In Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01500 | 2015-04-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 110,812,000 | -20,000 | 13.3508 | 830,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 110,832,000 | 0 | 13.3533 | 830,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 110,832,000 | 0 | 13.3533 | 830,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 110,832,000 | -100,000 | 13.3533 | 830,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 110,932,000 | 0 | 13.3653 | 830,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 110,932,000 | 0 | 13.3653 | 830,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 110,932,000 | 0 | 13.3653 | 830,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 110,932,000 | 50,000 | 13.3653 | 830,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 110,882,000 | 60,000 | 13.3593 | 830,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 110,822,000 | 20,000 | 13.3520 | 830,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 110,802,000 | 0 | 13.3496 | 830,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 110,802,000 | 150,000 | 13.3496 | 830,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 110,652,000 | 0 | 13.3316 | 830,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 110,652,000 | 335,000 | 13.3316 | 830,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 110,317,000 | 25,000 | 13.2912 | 830,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 110,292,000 | -5,000 | 13.2882 | 830,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 110,297,000 | 390,000 | 13.2888 | 830,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 109,907,000 | 0 | 13.2418 | 830,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 109,907,000 | 85,000 | 13.2418 | 830,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 109,822,000 | 185,000 | 13.2316 | 830,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 109,637,000 | -365,000 | 13.2093 | 830,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 110,002,000 | 25,000 | 13.2533 | 830,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 109,977,000 | 0 | 13.2502 | 830,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 109,977,000 | 0 | 13.2502 | 830,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 109,977,000 | 0 | 13.2502 | 830,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 109,977,000 | 0 | 13.2502 | 830,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 109,977,000 | -30,000 | 13.2502 | 830,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 110,007,000 | 0 | 13.2539 | 830,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 110,007,000 | 0 | 13.2539 | 830,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 110,007,000 | 0 | 13.2539 | 830,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 110,007,000 | 0 | 13.2539 | 830,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 110,007,000 | -65,000 | 13.2539 | 830,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 110,072,000 | -5,000 | 13.2617 | 830,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 110,077,000 | -5,000 | 13.2623 | 830,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 110,082,000 | -185,000 | 13.2629 | 830,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 110,267,000 | 0 | 13.2852 | 830,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 110,267,000 | 0 | 13.2852 | 830,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 110,267,000 | 15,000 | 13.2852 | 830,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 110,252,000 | -5,000 | 13.2834 | 830,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 110,257,000 | 400,000 | 13.2840 | 830,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 109,857,000 | 0 | 13.2358 | 830,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 109,857,000 | -5,000 | 13.2358 | 830,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 109,862,000 | -250,000 | 13.2364 | 830,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 110,112,000 | 0 | 13.2665 | 830,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 110,112,000 | 0 | 13.2665 | 830,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 110,112,000 | 0 | 13.2665 | 830,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 110,112,000 | 0 | 13.2665 | 830,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 110,112,000 | -55,000 | 13.2665 | 830,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 110,167,000 | -150,000 | 13.2731 | 830,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 110,317,000 | -10,000 | 13.2912 | 830,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 110,327,000 | 0 | 13.2924 | 830,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 110,327,000 | 0 | 13.2924 | 830,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 110,327,000 | -5,000 | 13.2924 | 830,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 110,332,000 | 0 | 13.2930 | 830,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 110,332,000 | 0 | 13.2930 | 830,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 110,332,000 | -100,000 | 13.2930 | 830,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 110,432,000 | 290,000 | 13.3051 | 830,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 110,142,000 | -100,000 | 13.2701 | 830,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 110,242,000 | 0 | 13.2822 | 830,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 110,242,000 | -100,000 | 13.2822 | 830,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 110,342,000 | 0 | 13.2942 | 830,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 110,342,000 | -65,000 | 13.2942 | 830,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 110,407,000 | 0 | 13.3020 | 830,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 110,407,000 | -50,000 | 13.3020 | 830,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 110,457,000 | 0 | 13.3081 | 830,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 110,457,000 | 0 | 13.3081 | 830,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 110,457,000 | -300,000 | 13.3081 | 830,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 110,757,000 | -195,000 | 13.3442 | 830,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 110,952,000 | 0 | 13.3677 | 830,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 110,952,000 | 0 | 13.3677 | 830,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 110,952,000 | 0 | 13.3677 | 830,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 110,952,000 | 0 | 13.3677 | 830,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 110,952,000 | 40,000 | 13.3677 | 830,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 110,912,000 | 0 | 13.3629 | 830,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 110,912,000 | 0 | 13.3629 | 830,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 110,912,000 | 0 | 13.3629 | 830,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 110,912,000 | 5,000 | 13.3629 | 830,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 110,907,000 | -5,000 | 13.3623 | 830,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 110,912,000 | 0 | 13.3629 | 830,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 110,912,000 | 0 | 13.3629 | 830,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 110,912,000 | 165,000 | 13.3629 | 830,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 110,747,000 | 0 | 13.3430 | 830,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 110,747,000 | 0 | 13.3430 | 830,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 110,747,000 | 0 | 13.3430 | 830,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 110,747,000 | 10,000 | 13.3430 | 830,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 110,737,000 | -20,000 | 13.3418 | 830,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 110,757,000 | 0 | 13.3442 | 830,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 110,757,000 | -55,000 | 13.3442 | 830,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 110,812,000 | 0 | 13.3508 | 830,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 110,812,000 | 0 | 13.3508 | 830,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 110,812,000 | 0 | 13.3508 | 830,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 110,812,000 | -5,000 | 13.3508 | 830,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 110,817,000 | -30,000 | 13.3514 | 830,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 110,847,000 | -390,000 | 13.3551 | 830,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 111,237,000 | 0 | 13.4020 | 830,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 111,237,000 | -15,000 | 13.4020 | 830,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 111,252,000 | 0 | 13.4039 | 830,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 111,252,000 | 0 | 13.4039 | 830,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 111,252,000 | -195,000 | 13.4039 | 830,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 111,447,000 | -15,000 | 13.4273 | 830,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 111,462,000 | -80,000 | 13.4292 | 830,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 111,542,000 | -5,000 | 13.4388 | 830,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 111,547,000 | 0 | 13.4394 | 830,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 111,547,000 | 0 | 13.4394 | 830,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 111,547,000 | 0 | 13.4394 | 830,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 111,547,000 | -230,000 | 13.4394 | 830,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 111,777,000 | 50,000 | 13.4671 | 830,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 111,727,000 | -450,000 | 13.4611 | 830,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 112,177,000 | 0 | 13.5153 | 830,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 112,177,000 | 0 | 13.5153 | 830,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 112,177,000 | -30,000 | 13.5153 | 830,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 112,207,000 | 0 | 13.5189 | 830,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 112,207,000 | -5,000 | 13.5189 | 830,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 112,212,000 | 0 | 13.5195 | 830,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 112,212,000 | -75,000 | 13.5195 | 830,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 112,287,000 | -25,000 | 13.5286 | 830,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 112,312,000 | 0 | 13.5316 | 830,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 112,312,000 | -105,000 | 13.5316 | 830,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 112,417,000 | 0 | 13.5442 | 830,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 112,417,000 | -5,000 | 13.5442 | 830,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 112,422,000 | 105,000 | 13.5448 | 830,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 112,317,000 | 0 | 13.5322 | 830,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 112,317,000 | -5,000 | 13.5322 | 830,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 112,322,000 | 0 | 13.5328 | 830,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 112,322,000 | -105,000 | 13.5328 | 830,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 112,427,000 | 0 | 13.5454 | 830,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 112,427,000 | 0 | 13.5454 | 830,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 112,427,000 | 0 | 13.5454 | 830,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 112,427,000 | 0 | 13.5454 | 830,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 112,427,000 | -5,000 | 13.5454 | 830,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 112,432,000 | 0 | 13.5460 | 830,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 112,432,000 | -55,000 | 13.5460 | 830,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 112,487,000 | 0 | 13.5527 | 830,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 112,487,000 | -15,000 | 13.5527 | 830,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 112,502,000 | 0 | 13.5545 | 830,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 112,502,000 | -90,000 | 13.5545 | 830,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 112,592,000 | -5,000 | 13.5653 | 830,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 112,597,000 | 10,000 | 13.5659 | 830,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 112,587,000 | 0 | 13.5647 | 830,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 112,587,000 | -10,000 | 13.5647 | 830,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 112,597,000 | 0 | 13.5659 | 830,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 112,597,000 | -10,000 | 13.5659 | 830,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 112,607,000 | -5,000 | 13.5671 | 830,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 112,612,000 | -130,000 | 13.5677 | 830,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 112,742,000 | 0 | 13.5834 | 830,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 112,742,000 | 0 | 13.5834 | 830,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 112,742,000 | 0 | 13.5834 | 830,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 112,742,000 | 0 | 13.5834 | 830,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 112,742,000 | 0 | 13.5834 | 830,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 112,742,000 | -130,000 | 13.5834 | 830,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 112,872,000 | 0 | 13.5990 | 830,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 112,872,000 | 60,000 | 13.5990 | 830,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 112,812,000 | 0 | 13.5918 | 830,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 112,812,000 | 0 | 13.5918 | 830,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 112,812,000 | -100,000 | 13.5918 | 830,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 112,912,000 | -220,000 | 13.6039 | 830,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 113,132,000 | -265,000 | 13.6304 | 830,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 113,397,000 | 0 | 13.6623 | 830,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 113,397,000 | 0 | 13.6623 | 830,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 113,397,000 | -5,000 | 13.6623 | 830,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 113,402,000 | 0 | 13.6629 | 830,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 113,402,000 | 0 | 13.6629 | 830,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 113,402,000 | 0 | 13.6629 | 830,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 113,402,000 | 0 | 13.6629 | 830,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 113,402,000 | 0 | 13.6629 | 830,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 113,402,000 | 20,000 | 13.6629 | 830,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 113,382,000 | 0 | 13.6605 | 830,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 113,382,000 | 0 | 13.6605 | 830,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 113,382,000 | -160,000 | 13.6605 | 830,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 113,542,000 | 0 | 13.6798 | 830,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 113,542,000 | 0 | 13.6798 | 830,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 113,542,000 | 0 | 13.6798 | 830,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 113,542,000 | -30,000 | 13.6798 | 830,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 113,572,000 | 0 | 13.6834 | 830,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 113,572,000 | 50,000 | 13.6834 | 830,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 113,522,000 | 75,000 | 13.6773 | 830,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 113,447,000 | 0 | 13.6683 | 830,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 113,447,000 | -5,000 | 13.6683 | 830,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 113,452,000 | 0 | 13.6689 | 830,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 113,452,000 | 0 | 13.6689 | 830,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 113,452,000 | -30,000 | 13.6689 | 830,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 113,482,000 | 0 | 13.6725 | 830,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 113,482,000 | 0 | 13.6725 | 830,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 113,482,000 | -440,000 | 13.6725 | 830,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 113,922,000 | 0 | 13.7255 | 830,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 113,922,000 | 195,000 | 13.7255 | 830,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 113,727,000 | 20,000 | 13.7020 | 830,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 113,707,000 | -20,000 | 13.6996 | 830,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 113,727,000 | 0 | 13.7020 | 830,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 113,727,000 | 80,000 | 13.7020 | 830,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 113,647,000 | 0 | 13.6924 | 830,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 113,647,000 | 0 | 13.6924 | 830,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 113,647,000 | 0 | 13.6924 | 830,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 113,647,000 | -100,000 | 13.6924 | 830,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 113,747,000 | 0 | 13.7045 | 830,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 113,747,000 | -10,000 | 13.7045 | 830,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 113,757,000 | -275,000 | 13.7057 | 830,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 114,032,000 | 255,000 | 13.7388 | 830,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 113,777,000 | -190,000 | 13.7081 | 830,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 113,967,000 | 0 | 13.7310 | 830,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 113,967,000 | -90,000 | 13.7310 | 830,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 114,057,000 | 10,000 | 13.7418 | 830,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 114,047,000 | -130,000 | 13.7406 | 830,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 114,177,000 | -5,000 | 13.7563 | 830,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 114,182,000 | -302,500 | 13.7569 | 830,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 114,484,500 | -45,000 | 13.7933 | 830,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 114,529,500 | 0 | 13.7987 | 830,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 114,529,500 | -50,000 | 13.7987 | 830,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 114,579,500 | 0 | 13.8048 | 830,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 114,579,500 | 0 | 13.8048 | 830,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 114,579,500 | -65,000 | 13.8048 | 830,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 114,644,500 | 0 | 13.8126 | 830,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 114,644,500 | -145,000 | 13.8126 | 830,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 114,789,500 | 0 | 13.8301 | 830,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 114,789,500 | 0 | 13.8301 | 830,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 114,789,500 | 0 | 13.8301 | 830,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 114,789,500 | 0 | 13.8301 | 830,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 114,789,500 | -20,000 | 13.8301 | 830,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 114,809,500 | 0 | 13.8325 | 830,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 114,809,500 | 50,000 | 13.8325 | 830,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 114,759,500 | -45,000 | 13.8264 | 830,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 114,804,500 | 0 | 13.8319 | 830,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 114,804,500 | 0 | 13.8319 | 830,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 114,804,500 | -10,000 | 13.8319 | 830,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 114,814,500 | 330,000 | 13.8331 | 830,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 114,484,500 | 0 | 13.7933 | 830,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 114,484,500 | 10,000 | 13.7933 | 830,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 114,474,500 | -30,000 | 13.7921 | 830,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 114,504,500 | 0 | 13.7957 | 830,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 114,504,500 | 0 | 13.7957 | 830,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 114,504,500 | 0 | 13.7957 | 830,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 114,504,500 | 40,000 | 13.7957 | 830,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 114,464,500 | 160,000 | 13.7909 | 830,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 114,304,500 | 0 | 13.7716 | 830,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 114,304,500 | -5,000 | 13.7716 | 830,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 114,309,500 | 145,000 | 13.7722 | 830,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 114,164,500 | 0 | 13.7548 | 830,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 114,164,500 | 0 | 13.7548 | 830,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 114,164,500 | 0 | 13.7548 | 830,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 114,164,500 | 0 | 13.7548 | 830,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 114,164,500 | 45,000 | 13.7548 | 830,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 114,119,500 | 0 | 13.7493 | 830,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 114,119,500 | -115,000 | 13.7493 | 830,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 114,234,500 | 0 | 13.7632 | 830,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 114,234,500 | 155,000 | 13.7632 | 830,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 114,079,500 | 0 | 13.7445 | 830,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 114,079,500 | 0 | 13.7445 | 830,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 114,079,500 | 0 | 13.7445 | 830,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 114,079,500 | 0 | 13.7445 | 830,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 114,079,500 | 0 | 13.7445 | 830,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 114,079,500 | -120,000 | 13.7445 | 830,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 114,199,500 | 0 | 13.7590 | 830,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 114,199,500 | -40,000 | 13.7590 | 830,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 114,239,500 | 0 | 13.7638 | 830,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 114,239,500 | 0 | 13.7638 | 830,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 114,239,500 | 0 | 13.7638 | 830,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 114,239,500 | 0 | 13.7638 | 830,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 114,239,500 | 0 | 13.7638 | 830,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 114,239,500 | -40,000 | 13.7638 | 830,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 114,279,500 | 0 | 13.7686 | 830,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 114,279,500 | 0 | 13.7686 | 830,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 114,279,500 | 0 | 13.7686 | 830,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 114,279,500 | -20,000 | 13.7686 | 830,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 114,299,500 | -40,000 | 13.7710 | 830,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 114,339,500 | 0 | 13.7758 | 830,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 114,339,500 | 15,000 | 13.7758 | 830,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 114,324,500 | 10,000 | 13.7740 | 830,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 114,314,500 | -10,000 | 13.7728 | 830,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 114,324,500 | -70,000 | 13.7740 | 830,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 114,394,500 | -80,000 | 13.7825 | 830,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 114,474,500 | 0 | 13.7921 | 830,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 114,474,500 | -400,000 | 13.7921 | 830,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 114,874,500 | -25,000 | 13.8403 | 830,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 114,899,500 | 45,000 | 13.8433 | 830,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 114,854,500 | 0 | 13.8379 | 830,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 114,854,500 | -10,000 | 13.8379 | 830,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 114,864,500 | 0 | 13.8391 | 830,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 114,864,500 | 0 | 13.8391 | 830,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 114,864,500 | 0 | 13.8391 | 830,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 114,864,500 | -80,000 | 13.8391 | 830,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 114,944,500 | 0 | 13.8487 | 830,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 114,944,500 | 5,000 | 13.8487 | 830,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 114,939,500 | -10,000 | 13.8481 | 830,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 114,949,500 | -20,000 | 13.8493 | 830,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 114,969,500 | 0 | 13.8517 | 830,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 114,969,500 | 0 | 13.8517 | 830,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 114,969,500 | 0 | 13.8517 | 830,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 114,969,500 | -90,000 | 13.8517 | 830,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 115,059,500 | 0 | 13.8626 | 830,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 115,059,500 | -5,000 | 13.8626 | 830,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 115,064,500 | 0 | 13.8632 | 830,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 115,064,500 | -20,000 | 13.8632 | 830,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 115,084,500 | 0 | 13.8656 | 830,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 115,084,500 | -30,000 | 13.8656 | 830,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 115,114,500 | 0 | 13.8692 | 830,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 115,114,500 | 0 | 13.8692 | 830,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 115,114,500 | 0 | 13.8692 | 830,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 115,114,500 | 0 | 13.8692 | 830,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 115,114,500 | 0 | 13.8692 | 830,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 115,114,500 | -10,000 | 13.8692 | 830,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 115,124,500 | 0 | 13.8704 | 830,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 115,124,500 | 0 | 13.8704 | 830,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 115,124,500 | 0 | 13.8704 | 830,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 115,124,500 | 0 | 13.8704 | 830,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 115,124,500 | -10,000 | 13.8704 | 830,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 115,134,500 | 0 | 13.8716 | 830,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 115,134,500 | -45,000 | 13.8716 | 830,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 115,179,500 | 0 | 13.8770 | 830,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 115,179,500 | 70,000 | 13.8770 | 830,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 115,109,500 | 360,000 | 13.8686 | 830,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 114,749,500 | 0 | 13.8252 | 830,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 114,749,500 | 0 | 13.8252 | 830,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 114,749,500 | 50,000 | 13.8252 | 830,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 114,699,500 | 0 | 13.8192 | 830,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 114,699,500 | 0 | 13.8192 | 830,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 114,699,500 | 0 | 13.8192 | 830,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 114,699,500 | -15,000 | 13.8192 | 830,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 114,714,500 | 0 | 13.8210 | 830,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 114,714,500 | 0 | 13.8210 | 830,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 114,714,500 | 0 | 13.8210 | 830,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 114,714,500 | 490,000 | 13.8210 | 830,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 114,224,500 | 250,000 | 13.7620 | 830,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 113,974,500 | -10,000 | 13.7319 | 830,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 113,984,500 | 5,000 | 13.7331 | 830,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 113,979,500 | 0 | 13.7325 | 830,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 113,979,500 | 20,000 | 13.7325 | 830,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 113,959,500 | 10,000 | 13.7301 | 830,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 113,949,500 | 0 | 13.7289 | 830,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 113,949,500 | 30,000 | 13.7289 | 830,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 113,919,500 | -15,000 | 13.7252 | 830,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 113,934,500 | 0 | 13.7270 | 830,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 113,934,500 | -5,000 | 13.7270 | 830,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 113,939,500 | 0 | 13.7277 | 830,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 113,939,500 | -5,000 | 13.7277 | 830,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 113,944,500 | 115,000 | 13.7283 | 830,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 113,829,500 | 0 | 13.7144 | 830,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 113,829,500 | 0 | 13.7144 | 830,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 113,829,500 | -120,000 | 13.7144 | 830,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 113,949,500 | 65,000 | 13.7289 | 830,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 113,884,500 | 0 | 13.7210 | 830,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 113,884,500 | 40,000 | 13.7210 | 830,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 113,844,500 | 0 | 13.7162 | 830,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 113,844,500 | 0 | 13.7162 | 830,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 113,844,500 | 0 | 13.7162 | 830,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 113,844,500 | 0 | 13.7162 | 830,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 113,844,500 | 0 | 13.7162 | 830,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 113,844,500 | 25,000 | 13.7162 | 830,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 113,819,500 | -5,000 | 13.7132 | 830,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 113,824,500 | -120,000 | 13.7138 | 830,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 113,944,500 | 0 | 13.7283 | 830,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 113,944,500 | 0 | 13.7283 | 830,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 113,944,500 | 0 | 13.7283 | 830,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 113,944,500 | 0 | 13.7283 | 830,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 113,944,500 | -10,000 | 13.7283 | 830,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 113,954,500 | 0 | 13.7295 | 830,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 113,954,500 | -20,000 | 13.7295 | 830,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 113,974,500 | 0 | 13.7319 | 830,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 113,974,500 | -10,000 | 13.7319 | 830,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 113,984,500 | 0 | 13.7331 | 830,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 113,984,500 | -215,000 | 13.7331 | 830,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 114,199,500 | 0 | 13.7590 | 830,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 114,199,500 | 0 | 13.7590 | 830,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 114,199,500 | 0 | 13.7590 | 830,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 114,199,500 | -20,000 | 13.7590 | 830,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 114,219,500 | 0 | 13.7614 | 830,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 114,219,500 | 100,000 | 13.7614 | 830,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 114,119,500 | 0 | 13.7493 | 830,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 114,119,500 | -50,000 | 13.7493 | 830,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 114,169,500 | 0 | 13.7554 | 830,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 114,169,500 | 90,000 | 13.7554 | 830,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 114,079,500 | -10,000 | 13.7445 | 830,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 114,089,500 | 1,115,000 | 13.7457 | 830,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 112,974,500 | 0 | 13.6114 | 830,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 112,974,500 | 0 | 13.6114 | 830,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 112,974,500 | -20,000 | 13.6114 | 830,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 112,994,500 | 0 | 13.6138 | 830,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 112,994,500 | 0 | 13.6138 | 830,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 112,994,500 | 0 | 13.6138 | 830,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 112,994,500 | 0 | 13.6138 | 830,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 112,994,500 | 5,000 | 13.6138 | 830,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 112,989,500 | -5,000 | 13.6132 | 830,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 112,994,500 | 10,000 | 13.6138 | 830,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 112,984,500 | 0 | 13.6126 | 830,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 112,984,500 | -70,000 | 13.6126 | 830,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 113,054,500 | 0 | 13.6210 | 830,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 113,054,500 | -105,000 | 13.6210 | 830,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 113,159,500 | 115,000 | 13.6337 | 830,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 113,044,500 | 0 | 13.6198 | 830,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 113,044,500 | -125,000 | 13.6198 | 830,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 113,169,500 | 50,000 | 13.6349 | 830,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 113,119,500 | 0 | 13.6289 | 830,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 113,119,500 | 0 | 13.6289 | 830,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 113,119,500 | 0 | 13.6289 | 830,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 113,119,500 | -10,000 | 13.6289 | 830,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 113,129,500 | 0 | 13.6301 | 830,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 113,129,500 | 0 | 13.6301 | 830,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 113,129,500 | 0 | 13.6301 | 830,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 113,129,500 | 0 | 13.6301 | 830,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 113,129,500 | -5,000 | 13.6301 | 830,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 113,134,500 | -15,000 | 13.6307 | 830,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 113,149,500 | 0 | 13.6325 | 830,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 113,149,500 | 0 | 13.6325 | 830,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 113,149,500 | 0 | 13.6325 | 830,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 113,149,500 | 0 | 13.6325 | 830,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 113,149,500 | 0 | 13.6325 | 830,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 113,149,500 | -20,000 | 13.6325 | 830,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 113,169,500 | 0 | 13.6349 | 830,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 113,169,500 | -10,000 | 13.6349 | 830,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 113,179,500 | 80,000 | 13.6361 | 830,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 113,099,500 | -5,000 | 13.6264 | 830,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 113,104,500 | -50,000 | 13.6270 | 830,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 113,154,500 | 0 | 13.6331 | 830,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 113,154,500 | -5,000 | 13.6331 | 830,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 113,159,500 | 0 | 13.6337 | 830,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 113,159,500 | -50,000 | 13.6337 | 830,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 113,209,500 | 0 | 13.6397 | 830,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 113,209,500 | 0 | 13.6397 | 830,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 113,209,500 | -40,000 | 13.6397 | 830,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 113,249,500 | -40,000 | 13.6445 | 830,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 113,289,500 | 0 | 13.6493 | 830,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 113,289,500 | 0 | 13.6493 | 830,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 113,289,500 | 0 | 13.6493 | 830,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 113,289,500 | -40,000 | 13.6493 | 830,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 113,329,500 | 0 | 13.6542 | 830,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 113,329,500 | 70,000 | 13.6542 | 830,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 113,259,500 | -160,000 | 13.6457 | 830,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 113,419,500 | -5,000 | 13.6650 | 830,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 113,424,500 | 0 | 13.6656 | 830,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 113,424,500 | -100,000 | 13.6656 | 830,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 113,524,500 | 0 | 13.6777 | 830,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 113,524,500 | 0 | 13.6777 | 830,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 113,524,500 | -15,000 | 13.6777 | 830,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 113,539,500 | 0 | 13.6795 | 830,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 113,539,500 | 0 | 13.6795 | 830,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 113,539,500 | 0 | 13.6795 | 830,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 113,539,500 | -50,000 | 13.6795 | 830,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 113,589,500 | 0 | 13.6855 | 830,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 113,589,500 | -10,000 | 13.6855 | 830,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 113,599,500 | 0 | 13.6867 | 830,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 113,599,500 | 0 | 13.6867 | 830,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 113,599,500 | 150,000 | 13.6867 | 830,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 113,449,500 | 0 | 13.6686 | 830,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 113,449,500 | 85,000 | 13.6686 | 830,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 113,364,500 | 0 | 13.6584 | 830,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 113,364,500 | 0 | 13.6584 | 830,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 113,364,500 | 0 | 13.6584 | 830,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 113,364,500 | 0 | 13.6584 | 830,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 113,364,500 | 30,000 | 13.6584 | 830,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 113,334,500 | 0 | 13.6548 | 830,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 113,334,500 | 80,000 | 13.6548 | 830,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 113,254,500 | 0 | 13.6451 | 830,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 113,254,500 | 0 | 13.6451 | 830,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 113,254,500 | 20,000 | 13.6451 | 830,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 113,234,500 | -30,000 | 13.6427 | 830,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 113,264,500 | 0 | 13.6463 | 830,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 113,264,500 | 0 | 13.6463 | 830,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 113,264,500 | -5,000 | 13.6463 | 830,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 113,269,500 | 0 | 13.6469 | 830,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 113,269,500 | 0 | 13.6469 | 830,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 113,269,500 | 0 | 13.6469 | 830,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 113,269,500 | 0 | 13.6469 | 830,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 113,269,500 | 0 | 13.6469 | 830,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 113,269,500 | 180,000 | 13.6469 | 830,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 113,089,500 | 0 | 13.6252 | 830,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 113,089,500 | 0 | 13.6252 | 830,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 113,089,500 | -30,000 | 13.6252 | 830,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 113,119,500 | 5,000 | 13.6289 | 830,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 113,114,500 | 0 | 13.6283 | 830,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 113,114,500 | 0 | 13.6283 | 830,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 113,114,500 | 10,000 | 13.6283 | 830,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 113,104,500 | 0 | 13.6270 | 830,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 113,104,500 | -50,000 | 13.6270 | 830,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 113,154,500 | -95,000 | 13.6331 | 830,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 113,249,500 | 0 | 13.6445 | 830,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 113,249,500 | -5,000 | 13.6445 | 830,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 113,254,500 | 0 | 13.6451 | 830,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 113,254,500 | 0 | 13.6451 | 830,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 113,254,500 | 0 | 13.6451 | 830,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 113,254,500 | -40,000 | 13.6451 | 830,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 113,294,500 | 0 | 13.6499 | 830,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 113,294,500 | -20,000 | 13.6499 | 830,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 113,314,500 | 0 | 13.6523 | 830,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 113,314,500 | -5,000 | 13.6523 | 830,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 113,319,500 | 0 | 13.6530 | 830,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 113,319,500 | 0 | 13.6530 | 830,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 113,319,500 | 0 | 13.6530 | 830,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 113,319,500 | -20,000 | 13.6530 | 830,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 113,339,500 | 195,000 | 13.6554 | 830,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 113,144,500 | 0 | 13.6319 | 830,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 113,144,500 | 535,000 | 13.6319 | 830,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 112,609,500 | 10,000 | 13.5674 | 830,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 112,599,500 | 20,000 | 13.5662 | 830,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 112,579,500 | 0 | 13.5638 | 830,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 112,579,500 | 0 | 13.5638 | 830,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 112,579,500 | 0 | 13.5638 | 830,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 112,579,500 | -10,000 | 13.5638 | 830,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 112,589,500 | 0 | 13.5650 | 830,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 112,589,500 | 0 | 13.5650 | 830,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 112,589,500 | 0 | 13.5650 | 830,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 112,589,500 | -5,000 | 13.5650 | 830,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 112,594,500 | 0 | 13.5656 | 830,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 112,594,500 | 0 | 13.5656 | 830,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 112,594,500 | 0 | 13.5656 | 830,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 112,594,500 | -5,000 | 13.5656 | 830,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 112,599,500 | 5,000 | 13.5662 | 830,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 112,594,500 | 0 | 13.5656 | 830,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 112,594,500 | 0 | 13.5656 | 830,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 112,594,500 | -5,000 | 13.5656 | 830,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 112,599,500 | 0 | 13.5662 | 830,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 112,599,500 | -55,000 | 13.5662 | 830,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 112,654,500 | 5,000 | 13.5728 | 830,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 112,649,500 | 0 | 13.5722 | 830,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 112,649,500 | 30,000 | 13.5722 | 830,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 112,619,500 | 95,000 | 13.5686 | 830,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 112,524,500 | 0 | 13.5572 | 830,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 112,524,500 | 0 | 13.5572 | 830,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 112,524,500 | -140,000 | 13.5572 | 830,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 112,664,500 | 0 | 13.5740 | 830,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 112,664,500 | 0 | 13.5740 | 830,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 112,664,500 | 85,000 | 13.5740 | 830,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 112,579,500 | 15,000 | 13.5638 | 830,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 112,564,500 | 155,000 | 13.5620 | 830,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 112,409,500 | 0 | 13.5433 | 830,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 112,409,500 | 30,000 | 13.5433 | 830,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 112,379,500 | -5,000 | 13.5397 | 830,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 112,384,500 | -5,000 | 13.5403 | 830,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 112,389,500 | 0 | 13.5409 | 830,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 112,389,500 | -15,000 | 13.5409 | 830,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 112,404,500 | 0 | 13.5427 | 830,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 112,404,500 | 0 | 13.5427 | 830,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 112,404,500 | -5,000 | 13.5427 | 830,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 112,409,500 | 0 | 13.5433 | 830,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 112,409,500 | 0 | 13.5433 | 830,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 112,409,500 | 0 | 13.5433 | 830,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 112,409,500 | -10,000 | 13.5433 | 830,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 112,419,500 | -20,000 | 13.5445 | 830,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 112,439,500 | 0 | 13.5469 | 830,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 112,439,500 | 0 | 13.5469 | 830,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 112,439,500 | -5,000 | 13.5469 | 830,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 112,444,500 | -5,000 | 13.5475 | 830,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 112,449,500 | -70,000 | 13.5481 | 830,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 112,519,500 | -100,000 | 13.5566 | 830,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 112,619,500 | 0 | 13.5686 | 830,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 112,619,500 | -15,000 | 13.5686 | 830,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 112,634,500 | 10,000 | 13.5704 | 830,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 112,624,500 | 20,000 | 13.5692 | 830,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 112,604,500 | 0 | 13.5668 | 830,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 112,604,500 | 0 | 13.5668 | 830,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 112,604,500 | -5,000 | 13.5668 | 830,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 112,609,500 | 0 | 13.5674 | 830,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 112,609,500 | 0 | 13.5674 | 830,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 112,609,500 | -35,000 | 13.5674 | 830,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 112,644,500 | -10,000 | 13.5716 | 830,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 112,654,500 | 0 | 13.5728 | 830,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 112,654,500 | 50,000 | 13.5728 | 830,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 112,604,500 | -20,000 | 13.5668 | 830,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 112,624,500 | 0 | 13.5692 | 830,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 112,624,500 | 120,000 | 13.5692 | 830,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 112,504,500 | 80,000 | 13.5548 | 830,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 112,424,500 | 0 | 13.5451 | 830,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 112,424,500 | 0 | 13.5451 | 830,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 112,424,500 | 0 | 13.5451 | 830,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 112,424,500 | 0 | 13.5451 | 830,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 112,424,500 | -425,000 | 13.5451 | 830,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 112,849,500 | 125,000 | 13.5963 | 830,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 112,724,500 | 0 | 13.5813 | 830,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 112,724,500 | 0 | 13.5813 | 830,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 112,724,500 | 50,000 | 13.5813 | 830,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 112,674,500 | 770,000 | 13.5752 | 830,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 111,904,500 | -120,000 | 13.4825 | 830,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 112,024,500 | -200,000 | 13.4969 | 830,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 112,224,500 | 145,000 | 13.5210 | 830,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 112,079,500 | 0 | 13.5036 | 830,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 112,079,500 | 0 | 13.5036 | 830,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 112,079,500 | -120,000 | 13.5036 | 830,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 112,199,500 | 60,000 | 13.5180 | 830,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 112,139,500 | -10,000 | 13.5108 | 830,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 112,149,500 | -30,000 | 13.5120 | 830,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 112,179,500 | 0 | 13.5156 | 830,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 112,179,500 | 0 | 13.5156 | 830,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 112,179,500 | 0 | 13.5156 | 830,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 112,179,500 | 25,000 | 13.5156 | 830,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 112,154,500 | 5,000 | 13.5126 | 830,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 112,149,500 | 125,000 | 13.5120 | 830,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 112,024,500 | 0 | 13.4969 | 830,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 112,024,500 | -30,000 | 13.4969 | 830,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 112,054,500 | 0 | 13.5005 | 830,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 112,054,500 | 0 | 13.5005 | 830,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 112,054,500 | -5,000 | 13.5005 | 830,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 112,059,500 | 0 | 13.5011 | 830,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 112,059,500 | -75,000 | 13.5011 | 830,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 112,134,500 | 0 | 13.5102 | 830,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 112,134,500 | -25,000 | 13.5102 | 830,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 112,159,500 | 0 | 13.5132 | 830,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 112,159,500 | 0 | 13.5132 | 830,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 112,159,500 | 0 | 13.5132 | 830,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 112,159,500 | 200,000 | 13.5132 | 830,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 111,959,500 | -45,000 | 13.4891 | 830,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 112,004,500 | 10,000 | 13.4945 | 830,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 111,994,500 | -5,000 | 13.4933 | 830,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 111,999,500 | 10,000 | 13.4939 | 830,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 111,989,500 | -30,000 | 13.4927 | 830,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 112,019,500 | 0 | 13.4963 | 830,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 112,019,500 | 150,000 | 13.4963 | 830,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 111,869,500 | 0 | 13.4783 | 830,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 111,869,500 | -45,000 | 13.4783 | 830,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 111,914,500 | 0 | 13.4837 | 830,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 111,914,500 | 10,000 | 13.4837 | 830,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 111,904,500 | -60,000 | 13.4825 | 830,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 111,964,500 | 0 | 13.4897 | 830,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 111,964,500 | -40,000 | 13.4897 | 830,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 112,004,500 | 0 | 13.4945 | 830,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 112,004,500 | -100,000 | 13.4945 | 830,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 112,104,500 | 0 | 13.5066 | 830,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 112,104,500 | 5,000 | 13.5066 | 830,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 112,099,500 | 0 | 13.5060 | 830,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 112,099,500 | 30,000 | 13.5060 | 830,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 112,069,500 | -30,000 | 13.5023 | 830,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 112,099,500 | -255,000 | 13.5060 | 830,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 112,354,500 | 0 | 13.5367 | 830,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 112,354,500 | 30,000 | 13.5367 | 830,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 112,324,500 | -55,000 | 13.5331 | 830,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 112,379,500 | 0 | 13.5397 | 830,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 112,379,500 | -65,000 | 13.5397 | 830,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 112,444,500 | 10,000 | 13.5475 | 830,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 112,434,500 | 0 | 13.5463 | 830,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 112,434,500 | -200,000 | 13.5463 | 830,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 112,634,500 | -95,000 | 13.5704 | 830,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 112,729,500 | -80,000 | 13.5819 | 830,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 112,809,500 | -110,000 | 13.5915 | 830,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 112,919,500 | 0 | 13.6048 | 830,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 112,919,500 | 0 | 13.6048 | 830,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 112,919,500 | -325,000 | 13.6048 | 830,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 113,244,500 | 0 | 13.6439 | 830,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 113,244,500 | -5,000 | 13.6439 | 830,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 113,249,500 | -265,000 | 13.6445 | 830,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 113,514,500 | 15,000 | 13.6764 | 830,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 113,499,500 | 140,000 | 13.6746 | 830,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 113,359,500 | 235,000 | 13.6578 | 830,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 113,124,500 | 40,000 | 13.6295 | 830,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 113,084,500 | 0 | 13.6246 | 830,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 113,084,500 | 0 | 13.6246 | 830,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 113,084,500 | 0 | 13.6246 | 830,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 113,084,500 | 0 | 13.6246 | 830,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 113,084,500 | 15,000 | 13.6246 | 830,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 113,069,500 | 0 | 13.6228 | 830,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 113,069,500 | 0 | 13.6228 | 830,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 113,069,500 | -155,000 | 13.6228 | 830,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 113,224,500 | 0 | 13.6415 | 830,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 113,224,500 | -110,000 | 13.6415 | 830,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 113,334,500 | 0 | 13.6548 | 830,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 113,334,500 | 0 | 13.6548 | 830,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 113,334,500 | 95,000 | 13.6548 | 830,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 113,239,500 | 285,000 | 13.6433 | 830,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 112,954,500 | -5,000 | 13.6090 | 830,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 112,959,500 | -100,000 | 13.6096 | 830,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 113,059,500 | 0 | 13.6216 | 830,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 113,059,500 | -40,000 | 13.6216 | 830,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 113,099,500 | 20,000 | 13.6264 | 830,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 113,079,500 | 80,000 | 13.6240 | 830,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 112,999,500 | -210,000 | 13.6144 | 830,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 113,209,500 | -45,000 | 13.6397 | 830,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 113,254,500 | -165,000 | 13.6451 | 830,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 113,419,500 | 5,000 | 13.6650 | 830,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 113,414,500 | -390,000 | 13.6644 | 830,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 113,804,500 | 0 | 13.7114 | 830,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 113,804,500 | -205,000 | 13.7114 | 830,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 114,009,500 | -90,000 | 13.7361 | 830,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 114,099,500 | -30,000 | 13.7469 | 830,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 114,129,500 | 0 | 13.7505 | 830,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 114,129,500 | 0 | 13.7505 | 830,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 114,129,500 | -120,000 | 13.7505 | 830,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 114,249,500 | -40,000 | 13.7650 | 830,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 114,289,500 | 405,000 | 13.7698 | 830,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 113,884,500 | -10,000 | 13.7210 | 830,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 113,894,500 | -355,000 | 13.7222 | 830,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 114,249,500 | 0 | 13.7650 | 830,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 114,249,500 | 0 | 13.7650 | 830,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 114,249,500 | -160,000 | 13.7650 | 830,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 114,409,500 | 0 | 13.7843 | 830,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 114,409,500 | 35,000 | 13.7843 | 830,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 114,374,500 | 0 | 13.7801 | 830,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 114,374,500 | 135,000 | 13.7801 | 830,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 114,239,500 | -15,000 | 13.7638 | 830,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 114,254,500 | 1,050,000 | 13.7656 | 830,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 113,204,500 | 595,000 | 13.6391 | 830,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 112,609,500 | 220,000 | 13.5674 | 830,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 112,389,500 | 105,000 | 13.5409 | 830,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 112,284,500 | 460,000 | 13.5283 | 830,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 111,824,500 | -80,000 | 13.4728 | 830,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 111,904,500 | -75,000 | 13.4825 | 830,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 111,979,500 | 210,000 | 13.4915 | 830,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 111,769,500 | -5,000 | 13.4662 | 830,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 111,774,500 | 110,000 | 13.4668 | 830,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 111,664,500 | 290,000 | 13.4536 | 830,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 111,374,500 | -65,000 | 13.4186 | 830,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 111,439,500 | -250,000 | 13.4264 | 830,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 111,689,500 | 70,000 | 13.4566 | 830,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 111,619,500 | 150,000 | 13.4481 | 830,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 111,469,500 | -730,000 | 13.4301 | 830,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 112,199,500 | -220,000 | 13.5180 | 830,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 112,419,500 | -525,000 | 13.5445 | 830,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 112,944,500 | -30,000 | 13.6078 | 830,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 112,974,500 | 240,000 | 13.6114 | 830,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 112,734,500 | 0 | 13.5825 | 830,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 112,734,500 | -65,000 | 13.5825 | 830,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 112,799,500 | 0 | 13.5903 | 830,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 112,799,500 | -140,000 | 13.5903 | 830,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 112,939,500 | 0 | 13.6072 | 830,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 112,939,500 | -200,000 | 13.6072 | 830,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 113,139,500 | 20,000 | 13.6313 | 830,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 113,119,500 | -25,000 | 13.6289 | 830,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 113,144,500 | 0 | 13.6319 | 830,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 113,144,500 | 0 | 13.6319 | 830,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 113,144,500 | -10,000 | 13.6319 | 830,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 113,154,500 | 0 | 13.6331 | 830,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 113,154,500 | -25,000 | 13.6331 | 830,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 113,179,500 | 0 | 13.6361 | 830,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 113,179,500 | -40,000 | 13.6361 | 830,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 113,219,500 | -150,000 | 13.6409 | 830,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 113,369,500 | 0 | 13.6590 | 830,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 113,369,500 | 0 | 13.6590 | 830,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 113,369,500 | 0 | 13.6590 | 830,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 113,369,500 | 0 | 13.6590 | 830,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 113,369,500 | 0 | 13.6590 | 830,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 113,369,500 | -5,000 | 13.6590 | 830,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 113,374,500 | -95,000 | 13.6596 | 830,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 113,469,500 | -110,000 | 13.6710 | 830,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 113,579,500 | 5,000 | 13.6843 | 830,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 113,574,500 | 185,000 | 13.6837 | 830,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 113,389,500 | -80,000 | 13.6614 | 830,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 113,469,500 | 35,000 | 13.6710 | 830,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 113,434,500 | 0 | 13.6668 | 830,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 113,434,500 | -30,000 | 13.6668 | 830,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 113,464,500 | -150,000 | 13.6704 | 830,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 113,614,500 | 0 | 13.6885 | 830,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 113,614,500 | 45,000 | 13.6885 | 830,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 113,569,500 | -45,000 | 13.6831 | 830,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 113,614,500 | -70,000 | 13.6885 | 830,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 113,684,500 | -35,000 | 13.6969 | 830,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 113,719,500 | 0 | 13.7011 | 830,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 113,719,500 | -130,000 | 13.7011 | 830,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 113,849,500 | 0 | 13.7168 | 830,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 113,849,500 | 0 | 13.7168 | 830,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 113,849,500 | 0 | 13.7168 | 830,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 113,849,500 | 0 | 13.7168 | 830,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 113,849,500 | -20,000 | 13.7168 | 830,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 113,869,500 | -190,000 | 13.7192 | 830,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 114,059,500 | -135,000 | 13.7421 | 830,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 114,194,500 | -35,000 | 13.7584 | 830,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 114,229,500 | -60,000 | 13.7626 | 830,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 114,289,500 | 0 | 13.7698 | 830,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 114,289,500 | 0 | 13.7698 | 830,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 114,289,500 | -30,000 | 13.7698 | 830,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 114,319,500 | -85,000 | 13.7734 | 830,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 114,404,500 | -215,000 | 13.7837 | 830,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 114,619,500 | -40,000 | 13.8096 | 830,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 114,659,500 | 0 | 13.8144 | 830,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 114,659,500 | -60,000 | 13.8144 | 830,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 114,719,500 | 0 | 13.8216 | 830,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 114,719,500 | -130,000 | 13.8216 | 830,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 114,849,500 | 0 | 13.8373 | 830,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 114,849,500 | 0 | 13.8373 | 830,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 114,849,500 | 0 | 13.8373 | 830,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 114,849,500 | 0 | 13.8373 | 830,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 114,849,500 | -50,000 | 13.8373 | 830,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 114,899,500 | 0 | 13.8433 | 830,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 114,899,500 | 0 | 13.8433 | 830,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 114,899,500 | -20,000 | 13.8433 | 830,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 114,919,500 | -60,000 | 13.8457 | 830,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 114,979,500 | -70,000 | 13.8530 | 830,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 115,049,500 | 0 | 13.8614 | 830,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 115,049,500 | -300,000 | 13.8614 | 830,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 115,349,500 | 0 | 13.8975 | 830,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 115,349,500 | -1,020,000 | 13.8975 | 830,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 116,369,500 | -75,000 | 14.0204 | 830,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 116,444,500 | 0 | 14.0295 | 830,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 116,444,500 | -30,000 | 14.0295 | 830,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 116,474,500 | -50,000 | 14.0331 | 830,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 116,524,500 | -240,000 | 14.0391 | 830,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 116,764,500 | -80,000 | 14.0680 | 830,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 116,844,500 | -260,000 | 14.0777 | 830,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 117,104,500 | 0 | 14.1090 | 830,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 117,104,500 | 0 | 14.1090 | 830,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 117,104,500 | 0 | 14.1090 | 830,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 117,104,500 | -200,000 | 14.1090 | 830,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 117,304,500 | -240,000 | 14.1331 | 830,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 117,544,500 | -25,000 | 14.1620 | 830,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 117,569,500 | -240,000 | 14.1650 | 830,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 117,809,500 | 30,000 | 14.1939 | 830,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 117,779,500 | 0 | 14.1903 | 830,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 117,779,500 | -50,000 | 14.1903 | 830,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 117,829,500 | 0 | 14.1963 | 830,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 117,829,500 | 0 | 14.1963 | 830,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 117,829,500 | -5,000 | 14.1963 | 830,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 117,834,500 | 0 | 14.1969 | 830,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 117,834,500 | 20,000 | 14.1969 | 830,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 117,814,500 | 500,000 | 14.1945 | 830,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 117,314,500 | 405,000 | 14.1343 | 830,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 116,909,500 | -45,000 | 14.0855 | 830,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 116,954,500 | -140,000 | 14.0909 | 830,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 117,094,500 | 310,000 | 14.1078 | 830,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 116,784,500 | 0 | 14.0704 | 830,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 116,784,500 | -495,000 | 14.0704 | 830,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 117,279,500 | 0 | 14.1301 | 830,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 117,279,500 | 0 | 14.1301 | 830,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 117,279,500 | 0 | 14.1301 | 830,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 117,279,500 | 0 | 14.1301 | 830,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 117,279,500 | -75,000 | 14.1301 | 830,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 117,354,500 | -295,000 | 14.1391 | 830,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 117,649,500 | 0 | 14.1746 | 830,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 117,649,500 | -170,000 | 14.1746 | 830,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 117,819,500 | 0 | 14.1951 | 830,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 117,819,500 | 65,000 | 14.1951 | 830,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 117,754,500 | 0 | 14.1873 | 830,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 117,754,500 | 70,000 | 14.1873 | 830,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 117,684,500 | -140,000 | 14.1789 | 830,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 117,824,500 | -105,000 | 14.1957 | 830,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 117,929,500 | 65,000 | 14.2084 | 830,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 117,864,500 | -90,000 | 14.2005 | 830,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 117,954,500 | 0 | 14.2114 | 830,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 117,954,500 | 145,000 | 14.2114 | 830,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 117,809,500 | 0 | 14.1939 | 830,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 117,809,500 | 165,000 | 14.1939 | 830,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 117,644,500 | 0 | 14.1740 | 830,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 117,644,500 | 0 | 14.1740 | 830,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 117,644,500 | -75,000 | 14.1740 | 830,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 117,719,500 | -130,000 | 14.1831 | 830,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 117,849,500 | 0 | 14.1987 | 830,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 117,849,500 | -20,000 | 14.1987 | 830,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 117,869,500 | 30,000 | 14.2011 | 830,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 117,839,500 | 95,000 | 14.1975 | 830,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 117,744,500 | -90,000 | 14.1861 | 830,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 117,834,500 | -280,000 | 14.1969 | 830,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 118,114,500 | 0 | 14.2307 | 830,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 118,114,500 | 0 | 14.2307 | 830,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 118,114,500 | 0 | 14.2307 | 830,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 118,114,500 | -60,000 | 14.2307 | 830,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 118,174,500 | -50,000 | 14.2379 | 830,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 118,224,500 | -40,000 | 14.2439 | 830,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 118,264,500 | 0 | 14.2487 | 830,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 118,264,500 | -80,000 | 14.2487 | 830,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 118,344,500 | 0 | 14.2584 | 830,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 118,344,500 | -20,000 | 14.2584 | 830,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 118,364,500 | -100,000 | 14.2608 | 830,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 118,464,500 | 275,000 | 14.2728 | 830,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 118,189,500 | 0 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 118,189,500 | -95,000 | 14.2397 | 830,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 118,284,500 | 0 | 14.2511 | 830,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 118,284,500 | 0 | 14.2511 | 830,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 118,284,500 | 0 | 14.2511 | 830,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 118,284,500 | 0 | 14.2511 | 830,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 118,284,500 | -150,000 | 14.2511 | 830,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 118,434,500 | -200,000 | 14.2692 | 830,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 118,634,500 | -35,000 | 14.2933 | 830,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 118,669,500 | 15,000 | 14.2975 | 830,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 118,654,500 | 0 | 14.2957 | 830,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 118,654,500 | 0 | 14.2957 | 830,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 118,654,500 | 0 | 14.2957 | 830,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 118,654,500 | -150,000 | 14.2957 | 830,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 118,804,500 | -5,000 | 14.3138 | 830,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 118,809,500 | 0 | 14.3144 | 830,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 118,809,500 | 0 | 14.3144 | 830,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 118,809,500 | 0 | 14.3144 | 830,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 118,809,500 | 10,000 | 14.3144 | 830,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 118,799,500 | -145,000 | 14.3132 | 830,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 118,944,500 | -40,000 | 14.3307 | 830,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 118,984,500 | 0 | 14.3355 | 830,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 118,984,500 | 20,000 | 14.3355 | 830,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 118,964,500 | 0 | 14.3331 | 830,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 118,964,500 | 50,000 | 14.3331 | 830,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 118,914,500 | 0 | 14.3270 | 830,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 118,914,500 | -255,000 | 14.3270 | 830,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 119,169,500 | 0 | 14.3578 | 830,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 119,169,500 | -180,000 | 14.3578 | 830,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 119,349,500 | -175,000 | 14.3795 | 830,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 119,524,500 | 0 | 14.4005 | 830,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 119,524,500 | -20,000 | 14.4005 | 830,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 119,544,500 | 0 | 14.4030 | 830,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 119,544,500 | 0 | 14.4030 | 830,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 119,544,500 | 0 | 14.4030 | 830,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 119,544,500 | -185,000 | 14.4030 | 830,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 119,729,500 | 170,000 | 14.4252 | 830,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 119,559,500 | 5,000 | 14.4048 | 830,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 119,554,500 | 45,000 | 14.4042 | 830,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 119,509,500 | 0 | 14.3987 | 830,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 119,509,500 | -5,000 | 14.3987 | 830,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 119,514,500 | 125,000 | 14.3993 | 830,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 119,389,500 | -175,000 | 14.3843 | 830,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 119,564,500 | -100,000 | 14.4054 | 830,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 119,664,500 | -80,000 | 14.4174 | 830,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 119,744,500 | 10,000 | 14.4270 | 830,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 119,734,500 | -65,000 | 14.4258 | 830,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 119,799,500 | -150,000 | 14.4337 | 830,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 119,949,500 | -70,000 | 14.4517 | 830,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 120,019,500 | 195,000 | 14.4602 | 830,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 119,824,500 | 455,000 | 14.4367 | 830,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 119,369,500 | -280,000 | 14.3819 | 830,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 119,649,500 | -345,000 | 14.4156 | 830,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 119,994,500 | -135,000 | 14.4572 | 830,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 120,129,500 | 55,000 | 14.4734 | 830,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 120,074,500 | -110,000 | 14.4668 | 830,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 120,184,500 | 40,000 | 14.4801 | 830,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 120,144,500 | 130,000 | 14.4752 | 830,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 120,014,500 | 0 | 14.4596 | 830,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 120,014,500 | -90,000 | 14.4596 | 830,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 120,104,500 | 0 | 14.4704 | 830,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 120,104,500 | 185,000 | 14.4704 | 830,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 119,919,500 | 680,000 | 14.4481 | 830,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 119,239,500 | 420,000 | 14.3662 | 830,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 118,819,500 | 530,000 | 14.3156 | 830,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 118,289,500 | 860,000 | 14.2517 | 830,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 117,429,500 | 0 | 14.1481 | 830,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 117,429,500 | -75,000 | 14.1481 | 830,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 117,504,500 | 0 | 14.1572 | 830,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 117,504,500 | -135,000 | 14.1572 | 830,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 117,639,500 | 30,000 | 14.1734 | 830,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 117,609,500 | 0 | 14.1698 | 830,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 117,609,500 | 0 | 14.1698 | 830,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 117,609,500 | -10,000 | 14.1698 | 830,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 117,619,500 | 0 | 14.1710 | 830,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 117,619,500 | -50,000 | 14.1710 | 830,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 117,669,500 | 30,000 | 14.1770 | 830,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 117,639,500 | -5,000 | 14.1734 | 830,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 117,644,500 | 95,000 | 14.1740 | 830,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 117,549,500 | -290,000 | 14.1626 | 830,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 117,839,500 | -40,000 | 14.1975 | 830,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 117,879,500 | -325,000 | 14.2023 | 830,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 118,204,500 | 0 | 14.2415 | 830,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 118,204,500 | -170,000 | 14.2415 | 830,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 118,374,500 | -115,000 | 14.2620 | 830,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 118,489,500 | -185,000 | 14.2758 | 830,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 118,674,500 | 765,000 | 14.2981 | 830,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 117,909,500 | 10,000 | 14.2060 | 830,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 117,899,500 | 1,120,000 | 14.2048 | 830,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 116,779,500 | 0 | 14.0698 | 830,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 116,779,500 | -60,000 | 14.0698 | 830,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 116,839,500 | -50,000 | 14.0770 | 830,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 116,889,500 | -135,000 | 14.0831 | 830,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 117,024,500 | -55,000 | 14.0993 | 830,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 117,079,500 | -20,000 | 14.1060 | 830,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 117,099,500 | 0 | 14.1084 | 830,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 117,099,500 | -175,000 | 14.1084 | 830,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 117,274,500 | 0 | 14.1295 | 830,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 117,274,500 | 0 | 14.1295 | 830,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 117,274,500 | 10,000 | 14.1295 | 830,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 117,264,500 | -10,000 | 14.1283 | 830,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 117,274,500 | 0 | 14.1295 | 830,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 117,274,500 | -270,000 | 14.1295 | 830,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 117,544,500 | 0 | 14.1620 | 830,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 117,544,500 | 100,000 | 14.1620 | 830,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 117,444,500 | -30,000 | 14.1499 | 830,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 117,474,500 | 0 | 14.1536 | 830,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 117,474,500 | -5,000 | 14.1536 | 830,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 117,479,500 | 0 | 14.1542 | 830,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 117,479,500 | 0 | 14.1542 | 830,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 117,479,500 | -55,000 | 14.1542 | 830,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 117,534,500 | -70,000 | 14.1608 | 830,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 117,604,500 | 0 | 14.1692 | 830,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 117,604,500 | 0 | 14.1692 | 830,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 117,604,500 | -10,000 | 14.1692 | 830,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 117,614,500 | -20,000 | 14.1704 | 830,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 117,634,500 | 0 | 14.1728 | 830,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 117,634,500 | 5,000 | 14.1728 | 830,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 117,629,500 | 0 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 117,629,500 | -40,000 | 14.1722 | 830,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 117,669,500 | 0 | 14.1770 | 830,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 117,669,500 | -95,000 | 14.1770 | 830,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 117,764,500 | 0 | 14.1885 | 830,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 117,764,500 | 0 | 14.1885 | 830,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 117,764,500 | 0 | 14.1885 | 830,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 117,764,500 | 0 | 14.1885 | 830,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 117,764,500 | 10,000 | 14.1885 | 830,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 117,754,500 | 10,000 | 14.1873 | 830,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 117,744,500 | 0 | 14.1861 | 830,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 117,744,500 | 0 | 14.1861 | 830,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 117,744,500 | 0 | 14.1861 | 830,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 117,744,500 | -80,000 | 14.1861 | 830,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 117,824,500 | 0 | 14.1957 | 830,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 117,824,500 | 0 | 14.1957 | 830,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 117,824,500 | 0 | 14.1957 | 830,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 117,824,500 | -25,000 | 14.1957 | 830,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 117,849,500 | 50,000 | 14.1987 | 830,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 117,799,500 | 45,000 | 14.1927 | 830,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 117,754,500 | 5,000 | 14.1873 | 830,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 117,749,500 | 0 | 14.1867 | 830,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 117,749,500 | -50,000 | 14.1867 | 830,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 117,799,500 | 0 | 14.1927 | 830,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 117,799,500 | 10,000 | 14.1927 | 830,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 117,789,500 | 20,000 | 14.1915 | 830,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 117,769,500 | 125,000 | 14.1891 | 830,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 117,644,500 | -170,000 | 14.1740 | 830,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 117,814,500 | -40,000 | 14.1945 | 830,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 117,854,500 | 0 | 14.1993 | 830,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 117,854,500 | -425,000 | 14.1993 | 830,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 118,279,500 | 0 | 14.2505 | 830,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 118,279,500 | -205,000 | 14.2505 | 830,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 118,484,500 | 0 | 14.2752 | 830,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 118,484,500 | 0 | 14.2752 | 830,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 118,484,500 | 0 | 14.2752 | 830,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 118,484,500 | -10,000 | 14.2752 | 830,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 118,494,500 | -40,000 | 14.2764 | 830,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 118,534,500 | 0 | 14.2813 | 830,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 118,534,500 | -270,000 | 14.2813 | 830,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 118,804,500 | 0 | 14.3138 | 830,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 118,804,500 | 15,000 | 14.3138 | 830,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 118,789,500 | -10,000 | 14.3120 | 830,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 118,799,500 | -15,000 | 14.3132 | 830,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 118,814,500 | 0 | 14.3150 | 830,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 118,814,500 | -160,000 | 14.3150 | 830,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 118,974,500 | -190,000 | 14.3343 | 830,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 119,164,500 | -575,000 | 14.3572 | 830,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 119,739,500 | -530,000 | 14.4264 | 830,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 120,269,500 | 0 | 14.4903 | 830,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 120,269,500 | -20,000 | 14.4903 | 830,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 120,289,500 | 0 | 14.4927 | 830,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 120,289,500 | 10,000 | 14.4927 | 830,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 120,279,500 | 0 | 14.4915 | 830,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 120,279,500 | 0 | 14.4915 | 830,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 120,279,500 | 0 | 14.4915 | 830,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 120,279,500 | -120,000 | 14.4915 | 830,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 120,399,500 | 20,000 | 14.5060 | 830,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 120,379,500 | -115,000 | 14.5036 | 830,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 120,494,500 | 0 | 14.5174 | 830,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 120,494,500 | 0 | 14.5174 | 830,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 120,494,500 | -90,000 | 14.5174 | 830,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 120,584,500 | 30,000 | 14.5283 | 830,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 120,554,500 | -50,000 | 14.5246 | 830,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 120,604,500 | 0 | 14.5307 | 830,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 120,604,500 | 35,000 | 14.5307 | 830,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 120,569,500 | 0 | 14.5264 | 830,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 120,569,500 | -105,000 | 14.5264 | 830,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 120,674,500 | 0 | 14.5391 | 830,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 120,674,500 | 10,000 | 14.5391 | 830,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 120,664,500 | 0 | 14.5379 | 830,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 120,664,500 | 0 | 14.5379 | 830,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 120,664,500 | 0 | 14.5379 | 830,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 120,664,500 | 0 | 14.5379 | 830,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 120,664,500 | -40,000 | 14.5379 | 830,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 120,704,500 | 95,000 | 14.5427 | 830,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 120,609,500 | 0 | 14.5313 | 830,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 120,609,500 | 0 | 14.5313 | 830,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 120,609,500 | 0 | 14.5313 | 830,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 120,609,500 | 0 | 14.5313 | 830,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 120,609,500 | 105,000 | 14.5313 | 830,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 120,504,500 | -15,000 | 14.5186 | 830,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 120,519,500 | 0 | 14.5204 | 830,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 120,519,500 | 0 | 14.5204 | 830,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 120,519,500 | -10,000 | 14.5204 | 830,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 120,529,500 | 30,000 | 14.5216 | 830,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 120,499,500 | 20,000 | 14.5180 | 830,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 120,479,500 | -775,000 | 14.5156 | 830,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 121,254,500 | 0 | 14.6090 | 830,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 121,254,500 | 0 | 14.6090 | 830,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 121,254,500 | 50,000 | 14.6090 | 830,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 121,204,500 | 0 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 121,204,500 | 0 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 121,204,500 | 0 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 121,204,500 | 0 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 121,204,500 | 0 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 121,204,500 | 120,000 | 14.6030 | 830,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 121,084,500 | -30,000 | 14.5885 | 830,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 121,114,500 | -70,000 | 14.5921 | 830,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 121,184,500 | 0 | 14.6005 | 830,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 121,184,500 | -10,000 | 14.6005 | 830,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 121,194,500 | 90,000 | 14.6017 | 830,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 121,104,500 | 0 | 14.5909 | 830,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 121,104,500 | 0 | 14.5909 | 830,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 121,104,500 | -65,000 | 14.5909 | 830,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 121,169,500 | 0 | 14.5987 | 830,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 121,169,500 | 0 | 14.5987 | 830,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 121,169,500 | 0 | 14.5987 | 830,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 121,169,500 | 80,000 | 14.5987 | 830,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 121,089,500 | -30,000 | 14.5891 | 830,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 121,119,500 | 0 | 14.5927 | 830,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 121,119,500 | 0 | 14.5927 | 830,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 121,119,500 | -10,000 | 14.5927 | 830,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 121,129,500 | -45,000 | 14.5939 | 830,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 121,174,500 | 0 | 14.5993 | 830,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 121,174,500 | -5,000 | 14.5993 | 830,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 121,179,500 | 0 | 14.5999 | 830,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 121,179,500 | -45,000 | 14.5999 | 830,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 121,224,500 | 0 | 14.6054 | 830,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 121,224,500 | 0 | 14.6054 | 830,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 121,224,500 | 0 | 14.6054 | 830,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 121,224,500 | 0 | 14.6054 | 830,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 121,224,500 | -80,000 | 14.6054 | 830,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 121,304,500 | 0 | 14.6150 | 830,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 121,304,500 | 0 | 14.6150 | 830,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 121,304,500 | -50,000 | 14.6150 | 830,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 121,354,500 | 0 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 121,354,500 | 45,000 | 14.6210 | 830,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 121,309,500 | 0 | 14.6156 | 830,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 121,309,500 | -5,000 | 14.6156 | 830,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 121,314,500 | -115,000 | 14.6162 | 830,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 121,429,500 | 0 | 14.6301 | 830,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 121,429,500 | 20,000 | 14.6301 | 830,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 121,409,500 | 0 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 121,409,500 | -335,000 | 14.6277 | 830,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 121,744,500 | 0 | 14.6680 | 830,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 121,744,500 | -5,000 | 14.6680 | 830,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 121,749,500 | -5,000 | 14.6686 | 830,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 121,754,500 | 0 | 14.6692 | 830,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 121,754,500 | -10,000 | 14.6692 | 830,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 121,764,500 | 0 | 14.6704 | 830,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 121,764,500 | 0 | 14.6704 | 830,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 121,764,500 | 45,000 | 14.6704 | 830,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 121,719,500 | 0 | 14.6650 | 830,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 121,719,500 | 20,000 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 121,699,500 | -20,000 | 14.6626 | 830,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 121,719,500 | 0 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 121,719,500 | 0 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 121,719,500 | 0 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 121,719,500 | 0 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 121,719,500 | 200,000 | 14.6650 | 830,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 121,519,500 | -20,000 | 14.6409 | 830,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 121,539,500 | 0 | 14.6433 | 830,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 121,539,500 | -60,000 | 14.6433 | 830,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 121,599,500 | 0 | 14.6505 | 830,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 121,599,500 | -215,000 | 14.6505 | 830,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 121,814,500 | 0 | 14.6764 | 830,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 121,814,500 | 0 | 14.6764 | 830,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 121,814,500 | 0 | 14.6764 | 830,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 121,814,500 | 0 | 14.6764 | 830,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 121,814,500 | 320,000 | 14.6764 | 830,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 121,494,500 | 0 | 14.6379 | 830,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 121,494,500 | 60,000 | 14.6379 | 830,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 121,434,500 | 0 | 14.6307 | 830,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 121,434,500 | 0 | 14.6307 | 830,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 121,434,500 | 95,000 | 14.6307 | 830,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 121,339,500 | -45,000 | 14.6192 | 830,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 121,384,500 | 0 | 14.6246 | 830,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 121,384,500 | 0 | 14.6246 | 830,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 121,384,500 | 40,000 | 14.6246 | 830,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 121,344,500 | 0 | 14.6198 | 830,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 121,344,500 | -20,000 | 14.6198 | 830,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 121,364,500 | 0 | 14.6222 | 830,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 121,364,500 | 0 | 14.6222 | 830,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 121,364,500 | 23,000 | 14.6222 | 830,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 121,341,500 | 0 | 14.6195 | 830,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 121,341,500 | 125,000 | 14.6195 | 830,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 121,216,500 | 10,000 | 14.6044 | 830,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 121,206,500 | 10,000 | 14.6032 | 830,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 121,196,500 | -50,000 | 14.6020 | 830,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 121,246,500 | 155,000 | 14.6080 | 830,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 121,091,500 | -100,000 | 14.5893 | 830,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 121,191,500 | 0 | 14.6014 | 830,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 121,191,500 | -160,000 | 14.6014 | 830,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 121,351,500 | 0 | 14.6207 | 830,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 121,351,500 | 0 | 14.6207 | 830,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 121,351,500 | 0 | 14.6207 | 830,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 121,351,500 | 0 | 14.6207 | 830,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 121,351,500 | 0 | 14.6207 | 830,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 121,351,500 | -110,000 | 14.6207 | 830,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 121,461,500 | -95,000 | 14.6339 | 830,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 121,556,500 | 0 | 14.6454 | 830,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 121,556,500 | 0 | 14.6454 | 830,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 121,556,500 | -50,000 | 14.6454 | 830,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 121,606,500 | -100,000 | 14.6514 | 830,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 121,706,500 | 0 | 14.6634 | 830,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 121,706,500 | 5,000 | 14.6634 | 830,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 121,701,500 | 0 | 14.6628 | 830,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 121,701,500 | 0 | 14.6628 | 830,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 121,701,500 | -105,000 | 14.6628 | 830,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 121,806,500 | 0 | 14.6755 | 830,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 121,806,500 | -10,000 | 14.6755 | 830,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 121,816,500 | -255,000 | 14.6767 | 830,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 122,071,500 | -5,000 | 14.7074 | 830,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 122,076,500 | -60,000 | 14.7080 | 830,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 122,136,500 | 0 | 14.7152 | 830,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 122,136,500 | 0 | 14.7152 | 830,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 122,136,500 | 0 | 14.7152 | 830,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 122,136,500 | 50,000 | 14.7152 | 830,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 122,086,500 | 0 | 14.7092 | 830,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 122,086,500 | 0 | 14.7092 | 830,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 122,086,500 | 0 | 14.7092 | 830,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 122,086,500 | 10,000 | 14.7092 | 830,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 122,076,500 | 20,000 | 14.7080 | 830,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 122,056,500 | -50,000 | 14.7056 | 830,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 122,106,500 | 0 | 14.7116 | 830,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 122,106,500 | 0 | 14.7116 | 830,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 122,106,500 | -15,000 | 14.7116 | 830,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 122,121,500 | 0 | 14.7134 | 830,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 122,121,500 | 0 | 14.7134 | 830,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 122,121,500 | 50,000 | 14.7134 | 830,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 122,071,500 | 0 | 14.7074 | 830,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 122,071,500 | 0 | 14.7074 | 830,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 122,071,500 | 0 | 14.7074 | 830,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 122,071,500 | 0 | 14.7074 | 830,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 122,071,500 | -155,000 | 14.7074 | 830,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 122,226,500 | 65,000 | 14.7261 | 830,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 122,161,500 | -180,000 | 14.7183 | 830,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 122,341,500 | 0 | 14.7399 | 830,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 122,341,500 | 70,000 | 14.7399 | 830,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 122,271,500 | 0 | 14.7315 | 830,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 122,271,500 | -820,000 | 14.7315 | 830,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 123,091,500 | 0 | 14.8303 | 830,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 123,091,500 | 0 | 14.8303 | 830,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 123,091,500 | 0 | 14.8303 | 830,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 123,091,500 | -20,000 | 14.8303 | 830,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 123,111,500 | 600,000 | 14.8327 | 830,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 122,511,500 | -10,000 | 14.7604 | 830,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 122,521,500 | 50,000 | 14.7616 | 830,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 122,471,500 | 135,000 | 14.7556 | 830,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 122,336,500 | 5,000 | 14.7393 | 830,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 122,331,500 | 0 | 14.7387 | 830,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 122,331,500 | -105,000 | 14.7387 | 830,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 122,436,500 | -20,000 | 14.7514 | 830,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 122,456,500 | -25,000 | 14.7538 | 830,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 122,481,500 | -60,000 | 14.7568 | 830,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 122,541,500 | 0 | 14.7640 | 830,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 122,541,500 | 50,000 | 14.7640 | 830,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 122,491,500 | -5,000 | 14.7580 | 830,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 122,496,500 | -20,000 | 14.7586 | 830,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 122,516,500 | 0 | 14.7610 | 830,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 122,516,500 | -115,000 | 14.7610 | 830,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 122,631,500 | 0 | 14.7749 | 830,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 122,631,500 | 0 | 14.7749 | 830,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 122,631,500 | 0 | 14.7749 | 830,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 122,631,500 | 0 | 14.7749 | 830,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 122,631,500 | -40,000 | 14.7749 | 830,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 122,671,500 | 50,000 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 122,621,500 | -85,000 | 14.7737 | 830,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 122,706,500 | 0 | 14.7839 | 830,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 122,706,500 | 40,000 | 14.7839 | 830,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 122,666,500 | 0 | 14.7791 | 830,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 122,666,500 | -5,000 | 14.7791 | 830,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 122,671,500 | 0 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 122,671,500 | 0 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 122,671,500 | 0 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 122,671,500 | 0 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 122,671,500 | 5,000 | 14.7797 | 830,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 122,666,500 | 0 | 14.7791 | 830,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 122,666,500 | 55,000 | 14.7791 | 830,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 122,611,500 | 0 | 14.7725 | 830,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 122,611,500 | 200,000 | 14.7725 | 830,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 122,411,500 | -95,000 | 14.7484 | 830,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 122,506,500 | -30,000 | 14.7598 | 830,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 122,536,500 | 0 | 14.7634 | 830,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 122,536,500 | 40,000 | 14.7634 | 830,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 122,496,500 | 30,000 | 14.7586 | 830,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 122,466,500 | -60,000 | 14.7550 | 830,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 122,526,500 | 0 | 14.7622 | 830,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 122,526,500 | -50,000 | 14.7622 | 830,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 122,576,500 | 100,000 | 14.7683 | 830,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 122,476,500 | 0 | 14.7562 | 830,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 122,476,500 | 0 | 14.7562 | 830,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 122,476,500 | 0 | 14.7562 | 830,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 122,476,500 | 0 | 14.7562 | 830,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 122,476,500 | -365,000 | 14.7562 | 830,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 122,841,500 | 35,000 | 14.8002 | 830,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 122,806,500 | 0 | 14.7960 | 830,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 122,806,500 | 0 | 14.7960 | 830,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 122,806,500 | -20,000 | 14.7960 | 830,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 122,826,500 | 0 | 14.7984 | 830,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 122,826,500 | -40,000 | 14.7984 | 830,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 122,866,500 | 0 | 14.8032 | 830,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 122,866,500 | 0 | 14.8032 | 830,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 122,866,500 | 0 | 14.8032 | 830,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 122,866,500 | 105,000 | 14.8032 | 830,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 122,761,500 | 0 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 122,761,500 | -50,000 | 14.7905 | 830,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 122,811,500 | -60,000 | 14.7966 | 830,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 122,871,500 | 0 | 14.8038 | 830,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 122,871,500 | -10,000 | 14.8038 | 830,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 122,881,500 | 0 | 14.8050 | 830,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 122,881,500 | -100,000 | 14.8050 | 830,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 122,981,500 | -5,000 | 14.8170 | 830,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 122,986,500 | 110,000 | 14.8177 | 830,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 122,876,500 | 40,000 | 14.8044 | 830,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 122,836,500 | 50,000 | 14.7996 | 830,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 122,786,500 | 60,000 | 14.7936 | 830,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 122,726,500 | 0 | 14.7863 | 830,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 122,726,500 | 0 | 14.7863 | 830,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 122,726,500 | -5,000 | 14.7863 | 830,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 122,731,500 | -25,000 | 14.7869 | 830,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 122,756,500 | -30,000 | 14.7899 | 830,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 122,786,500 | -100,000 | 14.7936 | 830,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 122,886,500 | -35,000 | 14.8056 | 830,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 122,921,500 | -75,000 | 14.8098 | 830,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 122,996,500 | 145,000 | 14.8189 | 830,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 122,851,500 | -10,000 | 14.8014 | 830,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 122,861,500 | 0 | 14.8026 | 830,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 122,861,500 | 0 | 14.8026 | 830,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 122,861,500 | 0 | 14.8026 | 830,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 122,861,500 | 25,000 | 14.8026 | 830,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 122,836,500 | 10,000 | 14.7996 | 830,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 122,826,500 | -40,000 | 14.7984 | 830,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 122,866,500 | -155,000 | 14.8032 | 830,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 123,021,500 | 150,000 | 14.8219 | 830,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 122,871,500 | -70,000 | 14.8038 | 830,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 122,941,500 | 105,000 | 14.8122 | 830,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 122,836,500 | 0 | 14.7996 | 830,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 122,836,500 | 0 | 14.7996 | 830,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 122,836,500 | 20,000 | 14.7996 | 830,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 122,816,500 | 0 | 14.7972 | 830,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 122,816,500 | 0 | 14.7972 | 830,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 122,816,500 | 0 | 14.7972 | 830,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 122,816,500 | -25,000 | 14.7972 | 830,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 122,841,500 | -35,000 | 14.8002 | 830,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 122,876,500 | 135,000 | 14.8044 | 830,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 122,741,500 | -195,000 | 14.7881 | 830,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 122,936,500 | 20,000 | 14.8116 | 830,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 122,916,500 | 20,000 | 14.8092 | 830,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 122,896,500 | 65,000 | 14.8068 | 830,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 122,831,500 | 635,000 | 14.7990 | 830,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 122,196,500 | 0 | 14.7225 | 830,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 122,196,500 | 135,000 | 14.7225 | 830,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 122,061,500 | -1,480,000 | 14.7062 | 830,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 123,541,500 | -70,000 | 14.8845 | 830,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 123,611,500 | -240,000 | 14.8930 | 830,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 123,851,500 | -105,000 | 14.9219 | 830,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 123,956,500 | -20,000 | 14.9345 | 830,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 123,976,500 | 0 | 14.9369 | 830,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 123,976,500 | 0 | 14.9369 | 830,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 123,976,500 | 70,000 | 14.9369 | 830,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 123,906,500 | 55,000 | 14.9285 | 830,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 123,851,500 | 20,000 | 14.9219 | 830,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 123,831,500 | -35,000 | 14.9195 | 830,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 123,866,500 | 0 | 14.9237 | 830,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 123,866,500 | 1,210,000 | 14.9237 | 830,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 122,656,500 | -20,000 | 14.7779 | 830,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 122,676,500 | 0 | 14.7803 | 830,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 122,676,500 | -5,000 | 14.7803 | 830,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 122,681,500 | -10,000 | 14.7809 | 830,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 122,691,500 | 15,000 | 14.7821 | 830,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 122,676,500 | -155,000 | 14.7803 | 830,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 122,831,500 | -165,000 | 14.7990 | 830,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 122,996,500 | 0 | 14.8189 | 830,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 122,996,500 | 45,000 | 14.8189 | 830,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 122,951,500 | 50,000 | 14.8134 | 830,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 122,901,500 | 405,000 | 14.8074 | 830,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 122,496,500 | 0 | 14.7586 | 830,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 122,496,500 | 0 | 14.7586 | 830,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 122,496,500 | 10,000 | 14.7586 | 830,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 122,486,500 | 0 | 14.7574 | 830,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 122,486,500 | 0 | 14.7574 | 830,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 122,486,500 | 0 | 14.7574 | 830,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 122,486,500 | 0 | 14.7574 | 830,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 122,486,500 | 5,000 | 14.7574 | 830,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 122,481,500 | -50,000 | 14.7568 | 830,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 122,531,500 | -20,000 | 14.7628 | 830,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 122,551,500 | 0 | 14.7652 | 830,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 122,551,500 | 0 | 14.7652 | 830,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 122,551,500 | 0 | 14.7652 | 830,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 122,551,500 | -100,000 | 14.7652 | 830,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 122,651,500 | 10,000 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 122,641,500 | -5,000 | 14.7761 | 830,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 122,646,500 | -5,000 | 14.7767 | 830,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 122,651,500 | 0 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 122,651,500 | -5,000 | 14.7773 | 830,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 122,656,500 | 0 | 14.7779 | 830,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 122,656,500 | 0 | 14.7779 | 830,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 122,656,500 | -5,000 | 14.7779 | 830,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 122,661,500 | -20,000 | 14.7785 | 830,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 122,681,500 | -10,000 | 14.7809 | 830,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 122,691,500 | -20,000 | 14.7821 | 830,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 122,711,500 | 5,000 | 14.7845 | 830,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 122,706,500 | -15,000 | 14.7839 | 830,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 122,721,500 | -20,000 | 14.7857 | 830,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 122,741,500 | -195,000 | 14.7881 | 830,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 122,936,500 | -260,000 | 14.8116 | 830,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 123,196,500 | 450,000 | 14.8430 | 830,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 122,746,500 | 15,000 | 14.7887 | 830,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 122,731,500 | 320,000 | 14.7869 | 830,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 122,411,500 | -15,000 | 14.7484 | 830,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 122,426,500 | -15,000 | 14.7502 | 830,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 122,441,500 | -170,000 | 14.7520 | 830,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 122,611,500 | -35,000 | 14.7725 | 830,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 122,646,500 | 0 | 14.7767 | 830,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 122,646,500 | 0 | 14.7767 | 830,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 122,646,500 | 25,000 | 14.7767 | 830,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 122,621,500 | 0 | 14.7737 | 830,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 122,621,500 | 0 | 14.7737 | 830,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 122,621,500 | 30,000 | 14.7737 | 830,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 122,591,500 | -50,000 | 14.7701 | 830,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 122,641,500 | 155,000 | 14.7761 | 830,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 122,486,500 | 100,000 | 14.7574 | 830,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 122,386,500 | -50,000 | 14.7454 | 830,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 122,436,500 | -45,000 | 14.7514 | 830,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 122,481,500 | -60,000 | 14.7568 | 830,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 122,541,500 | 295,000 | 14.7640 | 830,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 122,246,500 | 0 | 14.7285 | 830,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 122,246,500 | 85,000 | 14.7285 | 830,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 122,161,500 | 60,000 | 14.7183 | 830,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 122,101,500 | 55,000 | 14.7110 | 830,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 122,046,500 | 0 | 14.7044 | 830,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 122,046,500 | -20,000 | 14.7044 | 830,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 122,066,500 | -10,000 | 14.7068 | 830,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 122,076,500 | 0 | 14.7080 | 830,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 122,076,500 | 55,000 | 14.7080 | 830,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 122,021,500 | 0 | 14.7014 | 830,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 122,021,500 | 0 | 14.7014 | 830,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 122,021,500 | -65,000 | 14.7014 | 830,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 122,086,500 | 100,000 | 14.7092 | 830,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 121,986,500 | 0 | 14.6972 | 830,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 121,986,500 | -60,000 | 14.6972 | 830,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 122,046,500 | 5,000 | 14.7044 | 830,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 122,041,500 | 0 | 14.7038 | 830,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 122,041,500 | 185,000 | 14.7038 | 830,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 121,856,500 | -10,000 | 14.6815 | 830,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 121,866,500 | 0 | 14.6827 | 830,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 121,866,500 | -5,000 | 14.6827 | 830,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 121,871,500 | -20,000 | 14.6833 | 830,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 121,891,500 | -25,000 | 14.6857 | 830,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 121,916,500 | 0 | 14.6887 | 830,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 121,916,500 | 0 | 14.6887 | 830,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 121,916,500 | 0 | 14.6887 | 830,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 121,916,500 | 350,000 | 14.6887 | 830,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 121,566,500 | 45,000 | 14.6466 | 830,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 121,521,500 | 0 | 14.6411 | 830,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 121,521,500 | -30,000 | 14.6411 | 830,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 121,551,500 | 0 | 14.6448 | 830,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 121,551,500 | -50,000 | 14.6448 | 830,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 121,601,500 | -30,000 | 14.6508 | 830,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 121,631,500 | -35,000 | 14.6544 | 830,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 121,666,500 | -20,000 | 14.6586 | 830,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 121,686,500 | 20,000 | 14.6610 | 830,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 121,666,500 | 90,000 | 14.6586 | 830,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 121,576,500 | 40,000 | 14.6478 | 830,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 121,536,500 | 40,000 | 14.6430 | 830,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 121,496,500 | 150,000 | 14.6381 | 830,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 121,346,500 | 0 | 14.6201 | 830,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 121,346,500 | 0 | 14.6201 | 830,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 121,346,500 | 0 | 14.6201 | 830,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 121,346,500 | 130,000 | 14.6201 | 830,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 121,216,500 | 0 | 14.6044 | 830,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 121,216,500 | 130,000 | 14.6044 | 830,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 121,086,500 | -265,000 | 14.5887 | 830,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 121,351,500 | -40,000 | 14.6207 | 830,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 121,391,500 | -160,000 | 14.6255 | 830,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 121,551,500 | 0 | 14.6448 | 830,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 121,551,500 | -35,000 | 14.6448 | 830,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 121,586,500 | 0 | 14.6490 | 830,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 121,586,500 | -50,000 | 14.6490 | 830,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 121,636,500 | 0 | 14.6550 | 830,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 121,636,500 | 0 | 14.6550 | 830,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 121,636,500 | 40,000 | 14.6550 | 830,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 121,596,500 | 10,000 | 14.6502 | 830,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 121,586,500 | -130,000 | 14.6490 | 830,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 121,716,500 | 0 | 14.6646 | 830,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 121,716,500 | -5,000 | 14.6646 | 830,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 121,721,500 | 100,000 | 14.6652 | 830,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 121,621,500 | 0 | 14.6532 | 830,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 121,621,500 | 10,000 | 14.6532 | 830,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 121,611,500 | -20,000 | 14.6520 | 830,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 121,631,500 | -50,000 | 14.6544 | 830,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 121,681,500 | 0 | 14.6604 | 830,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 121,681,500 | 105,000 | 14.6604 | 830,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 121,576,500 | 0 | 14.6478 | 830,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 121,576,500 | -75,000 | 14.6478 | 830,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 121,651,500 | 75,000 | 14.6568 | 830,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 121,576,500 | 0 | 14.6478 | 830,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 121,576,500 | -90,000 | 14.6478 | 830,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 121,666,500 | -5,000 | 14.6586 | 830,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 121,671,500 | -105,000 | 14.6592 | 830,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 121,776,500 | 80,000 | 14.6719 | 830,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 121,696,500 | 35,000 | 14.6622 | 830,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 121,661,500 | -1,495,000 | 14.6580 | 830,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 123,156,500 | -250,000 | 14.8381 | 830,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 123,406,500 | 335,000 | 14.8683 | 830,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 123,071,500 | -45,000 | 14.8279 | 830,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 123,116,500 | 60,000 | 14.8333 | 830,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 123,056,500 | 720,000 | 14.8261 | 830,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 122,336,500 | -20,000 | 14.7393 | 830,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 122,356,500 | -425,000 | 14.7417 | 830,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 122,781,500 | -20,000 | 14.7930 | 830,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 122,801,500 | 155,000 | 14.7954 | 830,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 122,646,500 | 265,000 | 14.7767 | 830,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 122,381,500 | 160,000 | 14.7448 | 830,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 122,221,500 | 25,000 | 14.7255 | 830,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 122,196,500 | 0 | 14.7225 | 830,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 122,196,500 | -280,000 | 14.7225 | 830,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 122,476,500 | 80,000 | 14.7562 | 830,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 122,396,500 | -15,000 | 14.7466 | 830,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 122,411,500 | -55,000 | 14.7484 | 830,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 122,466,500 | 0 | 14.7550 | 830,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 122,466,500 | -50,000 | 14.7550 | 830,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 122,516,500 | 205,000 | 14.7610 | 830,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 122,311,500 | 0 | 14.7363 | 830,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 122,311,500 | 0 | 14.7363 | 830,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 122,311,500 | 70,000 | 14.7363 | 830,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 122,241,500 | 90,000 | 14.7279 | 830,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 122,151,500 | 0 | 14.7170 | 830,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 122,151,500 | 5,000 | 14.7170 | 830,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 122,146,500 | 70,000 | 14.7164 | 830,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 122,076,500 | -250,000 | 14.7080 | 830,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 122,326,500 | -45,000 | 14.7381 | 830,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 122,371,500 | 120,000 | 14.7436 | 830,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 122,251,500 | 0 | 14.7291 | 830,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 122,251,500 | -30,000 | 14.7291 | 830,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 122,281,500 | -130,000 | 14.7327 | 830,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 122,411,500 | -110,000 | 14.7484 | 830,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 122,521,500 | 245,000 | 14.7616 | 830,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 122,276,500 | -1,350,000 | 14.7321 | 830,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 123,626,500 | 25,000 | 14.8948 | 830,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 123,601,500 | -45,000 | 14.8917 | 830,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 123,646,500 | 45,000 | 14.8972 | 830,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 123,601,500 | -15,000 | 14.8917 | 830,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 123,616,500 | 75,000 | 14.8936 | 830,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 123,541,500 | -50,000 | 14.8845 | 830,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 123,591,500 | -130,000 | 14.8905 | 830,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 123,721,500 | -30,000 | 14.9062 | 830,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 123,751,500 | -25,000 | 14.9098 | 830,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 123,776,500 | -15,000 | 14.9128 | 830,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 123,791,500 | -145,000 | 14.9146 | 830,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 123,936,500 | -110,000 | 14.9321 | 830,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 124,046,500 | 90,000 | 14.9454 | 830,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 123,956,500 | 0 | 14.9345 | 830,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 123,956,500 | -70,000 | 14.9345 | 830,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 124,026,500 | 255,000 | 14.9430 | 830,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 123,771,500 | 110,000 | 14.9122 | 830,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 123,661,500 | 0 | 14.8990 | 830,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 123,661,500 | 25,000 | 14.8990 | 830,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 123,636,500 | 125,000 | 14.8960 | 830,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 123,511,500 | 45,000 | 14.8809 | 830,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 123,466,500 | 135,000 | 14.8755 | 830,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 123,331,500 | -20,000 | 14.8592 | 830,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 123,351,500 | -35,000 | 14.8616 | 830,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 123,386,500 | 20,000 | 14.8658 | 830,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 123,366,500 | 50,000 | 14.8634 | 830,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 123,316,500 | 15,000 | 14.8574 | 830,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 123,301,500 | 90,000 | 14.8556 | 830,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 123,211,500 | 0 | 14.8448 | 830,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 123,211,500 | 70,000 | 14.8448 | 830,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 123,141,500 | -80,000 | 14.8363 | 830,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 123,221,500 | -175,000 | 14.8460 | 830,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 123,396,500 | 95,000 | 14.8670 | 830,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 123,301,500 | -5,000 | 14.8556 | 830,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 123,306,500 | 45,000 | 14.8562 | 830,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 123,261,500 | 0 | 14.8508 | 830,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 123,261,500 | 0 | 14.8508 | 830,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 123,261,500 | 90,000 | 14.8508 | 830,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 123,171,500 | 45,000 | 14.8399 | 830,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 123,126,500 | -65,000 | 14.8345 | 830,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 123,191,500 | -10,000 | 14.8423 | 830,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 123,201,500 | -90,000 | 14.8436 | 830,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 123,291,500 | -115,000 | 14.8544 | 830,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 123,406,500 | 30,000 | 14.8683 | 830,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 123,376,500 | 40,000 | 14.8646 | 830,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 123,336,500 | -185,000 | 14.8598 | 830,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 123,521,500 | 0 | 14.8821 | 830,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 123,521,500 | 0 | 14.8821 | 830,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 123,521,500 | 0 | 14.8821 | 830,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 123,521,500 | 250,000 | 14.8821 | 830,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 123,271,500 | 50,000 | 14.8520 | 830,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 123,221,500 | -55,000 | 14.8460 | 830,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 123,276,500 | 210,000 | 14.8526 | 830,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 123,066,500 | -25,000 | 14.8273 | 830,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 123,091,500 | 30,000 | 14.8303 | 830,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 123,061,500 | 30,000 | 14.8267 | 830,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 123,031,500 | 0 | 14.8231 | 830,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 123,031,500 | 0 | 14.8231 | 830,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 123,031,500 | -315,000 | 14.8231 | 830,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 123,346,500 | -10,000 | 14.8610 | 830,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 123,356,500 | -315,000 | 14.8622 | 830,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 123,671,500 | -545,000 | 14.9002 | 830,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 124,216,500 | -130,000 | 14.9658 | 830,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 124,346,500 | -15,000 | 14.9815 | 830,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 124,361,500 | 65,000 | 14.9833 | 830,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 124,296,500 | 25,000 | 14.9755 | 830,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 124,271,500 | 0 | 14.9725 | 830,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 124,271,500 | -80,000 | 14.9725 | 830,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 124,351,500 | 150,000 | 14.9821 | 830,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 124,201,500 | 325,000 | 14.9640 | 830,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 123,876,500 | -350,000 | 14.9249 | 830,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 124,226,500 | -55,000 | 14.9670 | 830,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 124,281,500 | 320,000 | 14.9737 | 830,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 123,961,500 | -105,000 | 14.9351 | 830,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 124,066,500 | 70,000 | 14.9478 | 830,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 123,996,500 | 75,000 | 14.9393 | 830,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 123,921,500 | 80,000 | 14.9303 | 830,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 123,841,500 | 175,000 | 14.9207 | 830,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 123,666,500 | -165,000 | 14.8996 | 830,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 123,831,500 | -5,000 | 14.9195 | 830,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 123,836,500 | -20,000 | 14.9201 | 830,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 123,856,500 | -35,000 | 14.9225 | 830,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 123,891,500 | 65,000 | 14.9267 | 830,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 123,826,500 | 10,000 | 14.9189 | 830,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 123,816,500 | 10,000 | 14.9177 | 830,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 123,806,500 | 105,000 | 14.9164 | 830,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 123,701,500 | -205,000 | 14.9038 | 830,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 123,906,500 | -5,000 | 14.9285 | 830,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 123,911,500 | 85,000 | 14.9291 | 830,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 123,826,500 | 0 | 14.9189 | 830,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 123,826,500 | -130,000 | 14.9189 | 830,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 123,956,500 | 0 | 14.9345 | 830,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 123,956,500 | -60,000 | 14.9345 | 830,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 124,016,500 | -115,000 | 14.9417 | 830,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 124,131,500 | -50,000 | 14.9556 | 830,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 124,181,500 | 5,000 | 14.9616 | 830,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 124,176,500 | -45,000 | 14.9610 | 830,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 124,221,500 | 200,000 | 14.9664 | 830,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 124,021,500 | -35,000 | 14.9423 | 830,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 124,056,500 | -25,000 | 14.9466 | 830,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 124,081,500 | 2,090,000 | 14.9496 | 830,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 121,991,500 | 880,000 | 14.6978 | 830,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 121,111,500 | 275,000 | 14.5917 | 830,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 120,836,500 | 280,000 | 14.5586 | 830,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 120,556,500 | 255,000 | 14.5249 | 830,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 120,301,500 | 65,000 | 14.4942 | 830,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 120,236,500 | 370,000 | 14.4863 | 830,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 119,866,500 | 155,000 | 14.4417 | 830,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 119,711,500 | 2,140,000 | 14.4231 | 830,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 117,571,500 | 735,000 | 14.1652 | 830,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 116,836,500 | 105,000 | 14.0767 | 830,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 116,731,500 | 645,000 | 14.0640 | 830,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 116,086,500 | 760,000 | 13.9863 | 830,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 115,326,500 | 1,030,000 | 13.8948 | 830,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 114,296,500 | 30,000 | 13.7707 | 830,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 114,266,500 | -35,000 | 13.7670 | 830,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 114,301,500 | 15,000 | 13.7713 | 830,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 114,286,500 | 230,000 | 13.7695 | 830,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 114,056,500 | 520,000 | 13.7417 | 830,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 113,536,500 | 585,000 | 13.6791 | 830,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 112,951,500 | 525,000 | 13.6086 | 830,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 112,426,500 | 390,000 | 13.5454 | 830,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 112,036,500 | 455,000 | 13.4984 | 830,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 111,581,500 | 1,045,000 | 13.4436 | 830,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 110,536,500 | 575,000 | 13.3177 | 830,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 109,961,500 | 375,000 | 13.2484 | 830,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 109,586,500 | 475,000 | 13.2032 | 830,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 109,111,500 | 260,000 | 13.1460 | 830,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 108,851,500 | 990,000 | 13.1146 | 830,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 107,861,500 | 515,000 | 12.9954 | 830,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 107,346,500 | 150,000 | 12.9333 | 830,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 107,196,500 | 3,110,000 | 12.9152 | 830,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 104,086,500 | 685,000 | 12.5405 | 830,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 103,401,500 | -185,000 | 12.4580 | 830,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 103,586,500 | -105,000 | 12.4803 | 830,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 103,691,500 | 185,000 | 12.4930 | 830,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 103,506,500 | 255,000 | 12.4707 | 830,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 103,251,500 | -35,000 | 12.4399 | 830,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 103,286,500 | -175,000 | 12.4442 | 830,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 103,461,500 | -20,000 | 12.4652 | 830,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 103,481,500 | -110,000 | 12.4677 | 830,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 103,591,500 | -365,000 | 12.4809 | 830,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 103,956,500 | -80,000 | 12.5249 | 830,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 104,036,500 | -90,000 | 12.5345 | 830,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 104,126,500 | -320,000 | 12.5454 | 830,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 104,446,500 | -180,000 | 12.5839 | 830,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 104,626,500 | -115,000 | 12.6056 | 830,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 104,741,500 | -55,000 | 12.6195 | 830,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 104,796,500 | 70,000 | 12.6261 | 830,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 104,726,500 | 515,000 | 12.6177 | 830,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 104,211,500 | 65,000 | 12.5556 | 830,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 104,146,500 | 140,000 | 12.5478 | 830,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 104,006,500 | 340,000 | 12.5309 | 830,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 103,666,500 | -20,000 | 12.4899 | 830,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 103,686,500 | -195,000 | 12.4923 | 830,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 103,881,500 | -10,000 | 12.5158 | 830,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 103,891,500 | -445,000 | 12.5170 | 830,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 104,336,500 | -40,000 | 12.5707 | 830,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 104,376,500 | 355,000 | 12.5755 | 830,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 104,021,500 | -325,000 | 12.5327 | 830,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 104,346,500 | -245,000 | 12.5719 | 830,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 104,591,500 | 595,000 | 12.6014 | 830,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 103,996,500 | -910,000 | 12.5297 | 830,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 104,906,500 | -425,000 | 12.6393 | 830,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 105,331,500 | 350,000 | 12.6905 | 830,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 104,981,500 | -135,000 | 12.6484 | 830,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 105,116,500 | 155,000 | 12.6646 | 830,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 104,961,500 | 205,000 | 12.6460 | 830,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 104,756,500 | 265,000 | 12.6213 | 830,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 104,491,500 | 210,000 | 12.5893 | 830,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 104,281,500 | 405,000 | 12.5640 | 830,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 103,876,500 | 190,000 | 12.5152 | 830,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 103,686,500 | 70,000 | 12.4923 | 830,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 103,616,500 | -15,000 | 12.4839 | 830,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 103,631,500 | -200,000 | 12.4857 | 830,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 103,831,500 | 80,000 | 12.5098 | 830,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 103,751,500 | 135,000 | 12.5002 | 830,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 103,616,500 | 0 | 12.4839 | 830,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 103,616,500 | -105,000 | 12.4839 | 830,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 103,721,500 | 615,000 | 12.4966 | 830,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 103,106,500 | 140,000 | 12.4225 | 830,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 102,966,500 | -70,000 | 12.4056 | 830,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 103,036,500 | 540,000 | 12.4140 | 830,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 102,496,500 | -105,000 | 12.3490 | 830,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 102,601,500 | -150,000 | 12.3616 | 830,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 102,751,500 | -140,000 | 12.3797 | 830,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 102,891,500 | 390,000 | 12.3966 | 830,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 102,501,500 | -100,000 | 12.3496 | 830,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 102,601,500 | -195,000 | 12.3616 | 830,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 102,796,500 | -625,000 | 12.3851 | 830,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 103,421,500 | -30,000 | 12.4604 | 830,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 103,451,500 | 115,000 | 12.4640 | 830,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 103,336,500 | 60,000 | 12.4502 | 830,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 103,276,500 | -70,000 | 12.4430 | 830,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 103,346,500 | 65,000 | 12.4514 | 830,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 103,281,500 | 100,000 | 12.4436 | 830,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 103,181,500 | 30,000 | 12.4315 | 830,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 103,151,500 | 125,000 | 12.4279 | 830,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 103,026,500 | 290,000 | 12.4128 | 830,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 102,736,500 | -60,000 | 12.3779 | 830,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 102,796,500 | 215,000 | 12.3851 | 830,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 102,581,500 | 130,000 | 12.3592 | 830,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 102,451,500 | 70,000 | 12.3436 | 830,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 102,381,500 | 45,000 | 12.3351 | 830,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 102,336,500 | -20,000 | 12.3297 | 830,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 102,356,500 | 100,000 | 12.3321 | 830,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 102,256,500 | 25,000 | 12.3201 | 830,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 102,231,500 | -200,000 | 12.3170 | 830,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 102,431,500 | -865,000 | 12.3411 | 830,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 103,296,500 | -90,000 | 12.4454 | 830,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 103,386,500 | -55,000 | 12.4562 | 830,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 103,441,500 | 320,000 | 12.4628 | 830,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 103,121,500 | 415,000 | 12.4243 | 830,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 102,706,500 | 105,000 | 12.3743 | 830,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 102,601,500 | -15,000 | 12.3616 | 830,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 102,616,500 | 10,000 | 12.3634 | 830,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 102,606,500 | 580,000 | 12.3622 | 830,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 102,026,500 | 2,095,000 | 12.2923 | 830,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 99,931,500 | -60,000 | 12.0399 | 830,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 99,991,500 | -170,000 | 12.0472 | 830,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 100,161,500 | -20,000 | 12.0677 | 830,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 100,181,500 | 315,000 | 12.0701 | 830,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 99,866,500 | 240,000 | 12.0321 | 830,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 99,626,500 | -25,000 | 12.0032 | 830,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 99,651,500 | 95,000 | 12.0062 | 830,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 99,556,500 | -10,000 | 11.9948 | 830,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 99,566,500 | -25,000 | 11.9960 | 830,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 99,591,500 | 95,000 | 11.9990 | 830,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 99,496,500 | -40,000 | 11.9875 | 830,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 99,536,500 | 75,000 | 11.9923 | 830,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 99,461,500 | 0 | 11.9833 | 830,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 99,461,500 | 70,000 | 11.9833 | 830,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 99,391,500 | -10,000 | 11.9749 | 830,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 99,401,500 | 55,000 | 11.9761 | 830,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 99,346,500 | 345,000 | 11.9695 | 830,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 99,001,500 | 105,000 | 11.9279 | 830,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 98,896,500 | 445,000 | 11.9152 | 830,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 98,451,500 | 35,000 | 11.8616 | 830,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 98,416,500 | -130,000 | 11.8574 | 830,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 98,546,500 | -285,000 | 11.8731 | 830,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 98,831,500 | 115,000 | 11.9074 | 830,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 98,716,500 | -25,000 | 11.8936 | 830,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 98,741,500 | -15,002 | 11.8966 | 830,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 98,756,502 | 355,000 | 11.8984 | 830,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 98,401,502 | 25,000 | 11.8556 | 830,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 98,376,502 | 40,000 | 11.8526 | 830,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 98,336,502 | -105,000 | 11.8478 | 830,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 98,441,502 | 30,000 | 11.8604 | 830,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 98,411,502 | -320,000 | 11.8568 | 830,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 98,731,502 | 170,000 | 11.8954 | 830,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 98,561,502 | -340,000 | 11.8749 | 830,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 98,901,502 | -20,000 | 11.9158 | 830,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 98,921,502 | 0 | 11.9183 | 830,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 98,921,502 | -25,000 | 11.9183 | 830,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 98,946,502 | -315,000 | 11.9213 | 830,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 99,261,502 | 45,000 | 11.9592 | 830,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 99,216,502 | -85,000 | 11.9538 | 830,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 99,301,502 | -95,000 | 11.9640 | 830,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 99,396,502 | -60,000 | 11.9755 | 830,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 99,456,502 | -15,000 | 11.9827 | 830,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 99,471,502 | 150,000 | 11.9845 | 830,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 99,321,502 | -105,000 | 11.9664 | 830,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 99,426,502 | 30,000 | 11.9791 | 830,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 99,396,502 | 105,000 | 11.9755 | 830,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 99,291,502 | 155,000 | 11.9628 | 830,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 99,136,502 | 10,000 | 11.9442 | 830,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 99,126,502 | -75,000 | 11.9430 | 830,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 99,201,502 | -45,000 | 11.9520 | 830,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 99,246,502 | -160,000 | 11.9574 | 830,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 99,406,502 | -30,000 | 11.9767 | 830,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 99,436,502 | 95,000 | 11.9803 | 830,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 99,341,502 | 40,000 | 11.9689 | 830,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 99,301,502 | -5,000 | 11.9640 | 830,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 99,306,502 | 10,000 | 11.9646 | 830,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 99,296,502 | 0 | 11.9634 | 830,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 99,296,502 | 145,000 | 11.9634 | 830,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 99,151,502 | -110,000 | 11.9460 | 830,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 99,261,502 | 235,000 | 11.9592 | 830,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 99,026,502 | 175,000 | 11.9309 | 830,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 98,851,502 | 0 | 11.9098 | 830,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 98,851,502 | 155,000 | 11.9098 | 830,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 98,696,502 | -90,000 | 11.8911 | 830,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 98,786,502 | -60,000 | 11.9020 | 830,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 98,846,502 | 75,000 | 11.9092 | 830,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 98,771,502 | -190,000 | 11.9002 | 830,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 98,961,502 | -10,000 | 11.9231 | 830,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 98,971,502 | -240,000 | 11.9243 | 830,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 99,211,502 | 30,000 | 11.9532 | 830,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 99,181,502 | -50,000 | 11.9496 | 830,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 99,231,502 | -650,000 | 11.9556 | 830,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 99,881,502 | 100,000 | 12.0339 | 830,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 99,781,502 | -42,000 | 12.0219 | 830,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 99,823,502 | 15,000 | 12.0269 | 830,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 99,808,502 | 150,000 | 12.0251 | 830,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 99,658,502 | -60,000 | 12.0070 | 830,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 99,718,502 | 40,000 | 12.0143 | 830,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 99,678,502 | 515,000 | 12.0095 | 830,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 99,163,502 | 90,000 | 11.9474 | 830,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 99,073,502 | -105,000 | 11.9366 | 830,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 99,178,502 | -55,000 | 11.9492 | 830,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 99,233,502 | -10,000 | 11.9558 | 830,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 99,243,502 | 15,000 | 11.9570 | 830,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 99,228,502 | 25,000 | 11.9552 | 830,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 99,203,502 | 5,000 | 11.9522 | 830,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 99,198,502 | -90,000 | 11.9516 | 830,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 99,288,502 | 150,000 | 11.9625 | 830,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 99,138,502 | 125,000 | 11.9444 | 830,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 99,013,502 | 275,000 | 11.9293 | 830,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 98,738,502 | 2,005,000 | 11.8962 | 830,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 96,733,502 | -25,000 | 11.6546 | 830,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 96,758,502 | -15,000 | 11.6577 | 830,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 96,773,502 | -70,000 | 11.6595 | 830,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 96,843,502 | -80,000 | 11.6679 | 830,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 96,923,502 | -155,000 | 11.6775 | 830,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 97,078,502 | -60,000 | 11.6962 | 830,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 97,138,502 | -60,000 | 11.7034 | 830,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 97,198,502 | -25,000 | 11.7107 | 830,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 97,223,502 | 0 | 11.7137 | 830,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 97,223,502 | 70,000 | 11.7137 | 830,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 97,153,502 | 75,000 | 11.7052 | 830,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 97,078,502 | 55,000 | 11.6962 | 830,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 97,023,502 | -255,000 | 11.6896 | 830,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 97,278,502 | -460,000 | 11.7203 | 830,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 97,738,502 | -305,000 | 11.7757 | 830,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 98,043,502 | -355,000 | 11.8125 | 830,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 98,398,502 | -275,000 | 11.8552 | 830,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 98,673,502 | -95,000 | 11.8884 | 830,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 98,768,502 | -385,000 | 11.8998 | 830,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 99,153,502 | -130,000 | 11.9462 | 830,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 99,283,502 | -560,000 | 11.9619 | 830,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 99,843,502 | -340,000 | 12.0293 | 830,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 100,183,502 | -1,660,000 | 12.0703 | 830,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 101,843,502 | -1,405,000 | 12.2703 | 830,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 103,248,502 | -620,000 | 12.4396 | 830,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 103,868,502 | 55,000 | 12.5143 | 830,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 103,813,502 | 55,000 | 12.5077 | 830,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 103,758,502 | -80,000 | 12.5010 | 830,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 103,838,502 | -45,000 | 12.5107 | 830,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 103,883,502 | 0 | 12.5161 | 830,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 103,883,502 | 55,000 | 12.5161 | 830,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 103,828,502 | -210,000 | 12.5095 | 830,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 104,038,502 | 100,000 | 12.5348 | 830,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 103,938,502 | -90,000 | 12.5227 | 830,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 104,028,502 | 695,000 | 12.5336 | 830,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 103,333,502 | -35,000 | 12.4498 | 830,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 103,368,502 | -10,000 | 12.4540 | 830,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 103,378,502 | 35,000 | 12.4552 | 830,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 103,343,502 | -10,000 | 12.4510 | 830,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 103,353,502 | -245,000 | 12.4522 | 830,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 103,598,502 | 555,000 | 12.4817 | 830,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 103,043,502 | -1,525,000 | 12.4149 | 830,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 104,568,502 | 1,520,000 | 12.5986 | 830,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 103,048,502 | -90,000 | 12.4155 | 830,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 103,138,502 | -865,000 | 12.4263 | 830,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 104,003,502 | -210,000 | 12.5305 | 830,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 104,213,502 | 340,000 | 12.5558 | 830,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 103,873,502 | 2,175,000 | 12.5149 | 830,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 101,698,502 | -130,000 | 12.2528 | 830,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 101,828,502 | 55,000 | 12.2685 | 830,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 101,773,502 | -150,000 | 12.2619 | 830,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 101,923,502 | -390,000 | 12.2799 | 830,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 102,313,502 | -55,000 | 12.3269 | 830,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 102,368,502 | 165,000 | 12.3336 | 830,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 102,203,502 | -30,000 | 12.3137 | 830,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 102,233,502 | 25,000 | 12.3173 | 830,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 102,208,502 | 15,000 | 12.3143 | 830,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 102,193,502 | -10,000 | 12.3125 | 830,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 102,203,502 | -80,000 | 12.3137 | 830,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 102,283,502 | 25,000 | 12.3233 | 830,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 102,258,502 | -385,000 | 12.3203 | 830,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 102,643,502 | -250,000 | 12.3667 | 830,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 102,893,502 | -5,000 | 12.3968 | 830,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 102,898,502 | -25,000 | 12.3974 | 830,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 102,923,502 | -10,000 | 12.4004 | 830,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 102,933,502 | 60,000 | 12.4016 | 830,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 102,873,502 | -65,000 | 12.3944 | 830,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 102,938,502 | -65,000 | 12.4022 | 830,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 103,003,502 | 220,000 | 12.4101 | 830,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 102,783,502 | -80,000 | 12.3836 | 830,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 102,863,502 | -5,000 | 12.3932 | 830,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 102,868,502 | 220,000 | 12.3938 | 830,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 102,648,502 | 55,000 | 12.3673 | 830,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 102,593,502 | -170,000 | 12.3607 | 830,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 102,763,502 | 55,000 | 12.3811 | 830,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 102,708,502 | 0 | 12.3745 | 830,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 102,708,502 | -15,000 | 12.3745 | 830,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 102,723,502 | 495,000 | 12.3763 | 830,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 102,228,502 | -25,000 | 12.3167 | 830,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 102,253,502 | 20,000 | 12.3197 | 830,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 102,233,502 | 80,000 | 12.3173 | 830,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 102,153,502 | -40,000 | 12.3077 | 830,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 102,193,502 | -205,000 | 12.3125 | 830,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 102,398,502 | -50,000 | 12.3372 | 830,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 102,448,502 | -430,000 | 12.3432 | 830,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 102,878,502 | -400,000 | 12.3950 | 830,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 103,278,502 | 30,000 | 12.4432 | 830,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 103,248,502 | 40,000 | 12.4396 | 830,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 103,208,502 | -245,000 | 12.4348 | 830,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 103,453,502 | -145,000 | 12.4643 | 830,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 103,598,502 | -125,000 | 12.4817 | 830,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 103,723,502 | -230,000 | 12.4968 | 830,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 103,953,502 | 0 | 12.5245 | 830,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 103,953,502 | 70,000 | 12.5245 | 830,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 103,883,502 | -45,000 | 12.5161 | 830,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 103,928,502 | 70,000 | 12.5215 | 830,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 103,858,502 | 30,000 | 12.5131 | 830,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 103,828,502 | -30,000 | 12.5095 | 830,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 103,858,502 | 135,000 | 12.5131 | 830,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 103,723,502 | -320,000 | 12.4968 | 830,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 104,043,502 | 80,000 | 12.5354 | 830,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 103,963,502 | -360,000 | 12.5257 | 830,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 104,323,502 | -105,000 | 12.5691 | 830,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 104,428,502 | -430,000 | 12.5817 | 830,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 104,858,502 | -75,000 | 12.6336 | 830,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 104,933,502 | 360,000 | 12.6426 | 830,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 104,573,502 | 5,000 | 12.5992 | 830,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 104,568,502 | -225,000 | 12.5986 | 830,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 104,793,502 | -35,000 | 12.6257 | 830,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 104,828,502 | 120,000 | 12.6299 | 830,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 104,708,502 | 232,000 | 12.6155 | 830,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 104,476,502 | -245,000 | 12.5875 | 830,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 104,721,502 | -25,000 | 12.6170 | 830,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 104,746,502 | 40,000 | 12.6201 | 830,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 104,706,502 | 25,000 | 12.6152 | 830,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 104,681,502 | -5,000 | 12.6122 | 830,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 104,686,502 | -15,000 | 12.6128 | 830,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 104,701,502 | 150,000 | 12.6146 | 830,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 104,551,502 | 95,000 | 12.5966 | 830,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 104,456,502 | 10,000 | 12.5851 | 830,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 104,446,502 | -160,000 | 12.5839 | 830,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 104,606,502 | -155,000 | 12.6032 | 830,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 104,761,502 | -185,000 | 12.6219 | 830,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 104,946,502 | 45,000 | 12.6442 | 830,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 104,901,502 | 130,000 | 12.6387 | 830,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 104,771,502 | 150,000 | 12.6231 | 830,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 104,621,502 | 115,000 | 12.6050 | 830,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 104,506,502 | -45,000 | 12.5911 | 830,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 104,551,502 | -70,000 | 12.5966 | 830,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 104,621,502 | 175,000 | 12.6050 | 830,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 104,446,502 | 285,000 | 12.5839 | 830,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 104,161,502 | 0 | 12.5496 | 830,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 104,161,502 | 735,000 | 12.5496 | 830,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 103,426,502 | -285,000 | 12.4610 | 830,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 103,711,502 | -5,000 | 12.4954 | 830,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 103,716,502 | -285,000 | 12.4960 | 830,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 104,001,502 | -60,000 | 12.5303 | 830,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 104,061,502 | -315,000 | 12.5375 | 830,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 104,376,502 | -965,000 | 12.5755 | 830,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 105,341,502 | 40,000 | 12.6917 | 830,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 105,301,502 | -30,000 | 12.6869 | 830,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 105,331,502 | 20,000 | 12.6905 | 830,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 105,311,502 | 1,070,000 | 12.6881 | 830,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 104,241,502 | -120,000 | 12.5592 | 830,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 104,361,502 | -110,000 | 12.5737 | 830,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 104,471,502 | 125,000 | 12.5869 | 830,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 104,346,502 | 40,000 | 12.5719 | 830,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 104,306,502 | 145,000 | 12.5670 | 830,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 104,161,502 | 40,000 | 12.5496 | 830,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 104,121,502 | -60,000 | 12.5448 | 830,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 104,181,502 | -375,000 | 12.5520 | 830,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 104,556,502 | -165,000 | 12.5972 | 830,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 104,721,502 | 155,000 | 12.6170 | 830,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 104,566,502 | -5,000 | 12.5984 | 830,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 104,571,502 | 45,000 | 12.5990 | 830,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 104,526,502 | 1,780,000 | 12.5936 | 830,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 102,746,502 | 170,000 | 12.3791 | 830,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 102,576,502 | -15,000 | 12.3586 | 830,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 102,591,502 | 95,000 | 12.3604 | 830,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 102,496,502 | -330,000 | 12.3490 | 830,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 102,826,502 | 230,000 | 12.3887 | 830,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 102,596,502 | -35,000 | 12.3610 | 830,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 102,631,502 | 205,000 | 12.3652 | 830,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 102,426,502 | 145,000 | 12.3405 | 830,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 102,281,502 | 1,750,000 | 12.3231 | 830,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 100,531,502 | 920,000 | 12.1122 | 830,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 99,611,502 | -3,320,000 | 12.0014 | 830,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 102,931,502 | 2,000,000 | 12.4014 | 830,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 100,931,502 | -2,035,000 | 12.1604 | 830,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 102,966,502 | -1,250,000 | 12.4056 | 830,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 104,216,502 | -115,000 | 12.5562 | 830,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 104,331,502 | -110,000 | 12.5701 | 830,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 104,441,502 | 225,000 | 12.5833 | 830,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 104,216,502 | 20,000 | 12.5562 | 830,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 104,196,502 | -185,000 | 12.5538 | 830,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 104,381,502 | -2,450,000 | 12.5761 | 830,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 106,831,502 | -210,000 | 12.8713 | 830,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 107,041,502 | 835,000 | 12.8966 | 830,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 106,206,502 | 2,420,000 | 12.7960 | 830,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 103,786,502 | -635,000 | 12.5044 | 830,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 104,421,502 | 80,000 | 12.5809 | 830,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 104,341,502 | 220,000 | 12.5713 | 830,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 104,121,502 | -145,000 | 12.5448 | 830,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 104,266,502 | -155,000 | 12.5622 | 830,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 104,421,502 | 60,000 | 12.5809 | 830,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 104,361,502 | 60,000 | 12.5737 | 830,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 104,301,502 | -15,000 | 12.5664 | 830,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 104,316,502 | -160,000 | 12.5683 | 830,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 104,476,502 | 220,000 | 12.5875 | 830,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 104,256,502 | 285,000 | 12.5610 | 830,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 103,971,502 | -20,000 | 12.5267 | 830,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 103,991,502 | 65,000 | 12.5291 | 830,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 103,926,502 | -200,000 | 12.5213 | 830,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 104,126,502 | -115,000 | 12.5454 | 830,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 104,241,502 | -1,380,000 | 12.5592 | 830,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 105,621,502 | -150,000 | 12.7255 | 830,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 105,771,502 | -65,000 | 12.7436 | 830,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 105,836,502 | 95,000 | 12.7514 | 830,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 105,741,502 | -330,000 | 12.7399 | 830,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 106,071,502 | 445,000 | 12.7797 | 830,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 105,626,502 | 10,000 | 12.7261 | 830,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 105,616,502 | 45,000 | 12.7249 | 830,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 105,571,502 | 30,000 | 12.7195 | 830,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 105,541,502 | 5,090,000 | 12.7158 | 830,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 100,451,502 | 125,000 | 12.1026 | 830,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 100,326,502 | -20,000 | 12.0875 | 830,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 100,346,502 | -100,000 | 12.0899 | 830,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 100,446,502 | -235,000 | 12.1020 | 830,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 100,681,502 | 40,000 | 12.1303 | 830,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 100,641,502 | 220,000 | 12.1255 | 830,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 100,421,502 | -145,000 | 12.0990 | 830,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 100,566,502 | -165,000 | 12.1164 | 830,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 100,731,502 | -125,000 | 12.1363 | 830,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 100,856,502 | -110,000 | 12.1514 | 830,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 100,966,502 | 45,000 | 12.1646 | 830,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 100,921,502 | -825,000 | 12.1592 | 830,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 101,746,502 | 200,000 | 12.2586 | 830,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 101,546,502 | -770,000 | 12.2345 | 830,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 102,316,502 | 65,000 | 12.3273 | 830,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 102,251,502 | 145,000 | 12.3195 | 830,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 102,106,502 | 230,000 | 12.3020 | 830,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 101,876,502 | -130,000 | 12.2743 | 830,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 102,006,502 | -30,000 | 12.2899 | 830,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 102,036,502 | -80,000 | 12.2936 | 830,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 102,116,502 | 35,000 | 12.3032 | 830,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 102,081,502 | -65,000 | 12.2990 | 830,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 102,146,502 | -30,000 | 12.3068 | 830,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 102,176,502 | -425,000 | 12.3104 | 830,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 102,601,502 | -845,000 | 12.3616 | 830,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 103,446,502 | -800,000 | 12.4634 | 830,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 104,246,502 | -45,000 | 12.5598 | 830,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 104,291,502 | 5,000 | 12.5652 | 830,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 104,286,502 | -95,000 | 12.5646 | 830,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 104,381,502 | 25,000 | 12.5761 | 830,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 104,356,502 | -30,000 | 12.5731 | 830,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 104,386,502 | -30,000 | 12.5767 | 830,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 104,416,502 | -295,000 | 12.5803 | 830,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 104,711,502 | -110,000 | 12.6158 | 830,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 104,821,502 | -345,000 | 12.6291 | 830,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 105,166,502 | 80,000 | 12.6707 | 830,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 105,086,502 | 0 | 12.6610 | 830,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 105,086,502 | 110,000 | 12.6610 | 830,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 104,976,502 | 100,000 | 12.6478 | 830,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 104,876,502 | 205,000 | 12.6357 | 830,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 104,671,502 | 60,000 | 12.6110 | 830,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 104,611,502 | 90,000 | 12.6038 | 830,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 104,521,502 | -5,000 | 12.5930 | 830,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 104,526,502 | 90,000 | 12.5936 | 830,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 104,436,502 | 105,000 | 12.5827 | 830,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 104,331,502 | 290,000 | 12.5701 | 830,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 104,041,502 | -20,000 | 12.5351 | 830,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 104,061,502 | 405,000 | 12.5375 | 830,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 103,656,502 | 20,000 | 12.4887 | 830,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 103,636,502 | 75,000 | 12.4863 | 830,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 103,561,502 | 0 | 12.4773 | 830,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 103,561,502 | 100,000 | 12.4773 | 830,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 103,461,502 | 90,000 | 12.4652 | 830,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 103,371,502 | 35,000 | 12.4544 | 830,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 103,336,502 | -135,000 | 12.4502 | 830,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 103,471,502 | 15,000 | 12.4664 | 830,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 103,456,502 | -90,000 | 12.4646 | 830,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 103,546,502 | 0 | 12.4755 | 830,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 103,546,502 | 20,000 | 12.4755 | 830,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 103,526,502 | 10,000 | 12.4731 | 830,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 103,516,502 | 100,000 | 12.4719 | 830,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 103,416,502 | -135,000 | 12.4598 | 830,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 103,551,502 | -280,000 | 12.4761 | 830,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 103,831,502 | 20,000 | 12.5098 | 830,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 103,811,502 | 35,000 | 12.5074 | 830,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 103,776,502 | 20,000 | 12.5032 | 830,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 103,756,502 | -30,000 | 12.5008 | 830,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 103,786,502 | -50,000 | 12.5044 | 830,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 103,836,502 | 25,000 | 12.5104 | 830,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 103,811,502 | -80,000 | 12.5074 | 830,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 103,891,502 | 0 | 12.5170 | 830,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 103,891,502 | -10,000 | 12.5170 | 830,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 103,901,502 | -25,000 | 12.5183 | 830,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 103,926,502 | 100,000 | 12.5213 | 830,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 103,826,502 | 0 | 12.5092 | 830,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 103,826,502 | 40,000 | 12.5092 | 830,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 103,786,502 | 220,000 | 12.5044 | 830,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 103,566,502 | 130,000 | 12.4779 | 830,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 103,436,502 | 40,000 | 12.4622 | 830,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 103,396,502 | -100,000 | 12.4574 | 830,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 103,496,502 | -375,000 | 12.4695 | 830,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 103,871,502 | 710,000 | 12.5146 | 830,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 103,161,502 | 325,000 | 12.4291 | 830,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 102,836,502 | 15,000 | 12.3899 | 830,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 102,821,502 | -75,000 | 12.3881 | 830,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 102,896,502 | -270,000 | 12.3972 | 830,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 103,166,502 | -115,000 | 12.4297 | 830,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 103,281,502 | -140,000 | 12.4436 | 830,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 103,421,502 | 280,000 | 12.4604 | 830,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 103,141,502 | -15,000 | 12.4267 | 830,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 103,156,502 | -405,000 | 12.4285 | 830,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 103,561,502 | 270,000 | 12.4773 | 830,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 103,291,502 | -105,000 | 12.4448 | 830,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 103,396,502 | -95,000 | 12.4574 | 830,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 103,491,502 | 45,000 | 12.4689 | 830,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 103,446,502 | 30,000 | 12.4634 | 830,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 103,416,502 | -500,000 | 12.4598 | 830,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 103,916,502 | -125,000 | 12.5201 | 830,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 104,041,502 | 110,000 | 12.5351 | 830,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 103,931,502 | 260,000 | 12.5219 | 830,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 103,671,502 | -310,000 | 12.4905 | 830,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 103,981,502 | -435,000 | 12.5279 | 830,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 104,416,502 | -140,000 | 12.5803 | 830,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 104,556,502 | 250,000 | 12.5972 | 830,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 104,306,502 | 540,000 | 12.5670 | 830,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 103,766,502 | -250,000 | 12.5020 | 830,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 104,016,502 | 465,000 | 12.5321 | 830,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 103,551,502 | 315,000 | 12.4761 | 830,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 103,236,502 | 270,000 | 12.4381 | 830,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 102,966,502 | 70,000 | 12.4056 | 830,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 102,896,502 | 55,000 | 12.3972 | 830,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 102,841,502 | 35,000 | 12.3905 | 830,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 102,806,502 | -10,000 | 12.3863 | 830,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 102,816,502 | -10,000 | 12.3875 | 830,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 102,826,502 | 130,000 | 12.3887 | 830,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 102,696,502 | 25,000 | 12.3731 | 830,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 102,671,502 | 240,000 | 12.3701 | 830,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 102,431,502 | -75,000 | 12.3411 | 830,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 102,506,502 | 125,000 | 12.3502 | 830,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 102,381,502 | -15,000 | 12.3351 | 830,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 102,396,502 | 310,000 | 12.3369 | 830,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 102,086,502 | -190,000 | 12.2996 | 830,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 102,276,502 | 660,000 | 12.3225 | 830,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 101,616,502 | 30,000 | 12.2430 | 830,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 101,586,502 | -200,000 | 12.2393 | 830,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 101,786,502 | 80,000 | 12.2634 | 830,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 101,706,502 | -35,000 | 12.2538 | 830,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 101,741,502 | -285,000 | 12.2580 | 830,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 102,026,502 | -130,000 | 12.2923 | 830,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 102,156,502 | -50,000 | 12.3080 | 830,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 102,206,502 | -750,000 | 12.3140 | 830,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 102,956,502 | -140,000 | 12.4044 | 830,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 103,096,502 | -150,000 | 12.4213 | 830,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 103,246,502 | -5,000 | 12.4393 | 830,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 103,251,502 | 0 | 12.4399 | 830,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 103,251,502 | -95,000 | 12.4399 | 830,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 103,346,502 | -75,000 | 12.4514 | 830,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 103,421,502 | -115,000 | 12.4604 | 830,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 103,536,502 | 5,000 | 12.4743 | 830,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 103,531,502 | 185,000 | 12.4737 | 830,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 103,346,502 | -130,000 | 12.4514 | 830,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 103,476,502 | -10,000 | 12.4670 | 830,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 103,486,502 | -85,000 | 12.4683 | 830,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 103,571,502 | -320,000 | 12.4785 | 830,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 103,891,502 | -75,000 | 12.5170 | 830,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 103,966,502 | 85,000 | 12.5261 | 830,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 103,881,502 | -205,000 | 12.5158 | 830,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 104,086,502 | 10,000 | 12.5405 | 830,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 104,076,502 | -25,000 | 12.5393 | 830,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 104,101,502 | -110,000 | 12.5423 | 830,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 104,211,502 | 185,000 | 12.5556 | 830,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 104,026,502 | 25,000 | 12.5333 | 830,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 104,001,502 | -95,000 | 12.5303 | 830,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 104,096,502 | -65,000 | 12.5417 | 830,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 104,161,502 | 595,000 | 12.5496 | 830,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 103,566,502 | 325,000 | 12.4779 | 830,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 103,241,502 | 340,000 | 12.4387 | 830,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 102,901,502 | 315,000 | 12.3978 | 830,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 102,586,502 | 331,500 | 12.3598 | 830,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 102,255,002 | -35,000 | 12.3199 | 830,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 102,290,002 | -165,000 | 12.3241 | 830,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 102,455,002 | 2,970,000 | 12.3440 | 830,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 99,485,002 | -250,000 | 11.9861 | 830,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 99,735,002 | -100,000 | 12.0163 | 830,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 99,835,002 | 80,000 | 12.0283 | 830,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 99,755,002 | 55,000 | 12.0187 | 830,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 99,700,002 | -530,000 | 12.0120 | 830,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 100,230,002 | -10,000 | 12.0759 | 830,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 100,240,002 | 50,000 | 12.0771 | 830,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 100,190,002 | -285,000 | 12.0711 | 830,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 100,475,002 | -55,000 | 12.1054 | 830,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 100,530,002 | 220,000 | 12.1120 | 830,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 100,310,002 | 210,000 | 12.0855 | 830,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 100,100,002 | 435,000 | 12.0602 | 830,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 99,665,002 | 40,000 | 12.0078 | 830,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 99,625,002 | 50,000 | 12.0030 | 830,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 99,575,002 | -145,000 | 11.9970 | 830,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 99,720,002 | 345,000 | 12.0145 | 830,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 99,375,002 | -1,495,000 | 11.9729 | 830,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 100,870,002 | -380,000 | 12.1530 | 830,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 101,250,002 | 350,000 | 12.1988 | 830,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 100,900,002 | -145,000 | 12.1566 | 830,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 101,045,002 | 255,000 | 12.1741 | 830,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 100,790,002 | -345,000 | 12.1434 | 830,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 101,135,002 | 330,000 | 12.1849 | 830,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 100,805,002 | -495,000 | 12.1452 | 830,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 101,300,002 | -455,000 | 12.2048 | 830,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 101,755,002 | 770,000 | 12.2596 | 830,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 100,985,002 | -395,000 | 12.1669 | 830,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 101,380,002 | -2,372,000 | 12.2145 | 830,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 103,752,002 | -980,000 | 12.5002 | 830,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 104,732,002 | 325,000 | 12.6183 | 830,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 104,407,002 | 3,450,000 | 12.5792 | 830,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 100,957,002 | 70,000 | 12.1635 | 830,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 100,887,002 | 375,000 | 12.1551 | 830,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 100,512,002 | -295,000 | 12.1099 | 830,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 100,807,002 | 480,000 | 12.1454 | 830,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 100,327,002 | -265,000 | 12.0876 | 830,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 100,592,002 | 685,000 | 12.1195 | 830,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 99,907,002 | 615,000 | 12.0370 | 830,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 99,292,002 | -370,000 | 11.9629 | 830,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 99,662,002 | 1,645,000 | 12.0075 | 830,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 98,017,002 | 430,000 | 11.8093 | 830,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 97,587,002 | -175,000 | 11.7575 | 830,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 97,762,002 | -1,126,000 | 11.7786 | 830,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 98,888,002 | -630,000 | 11.9142 | 830,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 99,518,002 | 60,000 | 11.9901 | 830,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 99,458,002 | 25,000 | 11.9829 | 830,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 99,433,002 | 535,000 | 11.9799 | 830,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 98,898,002 | 830,000 | 11.9154 | 830,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 98,068,002 | 755,000 | 11.8154 | 830,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 97,313,002 | 739,000 | 11.7245 | 830,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 96,574,002 | -85,000 | 11.6354 | 830,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 96,659,002 | 515,000 | 11.6457 | 830,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 96,144,002 | -245,000 | 11.5836 | 830,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 96,389,002 | 240,000 | 11.6131 | 830,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 96,149,002 | -110,000 | 11.5842 | 830,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 96,259,002 | 40,000 | 11.5975 | 830,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 96,219,002 | 275,000 | 11.5927 | 830,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 95,944,002 | 935,000 | 11.5595 | 830,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 95,009,002 | 1,680,000 | 11.4469 | 830,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 93,329,002 | -3,835,000 | 11.2445 | 830,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 97,164,002 | -260,000 | 11.7065 | 830,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 97,424,002 | 1,385,000 | 11.7378 | 830,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 96,039,002 | -630,000 | 11.5710 | 830,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 96,669,002 | -145,000 | 11.6469 | 830,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 96,814,002 | 900,000 | 11.6643 | 830,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 95,914,002 | 1,375,000 | 11.5559 | 830,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 94,539,002 | 1,700,000 | 11.3902 | 830,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 92,839,002 | -888,000 | 11.1854 | 830,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 93,727,002 | -860,000 | 11.2924 | 830,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 94,587,002 | -440,000 | 11.3960 | 830,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 95,027,002 | -2,155,000 | 11.4490 | 830,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 97,182,002 | 130,000 | 11.7087 | 830,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 97,052,002 | -3,105,000 | 11.6930 | 830,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 100,157,002 | 285,000 | 12.0671 | 830,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 99,872,002 | 1,740,000 | 12.0328 | 830,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 98,132,002 | 680,000 | 11.8231 | 830,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 97,452,002 | -543,000 | 12.1815 | 800,000,000 | 2015-04-16 |
| 2631 | 2015-04-28 | 97,995,002 | 1,345,000 | 12.2494 | 800,000,000 | 2015-04-16 |
| 2632 | 2015-04-27 | 96,650,002 | 10,670,000 | 12.0813 | 800,000,000 | 2015-04-16 |
| 2633 | 2015-04-24 | 85,980,002 | 295,000 | 10.7475 | 800,000,000 | 2015-04-16 |
| 2634 | 2015-04-23 | 85,685,002 | 820,000 | 10.7106 | 800,000,000 | 2015-04-16 |
| 2635 | 2015-04-22 | 84,865,002 | 1,608,000 | 10.6081 | 800,000,000 | 2015-04-16 |
| 2636 | 2015-04-21 | 83,257,002 | 11,940,000 | 10.4071 | 800,000,000 | 2015-04-16 |
| 2637 | 2015-04-20 | 71,317,002 | 59,422,002 | 8.9146 | 800,000,000 | 2015-04-16 |
| 2638 | 2015-04-17 | 11,895,000 | -1,030,000 | 1.4869 | 800,000,000 | 2015-04-16 |
| 2639 | 2015-04-16 | 12,925,000 | 1.6156 | 800,000,000 | 2015-04-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy