Prosper One International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01470 | 2015-05-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 60,445,000 | 16,000 | 7.5556 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 60,429,000 | 0 | 7.5536 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 60,429,000 | 0 | 7.5536 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 60,429,000 | -4,000 | 7.5536 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 60,433,000 | 0 | 7.5541 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 60,433,000 | -8,000 | 7.5541 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 60,441,000 | -12,000 | 7.5551 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 60,453,000 | 0 | 7.5566 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 60,453,000 | 0 | 7.5566 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 60,453,000 | 0 | 7.5566 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 60,453,000 | 148,000 | 7.5566 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 60,305,000 | 0 | 7.5381 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 60,305,000 | -4,000 | 7.5381 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 60,309,000 | 80,000 | 7.5386 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 60,229,000 | -12,000 | 7.5286 | 800,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 60,241,000 | 0 | 7.5301 | 800,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 60,241,000 | 0 | 7.5301 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 60,241,000 | 0 | 7.5301 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 60,241,000 | -96,000 | 7.5301 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 60,337,000 | 0 | 7.5421 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 60,337,000 | -12,000 | 7.5421 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 60,349,000 | 80,000 | 7.5436 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 60,269,000 | -48,000 | 7.5336 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 60,317,000 | -8,000 | 7.5396 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 60,325,000 | 0 | 7.5406 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 60,325,000 | -4,000 | 7.5406 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 60,329,000 | 52,000 | 7.5411 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 60,277,000 | 0 | 7.5346 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 60,277,000 | 36,000 | 7.5346 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 60,241,000 | 792,000 | 7.5301 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 59,449,000 | -8,000 | 7.4311 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 59,457,000 | 48,000 | 7.4321 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 59,409,000 | 0 | 7.4261 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 59,409,000 | 4,000 | 7.4261 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 59,405,000 | -20,000 | 7.4256 | 800,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 59,425,000 | -212,000 | 7.4281 | 800,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 59,637,000 | -964,000 | 7.4546 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 60,601,000 | -80,000 | 7.5751 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 60,681,000 | 56,000 | 7.5851 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 60,625,000 | 0 | 7.5781 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 60,625,000 | 0 | 7.5781 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 60,625,000 | 0 | 7.5781 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 60,625,000 | 68,000 | 7.5781 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 60,557,000 | -8,000 | 7.5696 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 60,565,000 | 20,000 | 7.5706 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 60,545,000 | 0 | 7.5681 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 60,545,000 | 268,000 | 7.5681 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 60,277,000 | 92,000 | 7.5346 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 60,185,000 | 284,000 | 7.5231 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 59,901,000 | 308,000 | 7.4876 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 59,593,000 | 20,000 | 7.4491 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 59,573,000 | 36,000 | 7.4466 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 59,537,000 | 0 | 7.4421 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 59,537,000 | 196,000 | 7.4421 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 59,341,000 | -4,000 | 7.4176 | 800,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 59,345,000 | 0 | 7.4181 | 800,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 59,345,000 | 20,000 | 7.4181 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 59,325,000 | 0 | 7.4156 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 59,325,000 | 188,000 | 7.4156 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 59,137,000 | 320,000 | 7.3921 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 58,817,000 | -224,000 | 7.3521 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 59,041,000 | 52,000 | 7.3801 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 58,989,000 | 0 | 7.3736 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 58,989,000 | 68,000 | 7.3736 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 58,921,000 | -104,000 | 7.3651 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 59,025,000 | 376,000 | 7.3781 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 58,649,000 | -208,000 | 7.3311 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 58,857,000 | -48,000 | 7.3571 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 58,905,000 | 80,000 | 7.3631 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 58,825,000 | 256,000 | 7.3531 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 58,569,000 | -1,260,000 | 7.3211 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 59,829,000 | 68,000 | 7.4786 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 59,761,000 | 428,000 | 7.4701 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 59,333,000 | 36,000 | 7.4166 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 59,297,000 | 0 | 7.4121 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 59,297,000 | -16,000 | 7.4121 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 59,313,000 | 128,000 | 7.4141 | 800,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 59,185,000 | 468,000 | 7.3981 | 800,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 58,717,000 | 588,000 | 7.3396 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 58,129,000 | 576,000 | 7.2661 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 57,553,000 | 40,000 | 7.1941 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 57,513,000 | -316,000 | 7.1891 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 57,829,000 | 616,000 | 7.2286 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 57,213,000 | -300,000 | 7.1516 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 57,513,000 | 48,000 | 7.1891 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 57,465,000 | 340,000 | 7.1831 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 57,125,000 | -1,104,000 | 7.1406 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 58,229,000 | -764,000 | 7.2786 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 58,993,000 | 36,000 | 7.3741 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 58,957,000 | -896,000 | 7.3696 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 59,853,000 | 928,000 | 7.4816 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 58,925,000 | 0 | 7.3656 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 58,925,000 | 0 | 7.3656 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 58,925,000 | 0 | 7.3656 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 58,925,000 | -144,000 | 7.3656 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 59,069,000 | 0 | 7.3836 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 59,069,000 | -24,000 | 7.3836 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 59,093,000 | -4,000 | 7.3866 | 800,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 59,097,000 | 0 | 7.3871 | 800,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 59,097,000 | 20,000 | 7.3871 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 59,077,000 | 0 | 7.3846 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 59,077,000 | 0 | 7.3846 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 59,077,000 | 0 | 7.3846 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 59,077,000 | -500,000 | 7.3846 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 59,577,000 | 0 | 7.4471 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 59,577,000 | 0 | 7.4471 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 59,577,000 | 0 | 7.4471 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 59,577,000 | 280,000 | 7.4471 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 59,297,000 | 16,000 | 7.4121 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 59,281,000 | 0 | 7.4101 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 59,281,000 | 88,000 | 7.4101 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 59,193,000 | 4,000 | 7.3991 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 59,189,000 | 0 | 7.3986 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 59,189,000 | 52,000 | 7.3986 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 59,137,000 | 0 | 7.3921 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 59,137,000 | 0 | 7.3921 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 59,137,000 | 0 | 7.3921 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 59,137,000 | 0 | 7.3921 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 59,137,000 | 0 | 7.3921 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 59,137,000 | 12,000 | 7.3921 | 800,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 59,125,000 | 100,000 | 7.3906 | 800,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 59,025,000 | 0 | 7.3781 | 800,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 59,025,000 | 0 | 7.3781 | 800,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 59,025,000 | 0 | 7.3781 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 59,025,000 | 0 | 7.3781 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 59,025,000 | 0 | 7.3781 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 59,025,000 | 4,000 | 7.3781 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 59,021,000 | -8,000 | 7.3776 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 59,029,000 | 0 | 7.3786 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 59,029,000 | 8,000 | 7.3786 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 59,021,000 | 0 | 7.3776 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 59,021,000 | 0 | 7.3776 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 59,021,000 | -16,000 | 7.3776 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 59,037,000 | 0 | 7.3796 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 59,037,000 | 0 | 7.3796 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 59,037,000 | 0 | 7.3796 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 59,037,000 | -116,000 | 7.3796 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 59,153,000 | 0 | 7.3941 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 59,153,000 | 0 | 7.3941 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 59,153,000 | 0 | 7.3941 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 59,153,000 | -88,000 | 7.3941 | 800,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 59,241,000 | 0 | 7.4051 | 800,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 59,241,000 | 0 | 7.4051 | 800,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 59,241,000 | -40,000 | 7.4051 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 59,281,000 | -160,000 | 7.4101 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 59,441,000 | -28,000 | 7.4301 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 59,469,000 | 0 | 7.4336 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 59,469,000 | -4,000 | 7.4336 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 59,473,000 | 0 | 7.4341 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 59,473,000 | -56,000 | 7.4341 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 59,529,000 | 0 | 7.4411 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 59,529,000 | 0 | 7.4411 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 59,529,000 | 0 | 7.4411 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 59,529,000 | 0 | 7.4411 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 59,529,000 | 40,000 | 7.4411 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 59,489,000 | 0 | 7.4361 | 800,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 59,489,000 | -64,000 | 7.4361 | 800,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 59,553,000 | 0 | 7.4441 | 800,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 59,553,000 | 0 | 7.4441 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 59,553,000 | -56,000 | 7.4441 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 59,609,000 | 0 | 7.4511 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 59,609,000 | -16,000 | 7.4511 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 59,625,000 | -200,000 | 7.4531 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 59,825,000 | 100,000 | 7.4781 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 59,725,000 | 0 | 7.4656 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 59,725,000 | -12,000 | 7.4656 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 59,737,000 | 0 | 7.4671 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 59,737,000 | 0 | 7.4671 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 59,737,000 | 8,000 | 7.4671 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 59,729,000 | 0 | 7.4661 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 59,729,000 | 20,000 | 7.4661 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 59,709,000 | 0 | 7.4636 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 59,709,000 | 0 | 7.4636 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 59,709,000 | 0 | 7.4636 | 800,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 59,709,000 | 0 | 7.4636 | 800,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 59,709,000 | 0 | 7.4636 | 800,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 59,709,000 | -20,000 | 7.4636 | 800,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 59,729,000 | 0 | 7.4661 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 59,729,000 | 84,000 | 7.4661 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 59,645,000 | 0 | 7.4556 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 59,645,000 | 0 | 7.4556 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 59,645,000 | 4,000 | 7.4556 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 59,641,000 | 0 | 7.4551 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 59,641,000 | -240,000 | 7.4551 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 59,881,000 | -148,000 | 7.4851 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 60,029,000 | 0 | 7.5036 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 60,029,000 | 48,000 | 7.5036 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 59,981,000 | 0 | 7.4976 | 800,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 59,981,000 | -288,000 | 7.4976 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 60,269,000 | 0 | 7.5336 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 60,269,000 | 0 | 7.5336 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 60,269,000 | 0 | 7.5336 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 60,269,000 | 0 | 7.5336 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 60,269,000 | 0 | 7.5336 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 60,269,000 | -32,000 | 7.5336 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 60,301,000 | 0 | 7.5376 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 60,301,000 | 0 | 7.5376 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 60,301,000 | 0 | 7.5376 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 60,301,000 | -4,000 | 7.5376 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 60,305,000 | 0 | 7.5381 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 60,305,000 | -20,000 | 7.5381 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 60,325,000 | 0 | 7.5406 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 60,325,000 | 4,000 | 7.5406 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 60,321,000 | 0 | 7.5401 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 60,321,000 | 0 | 7.5401 | 800,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 60,321,000 | 0 | 7.5401 | 800,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 60,321,000 | 0 | 7.5401 | 800,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 60,321,000 | 8,000 | 7.5401 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 60,313,000 | 0 | 7.5391 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 60,313,000 | -48,000 | 7.5391 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 60,361,000 | 0 | 7.5451 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 60,361,000 | 0 | 7.5451 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 60,361,000 | 0 | 7.5451 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 60,361,000 | 0 | 7.5451 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 60,361,000 | 0 | 7.5451 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 60,361,000 | -76,000 | 7.5451 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 60,437,000 | 0 | 7.5546 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 60,437,000 | 0 | 7.5546 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 60,437,000 | -8,000 | 7.5546 | 800,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 60,445,000 | 0 | 7.5556 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 60,445,000 | 56,000 | 7.5556 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 60,389,000 | 0 | 7.5486 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 60,389,000 | -1,148,000 | 7.5486 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 61,537,000 | -16,000 | 7.6921 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 61,553,000 | 0 | 7.6941 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 61,553,000 | 0 | 7.6941 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 61,553,000 | 0 | 7.6941 | 800,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 61,553,000 | 64,000 | 7.6941 | 800,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 61,489,000 | 0 | 7.6861 | 800,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 61,489,000 | 0 | 7.6861 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 61,489,000 | 20,000 | 7.6861 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 61,469,000 | 0 | 7.6836 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 61,469,000 | 0 | 7.6836 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 61,469,000 | 0 | 7.6836 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 61,469,000 | -120,000 | 7.6836 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 61,589,000 | 0 | 7.6986 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 61,589,000 | 0 | 7.6986 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 61,589,000 | 0 | 7.6986 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 61,589,000 | 0 | 7.6986 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 61,589,000 | 0 | 7.6986 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 61,589,000 | -4,000 | 7.6986 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 61,593,000 | -136,000 | 7.6991 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 61,729,000 | -48,000 | 7.7161 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 61,777,000 | 4,000 | 7.7221 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 61,773,000 | 0 | 7.7216 | 800,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 61,773,000 | -88,000 | 7.7216 | 800,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 61,861,000 | 0 | 7.7326 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 61,861,000 | 56,000 | 7.7326 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 61,805,000 | 0 | 7.7256 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 61,805,000 | -20,000 | 7.7256 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 61,825,000 | 0 | 7.7281 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 61,825,000 | 4,000 | 7.7281 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 61,821,000 | 76,000 | 7.7276 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 61,745,000 | -160,000 | 7.7181 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 61,905,000 | 0 | 7.7381 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 61,905,000 | -32,000 | 7.7381 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 61,937,000 | -36,000 | 7.7421 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 61,973,000 | -104,000 | 7.7466 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 62,077,000 | 116,000 | 7.7596 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 61,961,000 | 288,000 | 7.7451 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 61,673,000 | -4,000 | 7.7091 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 61,677,000 | 20,000 | 7.7096 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 61,657,000 | 0 | 7.7071 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 61,657,000 | 0 | 7.7071 | 800,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 61,657,000 | -36,000 | 7.7071 | 800,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 61,693,000 | 24,000 | 7.7116 | 800,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 61,669,000 | -40,000 | 7.7086 | 800,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 61,709,000 | 0 | 7.7136 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 61,709,000 | -12,000 | 7.7136 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 61,721,000 | -696,000 | 7.7151 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 62,417,000 | 36,000 | 7.8021 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 62,381,000 | 72,000 | 7.7976 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 62,309,000 | 100,000 | 7.7886 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 62,209,000 | 0 | 7.7761 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 62,209,000 | 0 | 7.7761 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 62,209,000 | 0 | 7.7761 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 62,209,000 | 0 | 7.7761 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 62,209,000 | 0 | 7.7761 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 62,209,000 | -80,000 | 7.7761 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 62,289,000 | 104,000 | 7.7861 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 62,185,000 | 8,000 | 7.7731 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 62,177,000 | 0 | 7.7721 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 62,177,000 | 0 | 7.7721 | 800,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 62,177,000 | 0 | 7.7721 | 800,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 62,177,000 | 12,000 | 7.7721 | 800,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 62,165,000 | 0 | 7.7706 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 62,165,000 | 0 | 7.7706 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 62,165,000 | -8,000 | 7.7706 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 62,173,000 | 76,000 | 7.7716 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 62,097,000 | 0 | 7.7621 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 62,097,000 | 0 | 7.7621 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 62,097,000 | 0 | 7.7621 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 62,097,000 | 4,000 | 7.7621 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 62,093,000 | 4,000 | 7.7616 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 62,089,000 | 96,000 | 7.7611 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 61,993,000 | 4,000 | 7.7491 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 61,989,000 | -100,000 | 7.7486 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 62,089,000 | 0 | 7.7611 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 62,089,000 | 28,000 | 7.7611 | 800,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 62,061,000 | 0 | 7.7576 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 62,061,000 | 84,000 | 7.7576 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 61,977,000 | 0 | 7.7471 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 61,977,000 | 0 | 7.7471 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 61,977,000 | 0 | 7.7471 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 61,977,000 | -4,000 | 7.7471 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 61,981,000 | 0 | 7.7476 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 61,981,000 | 100,000 | 7.7476 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 61,881,000 | 0 | 7.7351 | 800,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 61,881,000 | -580,000 | 7.7351 | 800,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 62,461,000 | 0 | 7.8076 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 62,461,000 | 0 | 7.8076 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 62,461,000 | 0 | 7.8076 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 62,461,000 | 0 | 7.8076 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 62,461,000 | 0 | 7.8076 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 62,461,000 | -896,000 | 7.8076 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 63,357,000 | 120,000 | 7.9196 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 63,237,000 | -472,000 | 7.9046 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 63,709,000 | 60,000 | 7.9636 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 63,649,000 | 0 | 7.9561 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 63,649,000 | 0 | 7.9561 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 63,649,000 | 0 | 7.9561 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 63,649,000 | 0 | 7.9561 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 63,649,000 | 56,000 | 7.9561 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 63,593,000 | 48,000 | 7.9491 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 63,545,000 | 0 | 7.9431 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 63,545,000 | 0 | 7.9431 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 63,545,000 | 0 | 7.9431 | 800,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 63,545,000 | 0 | 7.9431 | 800,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 63,545,000 | -8,000 | 7.9431 | 800,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 63,553,000 | -4,000 | 7.9441 | 800,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 63,557,000 | 4,000 | 7.9446 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 63,553,000 | 0 | 7.9441 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 63,553,000 | 0 | 7.9441 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 63,553,000 | 0 | 7.9441 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 63,553,000 | 4,000 | 7.9441 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 63,549,000 | 252,000 | 7.9436 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 63,297,000 | 0 | 7.9121 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 63,297,000 | -316,000 | 7.9121 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 63,613,000 | 0 | 7.9516 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 63,613,000 | -40,000 | 7.9516 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 63,653,000 | 0 | 7.9566 | 800,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 63,653,000 | 94,000 | 7.9566 | 800,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 63,559,000 | 0 | 7.9449 | 800,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 63,559,000 | 0 | 7.9449 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 63,559,000 | 4,000 | 7.9449 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 63,555,000 | 0 | 7.9444 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 63,555,000 | 0 | 7.9444 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 63,555,000 | 0 | 7.9444 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 63,555,000 | -76,000 | 7.9444 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 63,631,000 | 0 | 7.9539 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 63,631,000 | 188,000 | 7.9539 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 63,443,000 | 4,000 | 7.9304 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 63,439,000 | 0 | 7.9299 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 63,439,000 | 0 | 7.9299 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 63,439,000 | 4,000 | 7.9299 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 63,435,000 | 0 | 7.9294 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 63,435,000 | 0 | 7.9294 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 63,435,000 | 4,000 | 7.9294 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 63,431,000 | 260,000 | 7.9289 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 63,171,000 | -3,548,000 | 7.8964 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 66,719,000 | 4,000 | 8.3399 | 800,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 66,715,000 | -24,000 | 8.3394 | 800,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 66,739,000 | -28,000 | 8.3424 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 66,767,000 | 400,000 | 8.3459 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 66,367,000 | 20,000 | 8.2959 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 66,347,000 | 0 | 8.2934 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 66,347,000 | -4,000 | 8.2934 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 66,351,000 | 0 | 8.2939 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 66,351,000 | -36,000 | 8.2939 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 66,387,000 | -36,000 | 8.2984 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 66,423,000 | 0 | 8.3029 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 66,423,000 | 0 | 8.3029 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 66,423,000 | 0 | 8.3029 | 800,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 66,423,000 | 0 | 8.3029 | 800,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 66,423,000 | 0 | 8.3029 | 800,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 66,423,000 | -392,000 | 8.3029 | 800,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 66,815,000 | -8,000 | 8.3519 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 66,823,000 | -28,000 | 8.3529 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 66,851,000 | -16,000 | 8.3564 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 66,867,000 | 0 | 8.3584 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 66,867,000 | 0 | 8.3584 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 66,867,000 | 0 | 8.3584 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 66,867,000 | 0 | 8.3584 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 66,867,000 | 4,000 | 8.3584 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 66,863,000 | 0 | 8.3579 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 66,863,000 | -16,000 | 8.3579 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 66,879,000 | 0 | 8.3599 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 66,879,000 | -4,000 | 8.3599 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 66,883,000 | 0 | 8.3604 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 66,883,000 | -20,000 | 8.3604 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 66,903,000 | 0 | 8.3629 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 66,903,000 | 0 | 8.3629 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 66,903,000 | 0 | 8.3629 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 66,903,000 | 4,000 | 8.3629 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 66,899,000 | 0 | 8.3624 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 66,899,000 | 0 | 8.3624 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 66,899,000 | -28,000 | 8.3624 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 66,927,000 | 0 | 8.3659 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 66,927,000 | -12,000 | 8.3659 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 66,939,000 | -16,000 | 8.3674 | 800,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 66,955,000 | 0 | 8.3694 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 66,955,000 | -40,000 | 8.3694 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 66,995,000 | 0 | 8.3744 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 66,995,000 | 156,000 | 8.3744 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 66,839,000 | 4,000 | 8.3549 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 66,835,000 | 0 | 8.3544 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 66,835,000 | 0 | 8.3544 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 66,835,000 | 0 | 8.3544 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 66,835,000 | 0 | 8.3544 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 66,835,000 | 0 | 8.3544 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 66,835,000 | 140,000 | 8.3544 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 66,695,000 | -24,000 | 8.3369 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 66,719,000 | 0 | 8.3399 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 66,719,000 | 4,000 | 8.3399 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 66,715,000 | 0 | 8.3394 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 66,715,000 | 4,000 | 8.3394 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 66,711,000 | -44,000 | 8.3389 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 66,755,000 | -4,000 | 8.3444 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 66,759,000 | 0 | 8.3449 | 800,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 66,759,000 | 8,000 | 8.3449 | 800,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 66,751,000 | 8,000 | 8.3439 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 66,743,000 | -20,000 | 8.3429 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 66,763,000 | 16,000 | 8.3454 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 66,747,000 | 0 | 8.3434 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 66,747,000 | 4,000 | 8.3434 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 66,743,000 | 0 | 8.3429 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 66,743,000 | 0 | 8.3429 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 66,743,000 | 0 | 8.3429 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 66,743,000 | -4,000 | 8.3429 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 66,747,000 | 12,000 | 8.3434 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 66,735,000 | 0 | 8.3419 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 66,735,000 | 0 | 8.3419 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 66,735,000 | 0 | 8.3419 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 66,735,000 | -32,000 | 8.3419 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 66,767,000 | 88,000 | 8.3459 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 66,679,000 | -4,000 | 8.3349 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 66,683,000 | 0 | 8.3354 | 800,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 66,683,000 | -28,000 | 8.3354 | 800,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 66,711,000 | 0 | 8.3389 | 800,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 66,711,000 | 0 | 8.3389 | 800,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 66,711,000 | 0 | 8.3389 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 66,711,000 | 96,000 | 8.3389 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 66,615,000 | -60,000 | 8.3269 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 66,675,000 | 0 | 8.3344 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 66,675,000 | 0 | 8.3344 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 66,675,000 | 8,000 | 8.3344 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 66,667,000 | 0 | 8.3334 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 66,667,000 | -4,000 | 8.3334 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 66,671,000 | 0 | 8.3339 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 66,671,000 | 8,000 | 8.3339 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 66,663,000 | -40,000 | 8.3329 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 66,703,000 | -60,000 | 8.3379 | 800,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 66,763,000 | 0 | 8.3454 | 800,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 66,763,000 | 0 | 8.3454 | 800,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 66,763,000 | -24,000 | 8.3454 | 800,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 66,787,000 | 0 | 8.3484 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 66,787,000 | -4,000 | 8.3484 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 66,791,000 | -4,000 | 8.3489 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 66,795,000 | 0 | 8.3494 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 66,795,000 | -4,000 | 8.3494 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 66,799,000 | -20,000 | 8.3499 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 66,819,000 | -4,000 | 8.3524 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 66,823,000 | 0 | 8.3529 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 66,823,000 | -48,000 | 8.3529 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 66,871,000 | 0 | 8.3589 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 66,871,000 | 0 | 8.3589 | 800,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 66,871,000 | 0 | 8.3589 | 800,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 66,871,000 | -4,000 | 8.3589 | 800,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 66,875,000 | 24,000 | 8.3594 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 66,851,000 | -4,000 | 8.3564 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 66,855,000 | 0 | 8.3569 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 66,855,000 | 0 | 8.3569 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 66,855,000 | 0 | 8.3569 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 66,855,000 | 0 | 8.3569 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 66,855,000 | 0 | 8.3569 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 66,855,000 | -4,000 | 8.3569 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 66,859,000 | 0 | 8.3574 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 66,859,000 | 0 | 8.3574 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 66,859,000 | 44,000 | 8.3574 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 66,815,000 | -4,000 | 8.3519 | 800,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 66,819,000 | 40,000 | 8.3524 | 800,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 66,779,000 | 0 | 8.3474 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 66,779,000 | 8,000 | 8.3474 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 66,771,000 | 0 | 8.3464 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 66,771,000 | -84,000 | 8.3464 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 66,855,000 | 8,000 | 8.3569 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 66,847,000 | 0 | 8.3559 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 66,847,000 | 0 | 8.3559 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 66,847,000 | 0 | 8.3559 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 66,847,000 | 0 | 8.3559 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 66,847,000 | -112,000 | 8.3559 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 66,959,000 | -104,000 | 8.3699 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 67,063,000 | -100,000 | 8.3829 | 800,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 67,163,000 | 0 | 8.3954 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 67,163,000 | 40,000 | 8.3954 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 67,123,000 | 0 | 8.3904 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 67,123,000 | 0 | 8.3904 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 67,123,000 | 0 | 8.3904 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 67,123,000 | 0 | 8.3904 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 67,123,000 | -12,000 | 8.3904 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 67,135,000 | -8,000 | 8.3919 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 67,143,000 | 0 | 8.3929 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 67,143,000 | 0 | 8.3929 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 67,143,000 | -4,000 | 8.3929 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 67,147,000 | 0 | 8.3934 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 67,147,000 | 0 | 8.3934 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 67,147,000 | 0 | 8.3934 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 67,147,000 | 44,000 | 8.3934 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 67,103,000 | 0 | 8.3879 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 67,103,000 | 0 | 8.3879 | 800,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 67,103,000 | 0 | 8.3879 | 800,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 67,103,000 | 4,000 | 8.3879 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 67,099,000 | 0 | 8.3874 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 67,099,000 | 0 | 8.3874 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 67,099,000 | 16,000 | 8.3874 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 67,083,000 | -64,000 | 8.3854 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 67,147,000 | 60,000 | 8.3934 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 67,087,000 | 40,000 | 8.3859 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 67,047,000 | -132,000 | 8.3809 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 67,179,000 | 48,000 | 8.3974 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 67,131,000 | 2,312,000 | 8.3914 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 64,819,000 | -144,000 | 8.1024 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 64,963,000 | 100,000 | 8.1204 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 64,863,000 | -4,000 | 8.1079 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 64,867,000 | 0 | 8.1084 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 64,867,000 | 0 | 8.1084 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 64,867,000 | 0 | 8.1084 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 64,867,000 | -32,000 | 8.1084 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 64,899,000 | 0 | 8.1124 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 64,899,000 | -16,000 | 8.1124 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 64,915,000 | 0 | 8.1144 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 64,915,000 | -4,000 | 8.1144 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 64,919,000 | 0 | 8.1149 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 64,919,000 | 0 | 8.1149 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 64,919,000 | 36,000 | 8.1149 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 64,883,000 | 0 | 8.1104 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 64,883,000 | 4,000 | 8.1104 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 64,879,000 | 0 | 8.1099 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 64,879,000 | 0 | 8.1099 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 64,879,000 | 32,000 | 8.1099 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 64,847,000 | -44,000 | 8.1059 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 64,891,000 | 0 | 8.1114 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 64,891,000 | 0 | 8.1114 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 64,891,000 | 0 | 8.1114 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 64,891,000 | 0 | 8.1114 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 64,891,000 | -140,000 | 8.1114 | 800,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 65,031,000 | 0 | 8.1289 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 65,031,000 | 4,000 | 8.1289 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 65,027,000 | 0 | 8.1284 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 65,027,000 | 0 | 8.1284 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 65,027,000 | 0 | 8.1284 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 65,027,000 | 0 | 8.1284 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 65,027,000 | -176,000 | 8.1284 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 65,203,000 | -76,000 | 8.1504 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 65,279,000 | 0 | 8.1599 | 800,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 65,279,000 | -152,000 | 8.1599 | 800,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 65,431,000 | 0 | 8.1789 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 65,431,000 | 0 | 8.1789 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 65,431,000 | 24,000 | 8.1789 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 65,407,000 | 0 | 8.1759 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 65,407,000 | -200,000 | 8.1759 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 65,607,000 | 0 | 8.2009 | 800,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 65,607,000 | -52,000 | 8.2009 | 800,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 65,659,000 | 0 | 8.2074 | 800,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 65,659,000 | 0 | 8.2074 | 800,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 65,659,000 | 0 | 8.2074 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 65,659,000 | 0 | 8.2074 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 65,659,000 | 0 | 8.2074 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 65,659,000 | -52,000 | 8.2074 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 65,711,000 | 0 | 8.2139 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 65,711,000 | 4,000 | 8.2139 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 65,707,000 | 0 | 8.2134 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 65,707,000 | 0 | 8.2134 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 65,707,000 | 0 | 8.2134 | 800,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 65,707,000 | 0 | 8.2134 | 800,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 65,707,000 | 4,000 | 8.2134 | 800,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 65,703,000 | 380,000 | 8.2129 | 800,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 65,323,000 | 0 | 8.1654 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 65,323,000 | -400,000 | 8.1654 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 65,723,000 | 0 | 8.2154 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 65,723,000 | -4,000 | 8.2154 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 65,727,000 | 0 | 8.2159 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 65,727,000 | 0 | 8.2159 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 65,727,000 | 0 | 8.2159 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 65,727,000 | -180,000 | 8.2159 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 65,907,000 | -4,000 | 8.2384 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 65,911,000 | -44,000 | 8.2389 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 65,955,000 | -100,000 | 8.2444 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 66,055,000 | 0 | 8.2569 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 66,055,000 | -40,000 | 8.2569 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 66,095,000 | -4,000 | 8.2619 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 66,099,000 | 20,000 | 8.2624 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 66,079,000 | 0 | 8.2599 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 66,079,000 | -168,000 | 8.2599 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 66,247,000 | 148,000 | 8.2809 | 800,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 66,099,000 | 288,000 | 8.2624 | 800,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 65,811,000 | 0 | 8.2264 | 800,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 65,811,000 | 0 | 8.2264 | 800,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 65,811,000 | 200,000 | 8.2264 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 65,611,000 | 4,000 | 8.2014 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 65,607,000 | -112,000 | 8.2009 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 65,719,000 | 0 | 8.2149 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 65,719,000 | -36,000 | 8.2149 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 65,755,000 | -48,000 | 8.2194 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 65,803,000 | 68,000 | 8.2254 | 800,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 65,735,000 | -116,000 | 8.2169 | 800,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 65,851,000 | 0 | 8.2314 | 800,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 65,851,000 | 0 | 8.2314 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 65,851,000 | -52,000 | 8.2314 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 65,903,000 | 0 | 8.2379 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 65,903,000 | 0 | 8.2379 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 65,903,000 | -80,000 | 8.2379 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 65,983,000 | 0 | 8.2479 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 65,983,000 | -520,000 | 8.2479 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 66,503,000 | 0 | 8.3129 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 66,503,000 | 0 | 8.3129 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 66,503,000 | 0 | 8.3129 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 66,503,000 | 8,000 | 8.3129 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 66,495,000 | 4,000 | 8.3119 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 66,491,000 | 0 | 8.3114 | 800,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 66,491,000 | 0 | 8.3114 | 800,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 66,491,000 | -24,000 | 8.3114 | 800,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 66,515,000 | 0 | 8.3144 | 800,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 66,515,000 | 0 | 8.3144 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 66,515,000 | -24,000 | 8.3144 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 66,539,000 | 0 | 8.3174 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 66,539,000 | 0 | 8.3174 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 66,539,000 | 4,000 | 8.3174 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 66,535,000 | -8,000 | 8.3169 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 66,543,000 | 0 | 8.3179 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 66,543,000 | 0 | 8.3179 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 66,543,000 | -480,000 | 8.3179 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 67,023,000 | 0 | 8.3779 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 67,023,000 | 4,000,000 | 8.3779 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 63,023,000 | -76,000 | 7.8779 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 63,099,000 | 28,000 | 7.8874 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 63,071,000 | -200,000 | 7.8839 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 63,271,000 | 0 | 7.9089 | 800,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 63,271,000 | 16,000 | 7.9089 | 800,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 63,255,000 | 0 | 7.9069 | 800,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 63,255,000 | -52,000 | 7.9069 | 800,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 63,307,000 | 0 | 7.9134 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 63,307,000 | 0 | 7.9134 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 63,307,000 | 0 | 7.9134 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 63,307,000 | -120,000 | 7.9134 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 63,427,000 | 356,000 | 7.9284 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 63,071,000 | 0 | 7.8839 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 63,071,000 | 0 | 7.8839 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 63,071,000 | 0 | 7.8839 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 63,071,000 | 0 | 7.8839 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 63,071,000 | -24,000 | 7.8839 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 63,095,000 | -48,000 | 7.8869 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 63,143,000 | 0 | 7.8929 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 63,143,000 | 60,000 | 7.8929 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 63,083,000 | -200,000 | 7.8854 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 63,283,000 | 0 | 7.9104 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 63,283,000 | -128,000 | 7.9104 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 63,411,000 | 0 | 7.9264 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 63,411,000 | 0 | 7.9264 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 63,411,000 | -72,000 | 7.9264 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 63,483,000 | -32,000 | 7.9354 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 63,515,000 | 0 | 7.9394 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 63,515,000 | 4,000 | 7.9394 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 63,511,000 | 0 | 7.9389 | 800,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 63,511,000 | 0 | 7.9389 | 800,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 63,511,000 | -68,000 | 7.9389 | 800,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 63,579,000 | -524,000 | 7.9474 | 800,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 64,103,000 | -80,000 | 8.0129 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 64,183,000 | -24,000 | 8.0229 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 64,207,000 | 0 | 8.0259 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 64,207,000 | -56,000 | 8.0259 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 64,263,000 | 0 | 8.0329 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 64,263,000 | 0 | 8.0329 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 64,263,000 | 8,000 | 8.0329 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 64,255,000 | 0 | 8.0319 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 64,255,000 | -4,000 | 8.0319 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 64,259,000 | -36,000 | 8.0324 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 64,295,000 | 20,000 | 8.0369 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 64,275,000 | 0 | 8.0344 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 64,275,000 | -32,000 | 8.0344 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 64,307,000 | 0 | 8.0384 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 64,307,000 | -44,000 | 8.0384 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 64,351,000 | 0 | 8.0439 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 64,351,000 | 0 | 8.0439 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 64,351,000 | 0 | 8.0439 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 64,351,000 | -216,000 | 8.0439 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 64,567,000 | 0 | 8.0709 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 64,567,000 | -160,000 | 8.0709 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 64,727,000 | -184,000 | 8.0909 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 64,911,000 | 0 | 8.1139 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 64,911,000 | -12,000 | 8.1139 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 64,923,000 | 0 | 8.1154 | 800,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 64,923,000 | 0 | 8.1154 | 800,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 64,923,000 | 0 | 8.1154 | 800,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 64,923,000 | 0 | 8.1154 | 800,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 64,923,000 | 4,000 | 8.1154 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 64,919,000 | -4,000 | 8.1149 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 64,923,000 | 0 | 8.1154 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 64,923,000 | -2,660,000 | 8.1154 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 67,583,000 | -104,000 | 8.4479 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 67,687,000 | 0 | 8.4609 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 67,687,000 | 0 | 8.4609 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 67,687,000 | -80,000 | 8.4609 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 67,767,000 | 0 | 8.4709 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 67,767,000 | 4,000 | 8.4709 | 800,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 67,763,000 | 0 | 8.4704 | 800,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 67,763,000 | 0 | 8.4704 | 800,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 67,763,000 | 220,000 | 8.4704 | 800,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 67,543,000 | 0 | 8.4429 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 67,543,000 | 0 | 8.4429 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 67,543,000 | 308,000 | 8.4429 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 67,235,000 | 24,000 | 8.4044 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 67,211,000 | 0 | 8.4014 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 67,211,000 | 0 | 8.4014 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 67,211,000 | 0 | 8.4014 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 67,211,000 | 0 | 8.4014 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 67,211,000 | -96,000 | 8.4014 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 67,307,000 | 0 | 8.4134 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 67,307,000 | 0 | 8.4134 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 67,307,000 | -84,000 | 8.4134 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 67,391,000 | 0 | 8.4239 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 67,391,000 | 0 | 8.4239 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 67,391,000 | 4,000 | 8.4239 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 67,387,000 | 0 | 8.4234 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 67,387,000 | 0 | 8.4234 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 67,387,000 | 0 | 8.4234 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 67,387,000 | 0 | 8.4234 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 67,387,000 | 0 | 8.4234 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 67,387,000 | 8,000 | 8.4234 | 800,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 67,379,000 | 4,000 | 8.4224 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 67,375,000 | 0 | 8.4219 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 67,375,000 | 0 | 8.4219 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 67,375,000 | -300,000 | 8.4219 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 67,675,000 | 0 | 8.4594 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 67,675,000 | 0 | 8.4594 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 67,675,000 | 4,000 | 8.4594 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 67,671,000 | 0 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 67,671,000 | 0 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 67,671,000 | 0 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 67,671,000 | 0 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 67,671,000 | 0 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 67,671,000 | -12,000 | 8.4589 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 67,683,000 | 0 | 8.4604 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 67,683,000 | 16,000 | 8.4604 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 67,667,000 | 0 | 8.4584 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 67,667,000 | 12,000 | 8.4584 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 67,655,000 | 0 | 8.4569 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 67,655,000 | 0 | 8.4569 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 67,655,000 | 0 | 8.4569 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 67,655,000 | -20,000 | 8.4569 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 67,675,000 | 0 | 8.4594 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 67,675,000 | 20,000 | 8.4594 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 67,655,000 | 88,000 | 8.4569 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 67,567,000 | 0 | 8.4459 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 67,567,000 | 0 | 8.4459 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 67,567,000 | 0 | 8.4459 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 67,567,000 | 0 | 8.4459 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 67,567,000 | -20,000 | 8.4459 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 67,587,000 | 112,000 | 8.4484 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 67,475,000 | 0 | 8.4344 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 67,475,000 | -52,000 | 8.4344 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 67,527,000 | 0 | 8.4409 | 800,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 67,527,000 | 0 | 8.4409 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 67,527,000 | -12,000 | 8.4409 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 67,539,000 | -28,000 | 8.4424 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 67,567,000 | 12,000 | 8.4459 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 67,555,000 | 0 | 8.4444 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 67,555,000 | 20,000 | 8.4444 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 67,535,000 | 0 | 8.4419 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 67,535,000 | -20,000 | 8.4419 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 67,555,000 | 24,000 | 8.4444 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 67,531,000 | 0 | 8.4414 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 67,531,000 | 0 | 8.4414 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 67,531,000 | 112,000 | 8.4414 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 67,419,000 | -4,000 | 8.4274 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 67,423,000 | 24,000 | 8.4279 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 67,399,000 | 16,000 | 8.4249 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 67,383,000 | 0 | 8.4229 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 67,383,000 | 0 | 8.4229 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 67,383,000 | 0 | 8.4229 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 67,383,000 | 108,000 | 8.4229 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 67,275,000 | -84,000 | 8.4094 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 67,359,000 | -28,000 | 8.4199 | 800,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 67,387,000 | -264,000 | 8.4234 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 67,651,000 | 28,000 | 8.4564 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 67,623,000 | -616,000 | 8.4529 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 68,239,000 | -112,000 | 8.5299 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 68,351,000 | -360,000 | 8.5439 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 68,711,000 | -288,000 | 8.5889 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 68,999,000 | -236,000 | 8.6249 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 69,235,000 | 0 | 8.6544 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 69,235,000 | 0 | 8.6544 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 69,235,000 | 0 | 8.6544 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 69,235,000 | 0 | 8.6544 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 69,235,000 | -40,000 | 8.6544 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 69,275,000 | 0 | 8.6594 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 69,275,000 | 0 | 8.6594 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 69,275,000 | 4,000 | 8.6594 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 69,271,000 | 0 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 69,271,000 | -16,000 | 8.6589 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 69,287,000 | -40,000 | 8.6609 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 69,327,000 | 0 | 8.6659 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 69,327,000 | 0 | 8.6659 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 69,327,000 | 0 | 8.6659 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 69,327,000 | 48,000 | 8.6659 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 69,279,000 | 84,000 | 8.6599 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 69,195,000 | -128,000 | 8.6494 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 69,323,000 | 0 | 8.6654 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 69,323,000 | 0 | 8.6654 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 69,323,000 | -28,000 | 8.6654 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 69,351,000 | -20,000 | 8.6689 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 69,371,000 | 0 | 8.6714 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 69,371,000 | 0 | 8.6714 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 69,371,000 | 0 | 8.6714 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 69,371,000 | 0 | 8.6714 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 69,371,000 | 0 | 8.6714 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 69,371,000 | 12,000 | 8.6714 | 800,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 69,359,000 | 0 | 8.6699 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 69,359,000 | -40,000 | 8.6699 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 69,399,000 | 0 | 8.6749 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 69,399,000 | 20,000 | 8.6749 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 69,379,000 | 0 | 8.6724 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 69,379,000 | 8,000 | 8.6724 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 69,371,000 | -160,000 | 8.6714 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 69,531,000 | 0 | 8.6914 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 69,531,000 | 0 | 8.6914 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 69,531,000 | 0 | 8.6914 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 69,531,000 | 0 | 8.6914 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 69,531,000 | 40,000 | 8.6914 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 69,491,000 | 0 | 8.6864 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 69,491,000 | -12,000 | 8.6864 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 69,503,000 | -600,000,000 | 8.6879 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 669,503,000 | 60,000 | 83.6879 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 669,443,000 | -8,000 | 83.6804 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 669,451,000 | 20,000 | 83.6814 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 669,431,000 | 0 | 83.6789 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 669,431,000 | 0 | 83.6789 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 669,431,000 | 0 | 83.6789 | 800,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 669,431,000 | 0 | 83.6789 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 669,431,000 | -24,000 | 83.6789 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 669,455,000 | 0 | 83.6819 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 669,455,000 | 0 | 83.6819 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 669,455,000 | 0 | 83.6819 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 669,455,000 | 8,000 | 83.6819 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 669,447,000 | 0 | 83.6809 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 669,447,000 | 0 | 83.6809 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 669,447,000 | 0 | 83.6809 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 669,447,000 | 144,000 | 83.6809 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 669,303,000 | 0 | 83.6629 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 669,303,000 | 0 | 83.6629 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 669,303,000 | 0 | 83.6629 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 669,303,000 | 440,000 | 83.6629 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 668,863,000 | 64,000 | 83.6079 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 668,799,000 | -12,000 | 83.5999 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 668,811,000 | -316,000 | 83.6014 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 669,127,000 | 260,000 | 83.6409 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 668,867,000 | 792,000 | 83.6084 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 668,075,000 | -64,000 | 83.5094 | 800,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 668,139,000 | -16,000 | 83.5174 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 668,155,000 | -4,000 | 83.5194 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 668,159,000 | 0 | 83.5199 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 668,159,000 | 4,000 | 83.5199 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 668,155,000 | -368,000 | 83.5194 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 668,523,000 | 0 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 668,523,000 | 0 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 668,523,000 | 0 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 668,523,000 | 0 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 668,523,000 | 0 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 668,523,000 | -40,000 | 83.5654 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 668,563,000 | 8,000 | 83.5704 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 668,555,000 | -44,000 | 83.5694 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 668,599,000 | -76,000 | 83.5749 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 668,675,000 | 0 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 668,675,000 | -16,000 | 83.5844 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 668,691,000 | 0 | 83.5864 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 668,691,000 | 0 | 83.5864 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 668,691,000 | -48,000 | 83.5864 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 668,739,000 | 32,000 | 83.5924 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 668,707,000 | 0 | 83.5884 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 668,707,000 | 100,000 | 83.5884 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 668,607,000 | 0 | 83.5759 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 668,607,000 | 0 | 83.5759 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 668,607,000 | 0 | 83.5759 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 668,607,000 | -8,000 | 83.5759 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 668,615,000 | -20,000 | 83.5769 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 668,635,000 | 0 | 83.5794 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 668,635,000 | 0 | 83.5794 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 668,635,000 | -156,000 | 83.5794 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 668,791,000 | 0 | 83.5989 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 668,791,000 | 0 | 83.5989 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 668,791,000 | 0 | 83.5989 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 668,791,000 | 16,000 | 83.5989 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 668,775,000 | 0 | 83.5969 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 668,775,000 | 0 | 83.5969 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 668,775,000 | 0 | 83.5969 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 668,775,000 | 0 | 83.5969 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 668,775,000 | -96,000 | 83.5969 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 668,871,000 | -544,000 | 83.6089 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 669,415,000 | 0 | 83.6769 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 669,415,000 | -4,000 | 83.6769 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 669,419,000 | 4,000 | 83.6774 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 669,415,000 | 8,000 | 83.6769 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 669,407,000 | 32,000 | 83.6759 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 669,375,000 | 0 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 669,375,000 | 0 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 669,375,000 | 0 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 669,375,000 | 0 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 669,375,000 | 0 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 669,375,000 | 44,000 | 83.6719 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 669,331,000 | 0 | 83.6664 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 669,331,000 | 4,000 | 83.6664 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 669,327,000 | 0 | 83.6659 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 669,327,000 | 268,000 | 83.6659 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 669,059,000 | 168,000 | 83.6324 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 668,891,000 | 4,000 | 83.6114 | 800,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 668,887,000 | 0 | 83.6109 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 668,887,000 | 32,000 | 83.6109 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 668,855,000 | 0 | 83.6069 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 668,855,000 | 0 | 83.6069 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 668,855,000 | 0 | 83.6069 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 668,855,000 | -4,000 | 83.6069 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 668,859,000 | -20,000 | 83.6074 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 668,879,000 | 0 | 83.6099 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 668,879,000 | 0 | 83.6099 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 668,879,000 | 0 | 83.6099 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 668,879,000 | 588,000 | 83.6099 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 668,291,000 | 0 | 83.5364 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 668,291,000 | 0 | 83.5364 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 668,291,000 | -32,000 | 83.5364 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 668,323,000 | 0 | 83.5404 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 668,323,000 | 60,000 | 83.5404 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 668,263,000 | 0 | 83.5329 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 668,263,000 | 16,000 | 83.5329 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 668,247,000 | -172,000 | 83.5309 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 668,419,000 | 0 | 83.5524 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 668,419,000 | 0 | 83.5524 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 668,419,000 | 24,000 | 83.5524 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 668,395,000 | 0 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 668,395,000 | 68,000 | 83.5494 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 668,327,000 | 0 | 83.5409 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 668,327,000 | -4,000 | 83.5409 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 668,331,000 | 4,000 | 83.5414 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 668,327,000 | 0 | 83.5409 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 668,327,000 | -36,000 | 83.5409 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 668,363,000 | 0 | 83.5454 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 668,363,000 | 0 | 83.5454 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 668,363,000 | 0 | 83.5454 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 668,363,000 | 40,000 | 83.5454 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 668,323,000 | 0 | 83.5404 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 668,323,000 | 68,000 | 83.5404 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 668,255,000 | 0 | 83.5319 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 668,255,000 | 4,000 | 83.5319 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 668,251,000 | 48,000 | 83.5314 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 668,203,000 | 156,000 | 83.5254 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 668,047,000 | 88,000 | 83.5059 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 667,959,000 | -24,000 | 83.4949 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 667,983,000 | 0 | 83.4979 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 667,983,000 | -40,000 | 83.4979 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 668,023,000 | 528,000 | 83.5029 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 667,495,000 | 0 | 83.4369 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 667,495,000 | 0 | 83.4369 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 667,495,000 | -20,000 | 83.4369 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 667,515,000 | 0 | 83.4394 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 667,515,000 | 60,000 | 83.4394 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 667,455,000 | 0 | 83.4319 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 667,455,000 | 4,000 | 83.4319 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 667,451,000 | 84,000 | 83.4314 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 667,367,000 | 12,000 | 83.4209 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 667,355,000 | 40,000 | 83.4194 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 667,315,000 | 0 | 83.4144 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 667,315,000 | 0 | 83.4144 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 667,315,000 | -24,000 | 83.4144 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 667,339,000 | 0 | 83.4174 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 667,339,000 | 188,000 | 83.4174 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 667,151,000 | 16,000 | 83.3939 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 667,135,000 | -712,000 | 83.3919 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 667,847,000 | 0 | 83.4809 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 667,847,000 | 0 | 83.4809 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 667,847,000 | 264,000 | 83.4809 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 667,583,000 | 0 | 83.4479 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 667,583,000 | 28,000 | 83.4479 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 667,555,000 | 0 | 83.4444 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 667,555,000 | 0 | 83.4444 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 667,555,000 | 4,000 | 83.4444 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 667,551,000 | 0 | 83.4439 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 667,551,000 | 104,000 | 83.4439 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 667,447,000 | -16,000 | 83.4309 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 667,463,000 | 0 | 83.4329 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 667,463,000 | 0 | 83.4329 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 667,463,000 | 0 | 83.4329 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 667,463,000 | 8,000 | 83.4329 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 667,455,000 | 0 | 83.4319 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 667,455,000 | -20,000 | 83.4319 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 667,475,000 | -20,000 | 83.4344 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 667,495,000 | 0 | 83.4369 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 667,495,000 | 0 | 83.4369 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 667,495,000 | -8,000 | 83.4369 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 667,503,000 | -44,000 | 83.4379 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 667,547,000 | 0 | 83.4434 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 667,547,000 | 0 | 83.4434 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 667,547,000 | -128,000 | 83.4434 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 667,675,000 | 48,000 | 83.4594 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 667,627,000 | 4,000 | 83.4534 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 667,623,000 | -32,000 | 83.4529 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 667,655,000 | -4,000 | 83.4569 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 667,659,000 | -20,000 | 83.4574 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 667,679,000 | -368,000 | 83.4599 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 668,047,000 | 0 | 83.5059 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 668,047,000 | 0 | 83.5059 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 668,047,000 | 0 | 83.5059 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 668,047,000 | -44,000 | 83.5059 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 668,091,000 | -20,000 | 83.5114 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 668,111,000 | 0 | 83.5139 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 668,111,000 | 20,000 | 83.5139 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 668,091,000 | 0 | 83.5114 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 668,091,000 | 0 | 83.5114 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 668,091,000 | 16,000 | 83.5114 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 668,075,000 | -92,000 | 83.5094 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 668,167,000 | 0 | 83.5209 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 668,167,000 | 28,000 | 83.5209 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 668,139,000 | 0 | 83.5174 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 668,139,000 | 32,000 | 83.5174 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 668,107,000 | 0 | 83.5134 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 668,107,000 | 0 | 83.5134 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 668,107,000 | 0 | 83.5134 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 668,107,000 | 0 | 83.5134 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 668,107,000 | -56,000 | 83.5134 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 668,163,000 | 52,000 | 83.5204 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 668,111,000 | 0 | 83.5139 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 668,111,000 | -148,000 | 83.5139 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 668,259,000 | 0 | 83.5324 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 668,259,000 | 0 | 83.5324 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 668,259,000 | 0 | 83.5324 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 668,259,000 | 0 | 83.5324 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 668,259,000 | 60,000 | 83.5324 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 668,199,000 | 164,000 | 83.5249 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 668,035,000 | -8,000 | 83.5044 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 668,043,000 | 0 | 83.5054 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 668,043,000 | 0 | 83.5054 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 668,043,000 | 0 | 83.5054 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 668,043,000 | 0 | 83.5054 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 668,043,000 | 336,000 | 83.5054 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 667,707,000 | 0 | 83.4634 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 667,707,000 | 24,000 | 83.4634 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 667,683,000 | -8,000 | 83.4604 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 667,691,000 | 12,000 | 83.4614 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 667,679,000 | 0 | 83.4599 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 667,679,000 | 28,000 | 83.4599 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 667,651,000 | 196,000 | 83.4564 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 667,455,000 | 0 | 83.4319 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 667,455,000 | 0 | 83.4319 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 667,455,000 | 0 | 83.4319 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 667,455,000 | 40,000 | 83.4319 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 667,415,000 | 0 | 83.4269 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 667,415,000 | 12,000 | 83.4269 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 667,403,000 | 0 | 83.4254 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 667,403,000 | 0 | 83.4254 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 667,403,000 | 0 | 83.4254 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 667,403,000 | 88,000 | 83.4254 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 667,315,000 | 0 | 83.4144 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 667,315,000 | 0 | 83.4144 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 667,315,000 | -4,000 | 83.4144 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 667,319,000 | 64,000 | 83.4149 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 667,255,000 | 4,000 | 83.4069 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 667,251,000 | 0 | 83.4064 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 667,251,000 | 0 | 83.4064 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 667,251,000 | 0 | 83.4064 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 667,251,000 | -8,000 | 83.4064 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 667,259,000 | -52,000 | 83.4074 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 667,311,000 | 0 | 83.4139 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 667,311,000 | 4,000 | 83.4139 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 667,307,000 | -20,000 | 83.4134 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 667,327,000 | -80,000 | 83.4159 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 667,407,000 | 0 | 83.4259 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 667,407,000 | 0 | 83.4259 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 667,407,000 | 0 | 83.4259 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 667,407,000 | -68,000 | 83.4259 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 667,475,000 | 0 | 83.4344 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 667,475,000 | 16,000 | 83.4344 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 667,459,000 | 0 | 83.4324 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 667,459,000 | -4,000 | 83.4324 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 667,463,000 | 16,000 | 83.4329 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 667,447,000 | -40,000 | 83.4309 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 667,487,000 | 4,000 | 83.4359 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 667,483,000 | 0 | 83.4354 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 667,483,000 | -28,000 | 83.4354 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 667,511,000 | -4,000 | 83.4389 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 667,515,000 | 48,000 | 83.4394 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 667,467,000 | 0 | 83.4334 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 667,467,000 | 16,000 | 83.4334 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 667,451,000 | 0 | 83.4314 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 667,451,000 | 24,000 | 83.4314 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 667,427,000 | 72,000 | 83.4284 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 667,355,000 | 324,000 | 83.4194 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 667,031,000 | 216,000 | 83.3789 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 666,815,000 | 0 | 83.3519 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 666,815,000 | 16,000 | 83.3519 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 666,799,000 | 0 | 83.3499 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 666,799,000 | -40,000 | 83.3499 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 666,839,000 | 0 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 666,839,000 | 12,000 | 83.3549 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 666,827,000 | 164,000 | 83.3534 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 666,663,000 | 92,000 | 83.3329 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 666,571,000 | -4,000 | 83.3214 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 666,575,000 | 0 | 83.3219 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 666,575,000 | 4,000 | 83.3219 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 666,571,000 | 0 | 83.3214 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 666,571,000 | -12,000 | 83.3214 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 666,583,000 | -88,000 | 83.3229 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 666,671,000 | 60,000 | 83.3339 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 666,611,000 | 4,000 | 83.3264 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 666,607,000 | 0 | 83.3259 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 666,607,000 | 0 | 83.3259 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 666,607,000 | 16,000 | 83.3259 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 666,591,000 | 0 | 83.3239 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 666,591,000 | 0 | 83.3239 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 666,591,000 | 0 | 83.3239 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 666,591,000 | 0 | 83.3239 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 666,591,000 | 12,000 | 83.3239 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 666,579,000 | -20,000 | 83.3224 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 666,599,000 | 0 | 83.3249 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 666,599,000 | 0 | 83.3249 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 666,599,000 | -120,000 | 83.3249 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 666,719,000 | 0 | 83.3399 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 666,719,000 | 0 | 83.3399 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 666,719,000 | -28,000 | 83.3399 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 666,747,000 | -228,000 | 83.3434 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 666,975,000 | 0 | 83.3719 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 666,975,000 | 0 | 83.3719 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 666,975,000 | 0 | 83.3719 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 666,975,000 | 4,000 | 83.3719 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 666,971,000 | 0 | 83.3714 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 666,971,000 | -12,000 | 83.3714 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 666,983,000 | 0 | 83.3729 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 666,983,000 | 0 | 83.3729 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 666,983,000 | 0 | 83.3729 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 666,983,000 | 0 | 83.3729 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 666,983,000 | -4,000 | 83.3729 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 666,987,000 | 0 | 83.3734 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 666,987,000 | -24,000 | 83.3734 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 667,011,000 | -40,000 | 83.3764 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 667,051,000 | 0 | 83.3814 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 667,051,000 | 0 | 83.3814 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 667,051,000 | 0 | 83.3814 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 667,051,000 | 12,000 | 83.3814 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 667,039,000 | 8,000 | 83.3799 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 667,031,000 | 0 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 667,031,000 | -16,000 | 83.3789 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 667,047,000 | 0 | 83.3809 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 667,047,000 | 8,000 | 83.3809 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 667,039,000 | -8,000 | 83.3799 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 667,047,000 | 0 | 83.3809 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 667,047,000 | 0 | 83.3809 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 667,047,000 | 28,000 | 83.3809 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 667,019,000 | 0 | 83.3774 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 667,019,000 | 4,000 | 83.3774 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 667,015,000 | 0 | 83.3769 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 667,015,000 | 0 | 83.3769 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 667,015,000 | 0 | 83.3769 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 667,015,000 | 0 | 83.3769 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 667,015,000 | 200,000 | 83.3769 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 666,815,000 | -68,000 | 83.3519 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 666,883,000 | -140,000 | 83.3604 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 667,023,000 | 72,000 | 83.3779 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 666,951,000 | 0 | 83.3689 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 666,951,000 | 40,000 | 83.3689 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 666,911,000 | -620,000 | 83.3639 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 667,531,000 | 292,000 | 83.4414 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 667,239,000 | -304,000 | 83.4049 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 667,543,000 | -312,000 | 83.4429 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 667,855,000 | 0 | 83.4819 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 667,855,000 | -296,000 | 83.4819 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 668,151,000 | 0 | 83.5189 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 668,151,000 | 0 | 83.5189 | 800,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 668,151,000 | 0 | 83.5189 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 668,151,000 | 0 | 83.5189 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 668,151,000 | -4,000 | 83.5189 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 668,155,000 | -60,000 | 83.5194 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 668,215,000 | -980,000 | 83.5269 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 669,195,000 | 0 | 83.6494 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 669,195,000 | 0 | 83.6494 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 669,195,000 | 0 | 83.6494 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 669,195,000 | -196,000 | 83.6494 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 669,391,000 | 0 | 83.6739 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 669,391,000 | -132,000 | 83.6739 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 669,523,000 | -68,000 | 83.6904 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 669,591,000 | 0 | 83.6989 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 669,591,000 | -120,000 | 83.6989 | 800,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 669,711,000 | 0 | 83.7139 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 669,711,000 | -64,000 | 83.7139 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 669,775,000 | 0 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 669,775,000 | -32,000 | 83.7219 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 669,807,000 | -80,000 | 83.7259 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 669,887,000 | 32,000 | 83.7359 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 669,855,000 | 0 | 83.7319 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 669,855,000 | 0 | 83.7319 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 669,855,000 | 0 | 83.7319 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 669,855,000 | 24,000 | 83.7319 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 669,831,000 | -20,000 | 83.7289 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 669,851,000 | 0 | 83.7314 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 669,851,000 | 36,000 | 83.7314 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 669,815,000 | 60,000 | 83.7269 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 669,755,000 | -16,000 | 83.7194 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 669,771,000 | 0 | 83.7214 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 669,771,000 | -12,000 | 83.7214 | 800,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 669,783,000 | 0 | 83.7229 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 669,783,000 | 0 | 83.7229 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 669,783,000 | 0 | 83.7229 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 669,783,000 | 0 | 83.7229 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 669,783,000 | 48,000 | 83.7229 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 669,735,000 | 0 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 669,735,000 | -140,000 | 83.7169 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 669,875,000 | 0 | 83.7344 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 669,875,000 | 0 | 83.7344 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 669,875,000 | 0 | 83.7344 | 800,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 669,875,000 | 0 | 83.7344 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 669,875,000 | 24,000 | 83.7344 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 669,851,000 | 0 | 83.7314 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 669,851,000 | 32,000 | 83.7314 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 669,819,000 | -100,000 | 83.7274 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 669,919,000 | -368,000 | 83.7399 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 670,287,000 | 0 | 83.7859 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 670,287,000 | 0 | 83.7859 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 670,287,000 | 40,000 | 83.7859 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 670,247,000 | 0 | 83.7809 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 670,247,000 | 0 | 83.7809 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 670,247,000 | 0 | 83.7809 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 670,247,000 | 12,000 | 83.7809 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 670,235,000 | 0 | 83.7794 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 670,235,000 | 0 | 83.7794 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 670,235,000 | -44,000 | 83.7794 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 670,279,000 | 240,000 | 83.7849 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 670,039,000 | 12,000 | 83.7549 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 670,027,000 | 0 | 83.7534 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 670,027,000 | -228,000 | 83.7534 | 800,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 670,255,000 | -12,000 | 83.7819 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 670,267,000 | 0 | 83.7834 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 670,267,000 | 0 | 83.7834 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 670,267,000 | -24,000 | 83.7834 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 670,291,000 | -76,000 | 83.7864 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 670,367,000 | -44,000 | 83.7959 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 670,411,000 | 0 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 670,411,000 | -80,000 | 83.8014 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 670,491,000 | 0 | 83.8114 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 670,491,000 | -88,000 | 83.8114 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 670,579,000 | 0 | 83.8224 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 670,579,000 | 0 | 83.8224 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 670,579,000 | -108,000 | 83.8224 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 670,687,000 | -132,000 | 83.8359 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 670,819,000 | -184,000 | 83.8524 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 671,003,000 | -568,000 | 83.8754 | 800,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 671,571,000 | 12,000 | 83.9464 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 671,559,000 | -4,000 | 83.9449 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 671,563,000 | 204,000 | 83.9454 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 671,359,000 | 228,000 | 83.9199 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 671,131,000 | 4,000 | 83.8914 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 671,127,000 | -264,000 | 83.8909 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 671,391,000 | 44,000 | 83.9239 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 671,347,000 | -52,000 | 83.9184 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 671,399,000 | -16,000 | 83.9249 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 671,415,000 | 404,000 | 83.9269 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 671,011,000 | -40,000 | 83.8764 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 671,051,000 | 0 | 83.8814 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 671,051,000 | -8,000 | 83.8814 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 671,059,000 | 0 | 83.8824 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 671,059,000 | 0 | 83.8824 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 671,059,000 | 0 | 83.8824 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 671,059,000 | 0 | 83.8824 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 671,059,000 | -132,000 | 83.8824 | 800,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 671,191,000 | -8,000 | 83.8989 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 671,199,000 | 248,000 | 83.8999 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 670,951,000 | 0 | 83.8689 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 670,951,000 | 0 | 83.8689 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 670,951,000 | 0 | 83.8689 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 670,951,000 | -32,000 | 83.8689 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 670,983,000 | -20,000 | 83.8729 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 671,003,000 | -20,000 | 83.8754 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 671,023,000 | 0 | 83.8779 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 671,023,000 | 32,000 | 83.8779 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 670,991,000 | 108,000 | 83.8739 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 670,883,000 | 0 | 83.8604 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 670,883,000 | -8,000 | 83.8604 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 670,891,000 | 0 | 83.8614 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 670,891,000 | -376,000 | 83.8614 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 671,267,000 | 0 | 83.9084 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 671,267,000 | 80,000 | 83.9084 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 671,187,000 | 0 | 83.8984 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 671,187,000 | 4,000 | 83.8984 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 671,183,000 | -4,000 | 83.8979 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 671,187,000 | 0 | 83.8984 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 671,187,000 | 4,000 | 83.8984 | 800,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 671,183,000 | -128,000 | 83.8979 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 671,311,000 | -20,000 | 83.9139 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 671,331,000 | 0 | 83.9164 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 671,331,000 | 40,000 | 83.9164 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 671,291,000 | 8,000 | 83.9114 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 671,283,000 | 4,000 | 83.9104 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 671,279,000 | 20,000 | 83.9099 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 671,259,000 | -124,000 | 83.9074 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 671,383,000 | 0 | 83.9229 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 671,383,000 | 0 | 83.9229 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 671,383,000 | 0 | 83.9229 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 671,383,000 | 0 | 83.9229 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 671,383,000 | 56,000 | 83.9229 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 671,327,000 | 0 | 83.9159 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 671,327,000 | 0 | 83.9159 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 671,327,000 | -24,000 | 83.9159 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 671,351,000 | 0 | 83.9189 | 800,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 671,351,000 | 76,000 | 83.9189 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 671,275,000 | 0 | 83.9094 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 671,275,000 | 0 | 83.9094 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 671,275,000 | 0 | 83.9094 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 671,275,000 | 24,000 | 83.9094 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 671,251,000 | 0 | 83.9064 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 671,251,000 | -40,000 | 83.9064 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 671,291,000 | 68,000 | 83.9114 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 671,223,000 | 0 | 83.9029 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 671,223,000 | 128,000 | 83.9029 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 671,095,000 | 0 | 83.8869 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 671,095,000 | -12,000 | 83.8869 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 671,107,000 | 212,000 | 83.8884 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 670,895,000 | 0 | 83.8619 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 670,895,000 | 0 | 83.8619 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 670,895,000 | -380,000 | 83.8619 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 671,275,000 | -32,000 | 83.9094 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 671,307,000 | 0 | 83.9134 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 671,307,000 | -12,000 | 83.9134 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 671,319,000 | 0 | 83.9149 | 800,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 671,319,000 | 0 | 83.9149 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 671,319,000 | -76,000 | 83.9149 | 800,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 671,395,000 | -44,000 | 83.9244 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 671,439,000 | 0 | 83.9299 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 671,439,000 | 72,000 | 83.9299 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 671,367,000 | 2,092,000 | 83.9209 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 669,275,000 | 120,000 | 83.6594 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 669,155,000 | 52,000 | 83.6444 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 669,103,000 | 0 | 83.6379 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 669,103,000 | 0 | 83.6379 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 669,103,000 | 0 | 83.6379 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 669,103,000 | 20,000 | 83.6379 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 669,083,000 | 0 | 83.6354 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 669,083,000 | 0 | 83.6354 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 669,083,000 | 0 | 83.6354 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 669,083,000 | 0 | 83.6354 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 669,083,000 | -8,000 | 83.6354 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 669,091,000 | 304,000 | 83.6364 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 668,787,000 | -184,000 | 83.5984 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 668,971,000 | -352,000 | 83.6214 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 669,323,000 | -284,000 | 83.6654 | 800,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 669,607,000 | -100,000 | 83.7009 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 669,707,000 | 116,000 | 83.7134 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 669,591,000 | 80,000 | 83.6989 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 669,511,000 | 4,000 | 83.6889 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 669,507,000 | -60,000 | 83.6884 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 669,567,000 | 164,000 | 83.6959 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 669,403,000 | 820,000 | 83.6754 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 668,583,000 | 0 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 668,583,000 | -80,000 | 83.5729 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 668,663,000 | -80,000 | 83.5829 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 668,743,000 | 100,000 | 83.5929 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 668,643,000 | 0 | 83.5804 | 800,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 668,643,000 | 20,000 | 83.5804 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 668,623,000 | 0 | 83.5779 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 668,623,000 | 0 | 83.5779 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 668,623,000 | -72,000 | 83.5779 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 668,695,000 | 0 | 83.5869 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 668,695,000 | -12,000 | 83.5869 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 668,707,000 | 212,000 | 83.5884 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 668,495,000 | 104,000 | 83.5619 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 668,391,000 | -8,000 | 83.5489 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 668,399,000 | 72,000 | 83.5499 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 668,327,000 | 0 | 83.5409 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 668,327,000 | 48,000 | 83.5409 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 668,279,000 | 60,000 | 83.5349 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 668,219,000 | 4,000 | 83.5274 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 668,215,000 | -84,000 | 83.5269 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 668,299,000 | 0 | 83.5374 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 668,299,000 | -28,000 | 83.5374 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 668,327,000 | -4,000 | 83.5409 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 668,331,000 | 0 | 83.5414 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 668,331,000 | 68,000 | 83.5414 | 800,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 668,263,000 | -448,000 | 83.5329 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 668,711,000 | -28,000 | 83.5889 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 668,739,000 | 0 | 83.5924 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 668,739,000 | -80,000 | 83.5924 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 668,819,000 | -164,000 | 83.6024 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 668,983,000 | 0 | 83.6229 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 668,983,000 | 28,000 | 83.6229 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 668,955,000 | -212,000 | 83.6194 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 669,167,000 | -220,000 | 83.6459 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 669,387,000 | 948,000 | 83.6734 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 668,439,000 | -76,000 | 83.5549 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 668,515,000 | 0 | 83.5644 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 668,515,000 | 0 | 83.5644 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 668,515,000 | 48,000 | 83.5644 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 668,467,000 | 20,000 | 83.5584 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 668,447,000 | 0 | 83.5559 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 668,447,000 | -328,000 | 83.5559 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 668,775,000 | 0 | 83.5969 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 668,775,000 | -28,000 | 83.5969 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 668,803,000 | -132,000 | 83.6004 | 800,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 668,935,000 | -80,000 | 83.6169 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 669,015,000 | 8,000 | 83.6269 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 669,007,000 | -124,000 | 83.6259 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 669,131,000 | -4,000 | 83.6414 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 669,135,000 | -24,000 | 83.6419 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 669,159,000 | -20,000 | 83.6449 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 669,179,000 | -240,000 | 83.6474 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 669,419,000 | -188,000 | 83.6774 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 669,607,000 | -692,000 | 83.7009 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 670,299,000 | -288,000 | 83.7874 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 670,587,000 | -404,000 | 83.8234 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 670,991,000 | 200,000 | 83.8739 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 670,791,000 | 0 | 83.8489 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 670,791,000 | 0 | 83.8489 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 670,791,000 | -4,000 | 83.8489 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 670,795,000 | 32,000 | 83.8494 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 670,763,000 | 116,000 | 83.8454 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 670,647,000 | 748,000 | 83.8309 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 669,899,000 | 68,000 | 83.7374 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 669,831,000 | 68,000 | 83.7289 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 669,763,000 | 176,000 | 83.7204 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 669,587,000 | 224,000 | 83.6984 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 669,363,000 | 208,000 | 83.6704 | 800,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 669,155,000 | -28,000 | 83.6444 | 800,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 669,183,000 | 8,000 | 83.6479 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 669,175,000 | 224,000 | 83.6469 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 668,951,000 | 168,000 | 83.6189 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 668,783,000 | 84,000 | 83.5979 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 668,699,000 | 36,000 | 83.5874 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 668,663,000 | 272,000 | 83.5829 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 668,391,000 | 0 | 83.5489 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 668,391,000 | 80,000 | 83.5489 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 668,311,000 | 40,000 | 83.5389 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 668,271,000 | -24,000 | 83.5339 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 668,295,000 | 48,000 | 83.5369 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 668,247,000 | 72,000 | 83.5309 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 668,175,000 | 384,000 | 83.5219 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 667,791,000 | 176,000 | 83.4739 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 667,615,000 | 40,000 | 83.4519 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 667,575,000 | -100,000 | 83.4469 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 667,675,000 | -144,000 | 83.4594 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 667,819,000 | -64,000 | 83.4774 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 667,883,000 | 0 | 83.4854 | 800,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 667,883,000 | 176,000 | 83.4854 | 800,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 667,707,000 | -388,000 | 83.4634 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 668,095,000 | 24,000 | 83.5119 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 668,071,000 | -36,000 | 83.5089 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 668,107,000 | 144,000 | 83.5134 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 667,963,000 | 320,000 | 83.4954 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 667,643,000 | 16,000 | 83.4554 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 667,627,000 | -8,000 | 83.4534 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 667,635,000 | -12,000 | 83.4544 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 667,647,000 | 4,000 | 83.4559 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 667,643,000 | -52,000 | 83.4554 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 667,695,000 | 8,000 | 83.4619 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 667,687,000 | 0 | 83.4609 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 667,687,000 | 88,000 | 83.4609 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 667,599,000 | 0 | 83.4499 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 667,599,000 | -352,000 | 83.4499 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 667,951,000 | -44,000 | 83.4939 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 667,995,000 | 32,000 | 83.4994 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 667,963,000 | 188,000 | 83.4954 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 667,775,000 | 112,000 | 83.4719 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 667,663,000 | 140,000 | 83.4579 | 800,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 667,523,000 | 20,000 | 83.4404 | 800,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 667,503,000 | 172,000 | 83.4379 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 667,331,000 | 80,000 | 83.4164 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 667,251,000 | -160,000 | 83.4064 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 667,411,000 | -44,000 | 83.4264 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 667,455,000 | 148,000 | 83.4319 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 667,307,000 | -8,000 | 83.4134 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 667,315,000 | -44,000 | 83.4144 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 667,359,000 | -120,000 | 83.4199 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 667,479,000 | 32,000 | 83.4349 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 667,447,000 | 120,000 | 83.4309 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 667,327,000 | -28,000 | 83.4159 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 667,355,000 | -428,000 | 83.4194 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 667,783,000 | -116,000 | 83.4729 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 667,899,000 | -12,000 | 83.4874 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 667,911,000 | -96,000 | 83.4889 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 668,007,000 | 68,000 | 83.5009 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 667,939,000 | -48,000 | 83.4924 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 667,987,000 | 136,000 | 83.4984 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 667,851,000 | 396,000 | 83.4814 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 667,455,000 | 416,000 | 83.4319 | 800,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 667,039,000 | 456,000 | 83.3799 | 800,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 666,583,000 | 84,000 | 83.3229 | 800,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 666,499,000 | -12,000 | 83.3124 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 666,511,000 | 48,000 | 83.3139 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 666,463,000 | -540,000 | 83.3079 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 667,003,000 | -152,000 | 83.3754 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 667,155,000 | 252,000 | 83.3944 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 666,903,000 | -76,000 | 83.3629 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 666,979,000 | -12,000 | 83.3724 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 666,991,000 | 572,000 | 83.3739 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 666,419,000 | 528,000 | 83.3024 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 665,891,000 | -156,000 | 83.2364 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 666,047,000 | 152,000 | 83.2559 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 665,895,000 | -36,000 | 83.2369 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 665,931,000 | 4,000 | 83.2414 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 665,927,000 | 68,000 | 83.2409 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 665,859,000 | 784,000 | 83.2324 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 665,075,000 | -1,644,000 | 83.1344 | 800,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 666,719,000 | -208,000 | 83.3399 | 800,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 666,927,000 | 1,036,000 | 83.3659 | 800,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 665,891,000 | -872,000 | 83.2364 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 666,763,000 | 792,000 | 83.3454 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 665,971,000 | -848,000 | 83.2464 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 666,819,000 | -620,000 | 83.3524 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 667,439,000 | 392,000 | 83.4299 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 667,047,000 | 28,444,000 | 83.3809 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 638,603,000 | 212,000 | 79.8254 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 638,391,000 | -684,000 | 79.7989 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 639,075,000 | 628,000 | 79.8844 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 638,447,000 | 5,072,000 | 79.8059 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 633,375,000 | -4,822,000 | 79.1719 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 638,197,000 | 672,000 | 79.7746 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 637,525,000 | -48,000 | 79.6906 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 637,573,000 | 280,000 | 79.6966 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 637,293,000 | 0 | 79.6616 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 637,293,000 | 292,000 | 79.6616 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 637,001,000 | 152,000 | 79.6251 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 636,849,000 | 192,000 | 79.6061 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 636,657,000 | 0 | 79.5821 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 636,657,000 | 4,000 | 79.5821 | 800,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 636,653,000 | 0 | 79.5816 | 800,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 636,653,000 | -68,000 | 79.5816 | 800,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 636,721,000 | 8,000 | 79.5901 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 636,713,000 | -88,000 | 79.5891 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 636,801,000 | 120,000 | 79.6001 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 636,681,000 | 0 | 79.5851 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 636,681,000 | 136,000 | 79.5851 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 636,545,000 | 36,000 | 79.5681 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 636,509,000 | 68,000 | 79.5636 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 636,441,000 | 140,000 | 79.5551 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 636,301,000 | 596,000 | 79.5376 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 635,705,000 | 304,000 | 79.4631 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 635,401,000 | 348,000 | 79.4251 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 635,053,000 | -8,000 | 79.3816 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 635,061,000 | 268,000 | 79.3826 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 634,793,000 | 80,000 | 79.3491 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 634,713,000 | -72,000 | 79.3391 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 634,785,000 | 284,000 | 79.3481 | 800,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 634,501,000 | 1,832,000 | 79.3126 | 800,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 632,669,000 | 2,240,000 | 79.0836 | 800,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 630,429,000 | 748,000 | 78.8036 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 629,681,000 | -96,000 | 78.7101 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 629,777,000 | 16,000 | 78.7221 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 629,761,000 | -108,000 | 78.7201 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 629,869,000 | 240,000 | 78.7336 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 629,629,000 | -40,000 | 78.7036 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 629,669,000 | 24,000 | 78.7086 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 629,645,000 | -192,000 | 78.7056 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 629,837,000 | -16,000 | 78.7296 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 629,853,000 | -8,000 | 78.7316 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 629,861,000 | 2,952,000 | 78.7326 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 626,909,000 | 20,000 | 78.3636 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 626,889,000 | -196,000 | 78.3611 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 627,085,000 | -112,000 | 78.3856 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 627,197,000 | -76,000 | 78.3996 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 627,273,000 | 1,092,000 | 78.4091 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 626,181,000 | -24,000 | 78.2726 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 626,205,000 | 48,000 | 78.2756 | 800,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 626,157,000 | 108,000 | 78.2696 | 800,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 626,049,000 | -92,000 | 78.2561 | 800,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 626,141,000 | -4,000 | 78.2676 | 800,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 626,145,000 | 80,000 | 78.2681 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 626,065,000 | -56,000 | 78.2581 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 626,121,000 | -84,000 | 78.2651 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 626,205,000 | 28,000 | 78.2756 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 626,177,000 | 160,000 | 78.2721 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 626,017,000 | 1,672,000 | 78.2521 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 624,345,000 | 80,000 | 78.0431 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 624,265,000 | -120,000 | 78.0331 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 624,385,000 | -88,000 | 78.0481 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 624,473,000 | -108,000 | 78.0591 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 624,581,000 | 100,000 | 78.0726 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 624,481,000 | -48,000 | 78.0601 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 624,529,000 | 16,000 | 78.0661 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 624,513,000 | -28,000 | 78.0641 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 624,541,000 | 120,000 | 78.0676 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 624,421,000 | -264,000 | 78.0526 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 624,685,000 | -676,000 | 78.0856 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 625,361,000 | 44,000 | 78.1701 | 800,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 625,317,000 | 1,024,000 | 78.1646 | 800,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 624,293,000 | 7,418,000 | 78.0366 | 800,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 616,875,000 | -88,000 | 77.1094 | 800,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 616,963,000 | 0 | 77.1204 | 800,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 616,963,000 | 0 | 77.1204 | 800,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 616,963,000 | 0 | 77.1204 | 800,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 616,963,000 | 6,100,000 | 77.1204 | 800,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 610,863,000 | 0 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 610,863,000 | 8,000 | 76.3579 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 610,855,000 | 0 | 76.3569 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 610,855,000 | 0 | 76.3569 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 610,855,000 | 0 | 76.3569 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 610,855,000 | 0 | 76.3569 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 610,855,000 | 208,000 | 76.3569 | 800,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 610,647,000 | -416,000 | 76.3309 | 800,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 611,063,000 | -3,162,000 | 76.3829 | 800,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 614,225,000 | -7,302,000 | 76.7781 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 621,527,000 | -372,000 | 77.6909 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 621,899,000 | -256,000 | 77.7374 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 622,155,000 | -2,272,000 | 77.7694 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 624,427,000 | -212,000 | 78.0534 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 624,639,000 | -840,000 | 78.0799 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 625,479,000 | -756,000 | 78.1849 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 626,235,000 | -372,000 | 78.2794 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 626,607,000 | -844,000 | 78.3259 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 627,451,000 | -464,000 | 78.4314 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 627,915,000 | -336,000 | 78.4894 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 628,251,000 | -356,000 | 78.5314 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 628,607,000 | 140,000 | 78.5759 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 628,467,000 | -120,000 | 78.5584 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 628,587,000 | -812,000 | 78.5734 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 629,399,000 | 172,000 | 78.6749 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 629,227,000 | -124,000 | 78.6534 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 629,351,000 | -196,000 | 78.6689 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 629,547,000 | -272,000 | 78.6934 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 629,819,000 | -184,000 | 78.7274 | 800,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 630,003,000 | -2,572,000 | 78.7504 | 800,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 632,575,000 | -672,000 | 79.0719 | 800,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 633,247,000 | -508,000 | 79.1559 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 633,755,000 | -988,000 | 79.2194 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 634,743,000 | 0 | 79.3429 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 634,743,000 | -996,000 | 79.3429 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 635,739,000 | -436,000 | 79.4674 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 636,175,000 | -8,320,000 | 79.5219 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 644,495,000 | 566,188,000 | 80.5619 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 78,307,000 | -300,000 | 9.7884 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 78,607,000 | -808,000 | 9.8259 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 79,415,000 | -1,040,000 | 9.9269 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 80,455,000 | 28,000 | 10.0569 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 80,427,000 | -384,000 | 10.0534 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 80,811,000 | 376,000 | 10.1014 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 80,435,000 | -3,352,000 | 10.0544 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 83,787,000 | 0 | 10.4734 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 83,787,000 | 0 | 10.4734 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 83,787,000 | 0 | 10.4734 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 83,787,000 | 0 | 10.4734 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 83,787,000 | -1,444,000 | 10.4734 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 85,231,000 | -272,000 | 10.6539 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 85,503,000 | -232,000 | 10.6879 | 800,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 85,735,000 | -76,000 | 10.7169 | 800,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 85,811,000 | -1,228,000 | 10.7264 | 800,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 87,039,000 | -764,000 | 10.8799 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 87,803,000 | -120,000 | 10.9754 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 87,923,000 | 148,000 | 10.9904 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 87,775,000 | 548,000 | 10.9719 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 87,227,000 | 96,000 | 10.9034 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 87,131,000 | -12,000 | 10.8914 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 87,143,000 | -68,000 | 10.8929 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 87,211,000 | -44,000 | 10.9014 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 87,255,000 | -36,000 | 10.9069 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 87,291,000 | -24,000 | 10.9114 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 87,315,000 | -180,000 | 10.9144 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 87,495,000 | -192,000 | 10.9369 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 87,687,000 | -80,000 | 10.9609 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 87,767,000 | 4,000 | 10.9709 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 87,763,000 | -80,000 | 10.9704 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 87,843,000 | 68,000 | 10.9804 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 87,775,000 | 1,104,000 | 10.9719 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 86,671,000 | 3,028,000 | 10.8339 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 83,643,000 | 1,696,000 | 10.4554 | 800,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 81,947,000 | -144,000 | 10.2434 | 800,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 82,091,000 | 128,000 | 10.2614 | 800,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 81,963,000 | -212,000 | 10.2454 | 800,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 82,175,000 | 164,000 | 10.2719 | 800,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 82,011,000 | -2,046,000 | 10.2514 | 800,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 84,057,000 | -120,000 | 10.5071 | 800,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 84,177,000 | -140,000 | 10.5221 | 800,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 84,317,000 | -348,000 | 10.5396 | 800,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 84,665,000 | 224,000 | 10.5831 | 800,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 84,441,000 | -120,000 | 10.5551 | 800,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 84,561,000 | -196,000 | 10.5701 | 800,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 84,757,000 | -172,000 | 10.5946 | 800,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 84,929,000 | -128,000 | 10.6161 | 800,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 85,057,000 | -156,000 | 10.6321 | 800,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 85,213,000 | -336,000 | 10.6516 | 800,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 85,549,000 | -268,000 | 10.6936 | 800,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 85,817,000 | -352,000 | 10.7271 | 800,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 86,169,000 | 45,000 | 10.7711 | 800,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 86,124,000 | -1,696,000 | 10.7655 | 800,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 87,820,000 | 36,000 | 10.9775 | 800,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 87,784,000 | 32,000 | 10.9730 | 800,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 87,752,000 | -36,000 | 10.9690 | 800,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 87,788,000 | -88,000 | 10.9735 | 800,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 87,876,000 | -76,000 | 10.9845 | 800,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 87,952,000 | -484,000 | 10.9940 | 800,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 88,436,000 | -8,000 | 11.0545 | 800,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 88,444,000 | -132,000 | 11.0555 | 800,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 88,576,000 | -292,000 | 11.0720 | 800,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 88,868,000 | 332,000 | 11.1085 | 800,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 88,536,000 | 32,000 | 11.0670 | 800,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 88,504,000 | -20,000 | 11.0630 | 800,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 88,524,000 | 72,000 | 11.0655 | 800,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 88,452,000 | -1,088,000 | 11.0565 | 800,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 89,540,000 | -312,000 | 11.1925 | 800,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 89,852,000 | 248,000 | 11.2315 | 800,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 89,604,000 | 636,000 | 11.2005 | 800,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 88,968,000 | -12,000 | 11.1210 | 800,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 88,980,000 | 184,000 | 11.1225 | 800,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 88,796,000 | 524,000 | 11.0995 | 800,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 88,272,000 | 36,000 | 11.0340 | 800,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 88,236,000 | -68,000 | 11.0295 | 800,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 88,304,000 | -144,000 | 11.0380 | 800,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 88,448,000 | -4,000 | 11.0560 | 800,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 88,452,000 | -148,000 | 11.0565 | 800,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 88,600,000 | -4,000 | 11.0750 | 800,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 88,604,000 | -20,000 | 11.0755 | 800,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 88,624,000 | 756,000 | 11.0780 | 800,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 87,868,000 | -124,000 | 10.9835 | 800,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 87,992,000 | -96,000 | 10.9990 | 800,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 88,088,000 | 328,000 | 11.0110 | 800,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 87,760,000 | 60,000 | 10.9700 | 800,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 87,700,000 | -160,000 | 10.9625 | 800,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 87,860,000 | -56,000 | 10.9825 | 800,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 87,916,000 | 268,000 | 10.9895 | 800,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 87,648,000 | 360,000 | 10.9560 | 800,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 87,288,000 | 772,000 | 10.9110 | 800,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 86,516,000 | 672,000 | 10.8145 | 800,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 85,844,000 | 256,000 | 10.7305 | 800,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 85,588,000 | -232,000 | 10.6985 | 800,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 85,820,000 | 728,000 | 10.7275 | 800,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 85,092,000 | -4,000 | 10.6365 | 800,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 85,096,000 | 100,000 | 10.6370 | 800,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 84,996,000 | 268,000 | 10.6245 | 800,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 84,728,000 | -16,000 | 10.5910 | 800,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 84,744,000 | -16,000 | 10.5930 | 800,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 84,760,000 | 16,000 | 10.5950 | 800,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 84,744,000 | 132,000 | 10.5930 | 800,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 84,612,000 | 0 | 10.5765 | 800,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 84,612,000 | 248,000 | 10.5765 | 800,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 84,364,000 | 176,000 | 10.5455 | 800,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 84,188,000 | 128,000 | 10.5235 | 800,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 84,060,000 | 400,000 | 10.5075 | 800,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 83,660,000 | 0 | 10.4575 | 800,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 83,660,000 | 468,000 | 10.4575 | 800,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 83,192,000 | 8,000 | 10.3990 | 800,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 83,184,000 | 44,000 | 10.3980 | 800,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 83,140,000 | 12,000 | 10.3925 | 800,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 83,128,000 | -124,000 | 10.3910 | 800,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 83,252,000 | 200,000 | 10.4065 | 800,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 83,052,000 | -128,000 | 10.3815 | 800,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 83,180,000 | 36,000 | 10.3975 | 800,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 83,144,000 | 52,000 | 10.3930 | 800,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 83,092,000 | 336,000 | 10.3865 | 800,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 82,756,000 | 936,000 | 10.3445 | 800,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 81,820,000 | -200,000 | 10.2275 | 800,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 82,020,000 | 328,000 | 10.2525 | 800,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 81,692,000 | -296,000 | 10.2115 | 800,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 81,988,000 | -80,000 | 10.2485 | 800,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 82,068,000 | 392,000 | 10.2585 | 800,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 81,676,000 | 200,000 | 10.2095 | 800,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 81,476,000 | 296,000 | 10.1845 | 800,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 81,180,000 | 636,000 | 10.1475 | 800,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 80,544,000 | 168,000 | 10.0680 | 800,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 80,376,000 | -132,000 | 10.0470 | 800,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 80,508,000 | -64,000 | 10.0635 | 800,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 80,572,000 | 60,000 | 10.0715 | 800,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 80,512,000 | -20,000 | 10.0640 | 800,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 80,532,000 | 16,000 | 10.0665 | 800,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 80,516,000 | -392,000 | 10.0645 | 800,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 80,908,000 | 200,000 | 10.1135 | 800,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 80,708,000 | 0 | 10.0885 | 800,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 80,708,000 | -144,000 | 10.0885 | 800,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 80,852,000 | 136,000 | 10.1065 | 800,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 80,716,000 | 376,000 | 10.0895 | 800,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 80,340,000 | 272,000 | 10.0425 | 800,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 80,068,000 | 52,000 | 10.0085 | 800,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 80,016,000 | 36,000 | 10.0020 | 800,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 79,980,000 | 92,000 | 9.9975 | 800,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 79,888,000 | 160,000 | 9.9860 | 800,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 79,728,000 | -180,000 | 9.9660 | 800,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 79,908,000 | 676,000 | 9.9885 | 800,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 79,232,000 | -8,000 | 9.9040 | 800,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 79,240,000 | -2,092,000 | 9.9050 | 800,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 81,332,000 | 272,000 | 10.1665 | 800,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 81,060,000 | -688,000 | 10.1325 | 800,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 81,748,000 | -196,000 | 10.2185 | 800,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 81,944,000 | 36,000 | 10.2430 | 800,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 81,908,000 | 72,000 | 10.2385 | 800,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 81,836,000 | 100,000 | 10.2295 | 800,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 81,736,000 | -180,000 | 10.2170 | 800,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 81,916,000 | 172,000 | 10.2395 | 800,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 81,744,000 | 104,000 | 10.2180 | 800,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 81,640,000 | 160,000 | 10.2050 | 800,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 81,480,000 | -60,000 | 10.1850 | 800,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 81,540,000 | 24,000 | 10.1925 | 800,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 81,516,000 | -4,000 | 10.1895 | 800,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 81,520,000 | 420,000 | 10.1900 | 800,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 81,100,000 | -72,000 | 10.1375 | 800,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 81,172,000 | 16,000 | 10.1465 | 800,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 81,156,000 | 108,000 | 10.1445 | 800,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 81,048,000 | 80,000 | 10.1310 | 800,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 80,968,000 | 32,000 | 10.1210 | 800,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 80,936,000 | -48,000 | 10.1170 | 800,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 80,984,000 | 340,000 | 10.1230 | 800,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 80,644,000 | 96,000 | 10.0805 | 800,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 80,548,000 | 148,000 | 10.0685 | 800,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 80,400,000 | -332,000 | 10.0500 | 800,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 80,732,000 | -40,000 | 10.0915 | 800,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 80,772,000 | -4,000 | 10.0965 | 800,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 80,776,000 | -56,000 | 10.0970 | 800,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 80,832,000 | -1,392,000 | 10.1040 | 800,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 82,224,000 | -36,000 | 10.2780 | 800,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 82,260,000 | 76,000 | 10.2825 | 800,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 82,184,000 | -64,000 | 10.2730 | 800,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 82,248,000 | -520,000 | 10.2810 | 800,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 82,768,000 | -3,492,000 | 10.3460 | 800,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 86,260,000 | -948,000 | 10.7825 | 800,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 87,208,000 | -72,000 | 10.9010 | 800,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 87,280,000 | 184,000 | 10.9100 | 800,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 87,096,000 | 580,000 | 10.8870 | 800,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 86,516,000 | 164,000 | 10.8145 | 800,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 86,352,000 | 124,000 | 10.7940 | 800,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 86,228,000 | 456,000 | 10.7785 | 800,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 85,772,000 | -32,000 | 10.7215 | 800,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 85,804,000 | 60,000 | 10.7255 | 800,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 85,744,000 | 32,000 | 10.7180 | 800,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 85,712,000 | 120,000 | 10.7140 | 800,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 85,592,000 | 144,000 | 10.6990 | 800,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 85,448,000 | -40,000 | 10.6810 | 800,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 85,488,000 | -64,000 | 10.6860 | 800,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 85,552,000 | 4,000 | 10.6940 | 800,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 85,548,000 | -20,000 | 10.6935 | 800,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 85,568,000 | -132,000 | 10.6960 | 800,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 85,700,000 | 104,000 | 10.7125 | 800,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 85,596,000 | -96,000 | 10.6995 | 800,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 85,692,000 | -520,000 | 10.7115 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 86,212,000 | -772,000 | 10.7765 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 86,984,000 | 0 | 10.8730 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 86,984,000 | -140,000 | 10.8730 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 87,124,000 | 0 | 10.8905 | 800,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 87,124,000 | 124,000 | 10.8905 | 800,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 87,000,000 | -140,000 | 10.8750 | 800,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 87,140,000 | 116,000 | 10.8925 | 800,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 87,024,000 | 64,000 | 10.8780 | 800,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 86,960,000 | 168,000 | 10.8700 | 800,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 86,792,000 | 0 | 10.8490 | 800,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 86,792,000 | 188,000 | 10.8490 | 800,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 86,604,000 | 492,000 | 10.8255 | 800,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 86,112,000 | -64,000 | 10.7640 | 800,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 86,176,000 | -124,000 | 10.7720 | 800,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 86,300,000 | -56,000 | 10.7875 | 800,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 86,356,000 | -36,000 | 10.7945 | 800,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 86,392,000 | -48,000 | 10.7990 | 800,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 86,440,000 | 216,000 | 10.8050 | 800,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 86,224,000 | -48,000 | 10.7780 | 800,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 86,272,000 | 76,000 | 10.7840 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 86,196,000 | -16,000 | 10.7745 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 86,212,000 | -28,000 | 10.7765 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 86,240,000 | 180,000 | 10.7800 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 86,060,000 | 136,000 | 10.7575 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 85,924,000 | -216,000 | 10.7405 | 800,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 86,140,000 | -28,000 | 10.7675 | 800,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 86,168,000 | -32,000 | 10.7710 | 800,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 86,200,000 | 208,000 | 10.7750 | 800,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 85,992,000 | -16,000 | 10.7490 | 800,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 86,008,000 | -956,000 | 10.7510 | 800,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 86,964,000 | -228,000 | 10.8705 | 800,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 87,192,000 | 164,000 | 10.8990 | 800,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 87,028,000 | 132,000 | 10.8785 | 800,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 86,896,000 | 40,000 | 10.8620 | 800,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 86,856,000 | -40,000 | 10.8570 | 800,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 86,896,000 | -212,000 | 10.8620 | 800,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 87,108,000 | 96,000 | 10.8885 | 800,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 87,012,000 | -108,000 | 10.8765 | 800,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 87,120,000 | 16,000 | 10.8900 | 800,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 87,104,000 | -8,000 | 10.8880 | 800,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 87,112,000 | 244,000 | 10.8890 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 86,868,000 | 96,000 | 10.8585 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 86,772,000 | 48,000 | 10.8465 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 86,724,000 | -280,000 | 10.8405 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 87,004,000 | -20,000 | 10.8755 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 87,024,000 | -104,000 | 10.8780 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 87,128,000 | -168,000 | 10.8910 | 800,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 87,296,000 | -24,000 | 10.9120 | 800,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 87,320,000 | 0 | 10.9150 | 800,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 87,320,000 | -52,000 | 10.9150 | 800,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 87,372,000 | -64,000 | 10.9215 | 800,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 87,436,000 | -212,000 | 10.9295 | 800,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 87,648,000 | 40,000 | 10.9560 | 800,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 87,608,000 | -196,000 | 10.9510 | 800,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 87,804,000 | -152,000 | 10.9755 | 800,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 87,956,000 | -16,000 | 10.9945 | 800,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 87,972,000 | 72,000 | 10.9965 | 800,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 87,900,000 | 0 | 10.9875 | 800,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 87,900,000 | -276,000 | 10.9875 | 800,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 88,176,000 | -108,000 | 11.0220 | 800,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 88,284,000 | -208,000 | 11.0355 | 800,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 88,492,000 | -64,000 | 11.0615 | 800,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 88,556,000 | 0 | 11.0695 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 88,556,000 | 200,000 | 11.0695 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 88,356,000 | -832,000 | 11.0445 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 89,188,000 | 20,000 | 11.1485 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 89,168,000 | -8,000 | 11.1460 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 89,176,000 | -20,000 | 11.1470 | 800,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 89,196,000 | -104,000 | 11.1495 | 800,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 89,300,000 | -80,000 | 11.1625 | 800,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 89,380,000 | -436,000 | 11.1725 | 800,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 89,816,000 | 104,000 | 11.2270 | 800,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 89,712,000 | -44,000 | 11.2140 | 800,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 89,756,000 | 324,000 | 11.2195 | 800,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 89,432,000 | 84,000 | 11.1790 | 800,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 89,348,000 | -128,000 | 11.1685 | 800,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 89,476,000 | 56,000 | 11.1845 | 800,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 89,420,000 | -148,000 | 11.1775 | 800,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 89,568,000 | -64,000 | 11.1960 | 800,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 89,632,000 | 68,000 | 11.2040 | 800,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 89,564,000 | 12,000 | 11.1955 | 800,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 89,552,000 | 176,000 | 11.1940 | 800,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 89,376,000 | 8,000 | 11.1720 | 800,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 89,368,000 | 4,000 | 11.1710 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 89,364,000 | 28,000 | 11.1705 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 89,336,000 | 188,000 | 11.1670 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 89,148,000 | -64,000 | 11.1435 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 89,212,000 | -480,000 | 11.1515 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 89,692,000 | -16,000 | 11.2115 | 800,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 89,708,000 | 80,000 | 11.2135 | 800,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 89,628,000 | 84,000 | 11.2035 | 800,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 89,544,000 | -40,000 | 11.1930 | 800,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 89,584,000 | -160,000 | 11.1980 | 800,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 89,744,000 | -556,000 | 11.2180 | 800,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 90,300,000 | -136,000 | 11.2875 | 800,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 90,436,000 | -36,000 | 11.3045 | 800,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 90,472,000 | -20,000 | 11.3090 | 800,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 90,492,000 | 1,136,000 | 11.3115 | 800,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 89,356,000 | 204,000 | 11.1695 | 800,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 89,152,000 | 544,000 | 11.1440 | 800,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 88,608,000 | -284,000 | 11.0760 | 800,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 88,892,000 | -508,000 | 11.1115 | 800,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 89,400,000 | -776,000 | 11.1750 | 800,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 90,176,000 | 52,000 | 11.2720 | 800,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 90,124,000 | -552,000 | 11.2655 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 90,676,000 | 480,000 | 11.3345 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 90,196,000 | 672,000 | 11.2745 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 89,524,000 | 76,000 | 11.1905 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 89,448,000 | -568,000 | 11.1810 | 800,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 90,016,000 | -76,000 | 11.2520 | 800,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 90,092,000 | -104,000 | 11.2615 | 800,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 90,196,000 | -2,388,000 | 11.2745 | 800,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 92,584,000 | -256,000 | 11.5730 | 800,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 92,840,000 | 260,000 | 11.6050 | 800,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 92,580,000 | -188,000 | 11.5725 | 800,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 92,768,000 | 428,000 | 11.5960 | 800,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 92,340,000 | 740,000 | 11.5425 | 800,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 91,600,000 | 288,000 | 11.4500 | 800,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 91,312,000 | -1,456,000 | 11.4140 | 800,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 92,768,000 | -580,000 | 11.5960 | 800,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 93,348,000 | -3,088,000 | 11.6685 | 800,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 96,436,000 | 388,000 | 12.0545 | 800,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 96,048,000 | -928,000 | 12.0060 | 800,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 96,976,000 | -88,000 | 12.1220 | 800,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 97,064,000 | 40,000 | 12.1330 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 97,024,000 | -244,000 | 12.1280 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 97,268,000 | -12,000 | 12.1585 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 97,280,000 | -16,000 | 12.1600 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 97,296,000 | -32,000 | 12.1620 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 97,328,000 | 3,025,000 | 12.1660 | 800,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 94,303,000 | -4,000 | 11.7879 | 800,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 94,307,000 | -1,040,000 | 11.7884 | 800,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 95,347,000 | 24,000 | 11.9184 | 800,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 95,323,000 | -84,000 | 11.9154 | 800,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 95,407,000 | -156,000 | 11.9259 | 800,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 95,563,000 | -252,000 | 11.9454 | 800,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 95,815,000 | -96,000 | 11.9769 | 800,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 95,911,000 | -216,000 | 11.9889 | 800,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 96,127,000 | -8,000 | 12.0159 | 800,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 96,135,000 | 48,000 | 12.0169 | 800,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 96,087,000 | 0 | 12.0109 | 800,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 96,087,000 | 0 | 12.0109 | 800,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 96,087,000 | -68,000 | 12.0109 | 800,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 96,155,000 | -48,000 | 12.0194 | 800,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 96,203,000 | -144,000 | 12.0254 | 800,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 96,347,000 | -24,000 | 12.0434 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 96,371,000 | -48,000 | 12.0464 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 96,419,000 | -80,000 | 12.0524 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 96,499,000 | -28,000 | 12.0624 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 96,527,000 | -96,000 | 12.0659 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 96,623,000 | -124,000 | 12.0779 | 800,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 96,747,000 | -172,000 | 12.0934 | 800,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 96,919,000 | 24,000 | 12.1149 | 800,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 96,895,000 | -264,000 | 12.1119 | 800,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 97,159,000 | 96,000 | 12.1449 | 800,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 97,063,000 | -1,388,000 | 12.1329 | 800,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 98,451,000 | -204,000 | 12.3064 | 800,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 98,655,000 | -88,000 | 12.3319 | 800,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 98,743,000 | -24,000 | 12.3429 | 800,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 98,767,000 | 8,000 | 12.3459 | 800,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 98,759,000 | 4,000 | 12.3449 | 800,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 98,755,000 | -100,000 | 12.3444 | 800,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 98,855,000 | -4,000 | 12.3569 | 800,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 98,859,000 | -208,000 | 12.3574 | 800,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 99,067,000 | -28,000 | 12.3834 | 800,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 99,095,000 | -48,000 | 12.3869 | 800,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 99,143,000 | 204,000 | 12.3929 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 98,939,000 | 88,000 | 12.3674 | 800,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 98,851,000 | -4,000 | 12.3564 | 800,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 98,855,000 | -108,000 | 12.3569 | 800,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 98,963,000 | -12,000 | 12.3704 | 800,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 98,975,000 | -24,000 | 12.3719 | 800,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 98,999,000 | 0 | 12.3749 | 800,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 98,999,000 | 48,000 | 12.3749 | 800,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 98,951,000 | 0 | 12.3689 | 800,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 98,951,000 | -40,000 | 12.3689 | 800,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 98,991,000 | 40,000 | 12.3739 | 800,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 98,951,000 | -24,000 | 12.3689 | 800,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 98,975,000 | -28,000 | 12.3719 | 800,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 99,003,000 | -48,000 | 12.3754 | 800,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 99,051,000 | -104,000 | 12.3814 | 800,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 99,155,000 | 48,000 | 12.3944 | 800,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 99,107,000 | -280,000 | 12.3884 | 800,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 99,387,000 | -608,000 | 12.4234 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 99,995,000 | -180,000 | 12.4994 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 100,175,000 | 180,000 | 12.5219 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 99,995,000 | 0 | 12.4994 | 800,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 99,995,000 | -8,000 | 12.4994 | 800,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 100,003,000 | -112,000 | 12.5004 | 800,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 100,115,000 | -116,000 | 12.5144 | 800,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 100,231,000 | 84,000 | 12.5289 | 800,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 100,147,000 | -224,000 | 12.5184 | 800,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 100,371,000 | -80,000 | 12.5464 | 800,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 100,451,000 | -72,000 | 12.5564 | 800,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 100,523,000 | 400,000 | 12.5654 | 800,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 100,123,000 | -52,000 | 12.5154 | 800,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 100,175,000 | -24,000 | 12.5219 | 800,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 100,199,000 | -44,000 | 12.5249 | 800,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 100,243,000 | 24,000 | 12.5304 | 800,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 100,219,000 | -124,000 | 12.5274 | 800,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 100,343,000 | 0 | 12.5429 | 800,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 100,343,000 | 60,000 | 12.5429 | 800,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 100,283,000 | -12,000 | 12.5354 | 800,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 100,295,000 | -144,000 | 12.5369 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 100,439,000 | 0 | 12.5549 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 100,439,000 | 108,000 | 12.5549 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 100,331,000 | -36,000 | 12.5414 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 100,367,000 | 32,000 | 12.5459 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 100,335,000 | -300,000 | 12.5419 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 100,635,000 | 36,000 | 12.5794 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 100,599,000 | 244,000 | 12.5749 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 100,355,000 | 96,000 | 12.5444 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 100,259,000 | 56,000 | 12.5324 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 100,203,000 | 12,000 | 12.5254 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 100,191,000 | -292,000 | 12.5239 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 100,483,000 | 492,000 | 12.5604 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 99,991,000 | 244,000 | 12.4989 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 99,747,000 | 40,000 | 12.4684 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 99,707,000 | -160,000 | 12.4634 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 99,867,000 | -88,000 | 12.4834 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 99,955,000 | -288,000 | 12.4944 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 100,243,000 | -156,000 | 12.5304 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 100,399,000 | -300,000 | 12.5499 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 100,699,000 | 448,000 | 12.5874 | 800,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 100,251,000 | -8,000 | 12.5314 | 800,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 100,259,000 | 200,000 | 12.5324 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 100,059,000 | 1,836,000 | 12.5074 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 98,223,000 | -488,000 | 12.2779 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 98,711,000 | 128,000 | 12.3389 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 98,583,000 | -1,420,000 | 12.3229 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 100,003,000 | -188,000 | 12.5004 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 100,191,000 | 500,000 | 12.5239 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 99,691,000 | 100,000 | 12.4614 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 99,591,000 | -416,000 | 12.4489 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 100,007,000 | -24,000 | 12.5009 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 100,031,000 | 64,000 | 12.5039 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 99,967,000 | -92,000 | 12.4959 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 100,059,000 | 628,000 | 12.5074 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 99,431,000 | -468,000 | 12.4289 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 99,899,000 | -416,000 | 12.4874 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 100,315,000 | -12,000 | 12.5394 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 100,327,000 | -208,000 | 12.5409 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 100,535,000 | -212,000 | 12.5669 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 100,747,000 | -76,000 | 12.5934 | 800,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 100,823,000 | -92,000 | 12.6029 | 800,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 100,915,000 | -60,000 | 12.6144 | 800,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 100,975,000 | -196,000 | 12.6219 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 101,171,000 | 100,000 | 12.6464 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 101,071,000 | 264,000 | 12.6339 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 100,807,000 | 252,000 | 12.6009 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 100,555,000 | 68,000 | 12.5694 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 100,487,000 | 308,000 | 12.5609 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 100,179,000 | -12,000 | 12.5224 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 100,191,000 | -8,000 | 12.5239 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 100,199,000 | 252,000 | 12.5249 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 99,947,000 | -632,000 | 12.4934 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 100,579,000 | -184,000 | 12.5724 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 100,763,000 | -400,000 | 12.5954 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 101,163,000 | -328,000 | 12.6454 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 101,491,000 | 24,000 | 12.6864 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 101,467,000 | -128,000 | 12.6834 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 101,595,000 | 28,000 | 12.6994 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 101,567,000 | -16,000 | 12.6959 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 101,583,000 | -488,000 | 12.6979 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 102,071,000 | 0 | 12.7589 | 800,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 102,071,000 | 136,000 | 12.7589 | 800,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 101,935,000 | -60,000 | 12.7419 | 800,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 101,995,000 | 48,000 | 12.7494 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 101,947,000 | 12,000 | 12.7434 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 101,935,000 | 1,336,000 | 12.7419 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 100,599,000 | -28,000 | 12.5749 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 100,627,000 | 68,000 | 12.5784 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 100,559,000 | 388,000 | 12.5699 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 100,171,000 | 476,000 | 12.5214 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 99,695,000 | 84,000 | 12.4619 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 99,611,000 | 80,000 | 12.4514 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 99,531,000 | 52,000 | 12.4414 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 99,479,000 | -60,000 | 12.4349 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 99,539,000 | 8,000 | 12.4424 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 99,531,000 | 20,000 | 12.4414 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 99,511,000 | 156,000 | 12.4389 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 99,355,000 | 572,000 | 12.4194 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 98,783,000 | 944,000 | 12.3479 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 97,839,000 | -112,000 | 12.2299 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 97,951,000 | -424,000 | 12.2439 | 800,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 98,375,000 | -336,000 | 12.2969 | 800,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 98,711,000 | -416,000 | 12.3389 | 800,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 99,127,000 | -508,000 | 12.3909 | 800,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 99,635,000 | 160,000 | 12.4544 | 800,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 99,475,000 | -696,000 | 12.4344 | 800,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 100,171,000 | -40,000 | 12.5214 | 800,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 100,211,000 | -180,000 | 12.5264 | 800,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 100,391,000 | -252,000 | 12.5489 | 800,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 100,643,000 | -1,748,000 | 12.5804 | 800,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 102,391,000 | -372,000 | 12.7989 | 800,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 102,763,000 | 4,000 | 12.8454 | 800,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 102,759,000 | -68,000 | 12.8449 | 800,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 102,827,000 | 356,000 | 12.8534 | 800,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 102,471,000 | -52,000 | 12.8089 | 800,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 102,523,000 | 192,000 | 12.8154 | 800,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 102,331,000 | 12,000 | 12.7914 | 800,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 102,319,000 | 36,000 | 12.7899 | 800,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 102,283,000 | -68,000 | 12.7854 | 800,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 102,351,000 | 92,000 | 12.7939 | 800,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 102,259,000 | -716,000 | 12.7824 | 800,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 102,975,000 | -817,000 | 12.8719 | 800,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 103,792,000 | -812,000 | 12.9740 | 800,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 104,604,000 | -344,000 | 13.0755 | 800,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 104,948,000 | 324,000 | 13.1185 | 800,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 104,624,000 | -164,000 | 13.0780 | 800,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 104,788,000 | -132,000 | 13.0985 | 800,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 104,920,000 | -212,000 | 13.1150 | 800,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 105,132,000 | 24,000 | 13.1415 | 800,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 105,108,000 | -1,674,000 | 13.1385 | 800,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 106,782,000 | -960,000 | 13.3478 | 800,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 107,742,000 | -4,000 | 13.4678 | 800,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 107,746,000 | -214,000 | 13.4683 | 800,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 107,960,000 | 152,000 | 13.4950 | 800,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 107,808,000 | 1,834,000 | 13.4760 | 800,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 105,974,000 | -684,000 | 13.2468 | 800,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 106,658,000 | 856,000 | 13.3323 | 800,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 105,802,000 | 220,000 | 13.2253 | 800,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 105,582,000 | 544,000 | 13.1978 | 800,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 105,038,000 | 536,000 | 13.1298 | 800,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 104,502,000 | -500,000 | 13.0628 | 800,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 105,002,000 | 112,000 | 13.1253 | 800,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 104,890,000 | 400,000 | 13.1113 | 800,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 104,490,000 | -48,000 | 13.0613 | 800,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 104,538,000 | 532,000 | 13.0673 | 800,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 104,006,000 | 1,380,000 | 13.0008 | 800,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 102,626,000 | -1,540,000 | 12.8283 | 800,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 104,166,000 | -732,000 | 13.0208 | 800,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 104,898,000 | -36,000 | 13.1123 | 800,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 104,934,000 | -728,000 | 13.1168 | 800,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 105,662,000 | 848,000 | 13.2078 | 800,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 104,814,000 | 1,524,000 | 13.1018 | 800,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 103,290,000 | 1,844,000 | 12.9113 | 800,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 101,446,000 | 800,000 | 12.6808 | 800,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 100,646,000 | -2,492,000 | 12.5808 | 800,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 103,138,000 | 1,228,000 | 12.8923 | 800,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 101,910,000 | 872,000 | 12.7388 | 800,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 101,038,000 | 316,000 | 12.6298 | 800,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 100,722,000 | 2,764,000 | 12.5903 | 800,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 97,958,000 | 1,384,000 | 12.2448 | 800,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 96,574,000 | 1,568,000 | 12.0718 | 800,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 95,006,000 | 4,072,000 | 11.8758 | 800,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 90,934,000 | 9,596,000 | 11.3668 | 800,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 81,338,000 | 148,000 | 10.1673 | 800,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 81,190,000 | 3,016,000 | 10.1488 | 800,000,000 | 2015-05-12 |
| 2609 | 2015-05-28 | 78,174,000 | 10,164,000 | 9.7718 | 800,000,000 | 2015-05-12 |
| 2610 | 2015-05-27 | 68,010,000 | 2,712,000 | 8.5013 | 800,000,000 | 2015-05-12 |
| 2611 | 2015-05-26 | 65,298,000 | -14,888,075 | 8.1623 | 800,000,000 | 2015-05-12 |
| 2612 | 2015-05-22 | 80,186,075 | -7,944,000 | 10.0233 | 800,000,000 | 2015-05-12 |
| 2613 | 2015-05-21 | 88,130,075 | 4,332,000 | 11.0163 | 800,000,000 | 2015-05-12 |
| 2614 | 2015-05-20 | 83,798,075 | 440,000 | 10.4748 | 800,000,000 | 2015-05-12 |
| 2615 | 2015-05-19 | 83,358,075 | 2,030,000 | 10.4198 | 800,000,000 | 2015-05-12 |
| 2616 | 2015-05-18 | 81,328,075 | 916,000 | 10.1660 | 800,000,000 | 2015-05-12 |
| 2617 | 2015-05-15 | 80,412,075 | 8,220,000 | 10.0515 | 800,000,000 | 2015-05-12 |
| 2618 | 2015-05-14 | 72,192,075 | 64,028,075 | 9.0240 | 800,000,000 | 2015-05-12 |
| 2619 | 2015-05-13 | 8,164,000 | -380,000 | 1.0205 | 800,000,000 | 2015-05-12 |
| 2620 | 2015-05-12 | 8,544,000 | 1.0680 | 800,000,000 | 2015-05-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy