,713,900 | 2021-02-28 |
| 1108 | 2021-02-26 | 133,142,001 | 980,000 | 36.6062 | 363,713,900 | 2021-01-31 |
| 1109 | 2021-02-25 | 132,162,001 | 875,000 | 36.3368 | 363,713,900 | 2021-01-31 |
| 1110 | 2021-02-24 | 131,287,001 | 20,000 | 36.0962 | 363,713,900 | 2021-01-31 |
| 1111 | 2021-02-23 | 131,267,001 | 41,000 | 36.0907 | 363,713,900 | 2021-01-31 |
| 1112 | 2021-02-22 | 131,226,001 | 1,102,000 | 36.0795 | 363,713,900 | 2021-01-31 |
| 1113 | 2021-02-19 | 130,124,001 | -3,506,000 | 35.7765 | 363,713,900 | 2021-01-31 |
| 1114 | 2021-02-18 | 133,630,001 | -3,580,774 | 36.7404 | 363,713,900 | 2021-01-31 |
| 1115 | 2021-02-17 | 137,210,775 | -1,841,000 | 37.7249 | 363,713,900 | 2021-01-31 |
| 1116 | 2021-02-16 | 139,051,775 | -1,175,000 | 38.2311 | 363,713,900 | 2021-01-31 |
| 1117 | 2021-02-11 | 140,226,775 | 0 | 38.5541 | 363,713,900 | 2021-01-31 |
| 1118 | 2021-02-10 | 140,226,775 | 93,000 | 38.5541 | 363,713,900 | 2021-01-31 |
| 1119 | 2021-02-09 | 140,133,775 | 129,000 | 38.5286 | 363,713,900 | 2021-01-31 |
| 1120 | 2021-02-08 | 140,004,775 | -309,000 | 38.4931 | 363,713,900 | 2021-01-31 |
| 1121 | 2021-02-05 | 140,313,775 | -244,000 | 38.5781 | 363,713,900 | 2021-01-31 |
| 1122 | 2021-02-04 | 140,557,775 | -113,000 | 38.6451 | 363,713,900 | 2021-01-31 |
| 1123 | 2021-02-03 | 140,670,775 | -2,000 | 38.6762 | 363,713,900 | 2021-01-31 |
| 1124 | 2021-02-02 | 140,672,775 | 42,000 | 38.6768 | 363,713,900 | 2021-01-31 |
| 1125 | 2021-02-01 | 140,630,775 | -28,000 | 38.6652 | 363,713,900 | 2021-01-31 |
| 1126 | 2021-01-29 | 140,658,775 | -8,000 | 38.6729 | 363,713,900 | 2020-12-31 |
| 1127 | 2021-01-28 | 140,666,775 | -42,000 | 38.6751 | 363,713,900 | 2020-12-31 |
| 1128 | 2021-01-27 | 140,708,775 | 249,000 | 38.6867 | 363,713,900 | 2020-12-31 |
| 1129 | 2021-01-26 | 140,459,775 | 544,000 | 38.6182 | 363,713,900 | 2020-12-31 |
| 1130 | 2021-01-25 | 139,915,775 | 412,000 | 38.4686 | 363,713,900 | 2020-12-31 |
| 1131 | 2021-01-22 | 139,503,775 | 17,068,774 | 38.3554 | 363,713,900 | 2020-12-31 |
| 1132 | 2021-01-21 | 122,435,001 | -46,000 | 33.6624 | 363,713,900 | 2020-12-31 |
| 1133 | 2021-01-20 | 122,481,001 | 168,000 | 33.6751 | 363,713,900 | 2020-12-31 |
| 1134 | 2021-01-19 | 122,313,001 | 11,000 | 33.6289 | 363,713,900 | 2020-12-31 |
| 1135 | 2021-01-18 | 122,302,001 | 92,000 | 33.6259 | 363,713,900 | 2020-12-31 |
| 1136 | 2021-01-15 | 122,210,001 | -122,000 | 33.6006 | 363,713,900 | 2020-12-31 |
| 1137 | 2021-01-14 | 122,332,001 | -47,000 | 33.6341 | 363,713,900 | 2020-12-31 |
| 1138 | 2021-01-13 | 122,379,001 | -44,000 | 33.6471 | 363,713,900 | 2020-12-31 |
| 1139 | 2021-01-12 | 122,423,001 | 20,000 | 33.6591 | 363,713,900 | 2020-12-31 |
| 1140 | 2021-01-11 | 122,403,001 | -3,000 | 33.6536 | 363,713,900 | 2020-12-31 |
| 1141 | 2021-01-08 | 122,406,001 | 135,000 | 33.6545 | 363,713,900 | 2020-12-31 |
| 1142 | 2021-01-07 | 122,271,001 | 485,000 | 33.6174 | 363,713,900 | 2020-12-31 |
| 1143 | 2021-01-06 | 121,786,001 | 105,000 | 33.4840 | 363,713,900 | 2020-12-31 |
| 1144 | 2021-01-05 | 121,681,001 | 243,000 | 33.4551 | 363,713,900 | 2020-12-31 |
| 1145 | 2021-01-04 | 121,438,001 | -516,000 | 33.3883 | 363,713,900 | 2020-12-31 |
| 1146 | 2020-12-31 | 121,954,001 | 0 | 33.5302 | 363,713,900 | 2020-12-31 |
| 1147 | 2020-12-30 | 121,954,001 | -1,380,000 | 33.5302 | 363,713,900 | 2020-11-30 |
| 1148 | 2020-12-29 | 123,334,001 | -105,000 | 33.9096 | 363,713,900 | 2020-11-30 |
| 1149 | 2020-12-28 | 123,439,001 | 59,000 | 33.9385 | 363,713,900 | 2020-11-30 |
| 1150 | 2020-12-24 | 123,380,001 | 0 | 33.9223 | 363,713,900 | 2020-11-30 |
| 1151 | 2020-12-23 | 123,380,001 | -107,000 | 33.9223 | 363,713,900 | 2020-11-30 |
| 1152 | 2020-12-22 | 123,487,001 | 26,000 | 33.9517 | 363,713,900 | 2020-11-30 |
| 1153 | 2020-12-21 | 123,461,001 | 51,000 | 33.9445 | 363,713,900 | 2020-11-30 |
| 1154 | 2020-12-18 | 123,410,001 | 125,000 | 33.9305 | 363,713,900 | 2020-11-30 |
| 1155 | 2020-12-17 | 123,285,001 | 284,000 | 33.8961 | 363,713,900 | 2020-11-30 |
| 1156 | 2020-12-16 | 123,001,001 | 67,000 | 33.8181 | 363,713,900 | 2020-11-30 |
| 1157 | 2020-12-15 | 122,934,001 | 139,000 | 33.7996 | 363,713,900 | 2020-11-30 |
| 1158 | 2020-12-14 | 122,795,001 | 24,000 | 33.7614 | 363,713,900 | 2020-11-30 |
| 1159 | 2020-12-11 | 122,771,001 | -44,000 | 33.7548 | 363,713,900 | 2020-11-30 |
| 1160 | 2020-12-10 | 122,815,001 | 14,000 | 33.7669 | 363,713,900 | 2020-11-30 |
| 1161 | 2020-12-09 | 122,801,001 | 7,000 | 33.7631 | 363,713,900 | 2020-11-30 |
| 1162 | 2020-12-08 | 122,794,001 | 83,000 | 33.7612 | 363,713,900 | 2020-11-30 |
| 1163 | 2020-12-07 | 122,711,001 | 41,000 | 33.7383 | 363,713,900 | 2020-11-30 |
| 1164 | 2020-12-04 | 122,670,001 | 57,000 | 33.7271 | 363,713,900 | 2020-11-30 |
| 1165 | 2020-12-03 | 122,613,001 | -73,000 | 33.7114 | 363,713,900 | 2020-11-30 |
| 1166 | 2020-12-02 | 122,686,001 | 261,000 | 33.7315 | 363,713,900 | 2020-11-30 |
| 1167 | 2020-12-01 | 122,425,001 | -10,249,000 | 33.6597 | 363,713,900 | 2020-11-30 |
| 1168 | 2020-11-30 | 132,674,001 | 6,000 | 36.4776 | 363,713,900 | 2020-11-30 |
| 1169 | 2020-11-27 | 132,668,001 | 247,000 | 36.4759 | 363,713,900 | 2020-10-31 |
| 1170 | 2020-11-26 | 132,421,001 | 102,000 | 36.4080 | 363,713,900 | 2020-10-31 |
| 1171 | 2020-11-25 | 132,319,001 | -78,000 | 36.3800 | 363,713,900 | 2020-10-31 |
| 1172 | 2020-11-24 | 132,397,001 | 172,000 | 36.4014 | 363,713,900 | 2020-10-31 |
| 1173 | 2020-11-23 | 132,225,001 | 227,000 | 36.3541 | 363,713,900 | 2020-10-31 |
| 1174 | 2020-11-20 | 131,998,001 | 353,000 | 36.2917 | 363,713,900 | 2020-10-31 |
| 1175 | 2020-11-19 | 131,645,001 | 77,000 | 36.1947 | 363,713,900 | 2020-10-31 |
| 1176 | 2020-11-18 | 131,568,001 | 176,000 | 36.1735 | 363,713,900 | 2020-10-31 |
| 1177 | 2020-11-17 | 131,392,001 | 1,077,000 | 36.1251 | 363,713,900 | 2020-10-31 |
| 1178 | 2020-11-16 | 130,315,001 | -21,000 | 35.8290 | 363,713,900 | 2020-10-31 |
| 1179 | 2020-11-13 | 130,336,001 | 163,000 | 35.8348 | 363,713,900 | 2020-10-31 |
| 1180 | 2020-11-12 | 130,173,001 | 37,000 | 35.7899 | 363,713,900 | 2020-10-31 |
| 1181 | 2020-11-11 | 130,136,001 | -5,000 | 35.7798 | 363,713,900 | 2020-10-31 |
| 1182 | 2020-11-10 | 130,141,001 | 35,000 | 35.7811 | 363,713,900 | 2020-10-31 |
| 1183 | 2020-11-09 | 130,106,001 | -247,000 | 35.7715 | 363,713,900 | 2020-10-31 |
| 1184 | 2020-11-06 | 130,353,001 | 82,000 | 35.8394 | 363,713,900 | 2020-10-31 |
| 1185 | 2020-11-05 | 130,271,001 | -79,000 | 35.8169 | 363,713,900 | 2020-10-31 |
| 1186 | 2020-11-04 | 130,350,001 | -256,000 | 35.8386 | 363,713,900 | 2020-10-31 |
| 1187 | 2020-11-03 | 130,606,001 | -45,000 | 35.9090 | 363,713,900 | 2020-10-31 |
| 1188 | 2020-11-02 | 130,651,001 | -185,000 | 35.9214 | 363,713,900 | 2020-10-31 |
| 1189 | 2020-10-30 | 130,836,001 | -182,000 | 35.9722 | 363,713,900 | 2020-09-30 |
| 1190 | 2020-10-29 | 131,018,001 | -238,000 | 36.0223 | 363,713,900 | 2020-09-30 |
| 1191 | 2020-10-28 | 131,256,001 | 71,000 | 36.0877 | 363,713,900 | 2020-09-30 |
| 1192 | 2020-10-27 | 131,185,001 | 22,000 | 36.0682 | 363,713,900 | 2020-09-30 |
| 1193 | 2020-10-23 | 131,163,001 | 91,000 | 36.0621 | 363,713,900 | 2020-09-30 |
| 1194 | 2020-10-22 | 131,072,001 | -337,000 | 36.0371 | 363,713,900 | 2020-09-30 |
| 1195 | 2020-10-21 | 131,409,001 | -281,000 | 36.1298 | 363,713,900 | 2020-09-30 |
| 1196 | 2020-10-20 | 131,690,001 | 13,000 | 36.2070 | 363,713,900 | 2020-09-30 |
| 1197 | 2020-10-19 | 131,677,001 | 22,000 | 36.2035 | 363,713,900 | 2020-09-30 |
| 1198 | 2020-10-16 | 131,655,001 | -29,000 | 36.1974 | 363,713,900 | 2020-09-30 |
| 1199 | 2020-10-15 | 131,684,001 | -373,000 | 36.2054 | 363,713,900 | 2020-09-30 |
| 1200 | 2020-10-14 | 132,057,001 | 5,000 | 36.3079 | 363,713,900 | 2020-09-30 |
| 1201 | 2020-10-12 | 132,052,001 | 0 | 36.3066 | 363,713,900 | 2020-09-30 |
| 1202 | 2020-10-09 | 132,052,001 | 20,000 | 36.3066 | 363,713,900 | 2020-09-30 |
| 1203 | 2020-10-08 | 132,032,001 | 24,000 | 36.3011 | 363,713,900 | 2020-09-30 |
| 1204 | 2020-10-07 | 132,008,001 | 47,000 | 36.2945 | 363,713,900 | 2020-09-30 |
| 1205 | 2020-10-06 | 131,961,001 | 46,000 | 36.2815 | 363,713,900 | 2020-09-30 |
| 1206 | 2020-10-05 | 131,915,001 | 51,000 | 36.2689 | 363,713,900 | 2020-09-30 |
| 1207 | 2020-09-30 | 131,864,001 | 316,000 | 36.2549 | 363,713,900 | 2020-09-30 |
| 1208 | 2020-09-29 | 131,548,001 | 11,000 | 36.1680 | 363,713,900 | 2020-08-31 |
| 1209 | 2020-09-28 | 131,537,001 | 0 | 36.1650 | 363,713,900 | 2020-08-31 |
| 1210 | 2020-09-25 | 131,537,001 | -56,000 | 36.1650 | 363,713,900 | 2020-08-31 |
| 1211 | 2020-09-24 | 131,593,001 | 48,000 | 36.1804 | 363,713,900 | 2020-08-31 |
| 1212 | 2020-09-23 | 131,545,001 | -427,000 | 36.1672 | 363,713,900 | 2020-08-31 |
| 1213 | 2020-09-22 | 131,972,001 | 97,000 | 36.2846 | 363,713,900 | 2020-08-31 |
| 1214 | 2020-09-21 | 131,875,001 | -2,000 | 36.2579 | 363,713,900 | 2020-08-31 |
| 1215 | 2020-09-18 | 131,877,001 | -166,000 | 36.2584 | 363,713,900 | 2020-08-31 |
| 1216 | 2020-09-17 | 132,043,001 | 48,000 | 36.3041 | 363,713,900 | 2020-08-31 |
| 1217 | 2020-09-16 | 131,995,001 | -5,000 | 36.2909 | 363,713,900 | 2020-08-31 |
| 1218 | 2020-09-15 | 132,000,001 | 323,000 | 36.2923 | 363,713,900 | 2020-08-31 |
| 1219 | 2020-09-14 | 131,677,001 | 119,000 | 36.2035 | 363,713,900 | 2020-08-31 |
| 1220 | 2020-09-11 | 131,558,001 | 204,000 | 36.1707 | 363,713,900 | 2020-08-31 |
| 1221 | 2020-09-10 | 131,354,001 | 52,000 | 36.1146 | 363,713,900 | 2020-08-31 |
| 1222 | 2020-09-09 | 131,302,001 | -52,000 | 36.1004 | 363,713,900 | 2020-08-31 |
| 1223 | 2020-09-08 | 131,354,001 | 90,000 | 36.1146 | 363,713,900 | 2020-08-31 |
| 1224 | 2020-09-07 | 131,264,001 | 378,000 | 36.0899 | 363,713,900 | 2020-08-31 |
| 1225 | 2020-09-04 | 130,886,001 | 180,000 | 35.9860 | 363,713,900 | 2020-08-31 |
| 1226 | 2020-09-03 | 130,706,001 | -653,000 | 35.9365 | 363,713,900 | 2020-08-31 |
| 1227 | 2020-09-02 | 131,359,001 | -181,000 | 36.1160 | 363,713,900 | 2020-08-31 |
| 1228 | 2020-09-01 | 131,540,001 | -112,000 | 36.1658 | 363,713,900 | 2020-08-31 |
| 1229 | 2020-08-31 | 131,652,001 | 66,000 | 36.1966 | 363,713,900 | 2020-08-31 |
| 1230 | 2020-08-28 | 131,586,001 | -86,000 | 36.1784 | 363,713,900 | 2020-07-31 |
| 1231 | 2020-08-27 | 131,672,001 | -890,000 | 36.2021 | 363,713,900 | 2020-07-31 |
| 1232 | 2020-08-26 | 132,562,001 | -5,370,000 | 36.4468 | 363,713,900 | 2020-07-31 |
| 1233 | 2020-08-25 | 137,932,001 | -643,000 | 37.9232 | 363,713,900 | 2020-07-31 |
| 1234 | 2020-08-24 | 138,575,001 | 70,000 | 38.1000 | 363,713,900 | 2020-07-31 |
| 1235 | 2020-08-21 | 138,505,001 | 0 | 38.0808 | 363,713,900 | 2020-07-31 |
| 1236 | 2020-08-20 | 138,505,001 | 95,000 | 38.0808 | 363,713,900 | 2020-07-31 |
| 1237 | 2020-08-19 | 138,410,001 | 242,000 | 38.0546 | 363,713,900 | 2020-07-31 |
| 1238 | 2020-08-18 | 138,168,001 | 128,000 | 37.9881 | 363,713,900 | 2020-07-31 |
| 1239 | 2020-08-17 | 138,040,001 | -22,000 | 37.9529 | 363,713,900 | 2020-07-31 |
| 1240 | 2020-08-14 | 138,062,001 | 41,000 | 37.9590 | 363,713,900 | 2020-07-31 |
| 1241 | 2020-08-13 | 138,021,001 | 29,000 | 37.9477 | 363,713,900 | 2020-07-31 |
| 1242 | 2020-08-12 | 137,992,001 | 1,000 | 37.9397 | 363,713,900 | 2020-07-31 |
| 1243 | 2020-08-11 | 137,991,001 | 42,000 | 37.9394 | 363,713,900 | 2020-07-31 |
| 1244 | 2020-08-10 | 137,949,001 | 562,000 | 37.9279 | 363,713,900 | 2020-07-31 |
| 1245 | 2020-08-07 | 137,387,001 | -10,000 | 37.7734 | 363,713,900 | 2020-07-31 |
| 1246 | 2020-08-06 | 137,397,001 | 36,000 | 37.7761 | 363,713,900 | 2020-07-31 |
| 1247 | 2020-08-05 | 137,361,001 | 51,000 | 37.7662 | 363,713,900 | 2020-07-31 |
| 1248 | 2020-08-04 | 137,310,001 | 30,000 | 37.7522 | 363,713,900 | 2020-07-31 |
| 1249 | 2020-08-03 | 137,280,001 | 26,000 | 37.7440 | 363,713,900 | 2020-07-31 |
| 1250 | 2020-07-31 | 137,254,001 | -33,000 | 37.7368 | 363,713,900 | 2020-07-31 |
| 1251 | 2020-07-30 | 137,287,001 | 50,000 | 37.7459 | 363,713,900 | 2020-06-30 |
| 1252 | 2020-07-29 | 137,237,001 | 88,000 | 37.7321 | 363,713,900 | 2020-06-30 |
| 1253 | 2020-07-28 | 137,149,001 | -12,000 | 37.7079 | 363,713,900 | 2020-06-30 |
| 1254 | 2020-07-27 | 137,161,001 | 393,000 | 37.7112 | 363,713,900 | 2020-06-30 |
| 1255 | 2020-07-24 | 136,768,001 | -10,000 | 37.6032 | 363,713,900 | 2020-06-30 |
| 1256 | 2020-07-23 | 136,778,001 | -49,000 | 37.6059 | 363,713,900 | 2020-06-30 |
| 1257 | 2020-07-22 | 136,827,001 | -9,000 | 37.6194 | 363,713,900 | 2020-06-30 |
| 1258 | 2020-07-21 | 136,836,001 | 26,000 | 37.6219 | 363,713,900 | 2020-06-30 |
| 1259 | 2020-07-20 | 136,810,001 | 35,000 | 37.6147 | 363,713,900 | 2020-06-30 |
| 1260 | 2020-07-17 | 136,775,001 | 19,000 | 37.6051 | 363,713,900 | 2020-06-30 |
| 1261 | 2020-07-16 | 136,756,001 | -256,000 | 37.5999 | 363,713,900 | 2020-06-30 |
| 1262 | 2020-07-15 | 137,012,001 | -161,000 | 37.6703 | 363,713,900 | 2020-06-30 |
| 1263 | 2020-07-14 | 137,173,001 | 46,000 | 37.7145 | 363,713,900 | 2020-06-30 |
| 1264 | 2020-07-13 | 137,127,001 | 93,000 | 37.7019 | 363,713,900 | 2020-06-30 |
| 1265 | 2020-07-10 | 137,034,001 | 45,000 | 37.6763 | 363,713,900 | 2020-06-30 |
| 1266 | 2020-07-09 | 136,989,001 | 208,000 | 37.6639 | 363,713,900 | 2020-06-30 |
| 1267 | 2020-07-08 | 136,781,001 | -105,000 | 37.6068 | 363,713,900 | 2020-06-30 |
| 1268 | 2020-07-07 | 136,886,001 | 175,000 | 37.6356 | 363,713,900 | 2020-06-30 |
| 1269 | 2020-07-06 | 136,711,001 | -12,000 | 37.5875 | 363,713,900 | 2020-06-30 |
| 1270 | 2020-07-03 | 136,723,001 | 214,000 | 37.5908 | 363,713,900 | 2020-06-30 |
| 1271 | 2020-07-02 | 136,509,001 | 239,000 | 37.5320 | 363,713,900 | 2020-06-30 |
| 1272 | 2020-06-30 | 136,270,001 | -162,000 | 37.4663 | 363,713,900 | 2020-06-30 |
| 1273 | 2020-06-29 | 136,432,001 | -112,000 | 37.5108 | 363,713,900 | 2020-05-31 |
| 1274 | 2020-06-26 | 136,544,001 | -197,000 | 37.5416 | 363,713,900 | 2020-05-31 |
| 1275 | 2020-06-24 | 136,741,001 | 266,000 | 37.5958 | 363,713,900 | 2020-05-31 |
| 1276 | 2020-06-23 | 136,475,001 | -40,000 | 37.5226 | 363,713,900 | 2020-05-31 |
| 1277 | 2020-06-22 | 136,515,001 | 108,000 | 37.5336 | 363,713,900 | 2020-05-31 |
| 1278 | 2020-06-19 | 136,407,001 | -369,000 | 37.5039 | 363,713,900 | 2020-05-31 |
| 1279 | 2020-06-18 | 136,776,001 | -92,000 | 37.6054 | 363,713,900 | 2020-05-31 |
| 1280 | 2020-06-17 | 136,868,001 | -32,000 | 37.6307 | 363,713,900 | 2020-05-31 |
| 1281 | 2020-06-16 | 136,900,001 | 8,000 | 37.6395 | 363,713,900 | 2020-05-31 |
| 1282 | 2020-06-15 | 136,892,001 | -145,000 | 37.6373 | 363,713,900 | 2020-05-31 |
| 1283 | 2020-06-12 | 137,037,001 | -145,000 | 37.6771 | 363,713,900 | 2020-05-31 |
| 1284 | 2020-06-11 | 137,182,001 | -268,000 | 37.7170 | 363,713,900 | 2020-05-31 |
| 1285 | 2020-06-10 | 137,450,001 | 103,000 | 37.7907 | 363,713,900 | 2020-05-31 |
| 1286 | 2020-06-09 | 137,347,001 | -440,000 | 37.7624 | 363,713,900 | 2020-05-31 |
| 1287 | 2020-06-08 | 137,787,001 | -10,000 | 37.8833 | 363,713,900 | 2020-05-31 |
| 1288 | 2020-06-05 | 137,797,001 | -105,000 | 37.8861 | 363,713,900 | 2020-05-31 |
| 1289 | 2020-06-04 | 137,902,001 | 209,000 | 37.9150 | 363,713,900 | 2020-05-31 |
| 1290 | 2020-06-03 | 137,693,001 | 6,000 | 37.8575 | 363,713,900 | 2020-05-31 |
| 1291 | 2020-06-02 | 137,687,001 | -35,000 | 37.8559 | 363,713,900 | 2020-05-31 |
| 1292 | 2020-06-01 | 137,722,001 | -31,000 | 37.8655 | 363,713,900 | 2020-05-31 |
| 1293 | 2020-05-29 | 137,753,001 | 92,000 | 37.8740 | 363,713,900 | 2020-04-30 |
| 1294 | 2020-05-28 | 137,661,001 | -24,000 | 37.8487 | 363,713,900 | 2020-04-30 |
| 1295 | 2020-05-27 | 137,685,001 | 111,000 | 37.8553 | 363,713,900 | 2020-04-30 |
| 1296 | 2020-05-26 | 137,574,001 | 224,000 | 37.8248 | 363,713,900 | 2020-04-30 |
| 1297 | 2020-05-25 | 137,350,001 | 40,000 | 37.7632 | 363,713,900 | 2020-04-30 |
| 1298 | 2020-05-22 | 137,310,001 | 400,000 | 37.7522 | 363,713,900 | 2020-04-30 |
| 1299 | 2020-05-21 | 136,910,001 | 134,000 | 37.6422 | 363,713,900 | 2020-04-30 |
| 1300 | 2020-05-20 | 136,776,001 | 12,000 | 37.6054 | 363,713,900 | 2020-04-30 |
| 1301 | 2020-05-19 | 136,764,001 | 65,000 | 37.6021 | 363,713,900 | 2020-04-30 |
| 1302 | 2020-05-18 | 136,699,001 | 23,000 | 37.5842 | 363,713,900 | 2020-04-30 |
| 1303 | 2020-05-15 | 136,676,001 | 29,000 | 37.5779 | 363,713,900 | 2020-04-30 |
| 1304 | 2020-05-14 | 136,647,001 | 175,000 | 37.5699 | 363,713,900 | 2020-04-30 |
| 1305 | 2020-05-13 | 136,472,001 | 126,000 | 37.5218 | 363,713,900 | 2020-04-30 |
| 1306 | 2020-05-12 | 136,346,001 | 178,000 | 37.4872 | 363,713,900 | 2020-04-30 |
| 1307 | 2020-05-11 | 136,168,001 | 72,000 | 37.4382 | 363,713,900 | 2020-04-30 |
| 1308 | 2020-05-08 | 136,096,001 | 15,000 | 37.4184 | 363,713,900 | 2020-04-30 |
| 1309 | 2020-05-07 | 136,081,001 | 63,000 | 37.4143 | 363,713,900 | 2020-04-30 |
| 1310 | 2020-05-06 | 136,018,001 | -84,000 | 37.3970 | 363,713,900 | 2020-04-30 |
| 1311 | 2020-05-05 | 136,102,001 | 218,000 | 37.4201 | 363,713,900 | 2020-04-30 |
| 1312 | 2020-05-04 | 135,884,001 | 52,000 | 37.3601 | 363,713,900 | 2020-04-30 |
| 1313 | 2020-04-29 | 135,832,001 | -259,126 | 37.3458 | 363,713,900 | 2020-03-31 |
| 1314 | 2020-04-28 | 136,091,127 | -216,000 | 37.4171 | 363,713,900 | 2020-03-31 |
| 1315 | 2020-04-27 | 136,307,127 | -364,000 | 37.4765 | 363,713,900 | 2020-03-31 |
| 1316 | 2020-04-24 | 136,671,127 | -439,000 | 37.5765 | 363,713,900 | 2020-03-31 |
| 1317 | 2020-04-23 | 137,110,127 | -60,000 | 37.6972 | 363,713,900 | 2020-03-31 |
| 1318 | 2020-04-22 | 137,170,127 | -3,000 | 37.7137 | 363,713,900 | 2020-03-31 |
| 1319 | 2020-04-21 | 137,173,127 | -334,000 | 37.7146 | 363,713,900 | 2020-03-31 |
| 1320 | 2020-04-20 | 137,507,127 | -2,641,000 | 37.8064 | 363,713,900 | 2020-03-31 |
| 1321 | 2020-04-17 | 140,148,127 | 98,000 | 38.5325 | 363,713,900 | 2020-03-31 |
| 1322 | 2020-04-16 | 140,050,127 | -206,000 | 38.5056 | 363,713,900 | 2020-03-31 |
| 1323 | 2020-04-15 | 140,256,127 | -3,744,275 | 38.5622 | 363,713,900 | 2020-03-31 |
| 1324 | 2020-04-14 | 144,000,402 | 211,000 | 39.5917 | 363,713,900 | 2020-03-31 |
| 1325 | 2020-04-09 | 143,789,402 | -144,000 | 39.5337 | 363,713,900 | 2020-03-31 |
| 1326 | 2020-04-08 | 143,933,402 | 562,000 | 39.5732 | 363,713,900 | 2020-03-31 |
| 1327 | 2020-04-07 | 143,371,402 | -226,000 | 39.4187 | 363,713,900 | 2020-03-31 |
| 1328 | 2020-04-06 | 143,597,402 | 904,000 | 39.4809 | 363,713,900 | 2020-03-31 |
| 1329 | 2020-04-03 | 142,693,402 | 645,000 | 39.2323 | 363,713,900 | 2020-03-31 |
| 1330 | 2020-04-02 | 142,048,402 | 289,000 | 39.0550 | 363,713,900 | 2020-03-31 |
| 1331 | 2020-04-01 | 141,759,402 | -959,000 | 38.9755 | 363,713,900 | 2020-03-31 |
| 1332 | 2020-03-31 | 142,718,402 | -378,000 | 39.2392 | 363,713,900 | 2020-03-31 |
| 1333 | 2020-03-30 | 143,096,402 | -274,000 | 39.3431 | 363,713,900 | 2020-02-29 |
| 1334 | 2020-03-27 | 143,370,402 | -462,000 | 39.4185 | 363,713,900 | 2020-02-29 |
| 1335 | 2020-03-26 | 143,832,402 | -158,000 | 39.5455 | 363,713,900 | 2020-02-29 |
| 1336 | 2020-03-25 | 143,990,402 | -504,000 | 39.5889 | 363,713,900 | 2020-02-29 |
| 1337 | 2020-03-24 | 144,494,402 | 190,000 | 39.7275 | 363,713,900 | 2020-02-29 |
| 1338 | 2020-03-23 | 144,304,402 | 59,000 | 39.6753 | 363,713,900 | 2020-02-29 |
| 1339 | 2020-03-20 | 144,245,402 | 19,000 | 39.6590 | 363,713,900 | 2020-02-29 |
| 1340 | 2020-03-19 | 144,226,402 | 12,000 | 39.6538 | 363,713,900 | 2020-02-29 |
| 1341 | 2020-03-18 | 144,214,402 | -143,000 | 39.6505 | 363,713,900 | 2020-02-29 |
| 1342 | 2020-03-17 | 144,357,402 | -349,000 | 39.6898 | 363,713,900 | 2020-02-29 |
| 1343 | 2020-03-16 | 144,706,402 | -206,000 | 39.7858 | 363,713,900 | 2020-02-29 |
| 1344 | 2020-03-13 | 144,912,402 | -206,000 | 39.8424 | 363,713,900 | 2020-02-29 |
| 1345 | 2020-03-12 | 145,118,402 | -35,000 | 39.8991 | 363,713,900 | 2020-02-29 |
| 1346 | 2020-03-11 | 145,153,402 | -69,000 | 39.9087 | 363,713,900 | 2020-02-29 |
| 1347 | 2020-03-10 | 145,222,402 | -26,000 | 39.9276 | 363,713,900 | 2020-02-29 |
| 1348 | 2020-03-09 | 145,248,402 | 58,000 | 39.9348 | 363,713,900 | 2020-02-29 |
| 1349 | 2020-03-06 | 145,190,402 | 86,000 | 39.9188 | 363,713,900 | 2020-02-29 |
| 1350 | 2020-03-05 | 145,104,402 | 120,000 | 39.8952 | 363,713,900 | 2020-02-29 |
| 1351 | 2020-03-04 | 144,984,402 | 194,000 | 39.8622 | 363,713,900 | 2020-02-29 |
| 1352 | 2020-03-03 | 144,790,402 | 12,000 | 39.8089 | 363,713,900 | 2020-02-29 |
| 1353 | 2020-03-02 | 144,778,402 | -643,000 | 39.8056 | 363,713,900 | 2020-02-29 |
| 1354 | 2020-02-28 | 145,421,402 | -544,000 | 39.9824 | 363,713,900 | 2020-01-31 |
| 1355 | 2020-02-27 | 145,965,402 | -263,000 | 40.1319 | 363,713,900 | 2020-01-31 |
| 1356 | 2020-02-26 | 146,228,402 | -265,000 | 40.2042 | 363,713,900 | 2020-01-31 |
| 1357 | 2020-02-25 | 146,493,402 | -272,000 | 40.2771 | 363,713,900 | 2020-01-31 |
| 1358 | 2020-02-24 | 146,765,402 | -184,000 | 40.3519 | 363,713,900 | 2020-01-31 |
| 1359 | 2020-02-21 | 146,949,402 | -435,000 | 40.4025 | 363,713,900 | 2020-01-31 |
| 1360 | 2020-02-20 | 147,384,402 | -383,000 | 40.5221 | 363,713,900 | 2020-01-31 |
| 1361 | 2020-02-19 | 147,767,402 | -193,000 | 40.6274 | 363,713,900 | 2020-01-31 |
| 1362 | 2020-02-18 | 147,960,402 | -541,000 | 40.6804 | 363,713,900 | 2020-01-31 |
| 1363 | 2020-02-17 | 148,501,402 | -116,000 | 40.8292 | 363,713,900 | 2020-01-31 |
| 1364 | 2020-02-14 | 148,617,402 | -218,000 | 40.8611 | 363,713,900 | 2020-01-31 |
| 1365 | 2020-02-13 | 148,835,402 | -347,000 | 40.9210 | 363,713,900 | 2020-01-31 |
| 1366 | 2020-02-12 | 149,182,402 | -157,000 | 41.0164 | 363,713,900 | 2020-01-31 |
| 1367 | 2020-02-11 | 149,339,402 | -81,000 | 41.0596 | 363,713,900 | 2020-01-31 |
| 1368 | 2020-02-10 | 149,420,402 | -181,000 | 41.0819 | 363,713,900 | 2020-01-31 |
| 1369 | 2020-02-07 | 149,601,402 | -162,000 | 41.1316 | 363,713,900 | 2020-01-31 |
| 1370 | 2020-02-06 | 149,763,402 | -250,000 | 41.1762 | 363,713,900 | 2020-01-31 |
| 1371 | 2020-02-05 | 150,013,402 | -96,000 | 41.2449 | 363,713,900 | 2020-01-31 |
| 1372 | 2020-02-04 | 150,109,402 | -234,000 | 41.2713 | 363,713,900 | 2020-01-31 |
| 1373 | 2020-02-03 | 150,343,402 | -322,000 | 41.3356 | 363,713,900 | 2020-01-31 |
| 1374 | 2020-01-31 | 150,665,402 | 58,000 | 41.4242 | 363,713,900 | 2020-01-31 |
| 1375 | 2020-01-30 | 150,607,402 | -242,000 | 41.4082 | 363,713,900 | 2019-12-31 |
| 1376 | 2020-01-29 | 150,849,402 | -147,000 | 41.4747 | 363,713,900 | 2019-12-31 |
| 1377 | 2020-01-24 | 150,996,402 | 0 | 41.5152 | 363,713,900 | 2019-12-31 |
| 1378 | 2020-01-23 | 150,996,402 | -160,000 | 41.5152 | 363,713,900 | 2019-12-31 |
| 1379 | 2020-01-22 | 151,156,402 | -37,000 | 41.5591 | 363,713,900 | 2019-12-31 |
| 1380 | 2020-01-21 | 151,193,402 | -290,000 | 41.5693 | 363,713,900 | 2019-12-31 |
| 1381 | 2020-01-20 | 151,483,402 | -107,000 | 41.6491 | 363,713,900 | 2019-12-31 |
| 1382 | 2020-01-17 | 151,590,402 | -104,000 | 41.6785 | 363,713,900 | 2019-12-31 |
| 1383 | 2020-01-16 | 151,694,402 | -80,000 | 41.7071 | 363,713,900 | 2019-12-31 |
| 1384 | 2020-01-15 | 151,774,402 | -51,000 | 41.7291 | 363,713,900 | 2019-12-31 |
| 1385 | 2020-01-14 | 151,825,402 | -155,000 | 41.7431 | 363,713,900 | 2019-12-31 |
| 1386 | 2020-01-13 | 151,980,402 | 16,359,126 | 41.7857 | 363,713,900 | 2019-12-31 |
| 1387 | 2020-01-10 | 135,621,276 | 81,000 | 37.2879 | 363,713,900 | 2019-12-31 |
| 1388 | 2020-01-09 | 135,540,276 | -11,000 | 37.2656 | 363,713,900 | 2019-12-31 |
| 1389 | 2020-01-08 | 135,551,276 | -75,000 | 37.2687 | 363,713,900 | 2019-12-31 |
| 1390 | 2020-01-07 | 135,626,276 | -113,000 | 37.2893 | 363,713,900 | 2019-12-31 |
| 1391 | 2020-01-06 | 135,739,276 | -291,000 | 37.3203 | 363,713,900 | 2019-12-31 |
| 1392 | 2020-01-03 | 136,030,276 | -368,000 | 37.4004 | 363,713,900 | 2019-12-31 |
| 1393 | 2020-01-02 | 136,398,276 | -109,000 | 37.5015 | 363,713,900 | 2019-12-31 |
| 1394 | 2019-12-31 | 136,507,276 | 0 | 37.5315 | 363,713,900 | 2019-12-31 |
| 1395 | 2019-12-30 | 136,507,276 | -109,000 | 37.5315 | 363,713,900 | 2019-11-30 |
| 1396 | 2019-12-27 | 136,616,276 | 3,085,000 | 37.5615 | 363,713,900 | 2019-11-30 |
| 1397 | 2019-12-24 | 133,531,276 | 0 | 36.7133 | 363,713,900 | 2019-11-30 |
| 1398 | 2019-12-23 | 133,531,276 | 42,000 | 36.7133 | 363,713,900 | 2019-11-30 |
| 1399 | 2019-12-20 | 133,489,276 | 78,000 | 36.7017 | 363,713,900 | 2019-11-30 |
| 1400 | 2019-12-19 | 133,411,276 | -279,000 | 36.6803 | 363,713,900 | 2019-11-30 |
| 1401 | 2019-12-18 | 133,690,276 | 35,000 | 36.7570 | 363,713,900 | 2019-11-30 |
| 1402 | 2019-12-17 | 133,655,276 | -240,000 | 36.7474 | 363,713,900 | 2019-11-30 |
| 1403 | 2019-12-16 | 133,895,276 | 45,000 | 36.8134 | 363,713,900 | 2019-11-30 |
| 1404 | 2019-12-13 | 133,850,276 | -210,000 | 36.8010 | 363,713,900 | 2019-11-30 |
| 1405 | 2019-12-12 | 134,060,276 | 20,000 | 36.8587 | 363,713,900 | 2019-11-30 |
| 1406 | 2019-12-11 | 134,040,276 | -187,000 | 36.8532 | 363,713,900 | 2019-11-30 |
| 1407 | 2019-12-10 | 134,227,276 | 2,000 | 36.9046 | 363,713,900 | 2019-11-30 |
| 1408 | 2019-12-09 | 134,225,276 | -17,000 | 36.9041 | 363,713,900 | 2019-11-30 |
| 1409 | 2019-12-06 | 134,242,276 | -7,000 | 36.9088 | 363,713,900 | 2019-11-30 |
| 1410 | 2019-12-05 | 134,249,276 | -149,000 | 36.9107 | 363,713,900 | 2019-11-30 |
| 1411 | 2019-12-04 | 134,398,276 | -119,000 | 36.9516 | 363,713,900 | 2019-11-30 |
| 1412 | 2019-12-03 | 134,517,276 | 39,000 | 36.9844 | 363,713,900 | 2019-11-30 |
| 1413 | 2019-12-02 | 134,478,276 | -77,000 | 36.9736 | 363,713,900 | 2019-11-30 |
| 1414 | 2019-11-29 | 134,555,276 | 72,000 | 36.9948 | 363,713,900 | 2019-10-31 |
| 1415 | 2019-11-28 | 134,483,276 | 180,000 | 36.9750 | 363,713,900 | 2019-10-31 |
| 1416 | 2019-11-27 | 134,303,276 | 10,000 | 36.9255 | 363,713,900 | 2019-10-31 |
| 1417 | 2019-11-26 | 134,293,276 | 25,000 | 36.9228 | 363,713,900 | 2019-10-31 |
| 1418 | 2019-11-25 | 134,268,276 | -43,000 | 36.9159 | 363,713,900 | 2019-10-31 |
| 1419 | 2019-11-22 | 134,311,276 | 114,000 | 36.9277 | 363,713,900 | 2019-10-31 |
| 1420 | 2019-11-21 | 134,197,276 | -29,000 | 36.8964 | 363,713,900 | 2019-10-31 |
| 1421 | 2019-11-20 | 134,226,276 | 168,000 | 36.9044 | 363,713,900 | 2019-10-31 |
| 1422 | 2019-11-19 | 134,058,276 | -79,000 | 36.8582 | 363,713,900 | 2019-10-31 |
| 1423 | 2019-11-18 | 134,137,276 | -79,000 | 36.8799 | 363,713,900 | 2019-10-31 |
| 1424 | 2019-11-15 | 134,216,276 | -108,000 | 36.9016 | 363,713,900 | 2019-10-31 |
| 1425 | 2019-11-14 | 134,324,276 | 23,000 | 36.9313 | 363,713,900 | 2019-10-31 |
| 1426 | 2019-11-13 | 134,301,276 | 119,000 | 36.9250 | 363,713,900 | 2019-10-31 |
| 1427 | 2019-11-12 | 134,182,276 | -6,000 | 36.8923 | 363,713,900 | 2019-10-31 |
| 1428 | 2019-11-11 | 134,188,276 | -90,000 | 36.8939 | 363,713,900 | 2019-10-31 |
| 1429 | 2019-11-08 | 134,278,276 | 213,000 | 36.9187 | 363,713,900 | 2019-10-31 |
| 1430 | 2019-11-07 | 134,065,276 | -115,000 | 36.8601 | 363,713,900 | 2019-10-31 |
| 1431 | 2019-11-06 | 134,180,276 | 50,000 | 36.8917 | 363,713,900 | 2019-10-31 |
| 1432 | 2019-11-05 | 134,130,276 | -195,000 | 36.8780 | 363,713,900 | 2019-10-31 |
| 1433 | 2019-11-04 | 134,325,276 | -96,000 | 36.9316 | 363,713,900 | 2019-10-31 |
| 1434 | 2019-11-01 | 134,421,276 | 25,000 | 36.9580 | 363,713,900 | 2019-10-31 |
| 1435 | 2019-10-31 | 134,396,276 | -29,000 | 36.9511 | 363,713,900 | 2019-10-31 |
| 1436 | 2019-10-30 | 134,425,276 | -139,000 | 36.9591 | 363,713,900 | 2019-09-30 |
| 1437 | 2019-10-29 | 134,564,276 | -10,000 | 36.9973 | 363,713,900 | 2019-09-30 |
| 1438 | 2019-10-28 | 134,574,276 | 1,000 | 37.0000 | 363,713,900 | 2019-09-30 |
| 1439 | 2019-10-25 | 134,573,276 | -5,000 | 36.9998 | 363,713,900 | 2019-09-30 |
| 1440 | 2019-10-24 | 134,578,276 | -20,000 | 37.0011 | 363,713,900 | 2019-09-30 |
| 1441 | 2019-10-23 | 134,598,276 | -220,000 | 37.0066 | 363,713,900 | 2019-09-30 |
| 1442 | 2019-10-22 | 134,818,276 | -41,000 | 37.0671 | 363,713,900 | 2019-09-30 |
| 1443 | 2019-10-21 | 134,859,276 | -118,000 | 37.0784 | 363,713,900 | 2019-09-30 |
| 1444 | 2019-10-18 | 134,977,276 | -4,000 | 37.1108 | 363,713,900 | 2019-09-30 |
| 1445 | 2019-10-17 | 134,981,276 | 51,000 | 37.1119 | 363,713,900 | 2019-09-30 |
| 1446 | 2019-10-16 | 134,930,276 | -99,000 | 37.0979 | 363,713,900 | 2019-09-30 |
| 1447 | 2019-10-15 | 135,029,276 | 2,382,000 | 37.1251 | 363,713,900 | 2019-09-30 |
| 1448 | 2019-10-14 | 132,647,276 | -103,000 | 36.4702 | 363,713,900 | 2019-09-30 |
| 1449 | 2019-10-11 | 132,750,276 | 233,000 | 36.4985 | 363,713,900 | 2019-09-30 |
| 1450 | 2019-10-10 | 132,517,276 | -5,000 | 36.4345 | 363,713,900 | 2019-09-30 |
| 1451 | 2019-10-09 | 132,522,276 | 9,000 | 36.4359 | 363,713,900 | 2019-09-30 |
| 1452 | 2019-10-08 | 132,513,276 | 32,000 | 36.4334 | 363,713,900 | 2019-09-30 |
| 1453 | 2019-10-04 | 132,481,276 | -2,000 | 36.4246 | 363,713,900 | 2019-09-30 |
| 1454 | 2019-10-03 | 132,483,276 | -73,000 | 36.4251 | 363,713,900 | 2019-09-30 |
| 1455 | 2019-10-02 | 132,556,276 | -139,000 | 36.4452 | 363,713,900 | 2019-09-30 |
| 1456 | 2019-09-30 | 132,695,276 | -21,000 | 36.4834 | 363,713,900 | 2019-09-30 |
| 1457 | 2019-09-27 | 132,716,276 | 7,000 | 36.4892 | 363,713,900 | 2019-08-31 |
| 1458 | 2019-09-26 | 132,709,276 | -5,000 | 36.4873 | 363,713,900 | 2019-08-31 |
| 1459 | 2019-09-25 | 132,714,276 | -3,000 | 36.4886 | 363,713,900 | 2019-08-31 |
| 1460 | 2019-09-24 | 132,717,276 | 38,000 | 36.4895 | 363,713,900 | 2019-08-31 |
| 1461 | 2019-09-23 | 132,679,276 | -9,000 | 36.4790 | 363,713,900 | 2019-08-31 |
| 1462 | 2019-09-20 | 132,688,276 | -59,000 | 36.4815 | 363,713,900 | 2019-08-31 |
| 1463 | 2019-09-19 | 132,747,276 | -40,000 | 36.4977 | 363,713,900 | 2019-08-31 |
| 1464 | 2019-09-18 | 132,787,276 | 140,000 | 36.5087 | 363,713,900 | 2019-08-31 |
| 1465 | 2019-09-17 | 132,647,276 | 1,000 | 36.4702 | 363,713,900 | 2019-08-31 |
| 1466 | 2019-09-16 | 132,646,276 | 12,000 | 36.4699 | 363,713,900 | 2019-08-31 |
| 1467 | 2019-09-13 | 132,634,276 | -29,000 | 36.4667 | 363,713,900 | 2019-08-31 |
| 1468 | 2019-09-12 | 132,663,276 | 26,000 | 36.4746 | 363,713,900 | 2019-08-31 |
| 1469 | 2019-09-11 | 132,637,276 | 109,000 | 36.4675 | 363,713,900 | 2019-08-31 |
| 1470 | 2019-09-10 | 132,528,276 | 3,000 | 36.4375 | 363,713,900 | 2019-08-31 |
| 1471 | 2019-09-09 | 132,525,276 | -274,000 | 36.4367 | 363,713,900 | 2019-08-31 |
| 1472 | 2019-09-06 | 132,799,276 | 74,000 | 36.5120 | 363,713,900 | 2019-08-31 |
| 1473 | 2019-09-05 | 132,725,276 | 335,000 | 36.4917 | 363,713,900 | 2019-08-31 |
| 1474 | 2019-09-04 | 132,390,276 | -165,000 | 36.3996 | 363,713,900 | 2019-08-31 |
| 1475 | 2019-09-03 | 132,555,276 | -47,000 | 36.4449 | 363,713,900 | 2019-08-31 |
| 1476 | 2019-09-02 | 132,602,276 | -503,000 | 36.4579 | 363,713,900 | 2019-08-31 |
| 1477 | 2019-08-30 | 133,105,276 | 58,000 | 36.5961 | 363,713,900 | 2019-07-31 |
| 1478 | 2019-08-29 | 133,047,276 | 5,000 | 36.5802 | 363,713,900 | 2019-07-31 |
| 1479 | 2019-08-28 | 133,042,276 | -37,000 | 36.5788 | 363,713,900 | 2019-07-31 |
| 1480 | 2019-08-27 | 133,079,276 | 123,000 | 36.5890 | 363,713,900 | 2019-07-31 |
| 1481 | 2019-08-26 | 132,956,276 | 0 | 36.5552 | 363,713,900 | 2019-07-31 |
| 1482 | 2019-08-23 | 132,956,276 | -8,000 | 36.5552 | 363,713,900 | 2019-07-31 |
| 1483 | 2019-08-22 | 132,964,276 | -53,000 | 36.5574 | 363,713,900 | 2019-07-31 |
| 1484 | 2019-08-21 | 133,017,276 | -93,000 | 36.5720 | 363,713,900 | 2019-07-31 |
| 1485 | 2019-08-20 | 133,110,276 | 44,000 | 36.5975 | 363,713,900 | 2019-07-31 |
| 1486 | 2019-08-19 | 133,066,276 | 16,000 | 36.5854 | 363,713,900 | 2019-07-31 |
| 1487 | 2019-08-16 | 133,050,276 | -150,000 | 36.5810 | 363,713,900 | 2019-07-31 |
| 1488 | 2019-08-15 | 133,200,276 | 59,000 | 36.6223 | 363,713,900 | 2019-07-31 |
| 1489 | 2019-08-14 | 133,141,276 | -58,000 | 36.6060 | 363,713,900 | 2019-07-31 |
| 1490 | 2019-08-13 | 133,199,276 | -14,000 | 36.6220 | 363,713,900 | 2019-07-31 |
| 1491 | 2019-08-12 | 133,213,276 | -370,000 | 36.6258 | 363,713,900 | 2019-07-31 |
| 1492 | 2019-08-09 | 133,583,276 | -109,000 | 36.7276 | 363,713,900 | 2019-07-31 |
| 1493 | 2019-08-08 | 133,692,276 | 1,006,000 | 36.7575 | 363,713,900 | 2019-07-31 |
| 1494 | 2019-08-07 | 132,686,276 | 9,000 | 36.4809 | 363,713,900 | 2019-07-31 |
| 1495 | 2019-08-06 | 132,677,276 | -43,000 | 36.4785 | 363,713,900 | 2019-07-31 |
| 1496 | 2019-08-05 | 132,720,276 | 10,000 | 36.4903 | 363,713,900 | 2019-07-31 |
| 1497 | 2019-08-02 | 132,710,276 | 51,000 | 36.4875 | 363,713,900 | 2019-07-31 |
| 1498 | 2019-08-01 | 132,659,276 | 0 | 36.4735 | 363,713,900 | 2019-07-31 |
| 1499 | 2019-07-31 | 132,659,276 | 78,000 | 36.4735 | 363,713,900 | 2019-07-31 |
| 1500 | 2019-07-30 | 132,581,276 | -20,000 | 36.4521 | 363,713,900 | 2019-06-30 |
| 1501 | 2019-07-29 | 132,601,276 | -13,000 | 36.4576 | 363,713,900 | 2019-06-30 |
| 1502 | 2019-07-26 | 132,614,276 | 145,000 | 36.4612 | 363,713,900 | 2019-06-30 |
| 1503 | 2019-07-25 | 132,469,276 | 37,000 | 36.4213 | 363,713,900 | 2019-06-30 |
| 1504 | 2019-07-24 | 132,432,276 | 241,000 | 36.4111 | 363,713,900 | 2019-06-30 |
| 1505 | 2019-07-23 | 132,191,276 | 139,000 | 36.3449 | 363,713,900 | 2019-06-30 |
| 1506 | 2019-07-22 | 132,052,276 | 17,000 | 36.3066 | 363,713,900 | 2019-06-30 |
| 1507 | 2019-07-19 | 132,035,276 | 78,000 | 36.3020 | 363,713,900 | 2019-06-30 |
| 1508 | 2019-07-18 | 131,957,276 | 32,000 | 36.2805 | 363,713,900 | 2019-06-30 |
| 1509 | 2019-07-17 | 131,925,276 | -800,000 | 36.2717 | 363,713,900 | 2019-06-30 |
| 1510 | 2019-07-16 | 132,725,276 | 3,000 | 36.4917 | 363,713,900 | 2019-06-30 |
| 1511 | 2019-07-15 | 132,722,276 | 19,000 | 36.4908 | 363,713,900 | 2019-06-30 |
| 1512 | 2019-07-12 | 132,703,276 | 16,000 | 36.4856 | 363,713,900 | 2019-06-30 |
| 1513 | 2019-07-11 | 132,687,276 | 1,000 | 36.4812 | 363,713,900 | 2019-06-30 |
| 1514 | 2019-07-10 | 132,686,276 | -230,000 | 36.4809 | 363,713,900 | 2019-06-30 |
| 1515 | 2019-07-09 | 132,916,276 | -208,000 | 36.5442 | 363,713,900 | 2019-06-30 |
| 1516 | 2019-07-08 | 133,124,276 | 195,000 | 36.6014 | 363,713,900 | 2019-06-30 |
| 1517 | 2019-07-05 | 132,929,276 | 55,000 | 36.5478 | 363,713,900 | 2019-06-30 |
| 1518 | 2019-07-04 | 132,874,276 | 8,000 | 36.5326 | 363,713,900 | 2019-06-30 |
| 1519 | 2019-07-03 | 132,866,276 | 83,000 | 36.5304 | 363,713,900 | 2019-06-30 |
| 1520 | 2019-07-02 | 132,783,276 | -139,000 | 36.5076 | 363,713,900 | 2019-06-30 |
| 1521 | 2019-06-28 | 132,922,276 | -1,000 | 36.5458 | 363,713,900 | 2019-05-31 |
| 1522 | 2019-06-27 | 132,923,276 | 5,000 | 36.5461 | 363,713,900 | 2019-05-31 |
| 1523 | 2019-06-26 | 132,918,276 | 60,000 | 36.5447 | 363,713,900 | 2019-05-31 |
| 1524 | 2019-06-25 | 132,858,276 | -7,000 | 36.5282 | 363,713,900 | 2019-05-31 |
| 1525 | 2019-06-24 | 132,865,276 | -5,000 | 36.5302 | 363,713,900 | 2019-05-31 |
| 1526 | 2019-06-21 | 132,870,276 | 22,000 | 36.5315 | 363,713,900 | 2019-05-31 |
| 1527 | 2019-06-20 | 132,848,276 | 30,000 | 36.5255 | 363,713,900 | 2019-05-31 |
| 1528 | 2019-06-19 | 132,818,276 | 56,000 | 36.5172 | 363,713,900 | 2019-05-31 |
| 1529 | 2019-06-18 | 132,762,276 | -22,000 | 36.5018 | 363,713,900 | 2019-05-31 |
| 1530 | 2019-06-17 | 132,784,276 | 331,000 | 36.5079 | 363,713,900 | 2019-05-31 |
| 1531 | 2019-06-14 | 132,453,276 | 104,000 | 36.4169 | 363,713,900 | 2019-05-31 |
| 1532 | 2019-06-13 | 132,349,276 | 14,000 | 36.3883 | 363,713,900 | 2019-05-31 |
| 1533 | 2019-06-12 | 132,335,276 | 84,000 | 36.3844 | 363,713,900 | 2019-05-31 |
| 1534 | 2019-06-11 | 132,251,276 | -109,000 | 36.3613 | 363,713,900 | 2019-05-31 |
| 1535 | 2019-06-10 | 132,360,276 | 55,000 | 36.3913 | 363,713,900 | 2019-05-31 |
| 1536 | 2019-06-06 | 132,305,276 | 13,000 | 36.3762 | 363,713,900 | 2019-05-31 |
| 1537 | 2019-06-05 | 132,292,276 | 264,000 | 36.3726 | 363,713,900 | 2019-05-31 |
| 1538 | 2019-06-04 | 132,028,276 | -10,000 | 36.3000 | 363,713,900 | 2019-05-31 |
| 1539 | 2019-06-03 | 132,038,276 | 39,000 | 36.3028 | 363,713,900 | 2019-05-31 |
| 1540 | 2019-05-31 | 131,999,276 | -24,000 | 36.2921 | 363,713,900 | 2019-05-31 |
| 1541 | 2019-05-30 | 132,023,276 | 21,000 | 36.2987 | 363,713,900 | 2019-04-30 |
| 1542 | 2019-05-29 | 132,002,276 | -40,000 | 36.2929 | 363,713,900 | 2019-04-30 |
| 1543 | 2019-05-28 | 132,042,276 | -1,000 | 36.3039 | 363,713,900 | 2019-04-30 |
| 1544 | 2019-05-27 | 132,043,276 | -37,000 | 36.3042 | 363,713,900 | 2019-04-30 |
| 1545 | 2019-05-24 | 132,080,276 | 87,000 | 36.3143 | 363,713,900 | 2019-04-30 |
| 1546 | 2019-05-23 | 131,993,276 | -15,000 | 36.2904 | 363,713,900 | 2019-04-30 |
| 1547 | 2019-05-22 | 132,008,276 | 5,000 | 36.2945 | 363,713,900 | 2019-04-30 |
| 1548 | 2019-05-21 | 132,003,276 | -107,000 | 36.2932 | 363,713,900 | 2019-04-30 |
| 1549 | 2019-05-20 | 132,110,276 | 8,000 | 36.3226 | 363,713,900 | 2019-04-30 |
| 1550 | 2019-05-17 | 132,102,276 | 52,000 | 36.3204 | 363,713,900 | 2019-04-30 |
| 1551 | 2019-05-16 | 132,050,276 | -25,000 | 36.3061 | 363,713,900 | 2019-04-30 |
| 1552 | 2019-05-15 | 132,075,276 | -76,000 | 36.3130 | 363,713,900 | 2019-04-30 |
| 1553 | 2019-05-14 | 132,151,276 | -2,000 | 36.3339 | 363,713,900 | 2019-04-30 |
| 1554 | 2019-05-10 | 132,153,276 | -34,000 | 36.3344 | 363,713,900 | 2019-04-30 |
| 1555 | 2019-05-09 | 132,187,276 | 61,000 | 36.3438 | 363,713,900 | 2019-04-30 |
| 1556 | 2019-05-08 | 132,126,276 | -287,000 | 36.3270 | 363,713,900 | 2019-04-30 |
| 1557 | 2019-05-07 | 132,413,276 | -386,000 | 36.4059 | 363,713,900 | 2019-04-30 |
| 1558 | 2019-05-06 | 132,799,276 | -101,000 | 36.5120 | 363,713,900 | 2019-04-30 |
| 1559 | 2019-05-03 | 132,900,276 | 1,000 | 36.5398 | 363,713,900 | 2019-04-30 |
| 1560 | 2019-05-02 | 132,899,276 | 13,000 | 36.5395 | 363,713,900 | 2019-04-30 |
| 1561 | 2019-04-30 | 132,886,276 | 367,000 | 36.5359 | 363,713,900 | 2019-04-30 |
| 1562 | 2019-04-29 | 132,519,276 | 29,000 | 36.4350 | 363,713,900 | 2019-03-31 |
| 1563 | 2019-04-26 | 132,490,276 | -46,000 | 36.4271 | 363,713,900 | 2019-03-31 |
| 1564 | 2019-04-25 | 132,536,276 | -67,000 | 36.4397 | 363,713,900 | 2019-03-31 |
| 1565 | 2019-04-24 | 132,603,276 | 0 | 36.4581 | 363,713,900 | 2019-03-31 |
| 1566 | 2019-04-23 | 132,603,276 | -563,000 | 36.4581 | 363,713,900 | 2019-03-31 |
| 1567 | 2019-04-18 | 133,166,276 | 181,000 | 36.6129 | 363,713,900 | 2019-03-31 |
| 1568 | 2019-04-17 | 132,985,276 | 45,000 | 36.5632 | 363,713,900 | 2019-03-31 |
| 1569 | 2019-04-16 | 132,940,276 | 60,000 | 36.5508 | 363,713,900 | 2019-03-31 |
| 1570 | 2019-04-15 | 132,880,276 | 768,000 | 36.5343 | 363,713,900 | 2019-03-31 |
| 1571 | 2019-04-12 | 132,112,276 | -169,000 | 36.3231 | 363,713,900 | 2019-03-31 |
| 1572 | 2019-04-11 | 132,281,276 | 23,000 | 36.3696 | 363,713,900 | 2019-03-31 |
| 1573 | 2019-04-10 | 132,258,276 | -110,000 | 36.3633 | 363,713,900 | 2019-03-31 |
| 1574 | 2019-04-09 | 132,368,276 | 27,000 | 36.3935 | 363,713,900 | 2019-03-31 |
| 1575 | 2019-04-08 | 132,341,276 | -32,000 | 36.3861 | 363,713,900 | 2019-03-31 |
| 1576 | 2019-04-04 | 132,373,276 | -16,000 | 36.3949 | 363,713,900 | 2019-03-31 |
| 1577 | 2019-04-03 | 132,389,276 | 15,000 | 36.3993 | 363,713,900 | 2019-03-31 |
| 1578 | 2019-04-02 | 132,374,276 | 158,000 | 36.3952 | 363,713,900 | 2019-03-31 |
| 1579 | 2019-04-01 | 132,216,276 | 87,000 | 36.3517 | 363,713,900 | 2019-03-31 |
| 1580 | 2019-03-29 | 132,129,276 | 52,000 | 36.3278 | 363,713,900 | 2019-02-28 |
| 1581 | 2019-03-28 | 132,077,276 | 4,000 | 36.3135 | 363,713,900 | 2019-02-28 |
| 1582 | 2019-03-27 | 132,073,276 | 90,000 | 36.3124 | 363,713,900 | 2019-02-28 |
| 1583 | 2019-03-26 | 131,983,276 | -214,000 | 36.2877 | 363,713,900 | 2019-02-28 |
| 1584 | 2019-03-25 | 132,197,276 | -156,000 | 36.3465 | 363,713,900 | 2019-02-28 |
| 1585 | 2019-03-22 | 132,353,276 | 42,000 | 36.3894 | 363,713,900 | 2019-02-28 |
| 1586 | 2019-03-21 | 132,311,276 | -44,000 | 36.3778 | 363,713,900 | 2019-02-28 |
| 1587 | 2019-03-20 | 132,355,276 | 160,000 | 36.3899 | 363,713,900 | 2019-02-28 |
| 1588 | 2019-03-19 | 132,195,276 | 114,000 | 36.3460 | 363,713,900 | 2019-02-28 |
| 1589 | 2019-03-18 | 132,081,276 | -32,000 | 36.3146 | 363,713,900 | 2019-02-28 |
| 1590 | 2019-03-15 | 132,113,276 | -23,000 | 36.3234 | 363,713,900 | 2019-02-28 |
| 1591 | 2019-03-14 | 132,136,276 | 63,000 | 36.3297 | 363,713,900 | 2019-02-28 |
| 1592 | 2019-03-13 | 132,073,276 | -135,000 | 36.3124 | 363,713,900 | 2019-02-28 |
| 1593 | 2019-03-12 | 132,208,276 | 139,000 | 36.3495 | 363,713,900 | 2019-02-28 |
| 1594 | 2019-03-11 | 132,069,276 | -34,000 | 36.3113 | 363,713,900 | 2019-02-28 |
| 1595 | 2019-03-08 | 132,103,276 | 41,000 | 36.3207 | 363,713,900 | 2019-02-28 |
| 1596 | 2019-03-07 | 132,062,276 | 21,000 | 36.3094 | 363,713,900 | 2019-02-28 |
| 1597 | 2019-03-06 | 132,041,276 | 31,000 | 36.3036 | 363,713,900 | 2019-02-28 |
| 1598 | 2019-03-05 | 132,010,276 | 47,800 | 36.2951 | 363,713,900 | 2019-02-28 |
| 1599 | 2019-03-04 | 131,962,476 | 19,000 | 36.2819 | 363,713,900 | 2019-02-28 |
| 1600 | 2019-03-01 | 131,943,476 | 193,000 | 36.2767 | 363,713,900 | 2019-02-28 |
| 1601 | 2019-02-28 | 131,750,476 | -29,000 | 36.2237 | 363,713,900 | 2019-02-28 |
| 1602 | 2019-02-27 | 131,779,476 | 217,000 | 36.2316 | 363,713,900 | 2019-01-31 |
| 1603 | 2019-02-26 | 131,562,476 | 244,000 | 36.1720 | 363,713,900 | 2019-01-31 |
| 1604 | 2019-02-25 | 131,318,476 | 131,000 | 36.1049 | 363,713,900 | 2019-01-31 |
| 1605 | 2019-02-22 | 131,187,476 | -34,000 | 36.0689 | 363,713,900 | 2019-01-31 |
| 1606 | 2019-02-21 | 131,221,476 | 65,000 | 36.0782 | 363,713,900 | 2019-01-31 |
| 1607 | 2019-02-20 | 131,156,476 | 7,000 | 36.0603 | 363,713,900 | 2019-01-31 |
| 1608 | 2019-02-19 | 131,149,476 | 62,000 | 36.0584 | 363,713,900 | 2019-01-31 |
| 1609 | 2019-02-18 | 131,087,476 | 3,000 | 36.0414 | 363,713,900 | 2019-01-31 |
| 1610 | 2019-02-15 | 131,084,476 | -239,000 | 36.0405 | 363,713,900 | 2019-01-31 |
| 1611 | 2019-02-14 | 131,323,476 | 100,000 | 36.1063 | 363,713,900 | 2019-01-31 |
| 1612 | 2019-02-13 | 131,223,476 | 216,000 | 36.0788 | 363,713,900 | 2019-01-31 |
| 1613 | 2019-02-12 | 131,007,476 | 128,000 | 36.0194 | 363,713,900 | 2019-01-31 |
| 1614 | 2019-02-11 | 130,879,476 | -22,000 | 35.9842 | 363,713,900 | 2019-01-31 |
| 1615 | 2019-02-08 | 130,901,476 | -3,000 | 35.9902 | 363,713,900 | 2019-01-31 |
| 1616 | 2019-02-04 | 130,904,476 | 0 | 35.9911 | 363,713,900 | 2019-01-31 |
| 1617 | 2019-02-01 | 130,904,476 | -148,000 | 35.9911 | 363,713,900 | 2019-01-31 |
| 1618 | 2019-01-31 | 131,052,476 | -48,000 | 36.0317 | 363,713,900 | 2019-01-31 |
| 1619 | 2019-01-30 | 131,100,476 | -50,000 | 36.0449 | 363,713,900 | 2018-12-31 |
| 1620 | 2019-01-29 | 131,150,476 | -61,000 | 36.0587 | 363,713,900 | 2018-12-31 |
| 1621 | 2019-01-28 | 131,211,476 | -44,000 | 36.0755 | 363,713,900 | 2018-12-31 |
| 1622 | 2019-01-25 | 131,255,476 | 1,000 | 36.0876 | 363,713,900 | 2018-12-31 |
| 1623 | 2019-01-24 | 131,254,476 | -26,000 | 36.0873 | 363,713,900 | 2018-12-31 |
| 1624 | 2019-01-23 | 131,280,476 | 150,000 | 36.0944 | 363,713,900 | 2018-12-31 |
| 1625 | 2019-01-22 | 131,130,476 | 11,000 | 36.0532 | 363,713,900 | 2018-12-31 |
| 1626 | 2019-01-21 | 131,119,476 | -34,000 | 36.0502 | 363,713,900 | 2018-12-31 |
| 1627 | 2019-01-18 | 131,153,476 | -10,000 | 36.0595 | 363,713,900 | 2018-12-31 |
| 1628 | 2019-01-17 | 131,163,476 | 5,000 | 36.0623 | 363,713,900 | 2018-12-31 |
| 1629 | 2019-01-16 | 131,158,476 | -16,000 | 36.0609 | 363,713,900 | 2018-12-31 |
| 1630 | 2019-01-15 | 131,174,476 | 156,000 | 36.0653 | 363,713,900 | 2018-12-31 |
| 1631 | 2019-01-14 | 131,018,476 | 53,000 | 36.0224 | 363,713,900 | 2018-12-31 |
| 1632 | 2019-01-11 | 130,965,476 | 190,000 | 36.0078 | 363,713,900 | 2018-12-31 |
| 1633 | 2019-01-10 | 130,775,476 | -58,000 | 35.9556 | 363,713,900 | 2018-12-31 |
| 1634 | 2019-01-09 | 130,833,476 | 85,000 | 35.9715 | 363,713,900 | 2018-12-31 |
| 1635 | 2019-01-08 | 130,748,476 | -8,000 | 35.9482 | 363,713,900 | 2018-12-31 |
| 1636 | 2019-01-07 | 130,756,476 | 55,000 | 35.9504 | 363,713,900 | 2018-12-31 |
| 1637 | 2019-01-04 | 130,701,476 | 13,000 | 35.9352 | 363,713,900 | 2018-12-31 |
| 1638 | 2019-01-03 | 130,688,476 | -4,000 | 35.9317 | 363,713,900 | 2018-12-31 |
| 1639 | 2019-01-02 | 130,692,476 | -266,000 | 35.9328 | 363,713,900 | 2018-12-31 |
| 1640 | 2018-12-31 | 130,958,476 | 0 | 36.0059 | 363,713,900 | 2018-12-31 |
| 1641 | 2018-12-28 | 130,958,476 | -5,051 | 36.0059 | 363,713,900 | 2018-11-30 |
| 1642 | 2018-12-27 | 130,963,527 | 18,000 | 36.0073 | 363,713,900 | 2018-11-30 |
| 1643 | 2018-12-24 | 130,945,527 | 0 | 36.0023 | 363,713,900 | 2018-11-30 |
| 1644 | 2018-12-21 | 130,945,527 | -51,000 | 36.0023 | 363,713,900 | 2018-11-30 |
| 1645 | 2018-12-20 | 130,996,527 | -50,000 | 36.0164 | 363,713,900 | 2018-11-30 |
| 1646 | 2018-12-19 | 131,046,527 | 31,000 | 36.0301 | 363,713,900 | 2018-11-30 |
| 1647 | 2018-12-18 | 131,015,527 | -243,000 | 36.0216 | 363,713,900 | 2018-11-30 |
| 1648 | 2018-12-17 | 131,258,527 | -75,000 | 36.0884 | 363,713,900 | 2018-11-30 |
| 1649 | 2018-12-14 | 131,333,527 | 1,000 | 36.1090 | 363,713,900 | 2018-11-30 |
| 1650 | 2018-12-13 | 131,332,527 | -13,000 | 36.1087 | 363,713,900 | 2018-11-30 |
| 1651 | 2018-12-12 | 131,345,527 | -76,000 | 36.1123 | 363,713,900 | 2018-11-30 |
| 1652 | 2018-12-11 | 131,421,527 | -62,000 | 36.1332 | 363,713,900 | 2018-11-30 |
| 1653 | 2018-12-10 | 131,483,527 | -90,010 | 36.1503 | 363,713,900 | 2018-11-30 |
| 1654 | 2018-12-07 | 131,573,537 | -11,000 | 36.1750 | 363,713,900 | 2018-11-30 |
| 1655 | 2018-12-06 | 131,584,537 | 58,000 | 36.1780 | 363,713,900 | 2018-11-30 |
| 1656 | 2018-12-05 | 131,526,537 | -444,000 | 36.1621 | 363,713,900 | 2018-11-30 |
| 1657 | 2018-12-04 | 131,970,537 | -1,303,000 | 36.2842 | 363,713,900 | 2018-11-30 |
| 1658 | 2018-12-03 | 133,273,537 | -190,000 | 36.6424 | 363,713,900 | 2018-11-30 |
| 1659 | 2018-11-30 | 133,463,537 | -274,000 | 36.6946 | 363,713,900 | 2018-11-30 |
| 1660 | 2018-11-29 | 133,737,537 | -346,000 | 36.7700 | 363,713,900 | 2018-10-31 |
| 1661 | 2018-11-28 | 134,083,537 | -33,000 | 36.8651 | 363,713,900 | 2018-10-31 |
| 1662 | 2018-11-27 | 134,116,537 | 6,000 | 36.8742 | 363,713,900 | 2018-10-31 |
| 1663 | 2018-11-26 | 134,110,537 | -132,000 | 36.8725 | 363,713,900 | 2018-10-31 |
| 1664 | 2018-11-23 | 134,242,537 | -133,000 | 36.9088 | 363,713,900 | 2018-10-31 |
| 1665 | 2018-11-22 | 134,375,537 | -44,000 | 36.9454 | 363,713,900 | 2018-10-31 |
| 1666 | 2018-11-21 | 134,419,537 | -66,000 | 36.9575 | 363,713,900 | 2018-10-31 |
| 1667 | 2018-11-20 | 134,485,537 | -45,000 | 36.9756 | 363,713,900 | 2018-10-31 |
| 1668 | 2018-11-19 | 134,530,537 | 415,000 | 36.9880 | 363,713,900 | 2018-10-31 |
| 1669 | 2018-11-16 | 134,115,537 | -230,000 | 36.8739 | 363,713,900 | 2018-10-31 |
| 1670 | 2018-11-15 | 134,345,537 | 80,000 | 36.9371 | 363,713,900 | 2018-10-31 |
| 1671 | 2018-11-14 | 134,265,537 | 30,000 | 36.9152 | 363,713,900 | 2018-10-31 |
| 1672 | 2018-11-13 | 134,235,537 | 136,000 | 36.9069 | 363,713,900 | 2018-10-31 |
| 1673 | 2018-11-12 | 134,099,537 | 46,000 | 36.8695 | 363,713,900 | 2018-10-31 |
| 1674 | 2018-11-09 | 134,053,537 | -48,000 | 36.8569 | 363,713,900 | 2018-10-31 |
| 1675 | 2018-11-08 | 134,101,537 | 366,000 | 36.8701 | 363,713,900 | 2018-10-31 |
| 1676 | 2018-11-07 | 133,735,537 | 56,000 | 36.7694 | 363,713,900 | 2018-10-31 |
| 1677 | 2018-11-06 | 133,679,537 | -24,000 | 36.7540 | 363,713,900 | 2018-10-31 |
| 1678 | 2018-11-05 | 133,703,537 | -370,000 | 36.7606 | 363,713,900 | 2018-10-31 |
| 1679 | 2018-11-02 | 134,073,537 | -24,000 | 36.8624 | 363,713,900 | 2018-10-31 |
| 1680 | 2018-11-01 | 134,097,537 | -42,000 | 36.8690 | 363,713,900 | 2018-10-31 |
| 1681 | 2018-10-31 | 134,139,537 | -6,000 | 36.8805 | 363,713,900 | 2018-10-31 |
| 1682 | 2018-10-30 | 134,145,537 | 91,000 | 36.8822 | 363,713,900 | 2018-09-30 |
| 1683 | 2018-10-29 | 134,054,537 | 17,000 | 36.8571 | 363,713,900 | 2018-09-30 |
| 1684 | 2018-10-26 | 134,037,537 | 3,000 | 36.8525 | 363,713,900 | 2018-09-30 |
| 1685 | 2018-10-25 | 134,034,537 | 669,000 | 36.8516 | 363,713,900 | 2018-09-30 |
| 1686 | 2018-10-24 | 133,365,537 | -47,000 | 36.6677 | 363,713,900 | 2018-09-30 |
| 1687 | 2018-10-23 | 133,412,537 | -178,000 | 36.6806 | 363,713,900 | 2018-09-30 |
| 1688 | 2018-10-22 | 133,590,537 | -282,000 | 36.7296 | 363,713,900 | 2018-09-30 |
| 1689 | 2018-10-19 | 133,872,537 | -116,000 | 36.8071 | 363,713,900 | 2018-09-30 |
| 1690 | 2018-10-18 | 133,988,537 | 80,000 | 36.8390 | 363,713,900 | 2018-09-30 |
| 1691 | 2018-10-16 | 133,908,537 | 9,000 | 36.8170 | 363,713,900 | 2018-09-30 |
| 1692 | 2018-10-15 | 133,899,537 | 160,000 | 36.8145 | 363,713,900 | 2018-09-30 |
| 1693 | 2018-10-12 | 133,739,537 | 30,000 | 36.7705 | 363,713,900 | 2018-09-30 |
| 1694 | 2018-10-11 | 133,709,537 | 63,220 | 36.7623 | 363,713,900 | 2018-09-30 |
| 1695 | 2018-10-10 | 133,646,317 | 122,000 | 36.7449 | 363,713,900 | 2018-09-30 |
| 1696 | 2018-10-09 | 133,524,317 | -263,000 | 36.7114 | 363,713,900 | 2018-09-30 |
| 1697 | 2018-10-08 | 133,787,317 | 101,000 | 36.7837 | 363,713,900 | 2018-09-30 |
| 1698 | 2018-10-05 | 133,686,317 | 153,000 | 36.7559 | 363,713,900 | 2018-09-30 |
| 1699 | 2018-10-04 | 133,533,317 | 38,000 | 36.7138 | 363,713,900 | 2018-09-30 |
| 1700 | 2018-10-03 | 133,495,317 | 149,000 | 36.7034 | 363,713,900 | 2018-09-30 |
| 1701 | 2018-10-02 | 133,346,317 | -39,200 | 36.6624 | 363,713,900 | 2018-09-30 |
| 1702 | 2018-09-28 | 133,385,517 | -50,000 | 36.6732 | 363,713,900 | 2018-08-31 |
| 1703 | 2018-09-27 | 133,435,517 | -64,000 | 36.6869 | 363,713,900 | 2018-08-31 |
| 1704 | 2018-09-26 | 133,499,517 | -230,000 | 36.7045 | 363,713,900 | 2018-08-31 |
| 1705 | 2018-09-24 | 133,729,517 | 141,000 | 36.7678 | 363,713,900 | 2018-08-31 |
| 1706 | 2018-09-21 | 133,588,517 | -315,000 | 36.7290 | 363,713,900 | 2018-08-31 |
| 1707 | 2018-09-20 | 133,903,517 | -32,000 | 36.8156 | 363,713,900 | 2018-08-31 |
| 1708 | 2018-09-19 | 133,935,517 | -17,000 | 36.8244 | 363,713,900 | 2018-08-31 |
| 1709 | 2018-09-18 | 133,952,517 | -138,000 | 36.8291 | 363,713,900 | 2018-08-31 |
| 1710 | 2018-09-17 | 134,090,517 | 161,000 | 36.8670 | 363,713,900 | 2018-08-31 |
| 1711 | 2018-09-14 | 133,929,517 | 73,000 | 36.8228 | 363,713,900 | 2018-08-31 |
| 1712 | 2018-09-13 | 133,856,517 | -204,000 | 36.8027 | 363,713,900 | 2018-08-31 |
| 1713 | 2018-09-12 | 134,060,517 | -120,000 | 36.8588 | 363,713,900 | 2018-08-31 |
| 1714 | 2018-09-11 | 134,180,517 | -120,000 | 36.8918 | 363,713,900 | 2018-08-31 |
| 1715 | 2018-09-10 | 134,300,517 | -26,000 | 36.9248 | 363,713,900 | 2018-08-31 |
| 1716 | 2018-09-07 | 134,326,517 | 266,000 | 36.9319 | 363,713,900 | 2018-08-31 |
| 1717 | 2018-09-06 | 134,060,517 | -54,000 | 36.8588 | 363,713,900 | 2018-08-31 |
| 1718 | 2018-09-05 | 134,114,517 | 65,000 | 36.8736 | 363,713,900 | 2018-08-31 |
| 1719 | 2018-09-04 | 134,049,517 | -110,000 | 36.8558 | 363,713,900 | 2018-08-31 |
| 1720 | 2018-09-03 | 134,159,517 | -548,000 | 36.8860 | 363,713,900 | 2018-08-31 |
| 1721 | 2018-08-31 | 134,707,517 | 170,000 | 37.0367 | 363,713,900 | 2018-08-31 |
| 1722 | 2018-08-30 | 134,537,517 | 104,000 | 36.9899 | 363,713,900 | 2018-07-31 |
| 1723 | 2018-08-29 | 134,433,517 | 11,000 | 36.9613 | 363,713,900 | 2018-07-31 |
| 1724 | 2018-08-28 | 134,422,517 | 245,000 | 36.9583 | 363,713,900 | 2018-07-31 |
| 1725 | 2018-08-27 | 134,177,517 | 75,000 | 36.8910 | 363,713,900 | 2018-07-31 |
| 1726 | 2018-08-24 | 134,102,517 | 269,000 | 36.8703 | 363,713,900 | 2018-07-31 |
| 1727 | 2018-08-23 | 133,833,517 | 24,000 | 36.7964 | 363,713,900 | 2018-07-31 |
| 1728 | 2018-08-22 | 133,809,517 | 102,000 | 36.7898 | 363,713,900 | 2018-07-31 |
| 1729 | 2018-08-21 | 133,707,517 | -521,000 | 36.7617 | 363,713,900 | 2018-07-31 |
| 1730 | 2018-08-20 | 134,228,517 | 27,000 | 36.9050 | 363,713,900 | 2018-07-31 |
| 1731 | 2018-08-17 | 134,201,517 | -217,000 | 36.8975 | 363,713,900 | 2018-07-31 |
| 1732 | 2018-08-16 | 134,418,517 | 84,000 | 36.9572 | 363,713,900 | 2018-07-31 |
| 1733 | 2018-08-15 | 134,334,517 | -117,000 | 36.9341 | 363,713,900 | 2018-07-31 |
| 1734 | 2018-08-14 | 134,451,517 | 114,000 | 36.9663 | 363,713,900 | 2018-07-31 |
| 1735 | 2018-08-13 | 134,337,517 | 0 | 36.9349 | 363,713,900 | 2018-07-31 |
| 1736 | 2018-08-10 | 134,337,517 | -60,000 | 36.9349 | 363,713,900 | 2018-07-31 |
| 1737 | 2018-08-09 | 134,397,517 | 101,000 | 36.9514 | 363,713,900 | 2018-07-31 |
| 1738 | 2018-08-08 | 134,296,517 | 79,000 | 36.9237 | 363,713,900 | 2018-07-31 |
| 1739 | 2018-08-07 | 134,217,517 | -27,000 | 36.9019 | 363,713,900 | 2018-07-31 |
| 1740 | 2018-08-06 | 134,244,517 | -52,000 | 36.9094 | 363,713,900 | 2018-07-31 |
| 1741 | 2018-08-03 | 134,296,517 | 33,000 | 36.9237 | 363,713,900 | 2018-07-31 |
| 1742 | 2018-08-02 | 134,263,517 | 3,000 | 36.9146 | 363,713,900 | 2018-07-31 |
| 1743 | 2018-08-01 | 134,260,517 | 171,460 | 36.9138 | 363,713,900 | 2018-07-31 |
| 1744 | 2018-07-31 | 134,089,057 | 113,000 | 36.8666 | 363,713,900 | 2018-07-31 |
| 1745 | 2018-07-30 | 133,976,057 | 306,600 | 36.8356 | 363,713,900 | 2018-06-30 |
| 1746 | 2018-07-27 | 133,669,457 | -14,000 | 36.7513 | 363,713,900 | 2018-06-30 |
| 1747 | 2018-07-26 | 133,683,457 | -34,000 | 36.7551 | 363,713,900 | 2018-06-30 |
| 1748 | 2018-07-25 | 133,717,457 | 6,000 | 36.7645 | 363,713,900 | 2018-06-30 |
| 1749 | 2018-07-24 | 133,711,457 | -5,000 | 36.7628 | 363,713,900 | 2018-06-30 |
| 1750 | 2018-07-23 | 133,716,457 | -35,000 | 36.7642 | 363,713,900 | 2018-06-30 |
| 1751 | 2018-07-20 | 133,751,457 | 8,000 | 36.7738 | 363,713,900 | 2018-06-30 |
| 1752 | 2018-07-19 | 133,743,457 | -33,000 | 36.7716 | 363,713,900 | 2018-06-30 |
| 1753 | 2018-07-18 | 133,776,457 | -38,000 | 36.7807 | 363,713,900 | 2018-06-30 |
| 1754 | 2018-07-17 | 133,814,457 | -15,000 | 36.7911 | 363,713,900 | 2018-06-30 |
| 1755 | 2018-07-16 | 133,829,457 | 158,000 | 36.7953 | 363,713,900 | 2018-06-30 |
| 1756 | 2018-07-13 | 133,671,457 | 82,000 | 36.7518 | 363,713,900 | 2018-06-30 |
| 1757 | 2018-07-12 | 133,589,457 | 1,000 | 36.7293 | 363,713,900 | 2018-06-30 |
| 1758 | 2018-07-11 | 133,588,457 | -75,000 | 36.7290 | 363,713,900 | 2018-06-30 |
| 1759 | 2018-07-10 | 133,663,457 | 363,000 | 36.7496 | 363,713,900 | 2018-06-30 |
| 1760 | 2018-07-09 | 133,300,457 | -93,000 | 36.6498 | 363,713,900 | 2018-06-30 |
| 1761 | 2018-07-06 | 133,393,457 | -17,000 | 36.6754 | 363,713,900 | 2018-06-30 |
| 1762 | 2018-07-05 | 133,410,457 | 36,000 | 36.6801 | 363,713,900 | 2018-06-30 |
| 1763 | 2018-07-04 | 133,374,457 | 158,000 | 36.6702 | 363,713,900 | 2018-06-30 |
| 1764 | 2018-07-03 | 133,216,457 | 118,000 | 36.6267 | 363,713,900 | 2018-06-30 |
| 1765 | 2018-06-29 | 133,098,457 | 166,000 | 36.5943 | 363,713,900 | 2018-05-31 |
| 1766 | 2018-06-28 | 132,932,457 | 52,000 | 36.5486 | 363,713,900 | 2018-05-31 |
| 1767 | 2018-06-27 | 132,880,457 | 90,000 | 36.5343 | 363,713,900 | 2018-05-31 |
| 1768 | 2018-06-26 | 132,790,457 | -77,000 | 36.5096 | 363,713,900 | 2018-05-31 |
| 1769 | 2018-06-25 | 132,867,457 | -70,000 | 36.5308 | 363,713,900 | 2018-05-31 |
| 1770 | 2018-06-22 | 132,937,457 | -176,000 | 36.5500 | 363,713,900 | 2018-05-31 |
| 1771 | 2018-06-21 | 133,113,457 | 82,000 | 36.5984 | 363,713,900 | 2018-05-31 |
| 1772 | 2018-06-20 | 133,031,457 | 135,000 | 36.5759 | 363,713,900 | 2018-05-31 |
| 1773 | 2018-06-19 | 132,896,457 | -7,000 | 36.5387 | 363,713,900 | 2018-05-31 |
| 1774 | 2018-06-15 | 132,903,457 | 96,000 | 36.5407 | 363,713,900 | 2018-05-31 |
| 1775 | 2018-06-14 | 132,807,457 | -13,058,000 | 36.5143 | 363,713,900 | 2018-05-31 |
| 1776 | 2018-06-13 | 145,865,457 | 16,000 | 40.1044 | 363,713,900 | 2018-05-31 |
| 1777 | 2018-06-12 | 145,849,457 | 151,000 | 40.1001 | 363,713,900 | 2018-05-31 |
| 1778 | 2018-06-11 | 145,698,457 | -45,000 | 40.0585 | 363,713,900 | 2018-05-31 |
| 1779 | 2018-06-08 | 145,743,457 | 24,000 | 40.0709 | 363,713,900 | 2018-05-31 |
| 1780 | 2018-06-07 | 145,719,457 | 77,000 | 40.0643 | 363,713,900 | 2018-05-31 |
| 1781 | 2018-06-06 | 145,642,457 | 156,000 | 40.0431 | 363,713,900 | 2018-05-31 |
| 1782 | 2018-06-05 | 145,486,457 | -1,000 | 40.0002 | 363,713,900 | 2018-05-31 |
| 1783 | 2018-06-04 | 145,487,457 | 296,000 | 40.0005 | 363,713,900 | 2018-05-31 |
| 1784 | 2018-06-01 | 145,191,457 | 208,000 | 39.9191 | 363,713,900 | 2018-05-31 |
| 1785 | 2018-05-31 | 144,983,457 | -21,858,000 | 39.8620 | 363,713,900 | 2018-05-31 |
| 1786 | 2018-05-30 | 166,841,457 | 108,000 | 45.8716 | 363,713,900 | 2018-04-30 |
| 1787 | 2018-05-29 | 166,733,457 | -27,000 | 45.8419 | 363,713,900 | 2018-04-30 |
| 1788 | 2018-05-28 | 166,760,457 | 125,000 | 45.8493 | 363,713,900 | 2018-04-30 |
| 1789 | 2018-05-25 | 166,635,457 | 46,000 | 45.8150 | 363,713,900 | 2018-04-30 |
| 1790 | 2018-05-24 | 166,589,457 | -507,000 | 45.8023 | 363,713,900 | 2018-04-30 |
| 1791 | 2018-05-23 | 167,096,457 | -79,000 | 45.9417 | 363,713,900 | 2018-04-30 |
| 1792 | 2018-05-21 | 167,175,457 | -52,000 | 45.9635 | 363,713,900 | 2018-04-30 |
| 1793 | 2018-05-18 | 167,227,457 | 27,000 | 45.9777 | 363,713,900 | 2018-04-30 |
| 1794 | 2018-05-17 | 167,200,457 | -13,509 | 45.9703 | 363,713,900 | 2018-04-30 |
| 1795 | 2018-05-16 | 167,213,966 | -112,000 | 45.9740 | 363,713,900 | 2018-04-30 |
| 1796 | 2018-05-15 | 167,325,966 | 0 | 46.0048 | 363,713,900 | 2018-04-30 |
| 1797 | 2018-05-14 | 167,325,966 | 1,000 | 46.0048 | 363,713,900 | 2018-04-30 |
| 1798 | 2018-05-11 | 167,324,966 | -181,000 | 46.0046 | 363,713,900 | 2018-04-30 |
| 1799 | 2018-05-10 | 167,505,966 | 81,000 | 46.0543 | 363,713,900 | 2018-04-30 |
| 1800 | 2018-05-09 | 167,424,966 | 27,000 | 46.0321 | 363,713,900 | 2018-04-30 |
| 1801 | 2018-05-08 | 167,397,966 | 16,000 | 46.0246 | 363,713,900 | 2018-04-30 |
| 1802 | 2018-05-07 | 167,381,966 | -245,000 | 46.0202 | 363,713,900 | 2018-04-30 |
| 1803 | 2018-05-04 | 167,626,966 | -40,000 | 46.0876 | 363,713,900 | 2018-04-30 |
| 1804 | 2018-05-03 | 167,666,966 | 849,000 | 46.0986 | 363,713,900 | 2018-04-30 |
| 1805 | 2018-05-02 | 166,817,966 | 379,000 | 45.8652 | 363,713,900 | 2018-04-30 |
| 1806 | 2018-04-30 | 166,438,966 | -6,142,000 | 45.7610 | 363,713,900 | 2018-04-30 |
| 1807 | 2018-04-27 | 172,580,966 | 6,104,000 | 47.4496 | 363,713,900 | 2018-03-31 |
| 1808 | 2018-04-26 | 166,476,966 | -119,000 | 45.7714 | 363,713,900 | 2018-03-31 |
| 1809 | 2018-04-25 | 166,595,966 | 131,000 | 45.8041 | 363,713,900 | 2018-03-31 |
| 1810 | 2018-04-24 | 166,464,966 | -57,000 | 45.7681 | 363,713,900 | 2018-03-31 |
| 1811 | 2018-04-23 | 166,521,966 | -18,000 | 45.7838 | 363,713,900 | 2018-03-31 |
| 1812 | 2018-04-20 | 166,539,966 | 255,000 | 45.7887 | 363,713,900 | 2018-03-31 |
| 1813 | 2018-04-19 | 166,284,966 | -133,000 | 45.7186 | 363,713,900 | 2018-03-31 |
| 1814 | 2018-04-18 | 166,417,966 | 333,000 | 45.7552 | 363,713,900 | 2018-03-31 |
| 1815 | 2018-04-17 | 166,084,966 | 37,000 | 45.6636 | 363,713,900 | 2018-03-31 |
| 1816 | 2018-04-16 | 166,047,966 | 246,000 | 45.6535 | 363,713,900 | 2018-03-31 |
| 1817 | 2018-04-13 | 165,801,966 | -353,000 | 45.5858 | 363,713,900 | 2018-03-31 |
| 1818 | 2018-04-12 | 166,154,966 | 98,000 | 45.6829 | 363,713,900 | 2018-03-31 |
| 1819 | 2018-04-11 | 166,056,966 | -172,000 | 45.6559 | 363,713,900 | 2018-03-31 |
| 1820 | 2018-04-10 | 166,228,966 | 126,000 | 45.7032 | 363,713,900 | 2018-03-31 |
| 1821 | 2018-04-09 | 166,102,966 | 281,000 | 45.6686 | 363,713,900 | 2018-03-31 |
| 1822 | 2018-04-06 | 165,821,966 | -112,000 | 45.5913 | 363,713,900 | 2018-03-31 |
| 1823 | 2018-04-04 | 165,933,966 | 338,000 | 45.6221 | 363,713,900 | 2018-03-31 |
| 1824 | 2018-04-03 | 165,595,966 | 121,000 | 45.5292 | 363,713,900 | 2018-03-31 |
| 1825 | 2018-03-29 | 165,474,966 | 1,036,000 | 45.4959 | 363,713,900 | 2018-02-28 |
| 1826 | 2018-03-28 | 164,438,966 | -41,000 | 45.2111 | 363,713,900 | 2018-02-28 |
| 1827 | 2018-03-27 | 164,479,966 | 58,000 | 45.2223 | 363,713,900 | 2018-02-28 |
| 1828 | 2018-03-26 | 164,421,966 | 46,000 | 45.2064 | 363,713,900 | 2018-02-28 |
| 1829 | 2018-03-23 | 164,375,966 | 35,000 | 45.1938 | 363,713,900 | 2018-02-28 |
| 1830 | 2018-03-22 | 164,340,966 | -152,000 | 45.1841 | 363,713,900 | 2018-02-28 |
| 1831 | 2018-03-21 | 164,492,966 | -46,000 | 45.2259 | 363,713,900 | 2018-02-28 |
| 1832 | 2018-03-20 | 164,538,966 | -310,000 | 45.2386 | 363,713,900 | 2018-02-28 |
| 1833 | 2018-03-19 | 164,848,966 | 122,000 | 45.3238 | 363,713,900 | 2018-02-28 |
| 1834 | 2018-03-16 | 164,726,966 | -3,000 | 45.2903 | 363,713,900 | 2018-02-28 |
| 1835 | 2018-03-15 | 164,729,966 | -144,000 | 45.2911 | 363,713,900 | 2018-02-28 |
| 1836 | 2018-03-14 | 164,873,966 | 265,000 | 45.3307 | 363,713,900 | 2018-02-28 |
| 1837 | 2018-03-13 | 164,608,966 | 395,000 | 45.2578 | 363,713,900 | 2018-02-28 |
| 1838 | 2018-03-12 | 164,213,966 | 353,000 | 45.1492 | 363,713,900 | 2018-02-28 |
| 1839 | 2018-03-09 | 163,860,966 | 69,000 | 45.0522 | 363,713,900 | 2018-02-28 |
| 1840 | 2018-03-08 | 163,791,966 | 452,000 | 45.0332 | 363,713,900 | 2018-02-28 |
| 1841 | 2018-03-07 | 163,339,966 | -349,000 | 44.9089 | 363,713,900 | 2018-02-28 |
| 1842 | 2018-03-06 | 163,688,966 | 87,000 | 45.0049 | 363,713,900 | 2018-02-28 |
| 1843 | 2018-03-05 | 163,601,966 | -94,000 | 44.9809 | 363,713,900 | 2018-02-28 |
| 1844 | 2018-03-02 | 163,695,966 | -7,000 | 45.0068 | 363,713,900 | 2018-02-28 |
| 1845 | 2018-03-01 | 163,702,966 | -11,000 | 45.0087 | 363,713,900 | 2018-02-28 |
| 1846 | 2018-02-28 | 163,713,966 | -44,000 | 45.0117 | 363,713,900 | 2018-02-28 |
| 1847 | 2018-02-27 | 163,757,966 | -17,000 | 45.0238 | 363,713,900 | 2018-01-31 |
| 1848 | 2018-02-26 | 163,774,966 | 0 | 45.0285 | 363,713,900 | 2018-01-31 |
| 1849 | 2018-02-23 | 163,774,966 | -114,000 | 45.0285 | 363,713,900 | 2018-01-31 |
| 1850 | 2018-02-22 | 163,888,966 | 153,000 | 45.0599 | 363,713,900 | 2018-01-31 |
| 1851 | 2018-02-21 | 163,735,966 | -226,000 | 45.0178 | 363,713,900 | 2018-01-31 |
| 1852 | 2018-02-20 | 163,961,966 | -41,000 | 45.0799 | 363,713,900 | 2018-01-31 |
| 1853 | 2018-02-15 | 164,002,966 | 0 | 45.0912 | 363,713,900 | 2018-01-31 |
| 1854 | 2018-02-14 | 164,002,966 | -3,024,000 | 45.0912 | 363,713,900 | 2018-01-31 |
| 1855 | 2018-02-13 | 167,026,966 | 1,170,000 | 45.9226 | 363,713,900 | 2018-01-31 |
| 1856 | 2018-02-12 | 165,856,966 | 1,985,000 | 45.6009 | 363,713,900 | 2018-01-31 |
| 1857 | 2018-02-09 | 163,871,966 | -92,080 | 45.0552 | 363,713,900 | 2018-01-31 |
| 1858 | 2018-02-08 | 163,964,046 | -409,000 | 45.0805 | 363,713,900 | 2018-01-31 |
| 1859 | 2018-02-07 | 164,373,046 | -499,000 | 45.1930 | 363,713,900 | 2018-01-31 |
| 1860 | 2018-02-06 | 164,872,046 | 86,000 | 45.3301 | 363,713,900 | 2018-01-31 |
| 1861 | 2018-02-05 | 164,786,046 | -21,000 | 45.3065 | 363,713,900 | 2018-01-31 |
| 1862 | 2018-02-02 | 164,807,046 | -136,000 | 45.3123 | 363,713,900 | 2018-01-31 |
| 1863 | 2018-02-01 | 164,943,046 | -292,000 | 45.3497 | 363,713,900 | 2018-01-31 |
| 1864 | 2018-01-31 | 165,235,046 | -371,000 | 45.4300 | 363,713,900 | 2018-01-31 |
| 1865 | 2018-01-30 | 165,606,046 | -5,000 | 45.5320 | 363,713,900 | 2017-12-31 |
| 1866 | 2018-01-29 | 165,611,046 | -47,000 | 45.5333 | 363,713,900 | 2017-12-31 |
| 1867 | 2018-01-26 | 165,658,046 | 38,000 | 45.5463 | 363,713,900 | 2017-12-31 |
| 1868 | 2018-01-25 | 165,620,046 | -160,000 | 45.5358 | 363,713,900 | 2017-12-31 |
| 1869 | 2018-01-24 | 165,780,046 | 228,000 | 45.5798 | 363,713,900 | 2017-12-31 |
| 1870 | 2018-01-23 | 165,552,046 | 55,000 | 45.5171 | 363,713,900 | 2017-12-31 |
| 1871 | 2018-01-22 | 165,497,046 | -155,000 | 45.5020 | 363,713,900 | 2017-12-31 |
| 1872 | 2018-01-19 | 165,652,046 | 49,000 | 45.5446 | 363,713,900 | 2017-12-31 |
| 1873 | 2018-01-18 | 165,603,046 | 29,000 | 45.5311 | 363,713,900 | 2017-12-31 |
| 1874 | 2018-01-17 | 165,574,046 | -28,000 | 45.5232 | 363,713,900 | 2017-12-31 |
| 1875 | 2018-01-16 | 165,602,046 | 202,000 | 45.5309 | 363,713,900 | 2017-12-31 |
| 1876 | 2018-01-15 | 165,400,046 | -401,000 | 45.4753 | 363,713,900 | 2017-12-31 |
| 1877 | 2018-01-12 | 165,801,046 | 3,508,000 | 45.5856 | 363,713,900 | 2017-12-31 |
| 1878 | 2018-01-11 | 162,293,046 | -265,000 | 44.6211 | 363,713,900 | 2017-12-31 |
| 1879 | 2018-01-10 | 162,558,046 | 150,000 | 44.6939 | 363,713,900 | 2017-12-31 |
| 1880 | 2018-01-09 | 162,408,046 | 327,000 | 44.6527 | 363,713,900 | 2017-12-31 |
| 1881 | 2018-01-08 | 162,081,046 | -3,000 | 44.5628 | 363,713,900 | 2017-12-31 |
| 1882 | 2018-01-05 | 162,084,046 | -662,000 | 44.5636 | 363,713,900 | 2017-12-31 |
| 1883 | 2018-01-04 | 162,746,046 | 146,000 | 44.7456 | 363,713,900 | 2017-12-31 |
| 1884 | 2018-01-03 | 162,600,046 | 615,000 | 44.7055 | 363,713,900 | 2017-12-31 |
| 1885 | 2018-01-02 | 161,985,046 | -75,000 | 44.5364 | 363,713,900 | 2017-12-31 |
| 1886 | 2017-12-29 | 162,060,046 | 120,180 | 44.5570 | 363,713,900 | 2017-11-30 |
| 1887 | 2017-12-28 | 161,939,866 | -52,000 | 44.5240 | 363,713,900 | 2017-11-30 |
| 1888 | 2017-12-27 | 161,991,866 | -188,000 | 44.5383 | 363,713,900 | 2017-11-30 |
| 1889 | 2017-12-22 | 162,179,866 | 100,000 | 44.5900 | 363,713,900 | 2017-11-30 |
| 1890 | 2017-12-21 | 162,079,866 | 19,000 | 44.5625 | 363,713,900 | 2017-11-30 |
| 1891 | 2017-12-20 | 162,060,866 | 31,000 | 44.5572 | 363,713,900 | 2017-11-30 |
| 1892 | 2017-12-19 | 162,029,866 | -18,000 | 44.5487 | 363,713,900 | 2017-11-30 |
| 1893 | 2017-12-18 | 162,047,866 | 179,000 | 44.5537 | 363,713,900 | 2017-11-30 |
| 1894 | 2017-12-15 | 161,868,866 | -340,000 | 44.5044 | 363,713,900 | 2017-11-30 |
| 1895 | 2017-12-14 | 162,208,866 | -79,000 | 44.5979 | 363,713,900 | 2017-11-30 |
| 1896 | 2017-12-13 | 162,287,866 | -26,000 | 44.6196 | 363,713,900 | 2017-11-30 |
| 1897 | 2017-12-12 | 162,313,866 | 54,000 | 44.6268 | 363,713,900 | 2017-11-30 |
| 1898 | 2017-12-11 | 162,259,866 | 437,000 | 44.6120 | 363,713,900 | 2017-11-30 |
| 1899 | 2017-12-08 | 161,822,866 | 501,000 | 44.4918 | 363,713,900 | 2017-11-30 |
| 1900 | 2017-12-07 | 161,321,866 | 8,000 | 44.3541 | 363,713,900 | 2017-11-30 |
| 1901 | 2017-12-06 | 161,313,866 | 30,000 | 44.3519 | 363,713,900 | 2017-11-30 |
| 1902 | 2017-12-05 | 161,283,866 | 89,000 | 44.3436 | 363,713,900 | 2017-11-30 |
| 1903 | 2017-12-04 | 161,194,866 | -121,000 | 44.3191 | 363,713,900 | 2017-11-30 |
| 1904 | 2017-12-01 | 161,315,866 | -167,000 | 44.3524 | 363,713,900 | 2017-11-30 |
| 1905 | 2017-11-30 | 161,482,866 | 789,000 | 44.3983 | 363,713,900 | 2017-11-30 |
| 1906 | 2017-11-29 | 160,693,866 | -3,000 | 44.1814 | 363,713,900 | 2017-10-31 |
| 1907 | 2017-11-28 | 160,696,866 | -264,000 | 44.1822 | 363,713,900 | 2017-10-31 |
| 1908 | 2017-11-27 | 160,960,866 | 749,000 | 44.2548 | 363,713,900 | 2017-10-31 |
| 1909 | 2017-11-24 | 160,211,866 | -826,000 | 44.0489 | 363,713,900 | 2017-10-31 |
| 1910 | 2017-11-23 | 161,037,866 | 215,000 | 44.2760 | 363,713,900 | 2017-10-31 |
| 1911 | 2017-11-22 | 160,822,866 | 34,000 | 44.2169 | 363,713,900 | 2017-10-31 |
| 1912 | 2017-11-21 | 160,788,866 | 44,000 | 44.2075 | 363,713,900 | 2017-10-31 |
| 1913 | 2017-11-20 | 160,744,866 | 321,223 | 44.1954 | 363,713,900 | 2017-10-31 |
| 1914 | 2017-11-17 | 160,423,643 | 158,000 | 44.1071 | 363,713,900 | 2017-10-31 |
| 1915 | 2017-11-16 | 160,265,643 | 709,000 | 44.0637 | 363,713,900 | 2017-10-31 |
| 1916 | 2017-11-15 | 159,556,643 | 769,000 | 43.8687 | 363,713,900 | 2017-10-31 |
| 1917 | 2017-11-14 | 158,787,643 | 83,000 | 43.6573 | 363,713,900 | 2017-10-31 |
| 1918 | 2017-11-13 | 158,704,643 | 27,000 | 43.6345 | 363,713,900 | 2017-10-31 |
| 1919 | 2017-11-10 | 158,677,643 | -135,000 | 43.6270 | 363,713,900 | 2017-10-31 |
| 1920 | 2017-11-09 | 158,812,643 | -189,000 | 43.6642 | 363,713,900 | 2017-10-31 |
| 1921 | 2017-11-08 | 159,001,643 | 45,000 | 43.7161 | 363,713,900 | 2017-10-31 |
| 1922 | 2017-11-07 | 158,956,643 | -142,000 | 43.7038 | 363,713,900 | 2017-10-31 |
| 1923 | 2017-11-06 | 159,098,643 | -85,100 | 43.7428 | 363,713,900 | 2017-10-31 |
| 1924 | 2017-11-03 | 159,183,743 | -517,900 | 43.7662 | 363,713,900 | 2017-10-31 |
| 1925 | 2017-11-02 | 159,701,643 | 99,000 | 43.9086 | 363,713,900 | 2017-10-31 |
| 1926 | 2017-11-01 | 159,602,643 | -97,000 | 43.8814 | 363,713,900 | 2017-10-31 |
| 1927 | 2017-10-31 | 159,699,643 | 272,000 | 43.9080 | 363,713,900 | 2017-10-31 |
| 1928 | 2017-10-30 | 159,427,643 | 132,000 | 43.8333 | 363,713,900 | 2017-09-30 |
| 1929 | 2017-10-27 | 159,295,643 | 337,000 | 43.7970 | 363,713,900 | 2017-09-30 |
| 1930 | 2017-10-26 | 158,958,643 | -115,000 | 43.7043 | 363,713,900 | 2017-09-30 |
| 1931 | 2017-10-25 | 159,073,643 | -411,000 | 43.7359 | 363,713,900 | 2017-09-30 |
| 1932 | 2017-10-24 | 159,484,643 | -2,233,000 | 43.8489 | 363,713,900 | 2017-09-30 |
| 1933 | 2017-10-23 | 161,717,643 | -192,000 | 44.4629 | 363,713,900 | 2017-09-30 |
| 1934 | 2017-10-20 | 161,909,643 | -307,390 | 44.5157 | 363,713,900 | 2017-09-30 |
| 1935 | 2017-10-19 | 162,217,033 | -278,000 | 44.6002 | 363,713,900 | 2017-09-30 |
| 1936 | 2017-10-18 | 162,495,033 | -474,000 | 44.6766 | 363,713,900 | 2017-09-30 |
| 1937 | 2017-10-17 | 162,969,033 | 1,748,196 | 44.8069 | 363,713,900 | 2017-09-30 |
| 1938 | 2017-10-16 | 161,220,837 | 350,000 | 44.3263 | 363,713,900 | 2017-09-30 |
| 1939 | 2017-10-13 | 160,870,837 | 50,000 | 44.2300 | 363,713,900 | 2017-09-30 |
| 1940 | 2017-10-12 | 160,820,837 | 34,000 | 44.2163 | 363,713,900 | 2017-09-30 |
| 1941 | 2017-10-11 | 160,786,837 | 557,000 | 44.2070 | 363,713,900 | 2017-09-30 |
| 1942 | 2017-10-10 | 160,229,837 | -222,000 | 44.0538 | 363,713,900 | 2017-09-30 |
| 1943 | 2017-10-09 | 160,451,837 | 160,000 | 44.1148 | 363,713,900 | 2017-09-30 |
| 1944 | 2017-10-06 | 160,291,837 | 209,000 | 44.0709 | 363,713,900 | 2017-09-30 |
| 1945 | 2017-10-04 | 160,082,837 | 109,000 | 44.0134 | 363,713,900 | 2017-09-30 |
| 1946 | 2017-10-03 | 159,973,837 | -9,000 | 43.9834 | 363,713,900 | 2017-09-30 |
| 1947 | 2017-09-29 | 159,982,837 | 6,000 | 43.9859 | 363,713,900 | 2017-08-31 |
| 1948 | 2017-09-28 | 159,976,837 | -280,000 | 43.9843 | 363,713,900 | 2017-08-31 |
| 1949 | 2017-09-27 | 160,256,837 | -142,100 | 44.0612 | 363,713,900 | 2017-08-31 |
| 1950 | 2017-09-26 | 160,398,937 | -1,051,000 | 44.1003 | 363,713,900 | 2017-08-31 |
| 1951 | 2017-09-25 | 161,449,937 | -309,610 | 44.3893 | 363,713,900 | 2017-08-31 |
| 1952 | 2017-09-22 | 161,759,547 | -163,000 | 44.4744 | 363,713,900 | 2017-08-31 |
| 1953 | 2017-09-21 | 161,922,547 | 863,000 | 44.5192 | 363,713,900 | 2017-08-31 |
| 1954 | 2017-09-20 | 161,059,547 | -561,000 | 44.2819 | 363,713,900 | 2017-08-31 |
| 1955 | 2017-09-19 | 161,620,547 | -1,751,000 | 44.4362 | 363,713,900 | 2017-08-31 |
| 1956 | 2017-09-18 | 163,371,547 | -594,000 | 44.9176 | 363,713,900 | 2017-08-31 |
| 1957 | 2017-09-15 | 163,965,547 | -429,000 | 45.0809 | 363,713,900 | 2017-08-31 |
| 1958 | 2017-09-14 | 164,394,547 | -142,000 | 45.1989 | 363,713,900 | 2017-08-31 |
| 1959 | 2017-09-13 | 164,536,547 | -704,000 | 45.2379 | 363,713,900 | 2017-08-31 |
| 1960 | 2017-09-12 | 165,240,547 | 291,000 | 45.4315 | 363,713,900 | 2017-08-31 |
| 1961 | 2017-09-11 | 164,949,547 | 21,000 | 45.3515 | 363,713,900 | 2017-08-31 |
| 1962 | 2017-09-08 | 164,928,547 | 550,581 | 45.3457 | 363,713,900 | 2017-08-31 |
| 1963 | 2017-09-07 | 164,377,966 | -333,900 | 45.1943 | 363,713,900 | 2017-08-31 |
| 1964 | 2017-09-06 | 164,711,866 | -3,292,549 | 45.2861 | 363,713,900 | 2017-08-31 |
| 1965 | 2017-09-05 | 168,004,415 | 2,966,749 | 46.1914 | 363,713,900 | 2017-08-31 |
| 1966 | 2017-09-04 | 165,037,666 | -1,401,080 | 45.3757 | 363,713,900 | 2017-08-31 |
| 1967 | 2017-09-01 | 166,438,746 | 1,510,080 | 45.7609 | 363,713,900 | 2017-08-31 |
| 1968 | 2017-08-31 | 164,928,666 | -128,000 | 45.3457 | 363,713,900 | 2017-08-31 |
| 1969 | 2017-08-30 | 165,056,666 | 1,209,900 | 45.3809 | 363,713,900 | 2017-07-31 |
| 1970 | 2017-08-29 | 163,846,766 | 193,000 | 45.0483 | 363,713,900 | 2017-07-31 |
| 1971 | 2017-08-28 | 163,653,766 | -368,000 | 44.9952 | 363,713,900 | 2017-07-31 |
| 1972 | 2017-08-25 | 164,021,766 | 209,000 | 45.0964 | 363,713,900 | 2017-07-31 |
| 1973 | 2017-08-24 | 163,812,766 | -227,000 | 45.0389 | 363,713,900 | 2017-07-31 |
| 1974 | 2017-08-23 | 164,039,766 | 0 | 45.1013 | 363,713,900 | 2017-07-31 |
| 1975 | 2017-08-22 | 164,039,766 | 21,000 | 45.1013 | 363,713,900 | 2017-07-31 |
| 1976 | 2017-08-21 | 164,018,766 | 45,000 | 45.0955 | 363,713,900 | 2017-07-31 |
| 1977 | 2017-08-18 | 163,973,766 | -369,000 | 45.0832 | 363,713,900 | 2017-07-31 |
| 1978 | 2017-08-17 | 164,342,766 | -417,200 | 45.1846 | 363,713,900 | 2017-07-31 |
| 1979 | 2017-08-16 | 164,759,966 | -394,000 | 45.2993 | 363,713,900 | 2017-07-31 |
| 1980 | 2017-08-15 | 165,153,966 | 24,000 | 45.4077 | 363,713,900 | 2017-07-31 |
| 1981 | 2017-08-14 | 165,129,966 | -918,081 | 45.4011 | 363,713,900 | 2017-07-31 |
| 1982 | 2017-08-11 | 166,048,047 | -11,000 | 45.6535 | 363,713,900 | 2017-07-31 |
| 1983 | 2017-08-10 | 166,059,047 | -1,198,000 | 45.6565 | 363,713,900 | 2017-07-31 |
| 1984 | 2017-08-09 | 167,257,047 | -1,052,000 | 45.9859 | 363,713,900 | 2017-07-31 |
| 1985 | 2017-08-08 | 168,309,047 | -532,000 | 46.2751 | 363,713,900 | 2017-07-31 |
| 1986 | 2017-08-07 | 168,841,047 | 127,000 | 46.4214 | 363,713,900 | 2017-07-31 |
| 1987 | 2017-08-04 | 168,714,047 | -702,000 | 46.3865 | 363,713,900 | 2017-07-31 |
| 1988 | 2017-08-03 | 169,416,047 | -181,000 | 46.5795 | 363,713,900 | 2017-07-31 |
| 1989 | 2017-08-02 | 169,597,047 | -62,000 | 46.6292 | 363,713,900 | 2017-07-31 |
| 1990 | 2017-08-01 | 169,659,047 | 280,000 | 46.6463 | 363,713,900 | 2017-07-31 |
| 1991 | 2017-07-31 | 169,379,047 | -91,000 | 46.5693 | 363,713,900 | 2017-07-31 |
| 1992 | 2017-07-28 | 169,470,047 | -107,000 | 46.5943 | 363,713,900 | 2017-06-30 |
| 1993 | 2017-07-27 | 169,577,047 | -345,000 | 46.6237 | 363,713,900 | 2017-06-30 |
| 1994 | 2017-07-26 | 169,922,047 | -249,287 | 46.7186 | 363,713,900 | 2017-06-30 |
| 1995 | 2017-07-25 | 170,171,334 | -10,713 | 46.7871 | 363,713,900 | 2017-06-30 |
| 1996 | 2017-07-24 | 170,182,047 | -5,000 | 46.7901 | 363,713,900 | 2017-06-30 |
| 1997 | 2017-07-21 | 170,187,047 | -403,000 | 46.7915 | 363,713,900 | 2017-06-30 |
| 1998 | 2017-07-20 | 170,590,047 | -1,600,313 | 46.9023 | 363,713,900 | 2017-06-30 |
| 1999 | 2017-07-19 | 172,190,360 | 1,895,313 | 47.3423 | 363,713,900 | 2017-06-30 |
| 2000 | 2017-07-18 | 170,295,047 | -159,158 | 46.8212 | 363,713,900 | 2017-06-30 |
| 2001 | 2017-07-17 | 170,454,205 | -154,842 | 46.8649 | 363,713,900 | 2017-06-30 |
| 2002 | 2017-07-14 | 170,609,047 | -316,000 | 46.9075 | 363,713,900 | 2017-06-30 |
| 2003 | 2017-07-13 | 170,925,047 | 240,000 | 46.9944 | 363,713,900 | 2017-06-30 |
| 2004 | 2017-07-12 | 170,685,047 | -119,000 | 46.9284 | 363,713,900 | 2017-06-30 |
| 2005 | 2017-07-11 | 170,804,047 | -128,000 | 46.9611 | 363,713,900 | 2017-06-30 |
| 2006 | 2017-07-10 | 170,932,047 | 63,000 | 46.9963 | 363,713,900 | 2017-06-30 |
| 2007 | 2017-07-07 | 170,869,047 | 82,000 | 46.9790 | 363,713,900 | 2017-06-30 |
| 2008 | 2017-07-06 | 170,787,047 | 63,000 | 46.9564 | 363,713,900 | 2017-06-30 |
| 2009 | 2017-07-05 | 170,724,047 | -1,124,000 | 46.9391 | 363,713,900 | 2017-06-30 |
| 2010 | 2017-07-04 | 171,848,047 | -52,000 | 47.2481 | 363,713,900 | 2017-06-30 |
| 2011 | 2017-07-03 | 171,900,047 | -352,000 | 47.2624 | 363,713,900 | 2017-06-30 |
| 2012 | 2017-06-30 | 172,252,047 | 364,000 | 47.3592 | 363,713,900 | 2017-06-30 |
| 2013 | 2017-06-29 | 171,888,047 | 36,000 | 47.2591 | 363,713,900 | 2017-05-31 |
| 2014 | 2017-06-28 | 171,852,047 | 215,000 | 47.2492 | 363,713,900 | 2017-05-31 |
| 2015 | 2017-06-27 | 171,637,047 | 6,000 | 47.1901 | 363,713,900 | 2017-05-31 |
| 2016 | 2017-06-26 | 171,631,047 | 174,000 | 47.1885 | 363,713,900 | 2017-05-31 |
| 2017 | 2017-06-23 | 171,457,047 | -14,548,840 | 47.1406 | 363,713,900 | 2017-05-31 |
| 2018 | 2017-06-22 | 186,005,887 | 14,451,840 | 51.1407 | 363,713,900 | 2017-05-31 |
| 2019 | 2017-06-21 | 171,554,047 | 32,344,000 | 47.1673 | 363,713,900 | 2017-05-31 |
| 2020 | 2017-06-20 | 139,210,047 | -183,000 | 38.2746 | 363,713,900 | 2017-05-31 |
| 2021 | 2017-06-19 | 139,393,047 | -101,000 | 38.3249 | 363,713,900 | 2017-05-31 |
| 2022 | 2017-06-16 | 139,494,047 | -47,000 | 38.3527 | 363,713,900 | 2017-05-31 |
| 2023 | 2017-06-15 | 139,541,047 | -709,000 | 38.3656 | 363,713,900 | 2017-05-31 |
| 2024 | 2017-06-14 | 140,250,047 | -14,943,410 | 38.5605 | 363,713,900 | 2017-05-31 |
| 2025 | 2017-06-13 | 155,193,457 | 140,000 | 42.6691 | 363,713,900 | 2017-05-31 |
| 2026 | 2017-06-12 | 155,053,457 | -1,412,000 | 42.6306 | 363,713,900 | 2017-05-31 |
| 2027 | 2017-06-09 | 156,465,457 | 13,399,410 | 43.0188 | 363,713,900 | 2017-05-31 |
| 2028 | 2017-06-08 | 143,066,047 | -174,000 | 39.3348 | 363,713,900 | 2017-05-31 |
| 2029 | 2017-06-07 | 143,240,047 | -15,651,619 | 39.3826 | 363,713,900 | 2017-05-31 |
| 2030 | 2017-06-06 | 158,891,666 | -1,130,000 | 43.6859 | 363,713,900 | 2017-05-31 |
| 2031 | 2017-06-05 | 160,021,666 | -836,000 | 43.9966 | 363,713,900 | 2017-05-31 |
| 2032 | 2017-06-02 | 160,857,666 | -151,000 | 44.2264 | 363,713,900 | 2017-05-31 |
| 2033 | 2017-06-01 | 161,008,666 | -138,000 | 44.2679 | 363,713,900 | 2017-05-31 |
| 2034 | 2017-05-31 | 161,146,666 | -656,000 | 44.3059 | 363,713,900 | 2017-05-31 |
| 2035 | 2017-05-29 | 161,802,666 | 6,889,634 | 44.4862 | 363,713,900 | 2017-04-30 |
| 2036 | 2017-05-26 | 154,913,032 | -8,401,649 | 42.5920 | 363,713,900 | 2017-04-30 |
| 2037 | 2017-05-25 | 163,314,681 | -538,000 | 44.9020 | 363,713,900 | 2017-04-30 |
| 2038 | 2017-05-24 | 163,852,681 | -336,000 | 45.0499 | 363,713,900 | 2017-04-30 |
| 2039 | 2017-05-23 | 164,188,681 | 3,491,470 | 45.1423 | 363,713,900 | 2017-04-30 |
| 2040 | 2017-05-22 | 160,697,211 | -4,556,661 | 44.1823 | 363,713,900 | 2017-04-30 |
| 2041 | 2017-05-19 | 165,253,872 | -336,000 | 45.4351 | 363,713,900 | 2017-04-30 |
| 2042 | 2017-05-18 | 165,589,872 | -416,000 | 45.5275 | 363,713,900 | 2017-04-30 |
| 2043 | 2017-05-17 | 166,005,872 | 195,975 | 45.6419 | 363,713,900 | 2017-04-30 |
| 2044 | 2017-05-16 | 165,809,897 | 13,394,849 | 45.5880 | 363,713,900 | 2017-04-30 |
| 2045 | 2017-05-15 | 152,415,048 | -126,000 | 41.9052 | 363,713,900 | 2017-04-30 |
| 2046 | 2017-05-12 | 152,541,048 | -39,456 | 41.9398 | 363,713,900 | 2017-04-30 |
| 2047 | 2017-05-11 | 152,580,504 | -15,120,763 | 41.9507 | 363,713,900 | 2017-04-30 |
| 2048 | 2017-05-10 | 167,701,267 | -35,000 | 46.1080 | 363,713,900 | 2017-04-30 |
| 2049 | 2017-05-09 | 167,736,267 | -419,543 | 46.1176 | 363,713,900 | 2017-04-30 |
| 2050 | 2017-05-08 | 168,155,810 | 1,672,317 | 46.2330 | 363,713,900 | 2017-04-30 |
| 2051 | 2017-05-05 | 166,483,493 | 12,949,572 | 45.7732 | 363,713,900 | 2017-04-30 |
| 2052 | 2017-05-04 | 153,533,921 | 166,561 | 42.2128 | 363,713,900 | 2017-04-30 |
| 2053 | 2017-05-02 | 153,367,360 | -14,897,000 | 42.1670 | 363,713,900 | 2017-04-30 |
| 2054 | 2017-04-28 | 168,264,360 | 1,000 | 46.2628 | 363,713,900 | 2017-03-31 |
| 2055 | 2017-04-27 | 168,263,360 | -143,000 | 46.2626 | 363,713,900 | 2017-03-31 |
| 2056 | 2017-04-26 | 168,406,360 | 284,000 | 46.3019 | 363,713,900 | 2017-03-31 |
| 2057 | 2017-04-25 | 168,122,360 | -262,000 | 46.2238 | 363,713,900 | 2017-03-31 |
| 2058 | 2017-04-24 | 168,384,360 | 407,394 | 46.2958 | 363,713,900 | 2017-03-31 |
| 2059 | 2017-04-21 | 167,976,966 | 14,557,480 | 46.1838 | 363,713,900 | 2017-03-31 |
| 2060 | 2017-04-20 | 153,419,486 | -14,583,340 | 42.1814 | 363,713,900 | 2017-03-31 |
| 2061 | 2017-04-19 | 168,002,826 | 13,975,340 | 46.1909 | 363,713,900 | 2017-03-31 |
| 2062 | 2017-04-18 | 154,027,486 | -6,317,396 | 42.3485 | 363,713,900 | 2017-03-31 |
| 2063 | 2017-04-13 | 160,344,882 | 5,944,877 | 44.0854 | 363,713,900 | 2017-03-31 |
| 2064 | 2017-04-12 | 154,400,005 | -12,924,823 | 42.4509 | 363,713,900 | 2017-03-31 |
| 2065 | 2017-04-11 | 167,324,828 | -699,666 | 46.0045 | 363,713,900 | 2017-03-31 |
| 2066 | 2017-04-10 | 168,024,494 | -1,426,896 | 46.1969 | 363,713,900 | 2017-03-31 |
| 2067 | 2017-04-07 | 169,451,390 | -48,000 | 46.5892 | 363,713,900 | 2017-03-31 |
| 2068 | 2017-04-06 | 169,499,390 | -161,000 | 46.6024 | 363,713,900 | 2017-03-31 |
| 2069 | 2017-04-05 | 169,660,390 | -417,000 | 46.6467 | 363,713,900 | 2017-03-31 |
| 2070 | 2017-04-03 | 170,077,390 | -207,000 | 46.7613 | 363,713,900 | 2017-03-31 |
| 2071 | 2017-03-31 | 170,284,390 | -42,000 | 46.8182 | 363,713,900 | 2017-03-31 |
| 2072 | 2017-03-30 | 170,326,390 | -961,000 | 46.8298 | 363,713,900 | 2017-02-28 |
| 2073 | 2017-03-29 | 171,287,390 | -515,000 | 47.0940 | 363,713,900 | 2017-02-28 |
| 2074 | 2017-03-28 | 171,802,390 | 6,923,712 | 47.2356 | 363,713,900 | 2017-02-28 |
| 2075 | 2017-03-27 | 164,878,678 | -87,000 | 45.3320 | 363,713,900 | 2017-02-28 |
| 2076 | 2017-03-24 | 164,965,678 | -6,378,853 | 45.3559 | 363,713,900 | 2017-02-28 |
| 2077 | 2017-03-23 | 171,344,531 | 14,487,465 | 47.1097 | 363,713,900 | 2017-02-28 |
| 2078 | 2017-03-22 | 156,857,066 | -44,000 | 43.1265 | 363,713,900 | 2017-02-28 |
| 2079 | 2017-03-21 | 156,901,066 | -66,000 | 43.1386 | 363,713,900 | 2017-02-28 |
| 2080 | 2017-03-20 | 156,967,066 | -893,330 | 43.1567 | 363,713,900 | 2017-02-28 |
| 2081 | 2017-03-17 | 157,860,396 | -13,906,493 | 43.4024 | 363,713,900 | 2017-02-28 |
| 2082 | 2017-03-16 | 171,766,889 | 449,245 | 47.2258 | 363,713,900 | 2017-02-28 |
| 2083 | 2017-03-15 | 171,317,644 | 15,043,597 | 47.1023 | 363,713,900 | 2017-02-28 |
| 2084 | 2017-03-14 | 156,274,047 | -465,607 | 42.9662 | 363,713,900 | 2017-02-28 |
| 2085 | 2017-03-13 | 156,739,654 | 8,607 | 43.0942 | 363,713,900 | 2017-02-28 |
| 2086 | 2017-03-10 | 156,731,047 | 17,000 | 43.0918 | 363,713,900 | 2017-02-28 |
| 2087 | 2017-03-09 | 156,714,047 | 98,000 | 43.0872 | 363,713,900 | 2017-02-28 |
| 2088 | 2017-03-08 | 156,616,047 | 292,000 | 43.0602 | 363,713,900 | 2017-02-28 |
| 2089 | 2017-03-07 | 156,324,047 | 247,000 | 42.9799 | 363,713,900 | 2017-02-28 |
| 2090 | 2017-03-06 | 156,077,047 | 972,000 | 42.9120 | 363,713,900 | 2017-02-28 |
| 2091 | 2017-03-03 | 155,105,047 | 968,848 | 42.6448 | 363,713,900 | 2017-02-28 |
| 2092 | 2017-03-02 | 154,136,199 | -601,848 | 42.3784 | 363,713,900 | 2017-02-28 |
| 2093 | 2017-03-01 | 154,738,047 | -66,000 | 42.5439 | 363,713,900 | 2017-02-28 |
| 2094 | 2017-02-28 | 154,804,047 | -149,160 | 42.5620 | 363,713,900 | 2017-02-28 |
| 2095 | 2017-02-27 | 154,953,207 | -433,000 | 42.6030 | 363,713,900 | 2017-01-31 |
| 2096 | 2017-02-24 | 155,386,207 | -13,000 | 42.7221 | 363,713,900 | 2017-01-31 |
| 2097 | 2017-02-23 | 155,399,207 | 215,000 | 42.7257 | 363,713,900 | 2017-01-31 |
| 2098 | 2017-02-22 | 155,184,207 | 395,000 | 42.6666 | 363,713,900 | 2017-01-31 |
| 2099 | 2017-02-21 | 154,789,207 | 129,853 | 42.5580 | 363,713,900 | 2017-01-31 |
| 2100 | 2017-02-20 | 154,659,354 | -369,985 | 42.5223 | 363,713,900 | 2017-01-31 |
| 2101 | 2017-02-17 | 155,029,339 | -283,000 | 42.6240 | 363,713,900 | 2017-01-31 |
| 2102 | 2017-02-16 | 155,312,339 | -138,000 | 42.7018 | 363,713,900 | 2017-01-31 |
| 2103 | 2017-02-15 | 155,450,339 | -129,000 | 42.7397 | 363,713,900 | 2017-01-31 |
| 2104 | 2017-02-14 | 155,579,339 | -308,000 | 42.7752 | 363,713,900 | 2017-01-31 |
| 2105 | 2017-02-13 | 155,887,339 | 634,000 | 42.8599 | 363,713,900 | 2017-01-31 |
| 2106 | 2017-02-10 | 155,253,339 | -162,000 | 42.6856 | 363,713,900 | 2017-01-31 |
| 2107 | 2017-02-09 | 155,415,339 | -49,000 | 42.7301 | 363,713,900 | 2017-01-31 |
| 2108 | 2017-02-08 | 155,464,339 | -37,000 | 42.7436 | 363,713,900 | 2017-01-31 |
| 2109 | 2017-02-07 | 155,501,339 | -149,000 | 42.7538 | 363,713,900 | 2017-01-31 |
| 2110 | 2017-02-06 | 155,650,339 | -64,000 | 42.7947 | 363,713,900 | 2017-01-31 |
| 2111 | 2017-02-03 | 155,714,339 | -67,000 | 42.8123 | 363,713,900 | 2017-01-31 |
| 2112 | 2017-02-02 | 155,781,339 | -251,000 | 42.8307 | 363,713,900 | 2017-01-31 |
| 2113 | 2017-02-01 | 156,032,339 | 326,413 | 42.8997 | 363,713,900 | 2017-01-31 |
| 2114 | 2017-01-27 | 155,705,926 | 0 | 42.8100 | 363,713,900 | 2016-12-31 |
| 2115 | 2017-01-26 | 155,705,926 | -130,000 | 42.8100 | 363,713,900 | 2016-12-31 |
| 2116 | 2017-01-25 | 155,835,926 | -565,413 | 42.8457 | 363,713,900 | 2016-12-31 |
| 2117 | 2017-01-24 | 156,401,339 | -1,369,000 | 43.0012 | 363,713,900 | 2016-12-31 |
| 2118 | 2017-01-23 | 157,770,339 | -234,000 | 43.3776 | 363,713,900 | 2016-12-31 |
| 2119 | 2017-01-20 | 158,004,339 | -740,000 | 43.4419 | 363,713,900 | 2016-12-31 |
| 2120 | 2017-01-19 | 158,744,339 | -774,426 | 43.6454 | 363,713,900 | 2016-12-31 |
| 2121 | 2017-01-18 | 159,518,765 | -58,000 | 43.8583 | 363,713,900 | 2016-12-31 |
| 2122 | 2017-01-17 | 159,576,765 | 15,000 | 43.8743 | 363,713,900 | 2016-12-31 |
| 2123 | 2017-01-16 | 159,561,765 | -188,946 | 43.8701 | 363,713,900 | 2016-12-31 |
| 2124 | 2017-01-13 | 159,750,711 | 288,000 | 43.9221 | 363,713,900 | 2016-12-31 |
| 2125 | 2017-01-12 | 159,462,711 | 22,000 | 43.8429 | 363,713,900 | 2016-12-31 |
| 2126 | 2017-01-11 | 159,440,711 | 277,000 | 43.8368 | 363,713,900 | 2016-12-31 |
| 2127 | 2017-01-10 | 159,163,711 | 202,014 | 43.7607 | 363,713,900 | 2016-12-31 |
| 2128 | 2017-01-09 | 158,961,697 | -59,000 | 43.7051 | 363,713,900 | 2016-12-31 |
| 2129 | 2017-01-06 | 159,020,697 | 19,000 | 43.7214 | 363,713,900 | 2016-12-31 |
| 2130 | 2017-01-05 | 159,001,697 | -137,000 | 43.7161 | 363,713,900 | 2016-12-31 |
| 2131 | 2017-01-04 | 159,138,697 | -8,000 | 43.7538 | 363,713,900 | 2016-12-31 |
| 2132 | 2017-01-03 | 159,146,697 | -48,000 | 43.7560 | 363,713,900 | 2016-12-31 |
| 2133 | 2016-12-30 | 159,194,697 | 65,802 | 43.7692 | 363,713,900 | 2016-11-30 |
| 2134 | 2016-12-29 | 159,128,895 | 289,000 | 43.7511 | 363,713,900 | 2016-11-30 |
| 2135 | 2016-12-28 | 158,839,895 | 63,000 | 43.6717 | 363,713,900 | 2016-11-30 |
| 2136 | 2016-12-23 | 158,776,895 | -9,000 | 43.6543 | 363,713,900 | 2016-11-30 |
| 2137 | 2016-12-22 | 158,785,895 | 64,000 | 43.6568 | 363,713,900 | 2016-11-30 |
| 2138 | 2016-12-21 | 158,721,895 | -69,000 | 43.6392 | 363,713,900 | 2016-11-30 |
| 2139 | 2016-12-20 | 158,790,895 | 351,378 | 43.6582 | 363,713,900 | 2016-11-30 |
| 2140 | 2016-12-19 | 158,439,517 | -99,000 | 43.5616 | 363,713,900 | 2016-11-30 |
| 2141 | 2016-12-16 | 158,538,517 | 81,000 | 43.5888 | 363,713,900 | 2016-11-30 |
| 2142 | 2016-12-15 | 158,457,517 | 42,000 | 43.5665 | 363,713,900 | 2016-11-30 |
| 2143 | 2016-12-14 | 158,415,517 | 206,999 | 43.5550 | 363,713,900 | 2016-11-30 |
| 2144 | 2016-12-13 | 158,208,518 | -13,010,000 | 43.4981 | 363,713,900 | 2016-11-30 |
| 2145 | 2016-12-12 | 171,218,518 | 400,000 | 47.0751 | 363,713,900 | 2016-11-30 |
| 2146 | 2016-12-09 | 170,818,518 | -49,000 | 46.9651 | 363,713,900 | 2016-11-30 |
| 2147 | 2016-12-08 | 170,867,518 | -121,000 | 46.9786 | 363,713,900 | 2016-11-30 |
| 2148 | 2016-12-07 | 170,988,518 | -47,000 | 47.0118 | 363,713,900 | 2016-11-30 |
| 2149 | 2016-12-06 | 171,035,518 | -274,000 | 47.0247 | 363,713,900 | 2016-11-30 |
| 2150 | 2016-12-05 | 171,309,518 | 102,000 | 47.1001 | 363,713,900 | 2016-11-30 |
| 2151 | 2016-12-02 | 171,207,518 | 2,533,001 | 47.0720 | 363,713,900 | 2016-11-30 |
| 2152 | 2016-12-01 | 168,674,517 | -181,000 | 46.3756 | 363,713,900 | 2016-11-30 |
| 2153 | 2016-11-30 | 168,855,517 | -138,000 | 46.4254 | 363,713,900 | 2016-11-30 |
| 2154 | 2016-11-29 | 168,993,517 | -383,000 | 46.4633 | 363,713,900 | 2016-10-31 |
| 2155 | 2016-11-28 | 169,376,517 | -439,000 | 46.5686 | 363,713,900 | 2016-10-31 |
| 2156 | 2016-11-25 | 169,815,517 | 3,627 | 46.6893 | 363,713,900 | 2016-10-31 |
| 2157 | 2016-11-24 | 169,811,890 | -131,000 | 46.6883 | 363,713,900 | 2016-10-31 |
| 2158 | 2016-11-23 | 169,942,890 | 143,236 | 46.7243 | 363,713,900 | 2016-10-31 |
| 2159 | 2016-11-22 | 169,799,654 | 12,000 | 46.6850 | 363,713,900 | 2016-10-31 |
| 2160 | 2016-11-21 | 169,787,654 | -83,000 | 46.6817 | 363,713,900 | 2016-10-31 |
| 2161 | 2016-11-18 | 169,870,654 | 169,000 | 46.7045 | 363,713,900 | 2016-10-31 |
| 2162 | 2016-11-17 | 169,701,654 | -86,000 | 46.6580 | 363,713,900 | 2016-10-31 |
| 2163 | 2016-11-16 | 169,787,654 | 15,000 | 46.6817 | 363,713,900 | 2016-10-31 |
| 2164 | 2016-11-15 | 169,772,654 | -120,491 | 46.6775 | 363,713,900 | 2016-10-31 |
| 2165 | 2016-11-14 | 169,893,145 | 726,000 | 46.7107 | 363,713,900 | 2016-10-31 |
| 2166 | 2016-11-11 | 169,167,145 | 348,000 | 46.5110 | 363,713,900 | 2016-10-31 |
| 2167 | 2016-11-10 | 168,819,145 | 46,000 | 46.4154 | 363,713,900 | 2016-10-31 |
| 2168 | 2016-11-09 | 168,773,145 | -59,000 | 46.4027 | 363,713,900 | 2016-10-31 |
| 2169 | 2016-11-08 | 168,832,145 | -135,100 | 46.4189 | 363,713,900 | 2016-10-31 |
| 2170 | 2016-11-07 | 168,967,245 | -97,000 | 46.4561 | 363,713,900 | 2016-10-31 |
| 2171 | 2016-11-04 | 169,064,245 | 57,000 | 46.4828 | 363,713,900 | 2016-10-31 |
| 2172 | 2016-11-03 | 169,007,245 | 154,000 | 46.4671 | 363,713,900 | 2016-10-31 |
| 2173 | 2016-11-02 | 168,853,245 | -141,000 | 46.4247 | 363,713,900 | 2016-10-31 |
| 2174 | 2016-11-01 | 168,994,245 | -223,000 | 46.4635 | 363,713,900 | 2016-10-31 |
| 2175 | 2016-10-31 | 169,217,245 | -158,000 | 46.5248 | 363,713,900 | 2016-10-31 |
| 2176 | 2016-10-28 | 169,375,245 | -561,000 | 46.5683 | 363,713,900 | 2016-09-30 |
| 2177 | 2016-10-27 | 169,936,245 | -552,000 | 46.7225 | 363,713,900 | 2016-09-30 |
| 2178 | 2016-10-26 | 170,488,245 | -119,000 | 46.8743 | 363,713,900 | 2016-09-30 |
| 2179 | 2016-10-25 | 170,607,245 | -42,000 | 46.9070 | 363,713,900 | 2016-09-30 |
| 2180 | 2016-10-24 | 170,649,245 | -92,000 | 46.9185 | 363,713,900 | 2016-09-30 |
| 2181 | 2016-10-21 | 170,741,245 | 0 | 46.9438 | 363,713,900 | 2016-09-30 |
| 2182 | 2016-10-20 | 170,741,245 | 33,208 | 46.9438 | 363,713,900 | 2016-09-30 |
| 2183 | 2016-10-19 | 170,708,037 | -492,805 | 46.9347 | 363,713,900 | 2016-09-30 |
| 2184 | 2016-10-18 | 171,200,842 | -103,116 | 47.0702 | 363,713,900 | 2016-09-30 |
| 2185 | 2016-10-17 | 171,303,958 | -423,307 | 47.0985 | 363,713,900 | 2016-09-30 |
| 2186 | 2016-10-14 | 171,727,265 | -6,000 | 47.2149 | 363,713,900 | 2016-09-30 |
| 2187 | 2016-10-13 | 171,733,265 | -33,000 | 47.2166 | 363,713,900 | 2016-09-30 |
| 2188 | 2016-10-12 | 171,766,265 | -24,000 | 47.2257 | 363,713,900 | 2016-09-30 |
| 2189 | 2016-10-11 | 171,790,265 | -46,000 | 47.2323 | 363,713,900 | 2016-09-30 |
| 2190 | 2016-10-07 | 171,836,265 | 6,000 | 47.2449 | 363,713,900 | 2016-09-30 |
| 2191 | 2016-10-06 | 171,830,265 | 14,000 | 47.2432 | 363,713,900 | 2016-09-30 |
| 2192 | 2016-10-05 | 171,816,265 | -519,000 | 47.2394 | 363,713,900 | 2016-09-30 |
| 2193 | 2016-10-04 | 172,335,265 | 36,124 | 47.3821 | 363,713,900 | 2016-09-30 |
| 2194 | 2016-10-03 | 172,299,141 | -332,000 | 47.3722 | 363,713,900 | 2016-09-30 |
| 2195 | 2016-09-30 | 172,631,141 | -281,000 | 47.4634 | 363,713,900 | 2016-09-30 |
| 2196 | 2016-09-29 | 172,912,141 | -19,000 | 47.5407 | 363,713,900 | 2016-08-31 |
| 2197 | 2016-09-28 | 172,931,141 | -398,000 | 47.5459 | 363,713,900 | 2016-08-31 |
| 2198 | 2016-09-27 | 173,329,141 | 184,000 | 47.6554 | 363,713,900 | 2016-08-31 |
| 2199 | 2016-09-26 | 173,145,141 | 2,187 | 47.6048 | 363,713,900 | 2016-08-31 |
| 2200 | 2016-09-23 | 173,142,954 | 85,875 | 47.6042 | 363,713,900 | 2016-08-31 |
| 2201 | 2016-09-22 | 173,057,079 | 222,062 | 47.5806 | 363,713,900 | 2016-08-31 |
| 2202 | 2016-09-21 | 172,835,017 | -90,500 | 47.5195 | 363,713,900 | 2016-08-31 |
| 2203 | 2016-09-20 | 172,925,517 | -198,624 | 47.5444 | 363,713,900 | 2016-08-31 |
| 2204 | 2016-09-19 | 173,124,141 | -641,731 | 47.5990 | 363,713,900 | 2016-08-31 |
| 2205 | 2016-09-15 | 173,765,872 | 411,000 | 47.7754 | 363,713,900 | 2016-08-31 |
| 2206 | 2016-09-14 | 173,354,872 | 216,200 | 47.6624 | 363,713,900 | 2016-08-31 |
| 2207 | 2016-09-13 | 173,138,672 | 497,000 | 47.6030 | 363,713,900 | 2016-08-31 |
| 2208 | 2016-09-12 | 172,641,672 | 387,070 | 47.4663 | 363,713,900 | 2016-08-31 |
| 2209 | 2016-09-09 | 172,254,602 | -119,000 | 47.3599 | 363,713,900 | 2016-08-31 |
| 2210 | 2016-09-08 | 172,373,602 | 135,000 | 47.3926 | 363,713,900 | 2016-08-31 |
| 2211 | 2016-09-07 | 172,238,602 | -266,070 | 47.3555 | 363,713,900 | 2016-08-31 |
| 2212 | 2016-09-06 | 172,504,672 | 399,600 | 47.4287 | 363,713,900 | 2016-08-31 |
| 2213 | 2016-09-05 | 172,105,072 | 251,099 | 47.3188 | 363,713,900 | 2016-08-31 |
| 2214 | 2016-09-02 | 171,853,973 | 917,000 | 47.2498 | 363,713,900 | 2016-08-31 |
| 2215 | 2016-09-01 | 170,936,973 | -1,224,000 | 46.9976 | 363,713,900 | 2016-08-31 |
| 2216 | 2016-08-31 | 172,160,973 | -249,000 | 47.3342 | 363,713,900 | 2016-08-31 |
| 2217 | 2016-08-30 | 172,409,973 | 15,000 | 47.4026 | 363,713,900 | 2016-07-31 |
| 2218 | 2016-08-29 | 172,394,973 | -140,000 | 47.3985 | 363,713,900 | 2016-07-31 |
| 2219 | 2016-08-26 | 172,534,973 | -165,000 | 47.4370 | 363,713,900 | 2016-07-31 |
| 2220 | 2016-08-25 | 172,699,973 | -57,000 | 47.4824 | 363,713,900 | 2016-07-31 |
| 2221 | 2016-08-24 | 172,756,973 | 76,000 | 47.4980 | 363,713,900 | 2016-07-31 |
| 2222 | 2016-08-23 | 172,680,973 | -166,000 | 47.4771 | 363,713,900 | 2016-07-31 |
| 2223 | 2016-08-22 | 172,846,973 | -249,000 | 47.5228 | 363,713,900 | 2016-07-31 |
| 2224 | 2016-08-19 | 173,095,973 | -255,000 | 47.5912 | 363,713,900 | 2016-07-31 |
| 2225 | 2016-08-18 | 173,350,973 | -279,000 | 47.6614 | 363,713,900 | 2016-07-31 |
| 2226 | 2016-08-17 | 173,629,973 | 159,901 | 47.7381 | 363,713,900 | 2016-07-31 |
| 2227 | 2016-08-16 | 173,470,072 | -63,000 | 47.6941 | 363,713,900 | 2016-07-31 |
| 2228 | 2016-08-15 | 173,533,072 | -94,000 | 47.7114 | 363,713,900 | 2016-07-31 |
| 2229 | 2016-08-12 | 173,627,072 | 6,000 | 47.7373 | 363,713,900 | 2016-07-31 |
| 2230 | 2016-08-11 | 173,621,072 | -2,500 | 47.7356 | 363,713,900 | 2016-07-31 |
| 2231 | 2016-08-10 | 173,623,572 | -367,000 | 47.7363 | 363,713,900 | 2016-07-31 |
| 2232 | 2016-08-09 | 173,990,572 | -353,938 | 47.8372 | 363,713,900 | 2016-07-31 |
| 2233 | 2016-08-08 | 174,344,510 | -659,552 | 47.9345 | 363,713,900 | 2016-07-31 |
| 2234 | 2016-08-05 | 175,004,062 | -1,735,000 | 48.1159 | 363,713,900 | 2016-07-31 |
| 2235 | 2016-08-04 | 176,739,062 | -507,000 | 48.5929 | 363,713,900 | 2016-07-31 |
| 2236 | 2016-08-03 | 177,246,062 | -904,273 | 48.7323 | 363,713,900 | 2016-07-31 |
| 2237 | 2016-08-02 | 178,150,335 | 0 | 48.9809 | 363,713,900 | 2016-07-31 |
| 2238 | 2016-08-01 | 178,150,335 | -599,600 | 48.9809 | 363,713,900 | 2016-07-31 |
| 2239 | 2016-07-29 | 178,749,935 | -759,000 | 49.1458 | 363,713,900 | 2016-06-30 |
| 2240 | 2016-07-28 | 179,508,935 | -740,000 | 49.3544 | 363,713,900 | 2016-06-30 |
| 2241 | 2016-07-27 | 180,248,935 | -42,000 | 49.5579 | 363,713,900 | 2016-06-30 |
| 2242 | 2016-07-26 | 180,290,935 | -37,000 | 49.5694 | 363,713,900 | 2016-06-30 |
| 2243 | 2016-07-25 | 180,327,935 | -3,000 | 49.5796 | 363,713,900 | 2016-06-30 |
| 2244 | 2016-07-22 | 180,330,935 | -104,000 | 49.5804 | 363,713,900 | 2016-06-30 |
| 2245 | 2016-07-21 | 180,434,935 | 99,000 | 49.6090 | 363,713,900 | 2016-06-30 |
| 2246 | 2016-07-20 | 180,335,935 | -108,000 | 49.5818 | 363,713,900 | 2016-06-30 |
| 2247 | 2016-07-19 | 180,443,935 | -169,881 | 49.6115 | 363,713,900 | 2016-06-30 |
| 2248 | 2016-07-18 | 180,613,816 | -12,120 | 49.6582 | 363,713,900 | 2016-06-30 |
| 2249 | 2016-07-15 | 180,625,936 | -377,000 | 49.6615 | 363,713,900 | 2016-06-30 |
| 2250 | 2016-07-14 | 181,002,936 | -265,723 | 49.7652 | 363,713,900 | 2016-06-30 |
| 2251 | 2016-07-13 | 181,268,659 | -674,276 | 49.8383 | 363,713,900 | 2016-06-30 |
| 2252 | 2016-07-12 | 181,942,935 | 64,001 | 50.0236 | 363,713,900 | 2016-06-30 |
| 2253 | 2016-07-11 | 181,878,934 | 105,000 | 50.0060 | 363,713,900 | 2016-06-30 |
| 2254 | 2016-07-08 | 181,773,934 | 179,025 | 49.9772 | 363,713,900 | 2016-06-30 |
| 2255 | 2016-07-07 | 181,594,909 | 415,999 | 49.9280 | 363,713,900 | 2016-06-30 |
| 2256 | 2016-07-06 | 181,178,910 | 336,000 | 49.8136 | 363,713,900 | 2016-06-30 |
| 2257 | 2016-07-05 | 180,842,910 | -36,000 | 49.7212 | 363,713,900 | 2016-06-30 |
| 2258 | 2016-07-04 | 180,878,910 | 16,000 | 49.7311 | 363,713,900 | 2016-06-30 |
| 2259 | 2016-06-30 | 180,862,910 | 96,000 | 49.7267 | 363,713,900 | 2016-06-30 |
| 2260 | 2016-06-29 | 180,766,910 | 873,000 | 49.7003 | 363,713,900 | 2016-05-31 |
| 2261 | 2016-06-28 | 179,893,910 | -32,000 | 49.4603 | 363,713,900 | 2016-05-31 |
| 2262 | 2016-06-27 | 179,925,910 | -103,000 | 49.4691 | 363,713,900 | 2016-05-31 |
| 2263 | 2016-06-24 | 180,028,910 | -5,000 | 49.4974 | 363,713,900 | 2016-05-31 |
| 2264 | 2016-06-23 | 180,033,910 | 108,000 | 49.4988 | 363,713,900 | 2016-05-31 |
| 2265 | 2016-06-22 | 179,925,910 | 49,000 | 49.4691 | 363,713,900 | 2016-05-31 |
| 2266 | 2016-06-21 | 179,876,910 | 10,000 | 49.4556 | 363,713,900 | 2016-05-31 |
| 2267 | 2016-06-20 | 179,866,910 | 235,000 | 49.4529 | 363,713,900 | 2016-05-31 |
| 2268 | 2016-06-17 | 179,631,910 | -52,000 | 49.3882 | 363,713,900 | 2016-05-31 |
| 2269 | 2016-06-16 | 179,683,910 | -793,000 | 49.4025 | 363,713,900 | 2016-05-31 |
| 2270 | 2016-06-15 | 180,476,910 | 1,523,049 | 49.6206 | 363,713,900 | 2016-05-31 |
| 2271 | 2016-06-14 | 178,953,861 | -417,000 | 49.2018 | 363,713,900 | 2016-05-31 |
| 2272 | 2016-06-13 | 179,370,861 | -311,000 | 49.3165 | 363,713,900 | 2016-05-31 |
| 2273 | 2016-06-10 | 179,681,861 | -2,307,000 | 49.4020 | 363,713,900 | 2016-05-31 |
| 2274 | 2016-06-08 | 181,988,861 | -215,000 | 50.0363 | 363,713,900 | 2016-05-31 |
| 2275 | 2016-06-07 | 182,203,861 | 6,000 | 50.0954 | 363,713,900 | 2016-05-31 |
| 2276 | 2016-06-06 | 182,197,861 | -84,000 | 50.0937 | 363,713,900 | 2016-05-31 |
| 2277 | 2016-06-03 | 182,281,861 | 63,926 | 50.1168 | 363,713,900 | 2016-05-31 |
| 2278 | 2016-06-02 | 182,217,935 | 385,000 | 50.0992 | 363,713,900 | 2016-05-31 |
| 2279 | 2016-06-01 | 181,832,935 | -165,000 | 49.9934 | 363,713,900 | 2016-05-31 |
| 2280 | 2016-05-31 | 181,997,935 | -90,250 | 50.0388 | 363,713,900 | 2016-05-31 |
| 2281 | 2016-05-30 | 182,088,185 | 13,305 | 50.0636 | 363,713,900 | 2016-04-30 |
| 2282 | 2016-05-27 | 182,074,880 | -87,055 | 50.0599 | 363,713,900 | 2016-04-30 |
| 2283 | 2016-05-26 | 182,161,935 | 90,000 | 50.0839 | 363,713,900 | 2016-04-30 |
| 2284 | 2016-05-25 | 182,071,935 | -165,000 | 50.0591 | 363,713,900 | 2016-04-30 |
| 2285 | 2016-05-24 | 182,236,935 | -89,000 | 50.1045 | 363,713,900 | 2016-04-30 |
| 2286 | 2016-05-23 | 182,325,935 | -45,000 | 50.1289 | 363,713,900 | 2016-04-30 |
| 2287 | 2016-05-20 | 182,370,935 | -61,000 | 50.1413 | 363,713,900 | 2016-04-30 |
| 2288 | 2016-05-19 | 182,431,935 | -106,000 | 50.1581 | 363,713,900 | 2016-04-30 |
| 2289 | 2016-05-18 | 182,537,935 | 49,000 | 50.1872 | 363,713,900 | 2016-04-30 |
| 2290 | 2016-05-17 | 182,488,935 | -822,000 | 50.1738 | 363,713,900 | 2016-04-30 |
| 2291 | 2016-05-16 | 183,310,935 | 12,000 | 50.3998 | 363,713,900 | 2016-04-30 |
| 2292 | 2016-05-13 | 183,298,935 | -23,000 | 50.3965 | 363,713,900 | 2016-04-30 |
| 2293 | 2016-05-12 | 183,321,935 | 32,000 | 50.4028 | 363,713,900 | 2016-04-30 |
| 2294 | 2016-05-11 | 183,289,935 | -50,000 | 50.3940 | 363,713,900 | 2016-04-30 |
| 2295 | 2016-05-10 | 183,339,935 | -91,000 | 50.4077 | 363,713,900 | 2016-04-30 |
| 2296 | 2016-05-09 | 183,430,935 | -24,000 | 50.4328 | 363,713,900 | 2016-04-30 |
| 2297 | 2016-05-06 | 183,454,935 | -109,000 | 50.4394 | 363,713,900 | 2016-04-30 |
| 2298 | 2016-05-05 | 183,563,935 | 13,000 | 50.4693 | 363,713,900 | 2016-04-30 |
| 2299 | 2016-05-04 | 183,550,935 | 10,000 | 50.4657 | 363,713,900 | 2016-04-30 |
| 2300 | 2016-05-03 | 183,540,935 | -48,000 | 50.4630 | 363,713,900 | 2016-04-30 |
| 2301 | 2016-04-29 | 183,588,935 | 120,000 | 50.4762 | 363,713,900 | 2016-03-31 |
| 2302 | 2016-04-28 | 183,468,935 | 95,000 | 50.4432 | 363,713,900 | 2016-03-31 |
| 2303 | 2016-04-27 | 183,373,935 | 62,000 | 50.4171 | 363,713,900 | 2016-03-31 |
| 2304 | 2016-04-26 | 183,311,935 | -247,000 | 50.4000 | 363,713,900 | 2016-03-31 |
| 2305 | 2016-04-25 | 183,558,935 | 33,000 | 50.4679 | 363,713,900 | 2016-03-31 |
| 2306 | 2016-04-22 | 183,525,935 | 31,000 | 50.4589 | 363,713,900 | 2016-03-31 |
| 2307 | 2016-04-21 | 183,494,935 | -39,000 | 50.4503 | 363,713,900 | 2016-03-31 |
| 2308 | 2016-04-20 | 183,533,935 | -45,000 | 50.4611 | 363,713,900 | 2016-03-31 |
| 2309 | 2016-04-19 | 183,578,935 | 1,292,600 | 50.4734 | 363,713,900 | 2016-03-31 |
| 2310 | 2016-04-18 | 182,286,335 | -19,000 | 50.1181 | 363,713,900 | 2016-03-31 |
| 2311 | 2016-04-15 | 182,305,335 | -533,000 | 50.1233 | 363,713,900 | 2016-03-31 |
| 2312 | 2016-04-14 | 182,838,335 | -46,000 | 50.2698 | 363,713,900 | 2016-03-31 |
| 2313 | 2016-04-13 | 182,884,335 | -38,000 | 50.2825 | 363,713,900 | 2016-03-31 |
| 2314 | 2016-04-12 | 182,922,335 | -90,000 | 50.2929 | 363,713,900 | 2016-03-31 |
| 2315 | 2016-04-11 | 183,012,335 | 75,000 | 50.3177 | 363,713,900 | 2016-03-31 |
| 2316 | 2016-04-08 | 182,937,335 | -10,000 | 50.2970 | 363,713,900 | 2016-03-31 |
| 2317 | 2016-04-07 | 182,947,335 | -253,000 | 50.2998 | 363,713,900 | 2016-03-31 |
| 2318 | 2016-04-06 | 183,200,335 | -759,000 | 50.3694 | 363,713,900 | 2016-03-31 |
| 2319 | 2016-04-05 | 183,959,335 | 7,009,000 | 50.5780 | 363,713,900 | 2016-03-31 |
| 2320 | 2016-04-01 | 176,950,335 | 196,000 | 48.6510 | 363,713,900 | 2016-03-31 |
| 2321 | 2016-03-31 | 176,754,335 | 33,000 | 48.5971 | 363,713,900 | 2016-03-31 |
| 2322 | 2016-03-30 | 176,721,335 | -6,000 | 48.5880 | 363,713,900 | 2016-02-29 |
| 2323 | 2016-03-29 | 176,727,335 | -149,000 | 48.5897 | 363,713,900 | 2016-02-29 |
| 2324 | 2016-03-24 | 176,876,335 | -31,000 | 48.6306 | 363,713,900 | 2016-02-29 |
| 2325 | 2016-03-23 | 176,907,335 | -77,000 | 48.6391 | 363,713,900 | 2016-02-29 |
| 2326 | 2016-03-22 | 176,984,335 | -1,005,061 | 48.6603 | 363,713,900 | 2016-02-29 |
| 2327 | 2016-03-21 | 177,989,396 | -62,000 | 48.9366 | 363,713,900 | 2016-02-29 |
| 2328 | 2016-03-18 | 178,051,396 | -112,000 | 48.9537 | 363,713,900 | 2016-02-29 |
| 2329 | 2016-03-17 | 178,163,396 | 21,000 | 48.9845 | 363,713,900 | 2016-02-29 |
| 2330 | 2016-03-16 | 178,142,396 | -118,757 | 48.9787 | 363,713,900 | 2016-02-29 |
| 2331 | 2016-03-15 | 178,261,153 | 12,000 | 49.0114 | 363,713,900 | 2016-02-29 |
| 2332 | 2016-03-14 | 178,249,153 | 10,000 | 49.0081 | 363,713,900 | 2016-02-29 |
| 2333 | 2016-03-11 | 178,239,153 | -9,000 | 49.0053 | 363,713,900 | 2016-02-29 |
| 2334 | 2016-03-10 | 178,248,153 | -662,000 | 49.0078 | 363,713,900 | 2016-02-29 |
| 2335 | 2016-03-09 | 178,910,153 | -51,000 | 49.1898 | 363,713,900 | 2016-02-29 |
| 2336 | 2016-03-08 | 178,961,153 | -734,000 | 49.2038 | 363,713,900 | 2016-02-29 |
| 2337 | 2016-03-07 | 179,695,153 | 1,057,174 | 49.4056 | 363,713,900 | 2016-02-29 |
| 2338 | 2016-03-04 | 178,637,979 | -24,000 | 49.1150 | 363,713,900 | 2016-02-29 |
| 2339 | 2016-03-03 | 178,661,979 | 166,000 | 49.1216 | 363,713,900 | 2016-02-29 |
| 2340 | 2016-03-02 | 178,495,979 | 59,000 | 49.0759 | 363,713,900 | 2016-02-29 |
| 2341 | 2016-03-01 | 178,436,979 | 27,000 | 49.0597 | 363,713,900 | 2016-02-29 |
| 2342 | 2016-02-29 | 178,409,979 | 33,000 | 49.0523 | 363,713,900 | 2016-02-29 |
| 2343 | 2016-02-26 | 178,376,979 | 20,000 | 49.0432 | 363,713,900 | 2016-01-31 |
| 2344 | 2016-02-25 | 178,356,979 | -54,000 | 49.0377 | 363,713,900 | 2016-01-31 |
| 2345 | 2016-02-24 | 178,410,979 | 114,000 | 49.0526 | 363,713,900 | 2016-01-31 |
| 2346 | 2016-02-23 | 178,296,979 | -806,000 | 49.0212 | 363,713,900 | 2016-01-31 |
| 2347 | 2016-02-22 | 179,102,979 | -209,000 | 49.2428 | 363,713,900 | 2016-01-31 |
| 2348 | 2016-02-19 | 179,311,979 | 720,463 | 49.3003 | 363,713,900 | 2016-01-31 |
| 2349 | 2016-02-18 | 178,591,516 | 127,000 | 49.1022 | 363,713,900 | 2016-01-31 |
| 2350 | 2016-02-17 | 178,464,516 | -413,780 | 49.0673 | 363,713,900 | 2016-01-31 |
| 2351 | 2016-02-16 | 178,878,296 | 94,000 | 49.1810 | 363,713,900 | 2016-01-31 |
| 2352 | 2016-02-15 | 178,784,296 | 87,000 | 49.1552 | 363,713,900 | 2016-01-31 |
| 2353 | 2016-02-12 | 178,697,296 | -20,000 | 49.1313 | 363,713,900 | 2016-01-31 |
| 2354 | 2016-02-11 | 178,717,296 | 35,000 | 49.1368 | 363,713,900 | 2016-01-31 |
| 2355 | 2016-02-05 | 178,682,296 | 2,000 | 49.1272 | 363,713,900 | 2016-01-31 |
| 2356 | 2016-02-04 | 178,680,296 | 47,000 | 49.1266 | 363,713,900 | 2016-01-31 |
| 2357 | 2016-02-03 | 178,633,296 | 748,000 | 49.1137 | 363,713,900 | 2016-01-31 |
| 2358 | 2016-02-02 | 177,885,296 | 58,000 | 48.9080 | 363,713,900 | 2016-01-31 |
| 2359 | 2016-02-01 | 177,827,296 | -14,274 | 48.8921 | 363,713,900 | 2016-01-31 |
| 2360 | 2016-01-29 | 177,841,570 | 1,193,900 | 48.8960 | 363,713,900 | 2015-12-31 |
| 2361 | 2016-01-28 | 176,647,670 | 192,000 | 48.5678 | 363,713,900 | 2015-12-31 |
| 2362 | 2016-01-27 | 176,455,670 | 22,000 | 48.5150 | 363,713,900 | 2015-12-31 |
| 2363 | 2016-01-26 | 176,433,670 | 290,000 | 48.5089 | 363,713,900 | 2015-12-31 |
| 2364 | 2016-01-25 | 176,143,670 | -265,000 | 48.4292 | 363,713,900 | 2015-12-31 |
| 2365 | 2016-01-22 | 176,408,670 | -129,000 | 48.5020 | 363,713,900 | 2015-12-31 |
| 2366 | 2016-01-21 | 176,537,670 | -84,000 | 48.5375 | 363,713,900 | 2015-12-31 |
| 2367 | 2016-01-20 | 176,621,670 | -9,000 | 48.5606 | 363,713,900 | 2015-12-31 |
| 2368 | 2016-01-19 | 176,630,670 | 46,000 | 48.5631 | 363,713,900 | 2015-12-31 |
| 2369 | 2016-01-18 | 176,584,670 | 460,000 | 48.5504 | 363,713,900 | 2015-12-31 |
| 2370 | 2016-01-15 | 176,124,670 | 14,000 | 48.4240 | 363,713,900 | 2015-12-31 |
| 2371 | 2016-01-14 | 176,110,670 | -495,000 | 48.4201 | 363,713,900 | 2015-12-31 |
| 2372 | 2016-01-13 | 176,605,670 | 299,000 | 48.5562 | 363,713,900 | 2015-12-31 |
| 2373 | 2016-01-12 | 176,306,670 | 376,000 | 48.4740 | 363,713,900 | 2015-12-31 |
| 2374 | 2016-01-11 | 175,930,670 | 492,000 | 48.3706 | 363,713,900 | 2015-12-31 |
| 2375 | 2016-01-08 | 175,438,670 | 239,000 | 48.2353 | 363,713,900 | 2015-12-31 |
| 2376 | 2016-01-07 | 175,199,670 | -57,000 | 48.1696 | 363,713,900 | 2015-12-31 |
| 2377 | 2016-01-06 | 175,256,670 | -748,000 | 48.1853 | 363,713,900 | 2015-12-31 |
| 2378 | 2016-01-05 | 176,004,670 | 804,000 | 48.3910 | 363,713,900 | 2015-12-31 |
| 2379 | 2016-01-04 | 175,200,670 | -155,000 | 48.1699 | 363,713,900 | 2015-12-31 |
| 2380 | 2015-12-31 | 175,355,670 | 0 | 48.2125 | 363,713,900 | 2015-12-31 |
| 2381 | 2015-12-30 | 175,355,670 | 648,000 | 48.2125 | 363,713,900 | 2015-11-30 |
| 2382 | 2015-12-29 | 174,707,670 | 429,000 | 48.0344 | 363,713,900 | 2015-11-30 |
| 2383 | 2015-12-28 | 174,278,670 | -1,164,000 | 47.9164 | 363,713,900 | 2015-11-30 |
| 2384 | 2015-12-24 | 175,442,670 | 0 | 48.2364 | 363,713,900 | 2015-11-30 |
| 2385 | 2015-12-23 | 175,442,670 | -52,000 | 48.2364 | 363,713,900 | 2015-11-30 |
| 2386 | 2015-12-22 | 175,494,670 | 327,000 | 48.2507 | 363,713,900 | 2015-11-30 |
| 2387 | 2015-12-21 | 175,167,670 | -258,000 | 48.1608 | 363,713,900 | 2015-11-30 |
| 2388 | 2015-12-18 | 175,425,670 | 883,000 | 48.2318 | 363,713,900 | 2015-11-30 |
| 2389 | 2015-12-17 | 174,542,670 | 192,000 | 47.9890 | 363,713,900 | 2015-11-30 |
| 2390 | 2015-12-16 | 174,350,670 | 296,000 | 47.9362 | 363,713,900 | 2015-11-30 |
| 2391 | 2015-12-15 | 174,054,670 | 150,000 | 47.8548 | 363,713,900 | 2015-11-30 |
| 2392 | 2015-12-14 | 173,904,670 | -370,000 | 47.8136 | 363,713,900 | 2015-11-30 |
| 2393 | 2015-12-11 | 174,274,670 | -248,000 | 47.9153 | 363,713,900 | 2015-11-30 |
| 2394 | 2015-12-10 | 174,522,670 | 343,000 | 47.9835 | 363,713,900 | 2015-11-30 |
| 2395 | 2015-12-09 | 174,179,670 | -418,000 | 47.8892 | 363,713,900 | 2015-11-30 |
| 2396 | 2015-12-08 | 174,597,670 | -36,000 | 48.0041 | 363,713,900 | 2015-11-30 |
| 2397 | 2015-12-07 | 174,633,670 | -1,000 | 48.0140 | 363,713,900 | 2015-11-30 |
| 2398 | 2015-12-04 | 174,634,670 | 68,000 | 48.0143 | 363,713,900 | 2015-11-30 |
| 2399 | 2015-12-03 | 174,566,670 | -98,000 | 47.9956 | 363,713,900 | 2015-11-30 |
| 2400 | 2015-12-02 | 174,664,670 | 258,000 | 48.0225 | 363,713,900 | 2015-11-30 |
| 2401 | 2015-12-01 | 174,406,670 | -44,000 | 47.9516 | 363,713,900 | 2015-11-30 |
| 2402 | 2015-11-30 | 174,450,670 | -142,000 | 47.9637 | 363,713,900 | 2015-11-30 |
| 2403 | 2015-11-27 | 174,592,670 | -417,000 | 48.0027 | 363,713,900 | 2015-10-31 |
| 2404 | 2015-11-26 | 175,009,670 | -934,000 | 48.1174 | 363,713,900 | 2015-10-31 |
| 2405 | 2015-11-25 | 175,943,670 | -1,135,000 | 48.3742 | 363,713,900 | 2015-10-31 |
| 2406 | 2015-11-24 | 177,078,670 | -100,000 | 48.6863 | 363,713,900 | 2015-10-31 |
| 2407 | 2015-11-23 | 177,178,670 | -75,000 | 48.7137 | 363,713,900 | 2015-10-31 |
| 2408 | 2015-11-20 | 177,253,670 | 111,000 | 48.7344 | 363,713,900 | 2015-10-31 |
| 2409 | 2015-11-19 | 177,142,670 | -121,000 | 48.7038 | 363,713,900 | 2015-10-31 |
| 2410 | 2015-11-18 | 177,263,670 | 2,000 | 48.7371 | 363,713,900 | 2015-10-31 |
| 2411 | 2015-11-17 | 177,261,670 | -911,000 | 48.7366 | 363,713,900 | 2015-10-31 |
| 2412 | 2015-11-16 | 178,172,670 | 26,000 | 48.9870 | 363,713,900 | 2015-10-31 |
| 2413 | 2015-11-13 | 178,146,670 | 41,000 | 48.9799 | 363,713,900 | 2015-10-31 |
| 2414 | 2015-11-12 | 178,105,670 | 50,000 | 48.9686 | 363,713,900 | 2015-10-31 |
| 2415 | 2015-11-11 | 178,055,670 | 71,000 | 48.9549 | 363,713,900 | 2015-10-31 |
| 2416 | 2015-11-10 | 177,984,670 | 64,000 | 48.9354 | 363,713,900 | 2015-10-31 |
| 2417 | 2015-11-09 | 177,920,670 | 254,000 | 48.9178 | 363,713,900 | 2015-10-31 |
| 2418 | 2015-11-06 | 177,666,670 | 78,000 | 48.8479 | 363,713,900 | 2015-10-31 |
| 2419 | 2015-11-05 | 177,588,670 | 51,000 | 48.8265 | 363,713,900 | 2015-10-31 |
| 2420 | 2015-11-04 | 177,537,670 | 881,275 | 48.8125 | 363,713,900 | 2015-10-31 |
| 2421 | 2015-11-03 | 176,656,395 | 107,000 | 48.5702 | 363,713,900 | 2015-10-31 |
| 2422 | 2015-11-02 | 176,549,395 | 68,000 | 48.5407 | 363,713,900 | 2015-10-31 |
| 2423 | 2015-10-30 | 176,481,395 | 227,000 | 48.5220 | 363,713,900 | 2015-09-30 |
| 2424 | 2015-10-29 | 176,254,395 | 290,910 | 48.4596 | 363,713,900 | 2015-09-30 |
| 2425 | 2015-10-28 | 175,963,485 | -3,625,829 | 48.3796 | 363,713,900 | 2015-09-30 |
| 2426 | 2015-10-27 | 179,589,314 | -39,000 | 49.3765 | 363,713,900 | 2015-09-30 |
| 2427 | 2015-10-26 | 179,628,314 | 393,000 | 49.3873 | 363,713,900 | 2015-09-30 |
| 2428 | 2015-10-23 | 179,235,314 | -12,994,000 | 49.2792 | 363,713,900 | 2015-09-30 |
| 2429 | 2015-10-22 | 192,229,314 | -59,000 | 52.8518 | 363,713,900 | 2015-09-30 |
| 2430 | 2015-10-20 | 192,288,314 | -23,000 | 52.8680 | 363,713,900 | 2015-09-30 |
| 2431 | 2015-10-19 | 192,311,314 | -384,000 | 52.8743 | 363,713,900 | 2015-09-30 |
| 2432 | 2015-10-16 | 192,695,314 | -736,000 | 52.9799 | 363,713,900 | 2015-09-30 |
| 2433 | 2015-10-15 | 193,431,314 | -11,060 | 53.1823 | 363,713,900 | 2015-09-30 |
| 2434 | 2015-10-14 | 193,442,374 | -61,000 | 53.1853 | 363,713,900 | 2015-09-30 |
| 2435 | 2015-10-13 | 193,503,374 | 7,000 | 53.2021 | 363,713,900 | 2015-09-30 |
| 2436 | 2015-10-12 | 193,496,374 | 230,000 | 53.2002 | 363,713,900 | 2015-09-30 |
| 2437 | 2015-10-09 | 193,266,374 | -494,000 | 53.1369 | 363,713,900 | 2015-09-30 |
| 2438 | 2015-10-08 | 193,760,374 | -146,000 | 53.2727 | 363,713,900 | 2015-09-30 |
| 2439 | 2015-10-07 | 193,906,374 | -400,000 | 53.3129 | 363,713,900 | 2015-09-30 |
| 2440 | 2015-10-06 | 194,306,374 | 98,000 | 53.4229 | 363,713,900 | 2015-09-30 |
| 2441 | 2015-10-05 | 194,208,374 | 35,000 | 53.3959 | 363,713,900 | 2015-09-30 |
| 2442 | 2015-10-02 | 194,173,374 | -154,000 | 53.3863 | 363,713,900 | 2015-09-30 |
| 2443 | 2015-09-30 | 194,327,374 | -61,000 | 53.4286 | 363,713,900 | 2015-09-30 |
| 2444 | 2015-09-29 | 194,388,374 | 3,000 | 53.4454 | 363,713,900 | 2015-08-31 |
| 2445 | 2015-09-25 | 194,385,374 | -17,000 | 53.4446 | 363,713,900 | 2015-08-31 |
| 2446 | 2015-09-24 | 194,402,374 | 94,000 | 53.4493 | 363,713,900 | 2015-08-31 |
| 2447 | 2015-09-23 | 194,308,374 | -9,000 | 53.4234 | 363,713,900 | 2015-08-31 |
| 2448 | 2015-09-22 | 194,317,374 | 26,000 | 53.4259 | 363,713,900 | 2015-08-31 |
| 2449 | 2015-09-21 | 194,291,374 | -88,921 | 53.4187 | 363,713,900 | 2015-08-31 |
| 2450 | 2015-09-18 | 194,380,295 | 469,871 | 53.4432 | 363,713,900 | 2015-08-31 |
| 2451 | 2015-09-17 | 193,910,424 | 16,489,050 | 53.3140 | 363,713,900 | 2015-08-31 |
| 2452 | 2015-09-16 | 177,421,374 | -33,000 | 48.7805 | 363,713,900 | 2015-08-31 |
| 2453 | 2015-09-15 | 177,454,374 | 72,000 | 48.7895 | 363,713,900 | 2015-08-31 |
| 2454 | 2015-09-14 | 177,382,374 | -16,271,000 | 48.7698 | 363,713,900 | 2015-08-31 |
| 2455 | 2015-09-11 | 193,653,374 | 54,000 | 53.2433 | 363,713,900 | 2015-08-31 |
| 2456 | 2015-09-10 | 193,599,374 | 166,000 | 53.2285 | 363,713,900 | 2015-08-31 |
| 2457 | 2015-09-09 | 193,433,374 | 2,912,000 | 53.1828 | 363,713,900 | 2015-08-31 |
| 2458 | 2015-09-08 | 190,521,374 | -5,000 | 52.3822 | 363,713,900 | 2015-08-31 |
| 2459 | 2015-09-07 | 190,526,374 | -44,000 | 52.3836 | 363,713,900 | 2015-08-31 |
| 2460 | 2015-09-04 | 190,570,374 | 430,000 | 52.3957 | 363,713,900 | 2015-08-31 |
| 2461 | 2015-09-02 | 190,140,374 | 138,000 | 52.2775 | 363,713,900 | 2015-08-31 |
| 2462 | 2015-09-01 | 190,002,374 | -1,510,000 | 52.2395 | 363,713,900 | 2015-08-31 |
| 2463 | 2015-08-31 | 191,512,374 | 49,000 | 52.6547 | 363,713,900 | 2015-08-31 |
| 2464 | 2015-08-28 | 191,463,374 | -342,000 | 52.6412 | 363,713,900 | 2015-07-31 |
| 2465 | 2015-08-27 | 191,805,374 | 43,000 | 52.7352 | 363,713,900 | 2015-07-31 |
| 2466 | 2015-08-26 | 191,762,374 | 102,000 | 52.7234 | 363,713,900 | 2015-07-31 |
| 2467 | 2015-08-25 | 191,660,374 | -35,000 | 52.6954 | 363,713,900 | 2015-07-31 |
| 2468 | 2015-08-24 | 191,695,374 | 0 | 52.7050 | 363,713,900 | 2015-07-31 |
| 2469 | 2015-08-21 | 191,695,374 | -189,000 | 52.7050 | 363,713,900 | 2015-07-31 |
| 2470 | 2015-08-20 | 191,884,374 | -271,000 | 52.7570 | 363,713,900 | 2015-07-31 |
| 2471 | 2015-08-19 | 192,155,374 | -10,000 | 52.8315 | 363,713,900 | 2015-07-31 |
| 2472 | 2015-08-18 | 192,165,374 | -82,000 | 52.8342 | 363,713,900 | 2015-07-31 |
| 2473 | 2015-08-17 | 192,247,374 | 10,000 | 52.8568 | 363,713,900 | 2015-07-31 |
| 2474 | 2015-08-14 | 192,237,374 | 71,000 | 52.8540 | 363,713,900 | 2015-07-31 |
| 2475 | 2015-08-13 | 192,166,374 | 160,031 | 52.8345 | 363,713,900 | 2015-07-31 |
| 2476 | 2015-08-12 | 192,006,343 | -321,001 | 52.7905 | 363,713,900 | 2015-07-31 |
| 2477 | 2015-08-11 | 192,327,344 | -595,030 | 52.8787 | 363,713,900 | 2015-07-31 |
| 2478 | 2015-08-10 | 192,922,374 | 174,000 | 53.0423 | 363,713,900 | 2015-07-31 |
| 2479 | 2015-08-07 | 192,748,374 | 129,000 | 52.9945 | 363,713,900 | 2015-07-31 |
| 2480 | 2015-08-06 | 192,619,374 | -1,046,519 | 52.9590 | 363,713,900 | 2015-07-31 |
| 2481 | 2015-08-05 | 193,665,893 | 359,529 | 53.2468 | 363,713,900 | 2015-07-31 |
| 2482 | 2015-08-04 | 193,306,364 | -98,000 | 53.1479 | 363,713,900 | 2015-07-31 |
| 2483 | 2015-08-03 | 193,404,364 | 11,000 | 53.1749 | 363,713,900 | 2015-07-31 |
| 2484 | 2015-07-31 | 193,393,364 | -31,000 | 53.1718 | 363,713,900 | 2015-07-31 |
| 2485 | 2015-07-30 | 193,424,364 | 92,000 | 53.1804 | 363,713,900 | 2015-06-30 |
| 2486 | 2015-07-29 | 193,332,364 | 283,990 | 53.1551 | 363,713,900 | 2015-06-30 |
| 2487 | 2015-07-28 | 193,048,374 | -60,000 | 53.0770 | 363,713,900 | 2015-06-30 |
| 2488 | 2015-07-27 | 193,108,374 | -456,000 | 53.0935 | 363,713,900 | 2015-06-30 |
| 2489 | 2015-07-24 | 193,564,374 | -290,000 | 53.2189 | 363,713,900 | 2015-06-30 |
| 2490 | 2015-07-23 | 193,854,374 | -234,000 | 53.2986 | 363,713,900 | 2015-06-30 |
| 2491 | 2015-07-22 | 194,088,374 | -44,000 | 53.3629 | 363,713,900 | 2015-06-30 |
| 2492 | 2015-07-21 | 194,132,374 | 388,000 | 53.3750 | 363,713,900 | 2015-06-30 |
| 2493 | 2015-07-20 | 193,744,374 | -236,000 | 53.2683 | 363,713,900 | 2015-06-30 |
| 2494 | 2015-07-17 | 193,980,374 | 87,000 | 53.3332 | 363,713,900 | 2015-06-30 |
| 2495 | 2015-07-16 | 193,893,374 | 815,000 | 53.3093 | 363,713,900 | 2015-06-30 |
| 2496 | 2015-07-15 | 193,078,374 | -603,000 | 53.0852 | 363,713,900 | 2015-06-30 |
| 2497 | 2015-07-14 | 193,681,374 | -557,712 | 53.2510 | 363,713,900 | 2015-06-30 |
| 2498 | 2015-07-13 | 194,239,086 | 1,278,302 | 53.4044 | 363,713,900 | 2015-06-30 |
| 2499 | 2015-07-10 | 192,960,784 | 395,410 | 53.0529 | 363,713,900 | 2015-06-30 |
| 2500 | 2015-07-09 | 192,565,374 | 388,000 | 52.9442 | 363,713,900 | 2015-06-30 |
| 2501 | 2015-07-08 | 192,177,374 | 806,730 | 52.8375 | 363,713,900 | 2015-06-30 |
| 2502 | 2015-07-07 | 191,370,644 | 762,270 | 52.6157 | 363,713,900 | 2015-06-30 |
| 2503 | 2015-07-06 | 190,608,374 | 33,920 | 52.4061 | 363,713,900 | 2015-06-30 |
| 2504 | 2015-07-03 | 190,574,454 | 1,468,080 | 52.3968 | 363,713,900 | 2015-06-30 |
| 2505 | 2015-07-02 | 189,106,374 | 1,063,000 | 51.9932 | 363,713,900 | 2015-06-30 |
| 2506 | 2015-06-30 | 188,043,374 | 40,000 | 51.7009 | 363,713,900 | 2015-06-30 |
| 2507 | 2015-06-29 | 188,003,374 | 731,290 | 51.6899 | 363,713,900 | 2015-06-17 |
| 2508 | 2015-06-26 | 187,272,084 | 356,710 | 51.4888 | 363,713,900 | 2015-06-17 |
| 2509 | 2015-06-25 | 186,915,374 | 439,000 | 51.3908 | 363,713,900 | 2015-06-17 |
| 2510 | 2015-06-24 | 186,476,374 | 761,000 | 51.2701 | 363,713,900 | 2015-06-17 |
| 2511 | 2015-06-23 | 185,715,374 | 456,000 | 51.0608 | 363,713,900 | 2015-06-17 |
| 2512 | 2015-06-22 | 185,259,374 | 929,225 | 50.9355 | 363,713,900 | 2015-06-17 |
| 2513 | 2015-06-19 | 184,330,149 | 202,000 | 50.6800 | 363,713,900 | 2015-06-17 |
| 2514 | 2015-06-18 | 184,128,149 | 254,578 | 50.6244 | 363,713,900 | 2015-06-17 |
| 2515 | 2015-06-17 | 183,873,571 | 9,717,100 | 50.5545 | 363,713,900 | 2015-06-17 |
| 2516 | 2015-06-16 | 174,156,471 | 623,000 | 55.0652 | 316,273,100 | 2015-05-31 |
| 2517 | 2015-06-15 | 173,533,471 | 217,000 | 54.8682 | 316,273,100 | 2015-05-31 |
| 2518 | 2015-06-12 | 173,316,471 | 865,000 | 54.7996 | 316,273,100 | 2015-05-31 |
| 2519 | 2015-06-11 | 172,451,471 | -621,000 | 54.5261 | 316,273,100 | 2015-05-31 |
| 2520 | 2015-06-10 | 173,072,471 | -208,000 | 54.7225 | 316,273,100 | 2015-05-31 |
| 2521 | 2015-06-09 | 173,280,471 | 63,000 | 54.7882 | 316,273,100 | 2015-05-31 |
| 2522 | 2015-06-08 | 173,217,471 | 712,000 | 54.7683 | 316,273,100 | 2015-05-31 |
| 2523 | 2015-06-05 | 172,505,471 | -1,015,000 | 54.5432 | 316,273,100 | 2015-05-31 |
| 2524 | 2015-06-04 | 173,520,471 | 1,487,000 | 54.8641 | 316,273,100 | 2015-05-31 |
| 2525 | 2015-06-03 | 172,033,471 | 1,197,000 | 54.3940 | 316,273,100 | 2015-05-31 |
| 2526 | 2015-06-02 | 170,836,471 | 3,230,957 | 54.0155 | 316,273,100 | 2015-05-31 |
| 2527 | 2015-06-01 | 167,605,514 | 7,471,514 | 52.9939 | 316,273,100 | 2015-05-31 |
| 2528 | 2015-05-29 | 160,134,000 | 54,894,000 | 50.6316 | 316,273,100 | 2015-05-27 |
| 2529 | 2015-05-28 | 105,240,000 | -748,000 | 33.2750 | 316,273,100 | 2015-05-27 |
| 2530 | 2015-05-27 | 105,988,000 | 33.5115 | 316,273,100 | 2015-05-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy