Prosper One International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01470 | 2015-05-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.048 | 2025-06-30 | 38.40 | 0 | 38.40 |
| 2025-05-31 | 800,000,000 | 0 | 0.051 | 2025-05-30 | 40.80 | 0 | 40.80 |
| 2025-04-30 | 800,000,000 | 0 | 0.048 | 2025-04-30 | 38.40 | 0 | 38.40 |
| 2025-03-31 | 800,000,000 | 0 | 0.050 | 2025-03-31 | 40.00 | 0 | 40.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.048 | 2025-02-28 | 38.40 | 0 | 38.40 |
| 2025-01-31 | 800,000,000 | 0 | 0.050 | 2025-01-28 | 40.00 | 0 | 40.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.052 | 2024-12-31 | 41.60 | 0 | 41.60 |
| 2024-11-30 | 800,000,000 | 0 | 0.058 | 2024-11-29 | 46.40 | 0 | 46.40 |
| 2024-10-31 | 800,000,000 | 0 | 0.072 | 2024-10-31 | 57.60 | 0 | 57.60 |
| 2024-09-30 | 800,000,000 | 0 | 0.035 | 2024-09-30 | 28.00 | 0 | 28.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.047 | 2024-08-30 | 37.60 | 0 | 37.60 |
| 2024-07-31 | 800,000,000 | 0 | 0.030 | 2024-07-31 | 24.00 | 0 | 24.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.042 | 2024-06-28 | 33.60 | 0 | 33.60 |
| 2024-05-31 | 800,000,000 | 0 | 0.033 | 2024-05-31 | 26.40 | 0 | 26.40 |
| 2024-04-30 | 800,000,000 | 0 | 0.040 | 2024-04-30 | 32.00 | 0 | 32.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.049 | 2024-03-28 | 39.20 | 0 | 39.20 |
| 2024-02-29 | 800,000,000 | 0 | 0.038 | 2024-02-29 | 30.40 | 0 | 30.40 |
| 2024-01-31 | 800,000,000 | 0 | 0.045 | 2024-01-31 | 36.00 | 0 | 36.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.057 | 2023-12-29 | 45.60 | 0 | 45.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.070 | 2023-11-30 | 56.00 | 0 | 56.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.066 | 2023-10-31 | 52.80 | 0 | 52.80 |
| 2023-09-30 | 800,000,000 | 0 | 0.077 | 2023-09-29 | 61.60 | 0 | 61.60 |
| 2023-08-31 | 800,000,000 | 0 | 0.070 | 2023-08-31 | 56.00 | 0 | 56.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.087 | 2023-07-31 | 69.60 | 0 | 69.60 |
| 2023-06-30 | 800,000,000 | 0 | 0.085 | 2023-06-30 | 68.00 | 0 | 68.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.067 | 2023-05-31 | 53.60 | 0 | 53.60 |
| 2023-04-30 | 800,000,000 | 0 | 0.089 | 2023-04-28 | 71.20 | 0 | 71.20 |
| 2023-03-31 | 800,000,000 | 0 | 0.089 | 2023-03-31 | 71.20 | 0 | 71.20 |
| 2023-02-28 | 800,000,000 | 0 | 0.068 | 2023-02-28 | 54.40 | 0 | 54.40 |
| 2023-01-31 | 800,000,000 | 0 | 0.078 | 2023-01-31 | 62.40 | 0 | 62.40 |
| 2022-12-31 | 800,000,000 | 0 | 0.071 | 2022-12-30 | 56.80 | 0 | 56.80 |
| 2022-11-30 | 800,000,000 | 0 | 0.078 | 2022-11-30 | 62.40 | 0 | 62.40 |
| 2022-10-31 | 800,000,000 | 0 | 0.074 | 2022-10-31 | 59.20 | 0 | 59.20 |
| 2022-09-30 | 800,000,000 | 0 | 0.067 | 2022-09-30 | 53.60 | 0 | 53.60 |
| 2022-08-31 | 800,000,000 | 0 | 0.121 | 2022-08-31 | 96.80 | 0 | 96.80 |
| 2022-07-31 | 800,000,000 | 0 | 0.091 | 2022-07-29 | 72.80 | 0 | 72.80 |
| 2022-06-30 | 800,000,000 | 0 | 0.075 | 2022-06-30 | 60.00 | 0 | 60.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.082 | 2022-05-31 | 65.60 | 0 | 65.60 |
| 2022-04-30 | 800,000,000 | 0 | 0.095 | 2022-04-29 | 76.00 | 0 | 76.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.094 | 2022-03-31 | 75.20 | 0 | 75.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.098 | 2022-02-28 | 78.40 | 0 | 78.40 |
| 2022-01-31 | 800,000,000 | 0 | 0.120 | 2022-01-31 | 96.00 | 0 | 96.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.111 | 2021-12-31 | 88.80 | 0 | 88.80 |
| 2021-11-30 | 800,000,000 | 0 | 0.113 | 2021-11-30 | 90.40 | 0 | 90.40 |
| 2021-10-31 | 800,000,000 | 0 | 0.140 | 2021-10-29 | 112.00 | 0 | 112.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.130 | 2021-09-30 | 104.00 | 0 | 104.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.140 | 2021-08-31 | 112.00 | 0 | 112.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.107 | 2021-07-30 | 85.60 | 0 | 85.60 |
| 2021-06-30 | 800,000,000 | 0 | 0.101 | 2021-06-30 | 80.80 | 0 | 80.80 |
| 2021-05-31 | 800,000,000 | 0 | 0.096 | 2021-05-31 | 76.80 | 0 | 76.80 |
| 2021-04-30 | 800,000,000 | 0 | 0.123 | 2021-04-30 | 98.40 | 0 | 98.40 |
| 2021-03-31 | 800,000,000 | 0 | 0.083 | 2021-03-31 | 66.40 | 0 | 66.40 |
| 2021-02-28 | 800,000,000 | 0 | 0.083 | 2021-02-26 | 66.40 | 0 | 66.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.080 | 2021-01-29 | 64.00 | 0 | 64.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.095 | 2020-12-31 | 76.00 | 0 | 76.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.108 | 2020-11-30 | 86.40 | 0 | 86.40 |
| 2020-10-31 | 800,000,000 | 0 | 0.142 | 2020-10-30 | 113.60 | 0 | 113.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.146 | 2020-09-30 | 116.80 | 0 | 116.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.120 | 2020-08-31 | 96.00 | 0 | 96.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.112 | 2020-07-31 | 89.60 | 0 | 89.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.105 | 2020-06-30 | 84.00 | 0 | 84.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.100 | 2020-05-29 | 80.00 | 0 | 80.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.091 | 2020-04-29 | 72.80 | 0 | 72.80 |
| 2020-03-31 | 800,000,000 | 0 | 0.120 | 2020-03-31 | 96.00 | 0 | 96.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.140 | 2020-02-28 | 112.00 | 0 | 112.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.158 | 2020-01-31 | 126.40 | 0 | 126.40 |
| 2019-12-31 | 800,000,000 | 0 | 0.210 | 2019-12-31 | 168.00 | 0 | 168.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.166 | 2019-11-29 | 132.80 | 0 | 132.80 |
| 2019-10-31 | 800,000,000 | 0 | 0.169 | 2019-10-31 | 135.20 | 0 | 135.20 |
| 2019-09-30 | 800,000,000 | 0 | 0.239 | 2019-09-30 | 191.20 | 0 | 191.20 |
| 2019-08-31 | 800,000,000 | 0 | 0.210 | 2019-08-30 | 168.00 | 0 | 168.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.240 | 2019-07-31 | 192.00 | 0 | 192.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.305 | 2019-06-28 | 244.00 | 0 | 244.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.280 | 2019-05-31 | 224.00 | 0 | 224.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.355 | 2019-04-30 | 284.00 | 0 | 284.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.290 | 2019-03-29 | 232.00 | 0 | 232.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.270 | 2019-02-28 | 216.00 | 0 | 216.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.290 | 2019-01-31 | 232.00 | 0 | 232.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.355 | 2018-12-31 | 284.00 | 0 | 284.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.340 | 2018-11-30 | 272.00 | 0 | 272.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.320 | 2018-10-29 | 256.00 | 0 | 256.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.450 | 2018-09-28 | 360.00 | 0 | 360.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.700 | 2018-08-31 | 560.00 | 0 | 560.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.790 | 2018-07-31 | 632.00 | 0 | 632.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.810 | 2018-06-29 | 648.00 | 0 | 648.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.960 | 2018-05-31 | 768.00 | 0 | 768.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.990 | 2018-04-30 | 792.00 | 0 | 792.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.010 | 2018-03-29 | 808.00 | 0 | 808.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.910 | 2018-02-28 | 728.00 | 0 | 728.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.940 | 2018-01-31 | 752.00 | 0 | 752.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.750 | 2017-12-29 | 600.00 | 0 | 600.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.790 | 2017-11-30 | 632.00 | 0 | 632.00 |
| 2017-10-31 | 800,000,000 | 0 | 1.110 | 2017-09-27 | 888.00 | 0 | 888.00 |
| 2017-09-30 | 800,000,000 | 0 | 1.110 | 2017-09-27 | 888.00 | 0 | 888.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.940 | 2017-08-31 | 752.00 | 0 | 752.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.810 | 2017-07-28 | 648.00 | 0 | 648.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.690 | 2017-06-30 | 552.00 | 0 | 552.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.700 | 2017-05-31 | 560.00 | 0 | 560.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.560 | 2017-04-28 | 448.00 | 0 | 448.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.570 | 2017-03-31 | 456.00 | 0 | 456.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.600 | 2017-02-28 | 480.00 | 0 | 480.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.680 | 2017-01-27 | 544.00 | 0 | 544.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.610 | 2016-12-30 | 488.00 | 0 | 488.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.640 | 2016-11-30 | 512.00 | 0 | 512.00 |
| 2016-10-31 | 800,000,000 | 0 | 0.520 | 2016-10-31 | 416.00 | 0 | 416.00 |
| 2016-09-30 | 800,000,000 | 0 | 0.500 | 2016-09-30 | 400.00 | 0 | 400.00 |
| 2016-08-31 | 800,000,000 | 0 | 0.470 | 2016-08-31 | 376.00 | 0 | 376.00 |
| 2016-07-31 | 800,000,000 | 0 | 0.415 | 2016-07-29 | 332.00 | 0 | 332.00 |
| 2016-06-30 | 800,000,000 | 0 | 0.415 | 2016-06-30 | 332.00 | 0 | 332.00 |
| 2016-05-31 | 800,000,000 | 0 | 0.530 | 2016-05-31 | 424.00 | 0 | 424.00 |
| 2016-04-30 | 800,000,000 | 0 | 0.550 | 2016-04-29 | 440.00 | 0 | 440.00 |
| 2016-03-31 | 800,000,000 | 0 | 0.385 | 2016-03-31 | 308.00 | 0 | 308.00 |
| 2016-02-29 | 800,000,000 | 0 | 0.295 | 2016-02-29 | 236.00 | 0 | 236.00 |
| 2016-01-31 | 800,000,000 | 0 | 0.305 | 2016-01-29 | 244.00 | 0 | 244.00 |
| 2015-12-31 | 800,000,000 | 0 | 0.335 | 2015-12-31 | 268.00 | 0 | 268.00 |
| 2015-11-30 | 800,000,000 | 0 | 0.405 | 2015-11-30 | 324.00 | 0 | 324.00 |
| 2015-10-31 | 800,000,000 | 0 | 0.415 | 2015-10-30 | 332.00 | 0 | 332.00 |
| 2015-09-30 | 800,000,000 | 0 | 0.400 | 2015-09-30 | 320.00 | 0 | 320.00 |
| 2015-08-31 | 800,000,000 | 0 | 0.400 | 2015-08-31 | 320.00 | 0 | 320.00 |
| 2015-07-31 | 800,000,000 | 0 | 0.590 | 2015-07-31 | 472.00 | 0 | 472.00 |
| 2015-06-30 | 800,000,000 | 0 | 0.970 | 2015-06-30 | 776.00 | 0 | 776.00 |
| 2015-05-31 | 800,000,000 | 0 | 1.270 | 2015-05-29 | 1,016.00 | 0 | 1,016.00 |
| 2015-05-12 | 800,000,000 | 0.970 | 2015-05-12 | 776.00 | 0 | 776.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy