XIE Shares FTSE Chimerica ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03161 | 2015-04-22 | 2019-05-03 | 2019-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-07-04 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 2 | 2019-07-03 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 3 | 2019-07-02 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 4 | 2019-06-28 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 5 | 2019-06-27 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 6 | 2019-06-26 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 7 | 2019-06-25 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 8 | 2019-06-24 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 9 | 2019-06-21 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 10 | 2019-06-20 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 11 | 2019-06-19 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 12 | 2019-06-18 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 13 | 2019-06-17 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 14 | 2019-06-14 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 15 | 2019-06-13 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 16 | 2019-06-12 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 17 | 2019-06-11 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 18 | 2019-06-10 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 19 | 2019-06-06 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 20 | 2019-06-05 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 21 | 2019-06-04 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 22 | 2019-06-03 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 23 | 2019-05-31 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 24 | 2019-05-30 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 25 | 2019-05-29 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 26 | 2019-05-28 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 27 | 2019-05-27 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 28 | 2019-05-24 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 29 | 2019-05-23 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 30 | 2019-05-22 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 31 | 2019-05-21 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 32 | 2019-05-20 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 33 | 2019-05-17 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 34 | 2019-05-16 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 35 | 2019-05-15 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 36 | 2019-05-14 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 37 | 2019-05-10 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 38 | 2019-05-09 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 39 | 2019-05-08 | 2,702,000 | 0 | 90.0667 | 3,000,000 | 2019-03-28 |
| 40 | 2019-05-07 | 2,702,000 | 2,000 | 90.0667 | 3,000,000 | 2019-03-28 |
| 41 | 2019-05-06 | 2,700,000 | 1,200 | 90.0000 | 3,000,000 | 2019-03-28 |
| 42 | 2019-05-03 | 2,698,800 | 0 | 89.9600 | 3,000,000 | 2019-03-28 |
| 43 | 2019-05-02 | 2,698,800 | 2,000 | 89.9600 | 3,000,000 | 2019-03-28 |
| 44 | 2019-04-30 | 2,696,800 | 24,800 | 89.8933 | 3,000,000 | 2019-03-28 |
| 45 | 2019-04-29 | 2,672,000 | 80,000 | 89.0667 | 3,000,000 | 2019-03-28 |
| 46 | 2019-04-26 | 2,592,000 | 100,000 | 86.4000 | 3,000,000 | 2019-03-28 |
| 47 | 2019-04-25 | 2,492,000 | -40,000 | 83.0667 | 3,000,000 | 2019-03-28 |
| 48 | 2019-04-24 | 2,532,000 | 0 | 84.4000 | 3,000,000 | 2019-03-28 |
| 49 | 2019-04-23 | 2,532,000 | 0 | 84.4000 | 3,000,000 | 2019-03-28 |
| 50 | 2019-04-18 | 2,532,000 | 0 | 84.4000 | 3,000,000 | 2019-03-28 |
| 51 | 2019-04-17 | 2,532,000 | 0 | 84.4000 | 3,000,000 | 2019-03-28 |
| 52 | 2019-04-16 | 2,532,000 | 400 | 84.4000 | 3,000,000 | 2019-03-28 |
| 53 | 2019-04-15 | 2,531,600 | 28,800 | 84.3867 | 3,000,000 | 2019-03-28 |
| 54 | 2019-04-12 | 2,502,800 | 600 | 83.4267 | 3,000,000 | 2019-03-28 |
| 55 | 2019-04-11 | 2,502,200 | -18,400 | 83.4067 | 3,000,000 | 2019-03-28 |
| 56 | 2019-04-10 | 2,520,600 | 4,200 | 84.0200 | 3,000,000 | 2019-03-28 |
| 57 | 2019-04-09 | 2,516,400 | 5,400 | 83.8800 | 3,000,000 | 2019-03-28 |
| 58 | 2019-04-08 | 2,511,000 | 0 | 83.7000 | 3,000,000 | 2019-03-28 |
| 59 | 2019-04-04 | 2,511,000 | 46,400 | 83.7000 | 3,000,000 | 2019-03-28 |
| 60 | 2019-04-03 | 2,464,600 | -10,800 | 82.1533 | 3,000,000 | 2019-03-28 |
| 61 | 2019-04-02 | 2,475,400 | -927,600 | 82.5133 | 3,000,000 | 2019-03-28 |
| 62 | 2019-04-01 | 3,403,000 | 1,019,800 | 113.4333 | 3,000,000 | 2019-03-28 |
| 63 | 2019-03-29 | 2,383,200 | -1,116,000 | 79.4400 | 3,000,000 | 2019-03-28 |
| 64 | 2019-03-28 | 3,499,200 | 286,400 | 116.6400 | 3,000,000 | 2019-03-28 |
| 65 | 2019-03-27 | 3,212,800 | 40,400 | 80.3200 | 4,000,000 | 2018-12-31 |
| 66 | 2019-03-26 | 3,172,400 | -20,000 | 79.3100 | 4,000,000 | 2018-12-31 |
| 67 | 2019-03-25 | 3,192,400 | 0 | 79.8100 | 4,000,000 | 2018-12-31 |
| 68 | 2019-03-22 | 3,192,400 | 0 | 79.8100 | 4,000,000 | 2018-12-31 |
| 69 | 2019-03-21 | 3,192,400 | 0 | 79.8100 | 4,000,000 | 2018-12-31 |
| 70 | 2019-03-20 | 3,192,400 | 0 | 79.8100 | 4,000,000 | 2018-12-31 |
| 71 | 2019-03-19 | 3,192,400 | 2,000 | 79.8100 | 4,000,000 | 2018-12-31 |
| 72 | 2019-03-18 | 3,190,400 | 5,000 | 79.7600 | 4,000,000 | 2018-12-31 |
| 73 | 2019-03-15 | 3,185,400 | 0 | 79.6350 | 4,000,000 | 2018-12-31 |
| 74 | 2019-03-14 | 3,185,400 | 0 | 79.6350 | 4,000,000 | 2018-12-31 |
| 75 | 2019-03-13 | 3,185,400 | 0 | 79.6350 | 4,000,000 | 2018-12-31 |
| 76 | 2019-03-12 | 3,185,400 | 73,600 | 79.6350 | 4,000,000 | 2018-12-31 |
| 77 | 2019-03-11 | 3,111,800 | 15,000 | 77.7950 | 4,000,000 | 2018-12-31 |
| 78 | 2019-03-08 | 3,096,800 | 0 | 77.4200 | 4,000,000 | 2018-12-31 |
| 79 | 2019-03-07 | 3,096,800 | 0 | 77.4200 | 4,000,000 | 2018-12-31 |
| 80 | 2019-03-06 | 3,096,800 | 0 | 77.4200 | 4,000,000 | 2018-12-31 |
| 81 | 2019-03-05 | 3,096,800 | 0 | 77.4200 | 4,000,000 | 2018-12-31 |
| 82 | 2019-03-04 | 3,096,800 | 2,800 | 77.4200 | 4,000,000 | 2018-12-31 |
| 83 | 2019-03-01 | 3,094,000 | 0 | 77.3500 | 4,000,000 | 2018-12-31 |
| 84 | 2019-02-28 | 3,094,000 | 0 | 77.3500 | 4,000,000 | 2018-12-31 |
| 85 | 2019-02-27 | 3,094,000 | 53,000 | 77.3500 | 4,000,000 | 2018-12-31 |
| 86 | 2019-02-26 | 3,041,000 | -4,000 | 76.0250 | 4,000,000 | 2018-12-31 |
| 87 | 2019-02-25 | 3,045,000 | 0 | 76.1250 | 4,000,000 | 2018-12-31 |
| 88 | 2019-02-22 | 3,045,000 | 0 | 76.1250 | 4,000,000 | 2018-12-31 |
| 89 | 2019-02-21 | 3,045,000 | 0 | 76.1250 | 4,000,000 | 2018-12-31 |
| 90 | 2019-02-20 | 3,045,000 | 0 | 76.1250 | 4,000,000 | 2018-12-31 |
| 91 | 2019-02-19 | 3,045,000 | 10,000 | 76.1250 | 4,000,000 | 2018-12-31 |
| 92 | 2019-02-18 | 3,035,000 | 0 | 75.8750 | 4,000,000 | 2018-12-31 |
| 93 | 2019-02-15 | 3,035,000 | 0 | 75.8750 | 4,000,000 | 2018-12-31 |
| 94 | 2019-02-14 | 3,035,000 | 400 | 75.8750 | 4,000,000 | 2018-12-31 |
| 95 | 2019-02-13 | 3,034,600 | 0 | 75.8650 | 4,000,000 | 2018-12-31 |
| 96 | 2019-02-12 | 3,034,600 | 1,000 | 75.8650 | 4,000,000 | 2018-12-31 |
| 97 | 2019-02-11 | 3,033,600 | 0 | 75.8400 | 4,000,000 | 2018-12-31 |
| 98 | 2019-02-08 | 3,033,600 | -40,000 | 75.8400 | 4,000,000 | 2018-12-31 |
| 99 | 2019-02-04 | 3,073,600 | 0 | 76.8400 | 4,000,000 | 2018-12-31 |
| 100 | 2019-02-01 | 3,073,600 | 0 | 76.8400 | 4,000,000 | 2018-12-31 |
| 101 | 2019-01-31 | 3,073,600 | 0 | 76.8400 | 4,000,000 | 2018-12-31 |
| 102 | 2019-01-30 | 3,073,600 | 0 | 76.8400 | 4,000,000 | 2018-12-31 |
| 103 | 2019-01-29 | 3,073,600 | 3,800 | 76.8400 | 4,000,000 | 2018-12-31 |
| 104 | 2019-01-28 | 3,069,800 | -50,000 | 76.7450 | 4,000,000 | 2018-12-31 |
| 105 | 2019-01-25 | 3,119,800 | 0 | 77.9950 | 4,000,000 | 2018-12-31 |
| 106 | 2019-01-24 | 3,119,800 | 0 | 77.9950 | 4,000,000 | 2018-12-31 |
| 107 | 2019-01-23 | 3,119,800 | -800 | 77.9950 | 4,000,000 | 2018-12-31 |
| 108 | 2019-01-22 | 3,120,600 | 0 | 78.0150 | 4,000,000 | 2018-12-31 |
| 109 | 2019-01-21 | 3,120,600 | -4,000 | 78.0150 | 4,000,000 | 2018-12-31 |
| 110 | 2019-01-18 | 3,124,600 | 40,400 | 78.1150 | 4,000,000 | 2018-12-31 |
| 111 | 2019-01-17 | 3,084,200 | -1,400 | 77.1050 | 4,000,000 | 2018-12-31 |
| 112 | 2019-01-16 | 3,085,600 | -12,600 | 77.1400 | 4,000,000 | 2018-12-31 |
| 113 | 2019-01-15 | 3,098,200 | 13,600 | 77.4550 | 4,000,000 | 2018-12-31 |
| 114 | 2019-01-14 | 3,084,600 | 200 | 77.1150 | 4,000,000 | 2018-12-31 |
| 115 | 2019-01-11 | 3,084,400 | 122,000 | 77.1100 | 4,000,000 | 2018-12-31 |
| 116 | 2019-01-10 | 2,962,400 | -88,200 | 74.0600 | 4,000,000 | 2018-12-31 |
| 117 | 2019-01-09 | 3,050,600 | 19,800 | 76.2650 | 4,000,000 | 2018-12-31 |
| 118 | 2019-01-08 | 3,030,800 | 336,000 | 75.7700 | 4,000,000 | 2018-12-31 |
| 119 | 2019-01-07 | 2,694,800 | 92,200 | 67.3700 | 4,000,000 | 2018-12-31 |
| 120 | 2019-01-04 | 2,602,600 | 0 | 65.0650 | 4,000,000 | 2018-12-31 |
| 121 | 2019-01-03 | 2,602,600 | 0 | 65.0650 | 4,000,000 | 2018-12-31 |
| 122 | 2019-01-02 | 2,602,600 | 0 | 65.0650 | 4,000,000 | 2018-12-31 |
| 123 | 2018-12-31 | 2,602,600 | 0 | 65.0650 | 4,000,000 | 2018-12-31 |
| 124 | 2018-12-28 | 2,602,600 | -164,600 | 26.0260 | 10,000,000 | 2018-10-31 |
| 125 | 2018-12-27 | 2,767,200 | -199,000 | 27.6720 | 10,000,000 | 2018-10-31 |
| 126 | 2018-12-24 | 2,966,200 | 0 | 29.6620 | 10,000,000 | 2018-10-31 |
| 127 | 2018-12-21 | 2,966,200 | 50,000 | 29.6620 | 10,000,000 | 2018-10-31 |
| 128 | 2018-12-20 | 2,916,200 | -5,197,200 | 29.1620 | 10,000,000 | 2018-10-31 |
| 129 | 2018-12-19 | 8,113,400 | 0 | 81.1340 | 10,000,000 | 2018-10-31 |
| 130 | 2018-12-18 | 8,113,400 | -186,400 | 81.1340 | 10,000,000 | 2018-10-31 |
| 131 | 2018-12-17 | 8,299,800 | 0 | 82.9980 | 10,000,000 | 2018-10-31 |
| 132 | 2018-12-14 | 8,299,800 | -1,400 | 82.9980 | 10,000,000 | 2018-10-31 |
| 133 | 2018-12-13 | 8,301,200 | 0 | 83.0120 | 10,000,000 | 2018-10-31 |
| 134 | 2018-12-12 | 8,301,200 | -10,000 | 83.0120 | 10,000,000 | 2018-10-31 |
| 135 | 2018-12-11 | 8,311,200 | -264,800 | 83.1120 | 10,000,000 | 2018-10-31 |
| 136 | 2018-12-10 | 8,576,000 | -8,800 | 85.7600 | 10,000,000 | 2018-10-31 |
| 137 | 2018-12-07 | 8,584,800 | -37,600 | 85.8480 | 10,000,000 | 2018-10-31 |
| 138 | 2018-12-06 | 8,622,400 | -105,400 | 86.2240 | 10,000,000 | 2018-10-31 |
| 139 | 2018-12-05 | 8,727,800 | -509,000 | 87.2780 | 10,000,000 | 2018-10-31 |
| 140 | 2018-12-04 | 9,236,800 | 0 | 92.3680 | 10,000,000 | 2018-10-31 |
| 141 | 2018-12-03 | 9,236,800 | -302,246 | 92.3680 | 10,000,000 | 2018-10-31 |
| 142 | 2018-11-30 | 9,539,046 | 0 | 95.3905 | 10,000,000 | 2018-10-31 |
| 143 | 2018-11-29 | 9,539,046 | 29,800 | 95.3905 | 10,000,000 | 2018-10-31 |
| 144 | 2018-11-28 | 9,509,246 | 105,200 | 95.0925 | 10,000,000 | 2018-10-31 |
| 145 | 2018-11-27 | 9,404,046 | -80,000 | 94.0405 | 10,000,000 | 2018-10-31 |
| 146 | 2018-11-26 | 9,484,046 | 0 | 94.8405 | 10,000,000 | 2018-10-31 |
| 147 | 2018-11-23 | 9,484,046 | 200 | 94.8405 | 10,000,000 | 2018-10-31 |
| 148 | 2018-11-22 | 9,483,846 | 0 | 94.8385 | 10,000,000 | 2018-10-31 |
| 149 | 2018-11-21 | 9,483,846 | 0 | 94.8385 | 10,000,000 | 2018-10-31 |
| 150 | 2018-11-20 | 9,483,846 | 85,400 | 94.8385 | 10,000,000 | 2018-10-31 |
| 151 | 2018-11-19 | 9,398,446 | -25,000 | 93.9845 | 10,000,000 | 2018-10-31 |
| 152 | 2018-11-16 | 9,423,446 | 32,800 | 94.2345 | 10,000,000 | 2018-10-31 |
| 153 | 2018-11-15 | 9,390,646 | -3,000 | 93.9065 | 10,000,000 | 2018-10-31 |
| 154 | 2018-11-14 | 9,393,646 | -6,000 | 93.9365 | 10,000,000 | 2018-10-31 |
| 155 | 2018-11-13 | 9,399,646 | 1,000 | 93.9965 | 10,000,000 | 2018-10-31 |
| 156 | 2018-11-12 | 9,398,646 | 2,000 | 93.9865 | 10,000,000 | 2018-10-31 |
| 157 | 2018-11-09 | 9,396,646 | 0 | 93.9665 | 10,000,000 | 2018-10-31 |
| 158 | 2018-11-08 | 9,396,646 | 85,400 | 93.9665 | 10,000,000 | 2018-10-31 |
| 159 | 2018-11-07 | 9,311,246 | 10,000 | 93.1125 | 10,000,000 | 2018-10-31 |
| 160 | 2018-11-06 | 9,301,246 | -70,800 | 93.0125 | 10,000,000 | 2018-10-31 |
| 161 | 2018-11-05 | 9,372,046 | 195,200 | 93.7205 | 10,000,000 | 2018-10-31 |
| 162 | 2018-11-02 | 9,176,846 | -47,000 | 91.7685 | 10,000,000 | 2018-10-31 |
| 163 | 2018-11-01 | 9,223,846 | -269,800 | 92.2385 | 10,000,000 | 2018-10-31 |
| 164 | 2018-10-31 | 9,493,646 | -1,104,400 | 94.9365 | 10,000,000 | 2018-10-31 |
| 165 | 2018-10-30 | 10,598,046 | 259,800 | 96.3459 | 11,000,000 | 2018-10-26 |
| 166 | 2018-10-29 | 10,338,246 | 4,800 | 93.9841 | 11,000,000 | 2018-10-26 |
| 167 | 2018-10-26 | 10,333,446 | -12,400 | 93.9404 | 11,000,000 | 2018-10-26 |
| 168 | 2018-10-25 | 10,345,846 | 216,400 | 103.4585 | 10,000,000 | 2018-09-13 |
| 169 | 2018-10-24 | 10,129,446 | 810,800 | 101.2945 | 10,000,000 | 2018-09-13 |
| 170 | 2018-10-23 | 9,318,646 | -8,600 | 93.1865 | 10,000,000 | 2018-09-13 |
| 171 | 2018-10-22 | 9,327,246 | 80,000 | 93.2725 | 10,000,000 | 2018-09-13 |
| 172 | 2018-10-19 | 9,247,246 | 0 | 92.4725 | 10,000,000 | 2018-09-13 |
| 173 | 2018-10-18 | 9,247,246 | -59,000 | 92.4725 | 10,000,000 | 2018-09-13 |
| 174 | 2018-10-16 | 9,306,246 | 123,800 | 93.0625 | 10,000,000 | 2018-09-13 |
| 175 | 2018-10-15 | 9,182,446 | -123,800 | 91.8245 | 10,000,000 | 2018-09-13 |
| 176 | 2018-10-12 | 9,306,246 | 7,400 | 93.0625 | 10,000,000 | 2018-09-13 |
| 177 | 2018-10-11 | 9,298,846 | 19,400 | 92.9885 | 10,000,000 | 2018-09-13 |
| 178 | 2018-10-10 | 9,279,446 | 12,800 | 92.7945 | 10,000,000 | 2018-09-13 |
| 179 | 2018-10-09 | 9,266,646 | 74,200 | 92.6665 | 10,000,000 | 2018-09-13 |
| 180 | 2018-10-08 | 9,192,446 | -10,200 | 91.9245 | 10,000,000 | 2018-09-13 |
| 181 | 2018-10-05 | 9,202,646 | 0 | 92.0265 | 10,000,000 | 2018-09-13 |
| 182 | 2018-10-04 | 9,202,646 | 0 | 92.0265 | 10,000,000 | 2018-09-13 |
| 183 | 2018-10-03 | 9,202,646 | 91,959 | 92.0265 | 10,000,000 | 2018-09-13 |
| 184 | 2018-10-02 | 9,110,687 | 103,641 | 91.1069 | 10,000,000 | 2018-09-13 |
| 185 | 2018-09-28 | 9,007,046 | -64,400 | 90.0705 | 10,000,000 | 2018-09-13 |
| 186 | 2018-09-27 | 9,071,446 | -58,441 | 90.7145 | 10,000,000 | 2018-09-13 |
| 187 | 2018-09-26 | 9,129,887 | 157,400 | 91.2989 | 10,000,000 | 2018-09-13 |
| 188 | 2018-09-24 | 8,972,487 | 46,000 | 89.7249 | 10,000,000 | 2018-09-13 |
| 189 | 2018-09-21 | 8,926,487 | -30,000 | 89.2649 | 10,000,000 | 2018-09-13 |
| 190 | 2018-09-20 | 8,956,487 | -68,000 | 89.5649 | 10,000,000 | 2018-09-13 |
| 191 | 2018-09-19 | 9,024,487 | 98,000 | 90.2449 | 10,000,000 | 2018-09-13 |
| 192 | 2018-09-18 | 8,926,487 | 0 | 89.2649 | 10,000,000 | 2018-09-13 |
| 193 | 2018-09-17 | 8,926,487 | 0 | 89.2649 | 10,000,000 | 2018-09-13 |
| 194 | 2018-09-14 | 8,926,487 | -2,002,400 | 89.2649 | 10,000,000 | 2018-09-13 |
| 195 | 2018-09-13 | 10,928,887 | 90,000 | 109.2889 | 10,000,000 | 2018-09-13 |
| 196 | 2018-09-12 | 10,838,887 | -220,000 | 90.3241 | 12,000,000 | 2018-06-22 |
| 197 | 2018-09-11 | 11,058,887 | -2,600 | 92.1574 | 12,000,000 | 2018-06-22 |
| 198 | 2018-09-10 | 11,061,487 | 50,200 | 92.1791 | 12,000,000 | 2018-06-22 |
| 199 | 2018-09-07 | 11,011,287 | 0 | 91.7607 | 12,000,000 | 2018-06-22 |
| 200 | 2018-09-06 | 11,011,287 | 203,800 | 91.7607 | 12,000,000 | 2018-06-22 |
| 201 | 2018-09-05 | 10,807,487 | 139,800 | 90.0624 | 12,000,000 | 2018-06-22 |
| 202 | 2018-09-04 | 10,667,687 | 58,200 | 88.8974 | 12,000,000 | 2018-06-22 |
| 203 | 2018-09-03 | 10,609,487 | 210,000 | 88.4124 | 12,000,000 | 2018-06-22 |
| 204 | 2018-08-31 | 10,399,487 | 9,000 | 86.6624 | 12,000,000 | 2018-06-22 |
| 205 | 2018-08-30 | 10,390,487 | 174,200 | 86.5874 | 12,000,000 | 2018-06-22 |
| 206 | 2018-08-29 | 10,216,287 | 219,600 | 85.1357 | 12,000,000 | 2018-06-22 |
| 207 | 2018-08-28 | 9,996,687 | -3,800 | 83.3057 | 12,000,000 | 2018-06-22 |
| 208 | 2018-08-27 | 10,000,487 | 63,000 | 83.3374 | 12,000,000 | 2018-06-22 |
| 209 | 2018-08-24 | 9,937,487 | -400 | 82.8124 | 12,000,000 | 2018-06-22 |
| 210 | 2018-08-23 | 9,937,887 | -3,000 | 82.8157 | 12,000,000 | 2018-06-22 |
| 211 | 2018-08-22 | 9,940,887 | -11,400 | 82.8407 | 12,000,000 | 2018-06-22 |
| 212 | 2018-08-21 | 9,952,287 | 0 | 82.9357 | 12,000,000 | 2018-06-22 |
| 213 | 2018-08-20 | 9,952,287 | 384,000 | 82.9357 | 12,000,000 | 2018-06-22 |
| 214 | 2018-08-17 | 9,568,287 | 46,400 | 79.7357 | 12,000,000 | 2018-06-22 |
| 215 | 2018-08-16 | 9,521,887 | -30,400 | 79.3491 | 12,000,000 | 2018-06-22 |
| 216 | 2018-08-15 | 9,552,287 | 32,200 | 79.6024 | 12,000,000 | 2018-06-22 |
| 217 | 2018-08-14 | 9,520,087 | -7,400 | 79.3341 | 12,000,000 | 2018-06-22 |
| 218 | 2018-08-13 | 9,527,487 | 5,600 | 79.3957 | 12,000,000 | 2018-06-22 |
| 219 | 2018-08-10 | 9,521,887 | -1,200 | 79.3491 | 12,000,000 | 2018-06-22 |
| 220 | 2018-08-09 | 9,523,087 | 0 | 79.3591 | 12,000,000 | 2018-06-22 |
| 221 | 2018-08-08 | 9,523,087 | 67,600 | 79.3591 | 12,000,000 | 2018-06-22 |
| 222 | 2018-08-07 | 9,455,487 | 0 | 78.7957 | 12,000,000 | 2018-06-22 |
| 223 | 2018-08-06 | 9,455,487 | 400 | 78.7957 | 12,000,000 | 2018-06-22 |
| 224 | 2018-08-03 | 9,455,087 | -72,600 | 78.7924 | 12,000,000 | 2018-06-22 |
| 225 | 2018-08-02 | 9,527,687 | -2,400 | 79.3974 | 12,000,000 | 2018-06-22 |
| 226 | 2018-08-01 | 9,530,087 | 184,000 | 79.4174 | 12,000,000 | 2018-06-22 |
| 227 | 2018-07-31 | 9,346,087 | 0 | 77.8841 | 12,000,000 | 2018-06-22 |
| 228 | 2018-07-30 | 9,346,087 | 269,600 | 77.8841 | 12,000,000 | 2018-06-22 |
| 229 | 2018-07-27 | 9,076,487 | 0 | 75.6374 | 12,000,000 | 2018-06-22 |
| 230 | 2018-07-26 | 9,076,487 | 72,800 | 75.6374 | 12,000,000 | 2018-06-22 |
| 231 | 2018-07-25 | 9,003,687 | 0 | 75.0307 | 12,000,000 | 2018-06-22 |
| 232 | 2018-07-24 | 9,003,687 | -249,400 | 75.0307 | 12,000,000 | 2018-06-22 |
| 233 | 2018-07-23 | 9,253,087 | 0 | 77.1091 | 12,000,000 | 2018-06-22 |
| 234 | 2018-07-20 | 9,253,087 | -51,000 | 77.1091 | 12,000,000 | 2018-06-22 |
| 235 | 2018-07-19 | 9,304,087 | 63,000 | 77.5341 | 12,000,000 | 2018-06-22 |
| 236 | 2018-07-18 | 9,241,087 | -17,000 | 77.0091 | 12,000,000 | 2018-06-22 |
| 237 | 2018-07-17 | 9,258,087 | 0 | 77.1507 | 12,000,000 | 2018-06-22 |
| 238 | 2018-07-16 | 9,258,087 | 240,600 | 77.1507 | 12,000,000 | 2018-06-22 |
| 239 | 2018-07-13 | 9,017,487 | -272,200 | 75.1457 | 12,000,000 | 2018-06-22 |
| 240 | 2018-07-12 | 9,289,687 | -1,000 | 77.4141 | 12,000,000 | 2018-06-22 |
| 241 | 2018-07-11 | 9,290,687 | 11,000 | 77.4224 | 12,000,000 | 2018-06-22 |
| 242 | 2018-07-10 | 9,279,687 | -71,000 | 77.3307 | 12,000,000 | 2018-06-22 |
| 243 | 2018-07-09 | 9,350,687 | -1,000 | 77.9224 | 12,000,000 | 2018-06-22 |
| 244 | 2018-07-06 | 9,351,687 | 182,000 | 77.9307 | 12,000,000 | 2018-06-22 |
| 245 | 2018-07-05 | 9,169,687 | 257,600 | 76.4141 | 12,000,000 | 2018-06-22 |
| 246 | 2018-07-04 | 8,912,087 | -203,800 | 74.2674 | 12,000,000 | 2018-06-22 |
| 247 | 2018-07-03 | 9,115,887 | -30,000 | 75.9657 | 12,000,000 | 2018-06-22 |
| 248 | 2018-06-29 | 9,145,887 | -70,600 | 76.2157 | 12,000,000 | 2018-06-22 |
| 249 | 2018-06-28 | 9,216,487 | 68,800 | 76.8041 | 12,000,000 | 2018-06-22 |
| 250 | 2018-06-27 | 9,147,687 | -40,000 | 76.2307 | 12,000,000 | 2018-06-22 |
| 251 | 2018-06-26 | 9,187,687 | -38,800 | 76.5641 | 12,000,000 | 2018-06-22 |
| 252 | 2018-06-25 | 9,226,487 | -20,000 | 76.8874 | 12,000,000 | 2018-06-22 |
| 253 | 2018-06-22 | 9,246,487 | -1,809,000 | 77.0541 | 12,000,000 | 2018-06-22 |
| 254 | 2018-06-21 | 11,055,487 | 35,400 | 78.9678 | 14,000,000 | 2018-05-02 |
| 255 | 2018-06-20 | 11,020,087 | 70,800 | 78.7149 | 14,000,000 | 2018-05-02 |
| 256 | 2018-06-19 | 10,949,287 | -10,000 | 78.2092 | 14,000,000 | 2018-05-02 |
| 257 | 2018-06-15 | 10,959,287 | -79,600 | 78.2806 | 14,000,000 | 2018-05-02 |
| 258 | 2018-06-14 | 11,038,887 | -47,800 | 78.8492 | 14,000,000 | 2018-05-02 |
| 259 | 2018-06-13 | 11,086,687 | 64,000 | 79.1906 | 14,000,000 | 2018-05-02 |
| 260 | 2018-06-12 | 11,022,687 | 9,000 | 78.7335 | 14,000,000 | 2018-05-02 |
| 261 | 2018-06-11 | 11,013,687 | -1,000 | 78.6692 | 14,000,000 | 2018-05-02 |
| 262 | 2018-06-08 | 11,014,687 | 60,600 | 78.6763 | 14,000,000 | 2018-05-02 |
| 263 | 2018-06-07 | 10,954,087 | 115,200 | 78.2435 | 14,000,000 | 2018-05-02 |
| 264 | 2018-06-06 | 10,838,887 | 80,000 | 77.4206 | 14,000,000 | 2018-05-02 |
| 265 | 2018-06-05 | 10,758,887 | -57,800 | 76.8492 | 14,000,000 | 2018-05-02 |
| 266 | 2018-06-04 | 10,816,687 | -200,000 | 77.2621 | 14,000,000 | 2018-05-02 |
| 267 | 2018-06-01 | 11,016,687 | 50,000 | 78.6906 | 14,000,000 | 2018-05-02 |
| 268 | 2018-05-31 | 10,966,687 | 150,000 | 78.3335 | 14,000,000 | 2018-05-02 |
| 269 | 2018-05-30 | 10,816,687 | 0 | 77.2621 | 14,000,000 | 2018-05-02 |
| 270 | 2018-05-29 | 10,816,687 | 50,200 | 77.2621 | 14,000,000 | 2018-05-02 |
| 271 | 2018-05-28 | 10,766,487 | 0 | 76.9035 | 14,000,000 | 2018-05-02 |
| 272 | 2018-05-25 | 10,766,487 | 376,800 | 76.9035 | 14,000,000 | 2018-05-02 |
| 273 | 2018-05-24 | 10,389,687 | 139,600 | 74.2121 | 14,000,000 | 2018-05-02 |
| 274 | 2018-05-23 | 10,250,087 | 160,000 | 73.2149 | 14,000,000 | 2018-05-02 |
| 275 | 2018-05-21 | 10,090,087 | -30,200 | 72.0721 | 14,000,000 | 2018-05-02 |
| 276 | 2018-05-18 | 10,120,287 | 0 | 72.2878 | 14,000,000 | 2018-05-02 |
| 277 | 2018-05-17 | 10,120,287 | 58,000 | 72.2878 | 14,000,000 | 2018-05-02 |
| 278 | 2018-05-16 | 10,062,287 | 0 | 71.8735 | 14,000,000 | 2018-05-02 |
| 279 | 2018-05-15 | 10,062,287 | 0 | 71.8735 | 14,000,000 | 2018-05-02 |
| 280 | 2018-05-14 | 10,062,287 | 10,000 | 71.8735 | 14,000,000 | 2018-05-02 |
| 281 | 2018-05-11 | 10,052,287 | 10,000 | 71.8021 | 14,000,000 | 2018-05-02 |
| 282 | 2018-05-10 | 10,042,287 | -59,600 | 71.7306 | 14,000,000 | 2018-05-02 |
| 283 | 2018-05-09 | 10,101,887 | 20,000 | 72.1563 | 14,000,000 | 2018-05-02 |
| 284 | 2018-05-08 | 10,081,887 | 50,000 | 72.0135 | 14,000,000 | 2018-05-02 |
| 285 | 2018-05-07 | 10,031,887 | 260,000 | 71.6563 | 14,000,000 | 2018-05-02 |
| 286 | 2018-05-04 | 9,771,887 | -2,200 | 69.7992 | 14,000,000 | 2018-05-02 |
| 287 | 2018-05-03 | 9,774,087 | -60,000 | 69.8149 | 14,000,000 | 2018-05-02 |
| 288 | 2018-05-02 | 9,834,087 | -569,600 | 70.2435 | 14,000,000 | 2018-05-02 |
| 289 | 2018-04-30 | 10,403,687 | 167,000 | 69.3579 | 15,000,000 | 2018-03-13 |
| 290 | 2018-04-27 | 10,236,687 | 259,800 | 68.2446 | 15,000,000 | 2018-03-13 |
| 291 | 2018-04-26 | 9,976,887 | -47,200 | 66.5126 | 15,000,000 | 2018-03-13 |
| 292 | 2018-04-25 | 10,024,087 | 0 | 66.8272 | 15,000,000 | 2018-03-13 |
| 293 | 2018-04-24 | 10,024,087 | 172,800 | 66.8272 | 15,000,000 | 2018-03-13 |
| 294 | 2018-04-23 | 9,851,287 | -10,000 | 65.6752 | 15,000,000 | 2018-03-13 |
| 295 | 2018-04-20 | 9,861,287 | 800 | 65.7419 | 15,000,000 | 2018-03-13 |
| 296 | 2018-04-19 | 9,860,487 | -80,000 | 65.7366 | 15,000,000 | 2018-03-13 |
| 297 | 2018-04-18 | 9,940,487 | -432,200 | 66.2699 | 15,000,000 | 2018-03-13 |
| 298 | 2018-04-17 | 10,372,687 | -90,200 | 69.1512 | 15,000,000 | 2018-03-13 |
| 299 | 2018-04-16 | 10,462,887 | -29,200 | 69.7526 | 15,000,000 | 2018-03-13 |
| 300 | 2018-04-13 | 10,492,087 | 16,600 | 69.9472 | 15,000,000 | 2018-03-13 |
| 301 | 2018-04-12 | 10,475,487 | 439,400 | 69.8366 | 15,000,000 | 2018-03-13 |
| 302 | 2018-04-11 | 10,036,087 | -200 | 66.9072 | 15,000,000 | 2018-03-13 |
| 303 | 2018-04-10 | 10,036,287 | 4,400 | 66.9086 | 15,000,000 | 2018-03-13 |
| 304 | 2018-04-09 | 10,031,887 | -164,000 | 66.8792 | 15,000,000 | 2018-03-13 |
| 305 | 2018-04-06 | 10,195,887 | -112,200 | 67.9726 | 15,000,000 | 2018-03-13 |
| 306 | 2018-04-04 | 10,308,087 | -2,600 | 68.7206 | 15,000,000 | 2018-03-13 |
| 307 | 2018-04-03 | 10,310,687 | -9,000 | 68.7379 | 15,000,000 | 2018-03-13 |
| 308 | 2018-03-29 | 10,319,687 | -20,000 | 68.7979 | 15,000,000 | 2018-03-13 |
| 309 | 2018-03-28 | 10,339,687 | 80,000 | 68.9312 | 15,000,000 | 2018-03-13 |
| 310 | 2018-03-27 | 10,259,687 | -223,600 | 68.3979 | 15,000,000 | 2018-03-13 |
| 311 | 2018-03-26 | 10,483,287 | 68,000 | 69.8886 | 15,000,000 | 2018-03-13 |
| 312 | 2018-03-23 | 10,415,287 | 26,200 | 69.4352 | 15,000,000 | 2018-03-13 |
| 313 | 2018-03-22 | 10,389,087 | 370,000 | 69.2606 | 15,000,000 | 2018-03-13 |
| 314 | 2018-03-21 | 10,019,087 | 20,000 | 66.7939 | 15,000,000 | 2018-03-13 |
| 315 | 2018-03-20 | 9,999,087 | 56,000 | 66.6606 | 15,000,000 | 2018-03-13 |
| 316 | 2018-03-19 | 9,943,087 | -145,355 | 66.2872 | 15,000,000 | 2018-03-13 |
| 317 | 2018-03-16 | 10,088,442 | 21,600 | 67.2563 | 15,000,000 | 2018-03-13 |
| 318 | 2018-03-15 | 10,066,842 | 92,200 | 67.1123 | 15,000,000 | 2018-03-13 |
| 319 | 2018-03-14 | 9,974,642 | -23,600 | 66.4976 | 15,000,000 | 2018-03-13 |
| 320 | 2018-03-13 | 9,998,242 | -4,000 | 66.6549 | 15,000,000 | 2018-03-13 |
| 321 | 2018-03-12 | 10,002,242 | 32,600 | 71.4446 | 14,000,000 | 2017-12-13 |
| 322 | 2018-03-09 | 9,969,642 | 536,000 | 71.2117 | 14,000,000 | 2017-12-13 |
| 323 | 2018-03-08 | 9,433,642 | -50,000 | 67.3832 | 14,000,000 | 2017-12-13 |
| 324 | 2018-03-07 | 9,483,642 | -98,800 | 67.7403 | 14,000,000 | 2017-12-13 |
| 325 | 2018-03-06 | 9,582,442 | 35,800 | 68.4460 | 14,000,000 | 2017-12-13 |
| 326 | 2018-03-05 | 9,546,642 | -81,200 | 68.1903 | 14,000,000 | 2017-12-13 |
| 327 | 2018-03-02 | 9,627,842 | 20,000 | 68.7703 | 14,000,000 | 2017-12-13 |
| 328 | 2018-03-01 | 9,607,842 | 84,000 | 68.6274 | 14,000,000 | 2017-12-13 |
| 329 | 2018-02-28 | 9,523,842 | 6,000 | 68.0274 | 14,000,000 | 2017-12-13 |
| 330 | 2018-02-27 | 9,517,842 | -60,200 | 67.9846 | 14,000,000 | 2017-12-13 |
| 331 | 2018-02-26 | 9,578,042 | -20,600 | 68.4146 | 14,000,000 | 2017-12-13 |
| 332 | 2018-02-23 | 9,598,642 | -113,000 | 68.5617 | 14,000,000 | 2017-12-13 |
| 333 | 2018-02-22 | 9,711,642 | -18,000 | 69.3689 | 14,000,000 | 2017-12-13 |
| 334 | 2018-02-21 | 9,729,642 | 290,600 | 69.4974 | 14,000,000 | 2017-12-13 |
| 335 | 2018-02-20 | 9,439,042 | 138,600 | 67.4217 | 14,000,000 | 2017-12-13 |
| 336 | 2018-02-15 | 9,300,442 | 0 | 66.4317 | 14,000,000 | 2017-12-13 |
| 337 | 2018-02-14 | 9,300,442 | 15,000 | 66.4317 | 14,000,000 | 2017-12-13 |
| 338 | 2018-02-13 | 9,285,442 | 78,400 | 66.3246 | 14,000,000 | 2017-12-13 |
| 339 | 2018-02-12 | 9,207,042 | -660,000 | 65.7646 | 14,000,000 | 2017-12-13 |
| 340 | 2018-02-09 | 9,867,042 | -238,000 | 70.4789 | 14,000,000 | 2017-12-13 |
| 341 | 2018-02-08 | 10,105,042 | 379,972 | 72.1789 | 14,000,000 | 2017-12-13 |
| 342 | 2018-02-07 | 9,725,070 | -183,200 | 69.4648 | 14,000,000 | 2017-12-13 |
| 343 | 2018-02-06 | 9,908,270 | -88,800 | 70.7734 | 14,000,000 | 2017-12-13 |
| 344 | 2018-02-05 | 9,997,070 | 451,000 | 71.4076 | 14,000,000 | 2017-12-13 |
| 345 | 2018-02-02 | 9,546,070 | -40,800 | 68.1862 | 14,000,000 | 2017-12-13 |
| 346 | 2018-02-01 | 9,586,870 | -19,800 | 68.4776 | 14,000,000 | 2017-12-13 |
| 347 | 2018-01-31 | 9,606,670 | 9,600 | 68.6191 | 14,000,000 | 2017-12-13 |
| 348 | 2018-01-30 | 9,597,070 | -55,800 | 68.5505 | 14,000,000 | 2017-12-13 |
| 349 | 2018-01-29 | 9,652,870 | -70,200 | 68.9491 | 14,000,000 | 2017-12-13 |
| 350 | 2018-01-26 | 9,723,070 | 40,000 | 69.4505 | 14,000,000 | 2017-12-13 |
| 351 | 2018-01-25 | 9,683,070 | -63,800 | 69.1648 | 14,000,000 | 2017-12-13 |
| 352 | 2018-01-24 | 9,746,870 | -34,800 | 69.6205 | 14,000,000 | 2017-12-13 |
| 353 | 2018-01-23 | 9,781,670 | -16,400 | 69.8691 | 14,000,000 | 2017-12-13 |
| 354 | 2018-01-22 | 9,798,070 | 17,600 | 69.9862 | 14,000,000 | 2017-12-13 |
| 355 | 2018-01-19 | 9,780,470 | -10,200 | 69.8605 | 14,000,000 | 2017-12-13 |
| 356 | 2018-01-18 | 9,790,670 | -10,000 | 69.9334 | 14,000,000 | 2017-12-13 |
| 357 | 2018-01-17 | 9,800,670 | 48,600 | 70.0048 | 14,000,000 | 2017-12-13 |
| 358 | 2018-01-16 | 9,752,070 | -54,000 | 69.6576 | 14,000,000 | 2017-12-13 |
| 359 | 2018-01-15 | 9,806,070 | -48,000 | 70.0434 | 14,000,000 | 2017-12-13 |
| 360 | 2018-01-12 | 9,854,070 | 123,600 | 70.3862 | 14,000,000 | 2017-12-13 |
| 361 | 2018-01-11 | 9,730,470 | 48,000 | 69.5034 | 14,000,000 | 2017-12-13 |
| 362 | 2018-01-10 | 9,682,470 | -3,000 | 69.1605 | 14,000,000 | 2017-12-13 |
| 363 | 2018-01-09 | 9,685,470 | 26,800 | 69.1819 | 14,000,000 | 2017-12-13 |
| 364 | 2018-01-08 | 9,658,670 | 200 | 68.9905 | 14,000,000 | 2017-12-13 |
| 365 | 2018-01-05 | 9,658,470 | -16,800 | 68.9891 | 14,000,000 | 2017-12-13 |
| 366 | 2018-01-04 | 9,675,270 | 6,000 | 69.1091 | 14,000,000 | 2017-12-13 |
| 367 | 2018-01-03 | 9,669,270 | 0 | 69.0662 | 14,000,000 | 2017-12-13 |
| 368 | 2018-01-02 | 9,669,270 | -10,800 | 69.0662 | 14,000,000 | 2017-12-13 |
| 369 | 2017-12-29 | 9,680,070 | 400 | 69.1434 | 14,000,000 | 2017-12-13 |
| 370 | 2017-12-28 | 9,679,670 | 37,200 | 69.1405 | 14,000,000 | 2017-12-13 |
| 371 | 2017-12-27 | 9,642,470 | 0 | 68.8748 | 14,000,000 | 2017-12-13 |
| 372 | 2017-12-22 | 9,642,470 | -40,000 | 68.8748 | 14,000,000 | 2017-12-13 |
| 373 | 2017-12-21 | 9,682,470 | -36,400 | 69.1605 | 14,000,000 | 2017-12-13 |
| 374 | 2017-12-20 | 9,718,870 | -85,600 | 69.4205 | 14,000,000 | 2017-12-13 |
| 375 | 2017-12-19 | 9,804,470 | 1,600 | 70.0319 | 14,000,000 | 2017-12-13 |
| 376 | 2017-12-18 | 9,802,870 | 0 | 70.0205 | 14,000,000 | 2017-12-13 |
| 377 | 2017-12-15 | 9,802,870 | -130 | 70.0205 | 14,000,000 | 2017-12-13 |
| 378 | 2017-12-14 | 9,803,000 | 44,200 | 70.0214 | 14,000,000 | 2017-12-13 |
| 379 | 2017-12-13 | 9,758,800 | -1,996,000 | 69.7057 | 14,000,000 | 2017-12-13 |
| 380 | 2017-12-12 | 11,754,800 | -409,400 | 73.4675 | 16,000,000 | 2017-10-31 |
| 381 | 2017-12-11 | 12,164,200 | -34,800 | 76.0263 | 16,000,000 | 2017-10-31 |
| 382 | 2017-12-08 | 12,199,000 | 121,000 | 76.2438 | 16,000,000 | 2017-10-31 |
| 383 | 2017-12-07 | 12,078,000 | -18,600 | 75.4875 | 16,000,000 | 2017-10-31 |
| 384 | 2017-12-06 | 12,096,600 | 38,800 | 75.6038 | 16,000,000 | 2017-10-31 |
| 385 | 2017-12-05 | 12,057,800 | 0 | 75.3613 | 16,000,000 | 2017-10-31 |
| 386 | 2017-12-04 | 12,057,800 | -12,200 | 75.3613 | 16,000,000 | 2017-10-31 |
| 387 | 2017-12-01 | 12,070,000 | 2,400 | 75.4375 | 16,000,000 | 2017-10-31 |
| 388 | 2017-11-30 | 12,067,600 | 1,200 | 75.4225 | 16,000,000 | 2017-10-31 |
| 389 | 2017-11-29 | 12,066,400 | 140,000 | 75.4150 | 16,000,000 | 2017-10-31 |
| 390 | 2017-11-28 | 11,926,400 | -2,000 | 74.5400 | 16,000,000 | 2017-10-31 |
| 391 | 2017-11-27 | 11,928,400 | -120,000 | 74.5525 | 16,000,000 | 2017-10-31 |
| 392 | 2017-11-24 | 12,048,400 | 0 | 75.3025 | 16,000,000 | 2017-10-31 |
| 393 | 2017-11-23 | 12,048,400 | 0 | 75.3025 | 16,000,000 | 2017-10-31 |
| 394 | 2017-11-22 | 12,048,400 | -3,000 | 75.3025 | 16,000,000 | 2017-10-31 |
| 395 | 2017-11-21 | 12,051,400 | -33,800 | 75.3213 | 16,000,000 | 2017-10-31 |
| 396 | 2017-11-20 | 12,085,200 | 24,200 | 75.5325 | 16,000,000 | 2017-10-31 |
| 397 | 2017-11-17 | 12,061,000 | 102,200 | 75.3813 | 16,000,000 | 2017-10-31 |
| 398 | 2017-11-16 | 11,958,800 | -32,000 | 74.7425 | 16,000,000 | 2017-10-31 |
| 399 | 2017-11-15 | 11,990,800 | -1,200 | 74.9425 | 16,000,000 | 2017-10-31 |
| 400 | 2017-11-14 | 11,992,000 | 2,000 | 74.9500 | 16,000,000 | 2017-10-31 |
| 401 | 2017-11-13 | 11,990,000 | -49,800 | 74.9375 | 16,000,000 | 2017-10-31 |
| 402 | 2017-11-10 | 12,039,800 | 4,000 | 75.2488 | 16,000,000 | 2017-10-31 |
| 403 | 2017-11-09 | 12,035,800 | 421,000 | 75.2238 | 16,000,000 | 2017-10-31 |
| 404 | 2017-11-08 | 11,614,800 | -984,000 | 72.5925 | 16,000,000 | 2017-10-31 |
| 405 | 2017-11-07 | 12,598,800 | -353,950 | 78.7425 | 16,000,000 | 2017-10-31 |
| 406 | 2017-11-06 | 12,952,750 | 186,550 | 80.9547 | 16,000,000 | 2017-10-31 |
| 407 | 2017-11-03 | 12,766,200 | -377,600 | 79.7888 | 16,000,000 | 2017-10-31 |
| 408 | 2017-11-02 | 13,143,800 | -82,240 | 82.1488 | 16,000,000 | 2017-10-31 |
| 409 | 2017-11-01 | 13,226,040 | 24,000 | 82.6628 | 16,000,000 | 2017-10-31 |
| 410 | 2017-10-31 | 13,202,040 | -176,400 | 82.5128 | 16,000,000 | 2017-10-31 |
| 411 | 2017-10-30 | 13,378,440 | 41,600 | 83.6153 | 16,000,000 | 2017-10-30 |
| 412 | 2017-10-27 | 13,336,840 | 243,800 | 83.3553 | 16,000,000 | 2017-10-27 |
| 413 | 2017-10-26 | 13,093,040 | -54,600 | 81.8315 | 16,000,000 | 2017-10-26 |
| 414 | 2017-10-25 | 13,147,640 | -84,200 | 82.1728 | 16,000,000 | 2017-10-25 |
| 415 | 2017-10-24 | 13,231,840 | 88,000 | 82.6990 | 16,000,000 | 2017-10-24 |
| 416 | 2017-10-23 | 13,143,840 | -50,200 | 82.1490 | 16,000,000 | 2017-10-23 |
| 417 | 2017-10-20 | 13,194,040 | -200 | 82.4628 | 16,000,000 | 2017-10-20 |
| 418 | 2017-10-19 | 13,194,240 | 0 | 82.4640 | 16,000,000 | 2017-10-19 |
| 419 | 2017-10-18 | 13,194,240 | 50,000 | 82.4640 | 16,000,000 | 2017-10-18 |
| 420 | 2017-10-17 | 13,144,240 | 4,800 | 82.1515 | 16,000,000 | 2017-10-17 |
| 421 | 2017-10-16 | 13,139,440 | 0 | 82.1215 | 16,000,000 | 2017-10-16 |
| 422 | 2017-10-13 | 13,139,440 | -7,000 | 82.1215 | 16,000,000 | 2017-10-13 |
| 423 | 2017-10-12 | 13,146,440 | 35,000 | 82.1653 | 16,000,000 | 2017-10-12 |
| 424 | 2017-10-11 | 13,111,440 | 99,200 | 81.9465 | 16,000,000 | 2017-10-11 |
| 425 | 2017-10-10 | 13,012,240 | -83,600 | 81.3265 | 16,000,000 | 2017-10-10 |
| 426 | 2017-10-09 | 13,095,840 | 0 | 81.8490 | 16,000,000 | 2017-10-09 |
| 427 | 2017-10-06 | 13,095,840 | 80,000 | 81.8490 | 16,000,000 | 2017-10-06 |
| 428 | 2017-10-04 | 13,015,840 | -2,000 | 81.3490 | 16,000,000 | 2017-10-04 |
| 429 | 2017-10-03 | 13,017,840 | 57,804 | 81.3615 | 16,000,000 | 2017-10-03 |
| 430 | 2017-09-29 | 12,960,036 | 170,000 | 81.0002 | 16,000,000 | 2017-09-29 |
| 431 | 2017-09-28 | 12,790,036 | -89,404 | 79.9377 | 16,000,000 | 2017-09-28 |
| 432 | 2017-09-27 | 12,879,440 | -10,000 | 80.4965 | 16,000,000 | 2017-09-27 |
| 433 | 2017-09-26 | 12,889,440 | 131,200 | 80.5590 | 16,000,000 | 2017-09-26 |
| 434 | 2017-09-25 | 12,758,240 | 200 | 79.7390 | 16,000,000 | 2017-09-25 |
| 435 | 2017-09-22 | 12,758,040 | 100,000 | 79.7378 | 16,000,000 | 2017-09-22 |
| 436 | 2017-09-21 | 12,658,040 | 58,600 | 79.1128 | 16,000,000 | 2017-09-21 |
| 437 | 2017-09-20 | 12,599,440 | -218,000 | 78.7465 | 16,000,000 | 2017-09-20 |
| 438 | 2017-09-19 | 12,817,440 | -24,200 | 80.1090 | 16,000,000 | 2017-09-19 |
| 439 | 2017-09-18 | 12,841,640 | -10,600 | 80.2603 | 16,000,000 | 2017-09-18 |
| 440 | 2017-09-15 | 12,852,240 | -1,200 | 80.3265 | 16,000,000 | 2017-09-15 |
| 441 | 2017-09-14 | 12,853,440 | 12,800 | 80.3340 | 16,000,000 | 2017-09-14 |
| 442 | 2017-09-13 | 12,840,640 | -23,400 | 80.2540 | 16,000,000 | 2017-09-13 |
| 443 | 2017-09-12 | 12,864,040 | -10,000 | 80.4003 | 16,000,000 | 2017-09-12 |
| 444 | 2017-09-11 | 12,874,040 | 14,500 | 80.4628 | 16,000,000 | 2017-09-11 |
| 445 | 2017-09-08 | 12,859,540 | -20,900 | 80.3721 | 16,000,000 | 2017-09-08 |
| 446 | 2017-09-07 | 12,880,440 | -400 | 80.5028 | 16,000,000 | 2017-09-07 |
| 447 | 2017-09-06 | 12,880,840 | 0 | 80.5053 | 16,000,000 | 2017-09-06 |
| 448 | 2017-09-05 | 12,880,840 | 0 | 80.5053 | 16,000,000 | 2017-09-05 |
| 449 | 2017-09-04 | 12,880,840 | -1,200 | 80.5053 | 16,000,000 | 2017-08-29 |
| 450 | 2017-09-01 | 12,882,040 | -400 | 80.5128 | 16,000,000 | 2017-08-29 |
| 451 | 2017-08-31 | 12,882,440 | -97,000 | 80.5153 | 16,000,000 | 2017-08-29 |
| 452 | 2017-08-30 | 12,979,440 | 200 | 81.1215 | 16,000,000 | 2017-08-29 |
| 453 | 2017-08-29 | 12,979,240 | 0 | 81.1203 | 16,000,000 | 2017-08-29 |
| 454 | 2017-08-28 | 12,979,240 | -40,400 | 81.1203 | 16,000,000 | 2017-08-28 |
| 455 | 2017-08-25 | 13,019,640 | -70,400 | 81.3728 | 16,000,000 | 2017-08-25 |
| 456 | 2017-08-24 | 13,090,040 | 62,000 | 81.8128 | 16,000,000 | 2017-08-24 |
| 457 | 2017-08-23 | 13,028,040 | 0 | 81.4253 | 16,000,000 | 2017-08-21 |
| 458 | 2017-08-22 | 13,028,040 | 1,400 | 81.4253 | 16,000,000 | 2017-08-21 |
| 459 | 2017-08-21 | 13,026,640 | -1,800 | 81.4165 | 16,000,000 | 2017-08-21 |
| 460 | 2017-08-18 | 13,028,440 | -46,200 | 81.4278 | 16,000,000 | 2017-08-18 |
| 461 | 2017-08-17 | 13,074,640 | -7,800 | 81.7165 | 16,000,000 | 2017-08-17 |
| 462 | 2017-08-16 | 13,082,440 | 90,800 | 81.7653 | 16,000,000 | 2017-08-16 |
| 463 | 2017-08-15 | 12,991,640 | -3,200 | 81.1978 | 16,000,000 | 2017-08-15 |
| 464 | 2017-08-14 | 12,994,840 | -5,000 | 81.2178 | 16,000,000 | 2017-08-14 |
| 465 | 2017-08-11 | 12,999,840 | 2,400 | 81.2490 | 16,000,000 | 2017-08-11 |
| 466 | 2017-08-10 | 12,997,440 | -1,800 | 81.2340 | 16,000,000 | 2017-08-10 |
| 467 | 2017-08-09 | 12,999,240 | 26,400 | 81.2453 | 16,000,000 | 2017-08-09 |
| 468 | 2017-08-08 | 12,972,840 | 0 | 81.0803 | 16,000,000 | 2017-08-08 |
| 469 | 2017-08-07 | 12,972,840 | 0 | 81.0803 | 16,000,000 | 2017-08-07 |
| 470 | 2017-08-04 | 12,972,840 | -1,000 | 81.0803 | 16,000,000 | 2017-08-04 |
| 471 | 2017-08-03 | 12,973,840 | -10,400 | 81.0865 | 16,000,000 | 2017-08-03 |
| 472 | 2017-08-02 | 12,984,240 | -68,000 | 81.1515 | 16,000,000 | 2017-08-02 |
| 473 | 2017-08-01 | 13,052,240 | 0 | 81.5765 | 16,000,000 | 2017-08-01 |
| 474 | 2017-07-31 | 13,052,240 | -1,400 | 81.5765 | 16,000,000 | 2017-07-31 |
| 475 | 2017-07-28 | 13,053,640 | 0 | 81.5853 | 16,000,000 | 2017-07-28 |
| 476 | 2017-07-27 | 13,053,640 | 0 | 81.5853 | 16,000,000 | 2017-07-27 |
| 477 | 2017-07-26 | 13,053,640 | 3,200 | 81.5853 | 16,000,000 | 2017-07-26 |
| 478 | 2017-07-25 | 13,050,440 | 0 | 81.5653 | 16,000,000 | 2017-07-25 |
| 479 | 2017-07-24 | 13,050,440 | 3,600 | 81.5653 | 16,000,000 | 2017-07-24 |
| 480 | 2017-07-21 | 13,046,840 | -21,000 | 81.5428 | 16,000,000 | 2017-07-21 |
| 481 | 2017-07-20 | 13,067,840 | -400 | 81.6740 | 16,000,000 | 2017-07-20 |
| 482 | 2017-07-19 | 13,068,240 | 221,800 | 81.6765 | 16,000,000 | 2017-07-19 |
| 483 | 2017-07-18 | 12,846,440 | 0 | 80.2903 | 16,000,000 | 2017-07-18 |
| 484 | 2017-07-17 | 12,846,440 | 2,000 | 80.2903 | 16,000,000 | 2017-07-17 |
| 485 | 2017-07-14 | 12,844,440 | 4,400 | 80.2778 | 16,000,000 | 2017-07-14 |
| 486 | 2017-07-13 | 12,840,040 | -111,400 | 80.2503 | 16,000,000 | 2017-07-13 |
| 487 | 2017-07-12 | 12,951,440 | -11,800 | 80.9465 | 16,000,000 | 2017-07-12 |
| 488 | 2017-07-11 | 12,963,240 | -200 | 81.0203 | 16,000,000 | 2017-07-11 |
| 489 | 2017-07-10 | 12,963,440 | -3,000 | 81.0215 | 16,000,000 | 2017-07-10 |
| 490 | 2017-07-07 | 12,966,440 | 0 | 81.0403 | 16,000,000 | 2017-07-07 |
| 491 | 2017-07-06 | 12,966,440 | 182,200 | 81.0403 | 16,000,000 | 2017-07-06 |
| 492 | 2017-07-05 | 12,784,240 | 1,800 | 79.9015 | 16,000,000 | 2017-07-05 |
| 493 | 2017-07-04 | 12,782,440 | 400 | 79.8903 | 16,000,000 | 2017-07-04 |
| 494 | 2017-07-03 | 12,782,040 | -85,800 | 79.8878 | 16,000,000 | 2017-07-03 |
| 495 | 2017-06-30 | 12,867,840 | 80,000 | 80.4240 | 16,000,000 | 2017-06-30 |
| 496 | 2017-06-29 | 12,787,840 | 4,400 | 79.9240 | 16,000,000 | 2017-06-29 |
| 497 | 2017-06-28 | 12,783,440 | -78,600 | 79.8965 | 16,000,000 | 2017-06-28 |
| 498 | 2017-06-27 | 12,862,040 | 14,400 | 80.3878 | 16,000,000 | 2017-06-27 |
| 499 | 2017-06-26 | 12,847,640 | -84,200 | 80.2978 | 16,000,000 | 2017-06-26 |
| 500 | 2017-06-23 | 12,931,840 | 2,762,040 | 80.8240 | 16,000,000 | 2017-06-23 |
| 501 | 2017-06-22 | 10,169,800 | 206,400 | 63.5613 | 16,000,000 | 2017-06-22 |
| 502 | 2017-06-21 | 9,963,400 | -380,800 | 62.2713 | 16,000,000 | 2017-06-21 |
| 503 | 2017-06-20 | 10,344,200 | 0 | 64.6513 | 16,000,000 | 2017-06-16 |
| 504 | 2017-06-19 | 10,344,200 | -975,400 | 64.6513 | 16,000,000 | 2017-06-16 |
| 505 | 2017-06-16 | 11,319,600 | 600 | 70.7475 | 16,000,000 | 2017-06-16 |
| 506 | 2017-06-15 | 11,319,000 | -2,000,200 | 66.5824 | 17,000,000 | 2017-06-15 |
| 507 | 2017-06-14 | 13,319,200 | 3,000 | 78.3482 | 17,000,000 | 2017-06-14 |
| 508 | 2017-06-13 | 13,316,200 | -8,000 | 70.0853 | 19,000,000 | 2017-06-13 |
| 509 | 2017-06-12 | 13,324,200 | -1,400 | 70.1274 | 19,000,000 | 2017-06-12 |
| 510 | 2017-06-09 | 13,325,600 | 12,000 | 70.1347 | 19,000,000 | 2017-06-09 |
| 511 | 2017-06-08 | 13,313,600 | -200 | 70.0716 | 19,000,000 | 2017-06-08 |
| 512 | 2017-06-07 | 13,313,800 | 803,200 | 70.0726 | 19,000,000 | 2017-06-07 |
| 513 | 2017-06-06 | 12,510,600 | 2,800 | 65.8453 | 19,000,000 | 2017-06-06 |
| 514 | 2017-06-05 | 12,507,800 | 0 | 65.8305 | 19,000,000 | 2017-06-05 |
| 515 | 2017-06-02 | 12,507,800 | -200 | 65.8305 | 19,000,000 | 2017-06-02 |
| 516 | 2017-06-01 | 12,508,000 | 112,000 | 65.8316 | 19,000,000 | 2017-06-01 |
| 517 | 2017-05-31 | 12,396,000 | 400 | 65.2421 | 19,000,000 | 2017-05-31 |
| 518 | 2017-05-29 | 12,395,600 | 4,800 | 65.2400 | 19,000,000 | 2017-05-29 |
| 519 | 2017-05-26 | 12,390,800 | 15,000 | 65.2147 | 19,000,000 | 2017-05-26 |
| 520 | 2017-05-25 | 12,375,800 | 690,000 | 65.1358 | 19,000,000 | 2017-05-25 |
| 521 | 2017-05-24 | 11,685,800 | -20,000 | 61.5042 | 19,000,000 | 2017-05-24 |
| 522 | 2017-05-23 | 11,705,800 | 454,400 | 61.6095 | 19,000,000 | 2017-05-23 |
| 523 | 2017-05-22 | 11,251,400 | -207,400 | 59.2179 | 19,000,000 | 2017-05-22 |
| 524 | 2017-05-19 | 11,458,800 | -17,400 | 60.3095 | 19,000,000 | 2017-05-19 |
| 525 | 2017-05-18 | 11,476,200 | 9,000 | 60.4011 | 19,000,000 | 2017-05-18 |
| 526 | 2017-05-17 | 11,467,200 | -2,400 | 60.3537 | 19,000,000 | 2017-05-17 |
| 527 | 2017-05-16 | 11,469,600 | -80,000 | 60.3663 | 19,000,000 | 2017-05-16 |
| 528 | 2017-05-15 | 11,549,600 | -18,000 | 60.7874 | 19,000,000 | 2017-05-15 |
| 529 | 2017-05-12 | 11,567,600 | -82,800 | 60.8821 | 19,000,000 | 2017-05-12 |
| 530 | 2017-05-11 | 11,650,400 | 1,000 | 61.3179 | 19,000,000 | 2017-05-11 |
| 531 | 2017-05-10 | 11,649,400 | 160,000 | 61.3126 | 19,000,000 | 2017-05-10 |
| 532 | 2017-05-09 | 11,489,400 | 230,000 | 60.4705 | 19,000,000 | 2017-05-09 |
| 533 | 2017-05-08 | 11,259,400 | 80,000 | 59.2600 | 19,000,000 | 2017-05-08 |
| 534 | 2017-05-05 | 11,179,400 | 73,400 | 58.8389 | 19,000,000 | 2017-05-05 |
| 535 | 2017-05-04 | 11,106,000 | 533,800 | 58.4526 | 19,000,000 | 2017-05-04 |
| 536 | 2017-05-02 | 10,572,200 | 140,800 | 55.6432 | 19,000,000 | 2017-05-02 |
| 537 | 2017-04-28 | 10,431,400 | -2,400 | 54.9021 | 19,000,000 | 2017-04-28 |
| 538 | 2017-04-27 | 10,433,800 | -90,000 | 54.9147 | 19,000,000 | 2017-04-27 |
| 539 | 2017-04-26 | 10,523,800 | 87,000 | 55.3884 | 19,000,000 | 2017-04-26 |
| 540 | 2017-04-25 | 10,436,800 | 0 | 54.9305 | 19,000,000 | 2017-04-25 |
| 541 | 2017-04-24 | 10,436,800 | -275,200 | 54.9305 | 19,000,000 | 2017-04-24 |
| 542 | 2017-04-21 | 10,712,000 | 200,000 | 56.3789 | 19,000,000 | 2017-04-21 |
| 543 | 2017-04-20 | 10,512,000 | 396,200 | 55.3263 | 19,000,000 | 2017-04-20 |
| 544 | 2017-04-19 | 10,115,800 | -278,200 | 53.2411 | 19,000,000 | 2017-04-19 |
| 545 | 2017-04-18 | 10,394,000 | -104,400 | 54.7053 | 19,000,000 | 2017-04-18 |
| 546 | 2017-04-13 | 10,498,400 | 89,000 | 55.2547 | 19,000,000 | 2017-04-13 |
| 547 | 2017-04-12 | 10,409,400 | 90,000 | 54.7863 | 19,000,000 | 2017-04-12 |
| 548 | 2017-04-11 | 10,319,400 | -97,000 | 54.3126 | 19,000,000 | 2017-04-11 |
| 549 | 2017-04-10 | 10,416,400 | -9,800 | 54.8232 | 19,000,000 | 2017-04-10 |
| 550 | 2017-04-07 | 10,426,200 | -92,000 | 54.8747 | 19,000,000 | 2017-04-07 |
| 551 | 2017-04-06 | 10,518,200 | -93,000 | 55.3589 | 19,000,000 | 2017-04-06 |
| 552 | 2017-04-05 | 10,611,200 | 6,000 | 55.8484 | 19,000,000 | 2017-04-05 |
| 553 | 2017-04-03 | 10,605,200 | 198,000 | 55.8168 | 19,000,000 | 2017-04-03 |
| 554 | 2017-03-31 | 10,407,200 | 20,000 | 54.7747 | 19,000,000 | 2017-03-31 |
| 555 | 2017-03-30 | 10,387,200 | -180,000 | 54.6695 | 19,000,000 | 2017-03-30 |
| 556 | 2017-03-29 | 10,567,200 | 276,400 | 55.6168 | 19,000,000 | 2017-03-29 |
| 557 | 2017-03-28 | 10,290,800 | -179,000 | 54.1621 | 19,000,000 | 2017-03-28 |
| 558 | 2017-03-27 | 10,469,800 | 524,000 | 55.1042 | 19,000,000 | 2017-03-27 |
| 559 | 2017-03-24 | 9,945,800 | 127,600 | 52.3463 | 19,000,000 | 2017-03-24 |
| 560 | 2017-03-23 | 9,818,200 | 88,000 | 51.6747 | 19,000,000 | 2017-03-23 |
| 561 | 2017-03-22 | 9,730,200 | -425,200 | 51.2116 | 19,000,000 | 2017-03-22 |
| 562 | 2017-03-21 | 10,155,400 | 359,000 | 53.4495 | 19,000,000 | 2017-03-21 |
| 563 | 2017-03-20 | 9,796,400 | 16,400 | 51.5600 | 19,000,000 | 2017-03-20 |
| 564 | 2017-03-17 | 9,780,000 | 51.4737 | 19,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy