In Construction Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01500  2015-04-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 116,682,600 0 14.0581 830,000,000 2025-06-30
2 2025-08-29 116,682,600 0 14.0581 830,000,000 2025-06-30
3 2025-08-28 116,682,600 -5,000 14.0581 830,000,000 2025-06-30
4 2025-08-27 116,687,600 5,000 14.0587 830,000,000 2025-06-30
5 2025-08-26 116,682,600 0 14.0581 830,000,000 2025-06-30
6 2025-08-25 116,682,600 0 14.0581 830,000,000 2025-06-30
7 2025-08-22 116,682,600 -165,000 14.0581 830,000,000 2025-06-30
8 2025-08-21 116,847,600 0 14.0780 830,000,000 2025-06-30
9 2025-08-20 116,847,600 0 14.0780 830,000,000 2025-06-30
10 2025-08-19 116,847,600 0 14.0780 830,000,000 2025-06-30
11 2025-08-18 116,847,600 -10,000 14.0780 830,000,000 2025-06-30
12 2025-08-15 116,857,600 20,000 14.0792 830,000,000 2025-06-30
13 2025-08-14 116,837,600 0 14.0768 830,000,000 2025-06-30
14 2025-08-13 116,837,600 0 14.0768 830,000,000 2025-06-30
15 2025-08-12 116,837,600 0 14.0768 830,000,000 2025-06-30
16 2025-08-11 116,837,600 0 14.0768 830,000,000 2025-06-30
17 2025-08-08 116,837,600 0 14.0768 830,000,000 2025-06-30
18 2025-08-07 116,837,600 0 14.0768 830,000,000 2025-06-30
19 2025-08-06 116,837,600 55,000 14.0768 830,000,000 2025-06-30
20 2025-08-05 116,782,600 0 14.0702 830,000,000 2025-06-30
21 2025-08-04 116,782,600 0 14.0702 830,000,000 2025-06-30
22 2025-08-01 116,782,600 0 14.0702 830,000,000 2025-06-30
23 2025-07-31 116,782,600 5,000 14.0702 830,000,000 2025-06-30
24 2025-07-30 116,777,600 30,000 14.0696 830,000,000 2025-06-30
25 2025-07-29 116,747,600 390,000 14.0660 830,000,000 2025-06-30
26 2025-07-28 116,357,600 0 14.0190 830,000,000 2025-06-30
27 2025-07-25 116,357,600 0 14.0190 830,000,000 2025-06-30
28 2025-07-24 116,357,600 0 14.0190 830,000,000 2025-06-30
29 2025-07-23 116,357,600 0 14.0190 830,000,000 2025-06-30
30 2025-07-22 116,357,600 0 14.0190 830,000,000 2025-06-30
31 2025-07-21 116,357,600 0 14.0190 830,000,000 2025-06-30
32 2025-07-18 116,357,600 0 14.0190 830,000,000 2025-06-30
33 2025-07-17 116,357,600 0 14.0190 830,000,000 2025-06-30
34 2025-07-16 116,357,600 0 14.0190 830,000,000 2025-06-30
35 2025-07-15 116,357,600 0 14.0190 830,000,000 2025-06-30
36 2025-07-14 116,357,600 0 14.0190 830,000,000 2025-06-30
37 2025-07-11 116,357,600 0 14.0190 830,000,000 2025-06-30
38 2025-07-10 116,357,600 0 14.0190 830,000,000 2025-06-30
39 2025-07-09 116,357,600 0 14.0190 830,000,000 2025-06-30
40 2025-07-08 116,357,600 0 14.0190 830,000,000 2025-06-30
41 2025-07-07 116,357,600 0 14.0190 830,000,000 2025-06-30
42 2025-07-04 116,357,600 15,000 14.0190 830,000,000 2025-06-30
43 2025-07-03 116,342,600 0 14.0172 830,000,000 2025-06-30
44 2025-07-02 116,342,600 0 14.0172 830,000,000 2025-06-30
45 2025-06-30 116,342,600 195,000 14.0172 830,000,000 2025-06-30
46 2025-06-27 116,147,600 15,000 13.9937 830,000,000 2025-05-31
47 2025-06-26 116,132,600 80,000 13.9919 830,000,000 2025-05-31
48 2025-06-25 116,052,600 5,000 13.9822 830,000,000 2025-05-31
49 2025-06-24 116,047,600 0 13.9816 830,000,000 2025-05-31
50 2025-06-23 116,047,600 0 13.9816 830,000,000 2025-05-31
51 2025-06-20 116,047,600 0 13.9816 830,000,000 2025-05-31
52 2025-06-19 116,047,600 230,000 13.9816 830,000,000 2025-05-31
53 2025-06-18 115,817,600 -50,000 13.9539 830,000,000 2025-05-31
54 2025-06-17 115,867,600 450,000 13.9600 830,000,000 2025-05-31
55 2025-06-16 115,417,600 0 13.9057 830,000,000 2025-05-31
56 2025-06-13 115,417,600 0 13.9057 830,000,000 2025-05-31
57 2025-06-12 115,417,600 30,000 13.9057 830,000,000 2025-05-31
58 2025-06-11 115,387,600 0 13.9021 830,000,000 2025-05-31
59 2025-06-10 115,387,600 5,000 13.9021 830,000,000 2025-05-31
60 2025-06-09 115,382,600 0 13.9015 830,000,000 2025-05-31
61 2025-06-06 115,382,600 75,000 13.9015 830,000,000 2025-05-31
62 2025-06-05 115,307,600 25,000 13.8925 830,000,000 2025-05-31
63 2025-06-04 115,282,600 0 13.8895 830,000,000 2025-05-31
64 2025-06-03 115,282,600 0 13.8895 830,000,000 2025-05-31
65 2025-06-02 115,282,600 0 13.8895 830,000,000 2025-05-31
66 2025-05-30 115,282,600 0 13.8895 830,000,000 2025-04-30
67 2025-05-29 115,282,600 0 13.8895 830,000,000 2025-04-30
68 2025-05-28 115,282,600 0 13.8895 830,000,000 2025-04-30
69 2025-05-27 115,282,600 0 13.8895 830,000,000 2025-04-30
70 2025-05-26 115,282,600 105,000 13.8895 830,000,000 2025-04-30
71 2025-05-23 115,177,600 0 13.8768 830,000,000 2025-04-30
72 2025-05-22 115,177,600 0 13.8768 830,000,000 2025-04-30
73 2025-05-21 115,177,600 0 13.8768 830,000,000 2025-04-30
74 2025-05-20 115,177,600 0 13.8768 830,000,000 2025-04-30
75 2025-05-19 115,177,600 0 13.8768 830,000,000 2025-04-30
76 2025-05-16 115,177,600 0 13.8768 830,000,000 2025-04-30
77 2025-05-15 115,177,600 0 13.8768 830,000,000 2025-04-30
78 2025-05-14 115,177,600 0 13.8768 830,000,000 2025-04-30
79 2025-05-13 115,177,600 0 13.8768 830,000,000 2025-04-30
80 2025-05-12 115,177,600 5,000 13.8768 830,000,000 2025-04-30
81 2025-05-09 115,172,600 0 13.8762 830,000,000 2025-04-30
82 2025-05-08 115,172,600 0 13.8762 830,000,000 2025-04-30
83 2025-05-07 115,172,600 0 13.8762 830,000,000 2025-04-30
84 2025-05-06 115,172,600 0 13.8762 830,000,000 2025-04-30
85 2025-05-02 115,172,600 0 13.8762 830,000,000 2025-04-30
86 2025-04-30 115,172,600 0 13.8762 830,000,000 2025-04-30
87 2025-04-29 115,172,600 0 13.8762 830,000,000 2025-03-31
88 2025-04-28 115,172,600 0 13.8762 830,000,000 2025-03-31
89 2025-04-25 115,172,600 0 13.8762 830,000,000 2025-03-31
90 2025-04-24 115,172,600 0 13.8762 830,000,000 2025-03-31
91 2025-04-23 115,172,600 0 13.8762 830,000,000 2025-03-31
92 2025-04-22 115,172,600 0 13.8762 830,000,000 2025-03-31
93 2025-04-17 115,172,600 5,000 13.8762 830,000,000 2025-03-31
94 2025-04-16 115,167,600 0 13.8756 830,000,000 2025-03-31
95 2025-04-15 115,167,600 0 13.8756 830,000,000 2025-03-31
96 2025-04-14 115,167,600 0 13.8756 830,000,000 2025-03-31
97 2025-04-11 115,167,600 0 13.8756 830,000,000 2025-03-31
98 2025-04-10 115,167,600 0 13.8756 830,000,000 2025-03-31
99 2025-04-09 115,167,600 0 13.8756 830,000,000 2025-03-31
100 2025-04-08 115,167,600 0 13.8756 830,000,000 2025-03-31
101 2025-04-07 115,167,600 105,000 13.8756 830,000,000 2025-03-31
102 2025-04-03 115,062,600 0 13.8630 830,000,000 2025-03-31
103 2025-04-02 115,062,600 0 13.8630 830,000,000 2025-03-31
104 2025-04-01 115,062,600 0 13.8630 830,000,000 2025-03-31
105 2025-03-31 115,062,600 0 13.8630 830,000,000 2025-03-31
106 2025-03-28 115,062,600 5,000 13.8630 830,000,000 2025-02-28
107 2025-03-27 115,057,600 0 13.8624 830,000,000 2025-02-28
108 2025-03-26 115,057,600 55,000 13.8624 830,000,000 2025-02-28
109 2025-03-25 115,002,600 0 13.8557 830,000,000 2025-02-28
110 2025-03-24 115,002,600 15,000 13.8557 830,000,000 2025-02-28
111 2025-03-21 114,987,600 0 13.8539 830,000,000 2025-02-28
112 2025-03-20 114,987,600 90,000 13.8539 830,000,000 2025-02-28
113 2025-03-19 114,897,600 5,000 13.8431 830,000,000 2025-02-28
114 2025-03-18 114,892,600 0 13.8425 830,000,000 2025-02-28
115 2025-03-17 114,892,600 0 13.8425 830,000,000 2025-02-28
116 2025-03-14 114,892,600 0 13.8425 830,000,000 2025-02-28
117 2025-03-13 114,892,600 0 13.8425 830,000,000 2025-02-28
118 2025-03-12 114,892,600 0 13.8425 830,000,000 2025-02-28
119 2025-03-11 114,892,600 0 13.8425 830,000,000 2025-02-28
120 2025-03-10 114,892,600 -10,000 13.8425 830,000,000 2025-02-28
121 2025-03-07 114,902,600 0 13.8437 830,000,000 2025-02-28
122 2025-03-06 114,902,600 10,000 13.8437 830,000,000 2025-02-28
123 2025-03-05 114,892,600 0 13.8425 830,000,000 2025-02-28
124 2025-03-04 114,892,600 0 13.8425 830,000,000 2025-02-28
125 2025-03-03 114,892,600 10,000 13.8425 830,000,000 2025-02-28
126 2025-02-28 114,882,600 5,000 13.8413 830,000,000 2025-02-28
127 2025-02-27 114,877,600 130,000 13.8407 830,000,000 2025-01-31
128 2025-02-26 114,747,600 0 13.8250 830,000,000 2025-01-31
129 2025-02-25 114,747,600 0 13.8250 830,000,000 2025-01-31
130 2025-02-24 114,747,600 0 13.8250 830,000,000 2025-01-31
131 2025-02-21 114,747,600 0 13.8250 830,000,000 2025-01-31
132 2025-02-20 114,747,600 0 13.8250 830,000,000 2025-01-31
133 2025-02-19 114,747,600 130,000 13.8250 830,000,000 2025-01-31
134 2025-02-18 114,617,600 0 13.8093 830,000,000 2025-01-31
135 2025-02-17 114,617,600 0 13.8093 830,000,000 2025-01-31
136 2025-02-14 114,617,600 0 13.8093 830,000,000 2025-01-31
137 2025-02-13 114,617,600 0 13.8093 830,000,000 2025-01-31
138 2025-02-12 114,617,600 100,000 13.8093 830,000,000 2025-01-31
139 2025-02-11 114,517,600 5,000 13.7973 830,000,000 2025-01-31
140 2025-02-10 114,512,600 265,000 13.7967 830,000,000 2025-01-31
141 2025-02-07 114,247,600 0 13.7648 830,000,000 2025-01-31
142 2025-02-06 114,247,600 0 13.7648 830,000,000 2025-01-31
143 2025-02-05 114,247,600 5,000 13.7648 830,000,000 2025-01-31
144 2025-02-04 114,242,600 0 13.7642 830,000,000 2025-01-31
145 2025-02-03 114,242,600 0 13.7642 830,000,000 2025-01-31
146 2025-01-28 114,242,600 0 13.7642 830,000,000 2024-12-31
147 2025-01-27 114,242,600 0 13.7642 830,000,000 2024-12-31
148 2025-01-24 114,242,600 0 13.7642 830,000,000 2024-12-31
149 2025-01-23 114,242,600 -20,000 13.7642 830,000,000 2024-12-31
150 2025-01-22 114,262,600 0 13.7666 830,000,000 2024-12-31
151 2025-01-21 114,262,600 0 13.7666 830,000,000 2024-12-31
152 2025-01-20 114,262,600 100,000 13.7666 830,000,000 2024-12-31
153 2025-01-17 114,162,600 0 13.7545 830,000,000 2024-12-31
154 2025-01-16 114,162,600 0 13.7545 830,000,000 2024-12-31
155 2025-01-15 114,162,600 0 13.7545 830,000,000 2024-12-31
156 2025-01-14 114,162,600 30,000 13.7545 830,000,000 2024-12-31
157 2025-01-13 114,132,600 0 13.7509 830,000,000 2024-12-31
158 2025-01-10 114,132,600 -50,000 13.7509 830,000,000 2024-12-31
159 2025-01-09 114,182,600 0 13.7569 830,000,000 2024-12-31
160 2025-01-08 114,182,600 0 13.7569 830,000,000 2024-12-31
161 2025-01-07 114,182,600 5,000 13.7569 830,000,000 2024-12-31
162 2025-01-06 114,177,600 0 13.7563 830,000,000 2024-12-31
163 2025-01-03 114,177,600 0 13.7563 830,000,000 2024-12-31
164 2025-01-02 114,177,600 30,000 13.7563 830,000,000 2024-12-31
165 2024-12-31 114,147,600 0 13.7527 830,000,000 2024-12-31
166 2024-12-30 114,147,600 50,000 13.7527 830,000,000 2024-11-30
167 2024-12-27 114,097,600 440,000 13.7467 830,000,000 2024-11-30
168 2024-12-24 113,657,600 0 13.6937 830,000,000 2024-11-30
169 2024-12-23 113,657,600 0 13.6937 830,000,000 2024-11-30
170 2024-12-20 113,657,600 0 13.6937 830,000,000 2024-11-30
171 2024-12-19 113,657,600 0 13.6937 830,000,000 2024-11-30
172 2024-12-18 113,657,600 100,000 13.6937 830,000,000 2024-11-30
173 2024-12-17 113,557,600 0 13.6816 830,000,000 2024-11-30
174 2024-12-16 113,557,600 0 13.6816 830,000,000 2024-11-30
175 2024-12-13 113,557,600 -195,000 13.6816 830,000,000 2024-11-30
176 2024-12-12 113,752,600 0 13.7051 830,000,000 2024-11-30
177 2024-12-11 113,752,600 0 13.7051 830,000,000 2024-11-30
178 2024-12-10 113,752,600 0 13.7051 830,000,000 2024-11-30
179 2024-12-09 113,752,600 0 13.7051 830,000,000 2024-11-30
180 2024-12-06 113,752,600 0 13.7051 830,000,000 2024-11-30
181 2024-12-05 113,752,600 0 13.7051 830,000,000 2024-11-30
182 2024-12-04 113,752,600 0 13.7051 830,000,000 2024-11-30
183 2024-12-03 113,752,600 0 13.7051 830,000,000 2024-11-30
184 2024-12-02 113,752,600 0 13.7051 830,000,000 2024-11-30
185 2024-11-29 113,752,600 0 13.7051 830,000,000 2024-10-31
186 2024-11-28 113,752,600 0 13.7051 830,000,000 2024-10-31
187 2024-11-27 113,752,600 0 13.7051 830,000,000 2024-10-31
188 2024-11-26 113,752,600 0 13.7051 830,000,000 2024-10-31
189 2024-11-25 113,752,600 0 13.7051 830,000,000 2024-10-31
190 2024-11-22 113,752,600 0 13.7051 830,000,000 2024-10-31
191 2024-11-21 113,752,600 0 13.7051 830,000,000 2024-10-31
192 2024-11-20 113,752,600 0 13.7051 830,000,000 2024-10-31
193 2024-11-19 113,752,600 0 13.7051 830,000,000 2024-10-31
194 2024-11-18 113,752,600 0 13.7051 830,000,000 2024-10-31
195 2024-11-15 113,752,600 0 13.7051 830,000,000 2024-10-31
196 2024-11-14 113,752,600 -20,000 13.7051 830,000,000 2024-10-31
197 2024-11-13 113,772,600 20,000 13.7075 830,000,000 2024-10-31
198 2024-11-12 113,752,600 0 13.7051 830,000,000 2024-10-31
199 2024-11-11 113,752,600 -80,000 13.7051 830,000,000 2024-10-31
200 2024-11-08 113,832,600 0 13.7148 830,000,000 2024-10-31
201 2024-11-07 113,832,600 0 13.7148 830,000,000 2024-10-31
202 2024-11-06 113,832,600 0 13.7148 830,000,000 2024-10-31
203 2024-11-05 113,832,600 100,000 13.7148 830,000,000 2024-10-31
204 2024-11-04 113,732,600 0 13.7027 830,000,000 2024-10-31
205 2024-11-01 113,732,600 0 13.7027 830,000,000 2024-10-31
206 2024-10-31 113,732,600 0 13.7027 830,000,000 2024-10-31
207 2024-10-30 113,732,600 0 13.7027 830,000,000 2024-09-30
208 2024-10-29 113,732,600 0 13.7027 830,000,000 2024-09-30
209 2024-10-28 113,732,600 0 13.7027 830,000,000 2024-09-30
210 2024-10-25 113,732,600 0 13.7027 830,000,000 2024-09-30
211 2024-10-24 113,732,600 0 13.7027 830,000,000 2024-09-30
212 2024-10-23 113,732,600 0 13.7027 830,000,000 2024-09-30
213 2024-10-22 113,732,600 0 13.7027 830,000,000 2024-09-30
214 2024-10-21 113,732,600 10,000 13.7027 830,000,000 2024-09-30
215 2024-10-18 113,722,600 275,000 13.7015 830,000,000 2024-09-30
216 2024-10-17 113,447,600 -255,000 13.6684 830,000,000 2024-09-30
217 2024-10-16 113,702,600 190,000 13.6991 830,000,000 2024-09-30
218 2024-10-15 113,512,600 0 13.6762 830,000,000 2024-09-30
219 2024-10-14 113,512,600 90,000 13.6762 830,000,000 2024-09-30
220 2024-10-10 113,422,600 -10,000 13.6654 830,000,000 2024-09-30
221 2024-10-09 113,432,600 130,000 13.6666 830,000,000 2024-09-30
222 2024-10-08 113,302,600 5,000 13.6509 830,000,000 2024-09-30
223 2024-10-07 113,297,600 302,500 13.6503 830,000,000 2024-09-30
224 2024-10-04 112,995,100 45,000 13.6139 830,000,000 2024-09-30
225 2024-10-03 112,950,100 0 13.6084 830,000,000 2024-09-30
226 2024-10-02 112,950,100 50,000 13.6084 830,000,000 2024-09-30
227 2024-09-30 112,900,100 0 13.6024 830,000,000 2024-09-30
228 2024-09-27 112,900,100 0 13.6024 830,000,000 2024-08-31
229 2024-09-26 112,900,100 65,000 13.6024 830,000,000 2024-08-31
230 2024-09-25 112,835,100 0 13.5946 830,000,000 2024-08-31
231 2024-09-24 112,835,100 145,000 13.5946 830,000,000 2024-08-31
232 2024-09-23 112,690,100 0 13.5771 830,000,000 2024-08-31
233 2024-09-20 112,690,100 0 13.5771 830,000,000 2024-08-31
234 2024-09-19 112,690,100 0 13.5771 830,000,000 2024-08-31
235 2024-09-17 112,690,100 0 13.5771 830,000,000 2024-08-31
236 2024-09-16 112,690,100 20,000 13.5771 830,000,000 2024-08-31
237 2024-09-13 112,670,100 0 13.5747 830,000,000 2024-08-31
238 2024-09-12 112,670,100 -50,000 13.5747 830,000,000 2024-08-31
239 2024-09-11 112,720,100 45,000 13.5807 830,000,000 2024-08-31
240 2024-09-10 112,675,100 0 13.5753 830,000,000 2024-08-31
241 2024-09-09 112,675,100 0 13.5753 830,000,000 2024-08-31
242 2024-09-05 112,675,100 10,000 13.5753 830,000,000 2024-08-31
243 2024-09-04 112,665,100 -330,000 13.5741 830,000,000 2024-08-31
244 2024-09-03 112,995,100 0 13.6139 830,000,000 2024-08-31
245 2024-09-02 112,995,100 0 13.6139 830,000,000 2024-08-31
246 2024-08-30 112,995,100 0 13.6139 830,000,000 2024-07-31
247 2024-08-29 112,995,100 0 13.6139 830,000,000 2024-07-31
248 2024-08-28 112,995,100 0 13.6139 830,000,000 2024-07-31
249 2024-08-27 112,995,100 0 13.6139 830,000,000 2024-07-31
250 2024-08-26 112,995,100 0 13.6139 830,000,000 2024-07-31
251 2024-08-23 112,995,100 0 13.6139 830,000,000 2024-07-31
252 2024-08-22 112,995,100 0 13.6139 830,000,000 2024-07-31
253 2024-08-21 112,995,100 -10,000 13.6139 830,000,000 2024-07-31
254 2024-08-20 113,005,100 0 13.6151 830,000,000 2024-07-31
255 2024-08-19 113,005,100 0 13.6151 830,000,000 2024-07-31
256 2024-08-16 113,005,100 0 13.6151 830,000,000 2024-07-31
257 2024-08-15 113,005,100 0 13.6151 830,000,000 2024-07-31
258 2024-08-14 113,005,100 0 13.6151 830,000,000 2024-07-31
259 2024-08-13 113,005,100 0 13.6151 830,000,000 2024-07-31
260 2024-08-12 113,005,100 0 13.6151 830,000,000 2024-07-31
261 2024-08-09 113,005,100 0 13.6151 830,000,000 2024-07-31
262 2024-08-08 113,005,100 0 13.6151 830,000,000 2024-07-31
263 2024-08-07 113,005,100 0 13.6151 830,000,000 2024-07-31
264 2024-08-06 113,005,100 0 13.6151 830,000,000 2024-07-31
265 2024-08-05 113,005,100 0 13.6151 830,000,000 2024-07-31
266 2024-08-02 113,005,100 0 13.6151 830,000,000 2024-07-31
267 2024-08-01 113,005,100 0 13.6151 830,000,000 2024-07-31
268 2024-07-31 113,005,100 0 13.6151 830,000,000 2024-07-31
269 2024-07-30 113,005,100 0 13.6151 830,000,000 2024-06-30
270 2024-07-29 113,005,100 0 13.6151 830,000,000 2024-06-30
271 2024-07-26 113,005,100 0 13.6151 830,000,000 2024-06-30
272 2024-07-25 113,005,100 30,000 13.6151 830,000,000 2024-06-30
273 2024-07-24 112,975,100 0 13.6115 830,000,000 2024-06-30
274 2024-07-23 112,975,100 0 13.6115 830,000,000 2024-06-30
275 2024-07-22 112,975,100 0 13.6115 830,000,000 2024-06-30
276 2024-07-19 112,975,100 -40,000 13.6115 830,000,000 2024-06-30
277 2024-07-18 113,015,100 -160,000 13.6163 830,000,000 2024-06-30
278 2024-07-17 113,175,100 0 13.6356 830,000,000 2024-06-30
279 2024-07-16 113,175,100 5,000 13.6356 830,000,000 2024-06-30
280 2024-07-15 113,170,100 -145,000 13.6350 830,000,000 2024-06-30
281 2024-07-12 113,315,100 0 13.6524 830,000,000 2024-06-30
282 2024-07-11 113,315,100 -10,000 13.6524 830,000,000 2024-06-30
283 2024-07-10 113,325,100 0 13.6536 830,000,000 2024-06-30
284 2024-07-09 113,325,100 0 13.6536 830,000,000 2024-06-30
285 2024-07-08 113,325,100 -45,000 13.6536 830,000,000 2024-06-30
286 2024-07-05 113,370,100 0 13.6590 830,000,000 2024-06-30
287 2024-07-04 113,370,100 115,000 13.6590 830,000,000 2024-06-30
288 2024-07-03 113,255,100 20,000 13.6452 830,000,000 2024-06-30
289 2024-07-02 113,235,100 -155,000 13.6428 830,000,000 2024-06-30
290 2024-06-28 113,390,100 0 13.6615 830,000,000 2024-05-31
291 2024-06-27 113,390,100 0 13.6615 830,000,000 2024-05-31
292 2024-06-26 113,390,100 0 13.6615 830,000,000 2024-05-31
293 2024-06-25 113,390,100 0 13.6615 830,000,000 2024-05-31
294 2024-06-24 113,390,100 0 13.6615 830,000,000 2024-05-31
295 2024-06-21 113,390,100 120,000 13.6615 830,000,000 2024-05-31
296 2024-06-20 113,270,100 0 13.6470 830,000,000 2024-05-31
297 2024-06-19 113,270,100 40,000 13.6470 830,000,000 2024-05-31
298 2024-06-18 113,230,100 0 13.6422 830,000,000 2024-05-31
299 2024-06-17 113,230,100 0 13.6422 830,000,000 2024-05-31
300 2024-06-14 113,230,100 0 13.6422 830,000,000 2024-05-31
301 2024-06-13 113,230,100 0 13.6422 830,000,000 2024-05-31
302 2024-06-12 113,230,100 0 13.6422 830,000,000 2024-05-31
303 2024-06-11 113,230,100 40,000 13.6422 830,000,000 2024-05-31
304 2024-06-07 113,190,100 0 13.6374 830,000,000 2024-05-31
305 2024-06-06 113,190,100 0 13.6374 830,000,000 2024-05-31
306 2024-06-05 113,190,100 0 13.6374 830,000,000 2024-05-31
307 2024-06-04 113,190,100 20,000 13.6374 830,000,000 2024-05-31
308 2024-06-03 113,170,100 40,000 13.6350 830,000,000 2024-05-31
309 2024-05-31 113,130,100 0 13.6301 830,000,000 2024-05-31
310 2024-05-30 113,130,100 -15,000 13.6301 830,000,000 2024-04-30
311 2024-05-29 113,145,100 -10,000 13.6319 830,000,000 2024-04-30
312 2024-05-28 113,155,100 10,000 13.6331 830,000,000 2024-04-30
313 2024-05-27 113,145,100 50,000 13.6319 830,000,000 2024-04-30
314 2024-05-24 113,095,100 80,000 13.6259 830,000,000 2024-04-30
315 2024-05-23 113,015,100 0 13.6163 830,000,000 2024-04-30
316 2024-05-22 113,015,100 400,000 13.6163 830,000,000 2024-04-30
317 2024-05-21 112,615,100 25,000 13.5681 830,000,000 2024-04-30
318 2024-05-20 112,590,100 -45,000 13.5651 830,000,000 2024-04-30
319 2024-05-17 112,635,100 0 13.5705 830,000,000 2024-04-30
320 2024-05-16 112,635,100 0 13.5705 830,000,000 2024-04-30
321 2024-05-14 112,635,100 0 13.5705 830,000,000 2024-04-30
322 2024-05-13 112,635,100 0 13.5705 830,000,000 2024-04-30
323 2024-05-10 112,635,100 0 13.5705 830,000,000 2024-04-30
324 2024-05-09 112,635,100 0 13.5705 830,000,000 2024-04-30
325 2024-05-08 112,635,100 0 13.5705 830,000,000 2024-04-30
326 2024-05-07 112,635,100 10,000 13.5705 830,000,000 2024-04-30
327 2024-05-06 112,625,100 0 13.5693 830,000,000 2024-04-30
328 2024-05-03 112,625,100 0 13.5693 830,000,000 2024-04-30
329 2024-05-02 112,625,100 0 13.5693 830,000,000 2024-04-30
330 2024-04-30 112,625,100 80,000 13.5693 830,000,000 2024-04-30
331 2024-04-29 112,545,100 0 13.5597 830,000,000 2024-03-31
332 2024-04-26 112,545,100 0 13.5597 830,000,000 2024-03-31
333 2024-04-25 112,545,100 0 13.5597 830,000,000 2024-03-31
334 2024-04-24 112,545,100 0 13.5597 830,000,000 2024-03-31
335 2024-04-23 112,545,100 0 13.5597 830,000,000 2024-03-31
336 2024-04-22 112,545,100 0 13.5597 830,000,000 2024-03-31
337 2024-04-19 112,545,100 0 13.5597 830,000,000 2024-03-31
338 2024-04-18 112,545,100 0 13.5597 830,000,000 2024-03-31
339 2024-04-17 112,545,100 0 13.5597 830,000,000 2024-03-31
340 2024-04-16 112,545,100 0 13.5597 830,000,000 2024-03-31
341 2024-04-15 112,545,100 0 13.5597 830,000,000 2024-03-31
342 2024-04-12 112,545,100 0 13.5597 830,000,000 2024-03-31
343 2024-04-11 112,545,100 0 13.5597 830,000,000 2024-03-31
344 2024-04-10 112,545,100 35,000 13.5597 830,000,000 2024-03-31
345 2024-04-09 112,510,100 20,000 13.5554 830,000,000 2024-03-31
346 2024-04-08 112,490,100 0 13.5530 830,000,000 2024-03-31
347 2024-04-05 112,490,100 0 13.5530 830,000,000 2024-03-31
348 2024-04-03 112,490,100 0 13.5530 830,000,000 2024-03-31
349 2024-04-02 112,490,100 90,000 13.5530 830,000,000 2024-03-31
350 2024-03-28 112,400,100 0 13.5422 830,000,000 2024-02-29
351 2024-03-27 112,400,100 0 13.5422 830,000,000 2024-02-29
352 2024-03-26 112,400,100 0 13.5422 830,000,000 2024-02-29
353 2024-03-25 112,400,100 0 13.5422 830,000,000 2024-02-29
354 2024-03-22 112,400,100 0 13.5422 830,000,000 2024-02-29
355 2024-03-21 112,400,100 0 13.5422 830,000,000 2024-02-29
356 2024-03-20 112,400,100 5,000 13.5422 830,000,000 2024-02-29
357 2024-03-19 112,395,100 0 13.5416 830,000,000 2024-02-29
358 2024-03-18 112,395,100 0 13.5416 830,000,000 2024-02-29
359 2024-03-15 112,395,100 0 13.5416 830,000,000 2024-02-29
360 2024-03-14 112,395,100 0 13.5416 830,000,000 2024-02-29
361 2024-03-13 112,395,100 0 13.5416 830,000,000 2024-02-29
362 2024-03-12 112,395,100 0 13.5416 830,000,000 2024-02-29
363 2024-03-11 112,395,100 0 13.5416 830,000,000 2024-02-29
364 2024-03-08 112,395,100 0 13.5416 830,000,000 2024-02-29
365 2024-03-07 112,395,100 0 13.5416 830,000,000 2024-02-29
366 2024-03-06 112,395,100 0 13.5416 830,000,000 2024-02-29
367 2024-03-05 112,395,100 0 13.5416 830,000,000 2024-02-29
368 2024-03-04 112,395,100 0 13.5416 830,000,000 2024-02-29
369 2024-03-01 112,395,100 0 13.5416 830,000,000 2024-02-29
370 2024-02-29 112,395,100 20,000 13.5416 830,000,000 2024-02-29
371 2024-02-28 112,375,100 0 13.5392 830,000,000 2024-01-31
372 2024-02-27 112,375,100 30,000 13.5392 830,000,000 2024-01-31
373 2024-02-26 112,345,100 0 13.5356 830,000,000 2024-01-31
374 2024-02-23 112,345,100 0 13.5356 830,000,000 2024-01-31
375 2024-02-22 112,345,100 0 13.5356 830,000,000 2024-01-31
376 2024-02-21 112,345,100 0 13.5356 830,000,000 2024-01-31
377 2024-02-20 112,345,100 0 13.5356 830,000,000 2024-01-31
378 2024-02-19 112,345,100 10,000 13.5356 830,000,000 2024-01-31
379 2024-02-16 112,335,100 0 13.5343 830,000,000 2024-01-31
380 2024-02-15 112,335,100 0 13.5343 830,000,000 2024-01-31
381 2024-02-14 112,335,100 0 13.5343 830,000,000 2024-01-31
382 2024-02-09 112,335,100 0 13.5343 830,000,000 2024-01-31
383 2024-02-08 112,335,100 10,000 13.5343 830,000,000 2024-01-31
384 2024-02-07 112,325,100 0 13.5331 830,000,000 2024-01-31
385 2024-02-06 112,325,100 45,000 13.5331 830,000,000 2024-01-31
386 2024-02-05 112,280,100 0 13.5277 830,000,000 2024-01-31
387 2024-02-02 112,280,100 -70,000 13.5277 830,000,000 2024-01-31
388 2024-02-01 112,350,100 -360,000 13.5362 830,000,000 2024-01-31
389 2024-01-31 112,710,100 0 13.5795 830,000,000 2024-01-31
390 2024-01-30 112,710,100 0 13.5795 830,000,000 2023-12-31
391 2024-01-29 112,710,100 -50,000 13.5795 830,000,000 2023-12-31
392 2024-01-26 112,760,100 0 13.5856 830,000,000 2023-12-31
393 2024-01-25 112,760,100 0 13.5856 830,000,000 2023-12-31
394 2024-01-24 112,760,100 0 13.5856 830,000,000 2023-12-31
395 2024-01-23 112,760,100 15,000 13.5856 830,000,000 2023-12-31
396 2024-01-22 112,745,100 0 13.5837 830,000,000 2023-12-31
397 2024-01-19 112,745,100 0 13.5837 830,000,000 2023-12-31
398 2024-01-18 112,745,100 0 13.5837 830,000,000 2023-12-31
399 2024-01-17 112,745,100 -490,000 13.5837 830,000,000 2023-12-31
400 2024-01-16 113,235,100 -250,000 13.6428 830,000,000 2023-12-31
401 2024-01-15 113,485,100 0 13.6729 830,000,000 2023-12-31
402 2024-01-12 113,485,100 0 13.6729 830,000,000 2023-12-31
403 2024-01-11 113,485,100 0 13.6729 830,000,000 2023-12-31
404 2024-01-10 113,485,100 0 13.6729 830,000,000 2023-12-31
405 2024-01-09 113,485,100 0 13.6729 830,000,000 2023-12-31
406 2024-01-08 113,485,100 0 13.6729 830,000,000 2023-12-31
407 2024-01-05 113,485,100 0 13.6729 830,000,000 2023-12-31
408 2024-01-04 113,485,100 0 13.6729 830,000,000 2023-12-31
409 2024-01-03 113,485,100 10,000 13.6729 830,000,000 2023-12-31
410 2024-01-02 113,475,100 -5,000 13.6717 830,000,000 2023-12-31
411 2023-12-29 113,480,100 0 13.6723 830,000,000 2023-11-30
412 2023-12-28 113,480,100 0 13.6723 830,000,000 2023-11-30
413 2023-12-27 113,480,100 0 13.6723 830,000,000 2023-11-30
414 2023-12-22 113,480,100 0 13.6723 830,000,000 2023-11-30
415 2023-12-21 113,480,100 0 13.6723 830,000,000 2023-11-30
416 2023-12-20 113,480,100 0 13.6723 830,000,000 2023-11-30
417 2023-12-19 113,480,100 0 13.6723 830,000,000 2023-11-30
418 2023-12-18 113,480,100 0 13.6723 830,000,000 2023-11-30
419 2023-12-15 113,480,100 0 13.6723 830,000,000 2023-11-30
420 2023-12-14 113,480,100 0 13.6723 830,000,000 2023-11-30
421 2023-12-13 113,480,100 0 13.6723 830,000,000 2023-11-30
422 2023-12-12 113,480,100 -20,000 13.6723 830,000,000 2023-11-30
423 2023-12-11 113,500,100 -10,000 13.6747 830,000,000 2023-11-30
424 2023-12-08 113,510,100 0 13.6759 830,000,000 2023-11-30
425 2023-12-07 113,510,100 -30,000 13.6759 830,000,000 2023-11-30
426 2023-12-06 113,540,100 15,000 13.6795 830,000,000 2023-11-30
427 2023-12-05 113,525,100 0 13.6777 830,000,000 2023-11-30
428 2023-12-04 113,525,100 0 13.6777 830,000,000 2023-11-30
429 2023-12-01 113,525,100 0 13.6777 830,000,000 2023-11-30
430 2023-11-30 113,525,100 5,000 13.6777 830,000,000 2023-11-30
431 2023-11-29 113,520,100 -115,000 13.6771 830,000,000 2023-10-31
432 2023-11-28 113,635,100 0 13.6910 830,000,000 2023-10-31
433 2023-11-27 113,635,100 0 13.6910 830,000,000 2023-10-31
434 2023-11-24 113,635,100 120,000 13.6910 830,000,000 2023-10-31
435 2023-11-23 113,515,100 -65,000 13.6765 830,000,000 2023-10-31
436 2023-11-22 113,580,100 0 13.6843 830,000,000 2023-10-31
437 2023-11-21 113,580,100 -40,000 13.6843 830,000,000 2023-10-31
438 2023-11-20 113,620,100 0 13.6892 830,000,000 2023-10-31
439 2023-11-17 113,620,100 0 13.6892 830,000,000 2023-10-31
440 2023-11-16 113,620,100 0 13.6892 830,000,000 2023-10-31
441 2023-11-15 113,620,100 0 13.6892 830,000,000 2023-10-31
442 2023-11-14 113,620,100 0 13.6892 830,000,000 2023-10-31
443 2023-11-13 113,620,100 -25,000 13.6892 830,000,000 2023-10-31
444 2023-11-10 113,645,100 5,000 13.6922 830,000,000 2023-10-31
445 2023-11-09 113,640,100 120,000 13.6916 830,000,000 2023-10-31
446 2023-11-08 113,520,100 0 13.6771 830,000,000 2023-10-31
447 2023-11-07 113,520,100 0 13.6771 830,000,000 2023-10-31
448 2023-11-06 113,520,100 0 13.6771 830,000,000 2023-10-31
449 2023-11-03 113,520,100 0 13.6771 830,000,000 2023-10-31
450 2023-11-02 113,520,100 10,000 13.6771 830,000,000 2023-10-31
451 2023-11-01 113,510,100 0 13.6759 830,000,000 2023-10-31
452 2023-10-31 113,510,100 20,000 13.6759 830,000,000 2023-10-31
453 2023-10-30 113,490,100 0 13.6735 830,000,000 2023-09-30
454 2023-10-27 113,490,100 0 13.6735 830,000,000 2023-09-30
455 2023-10-26 113,490,100 0 13.6735 830,000,000 2023-09-30
456 2023-10-25 113,490,100 0 13.6735 830,000,000 2023-09-30
457 2023-10-24 113,490,100 10,000 13.6735 830,000,000 2023-09-30
458 2023-10-20 113,480,100 0 13.6723 830,000,000 2023-09-30
459 2023-10-19 113,480,100 215,000 13.6723 830,000,000 2023-09-30
460 2023-10-18 113,265,100 0 13.6464 830,000,000 2023-09-30
461 2023-10-17 113,265,100 0 13.6464 830,000,000 2023-09-30
462 2023-10-16 113,265,100 0 13.6464 830,000,000 2023-09-30
463 2023-10-13 113,265,100 20,000 13.6464 830,000,000 2023-09-30
464 2023-10-12 113,245,100 0 13.6440 830,000,000 2023-09-30
465 2023-10-11 113,245,100 0 13.6440 830,000,000 2023-09-30
466 2023-10-10 113,245,100 0 13.6440 830,000,000 2023-09-30
467 2023-10-09 113,245,100 0 13.6440 830,000,000 2023-09-30
468 2023-10-06 113,245,100 0 13.6440 830,000,000 2023-09-30
469 2023-10-05 113,245,100 0 13.6440 830,000,000 2023-09-30
470 2023-10-04 113,245,100 0 13.6440 830,000,000 2023-09-30
471 2023-10-03 113,245,100 0 13.6440 830,000,000 2023-09-30
472 2023-09-29 113,245,100 0 13.6440 830,000,000 2023-08-31
473 2023-09-28 113,245,100 0 13.6440 830,000,000 2023-08-31
474 2023-09-27 113,245,100 -100,000 13.6440 830,000,000 2023-08-31
475 2023-09-26 113,345,100 0 13.6560 830,000,000 2023-08-31
476 2023-09-25 113,345,100 50,000 13.6560 830,000,000 2023-08-31
477 2023-09-22 113,295,100 0 13.6500 830,000,000 2023-08-31
478 2023-09-21 113,295,100 0 13.6500 830,000,000 2023-08-31
479 2023-09-20 113,295,100 0 13.6500 830,000,000 2023-08-31
480 2023-09-19 113,295,100 0 13.6500 830,000,000 2023-08-31
481 2023-09-18 113,295,100 0 13.6500 830,000,000 2023-08-31
482 2023-09-15 113,295,100 0 13.6500 830,000,000 2023-08-31
483 2023-09-14 113,295,100 -90,000 13.6500 830,000,000 2023-08-31
484 2023-09-13 113,385,100 10,000 13.6609 830,000,000 2023-08-31
485 2023-09-12 113,375,100 -1,115,000 13.6597 830,000,000 2023-08-31
486 2023-09-11 114,490,100 0 13.7940 830,000,000 2023-08-31
487 2023-09-07 114,490,100 0 13.7940 830,000,000 2023-08-31
488 2023-09-06 114,490,100 20,000 13.7940 830,000,000 2023-08-31
489 2023-09-05 114,470,100 0 13.7916 830,000,000 2023-08-31
490 2023-09-04 114,470,100 0 13.7916 830,000,000 2023-08-31
491 2023-08-31 114,470,100 0 13.7916 830,000,000 2023-08-31
492 2023-08-30 114,470,100 0 13.7916 830,000,000 2023-07-31
493 2023-08-29 114,470,100 0 13.7916 830,000,000 2023-07-31
494 2023-08-28 114,470,100 5,000 13.7916 830,000,000 2023-07-31
495 2023-08-25 114,465,100 -10,000 13.7910 830,000,000 2023-07-31
496 2023-08-24 114,475,100 0 13.7922 830,000,000 2023-07-31
497 2023-08-23 114,475,100 0 13.7922 830,000,000 2023-07-31
498 2023-08-22 114,475,100 0 13.7922 830,000,000 2023-07-31
499 2023-08-21 114,475,100 0 13.7922 830,000,000 2023-07-31
500 2023-08-18 114,475,100 0 13.7922 830,000,000 2023-07-31
501 2023-08-17 114,475,100 0 13.7922 830,000,000 2023-07-31
502 2023-08-16 114,475,100 70,000 13.7922 830,000,000 2023-07-31
503 2023-08-15 114,405,100 0 13.7837 830,000,000 2023-07-31
504 2023-08-14 114,405,100 0 13.7837 830,000,000 2023-07-31
505 2023-08-11 114,405,100 0 13.7837 830,000,000 2023-07-31
506 2023-08-10 114,405,100 0 13.7837 830,000,000 2023-07-31
507 2023-08-09 114,405,100 0 13.7837 830,000,000 2023-07-31
508 2023-08-08 114,405,100 0 13.7837 830,000,000 2023-07-31
509 2023-08-07 114,405,100 0 13.7837 830,000,000 2023-07-31
510 2023-08-04 114,405,100 0 13.7837 830,000,000 2023-07-31
511 2023-08-03 114,405,100 0 13.7837 830,000,000 2023-07-31
512 2023-08-02 114,405,100 0 13.7837 830,000,000 2023-07-31
513 2023-08-01 114,405,100 105,000 13.7837 830,000,000 2023-07-31
514 2023-07-31 114,300,100 0 13.7711 830,000,000 2023-07-31
515 2023-07-28 114,300,100 0 13.7711 830,000,000 2023-06-30
516 2023-07-27 114,300,100 0 13.7711 830,000,000 2023-06-30
517 2023-07-26 114,300,100 0 13.7711 830,000,000 2023-06-30
518 2023-07-25 114,300,100 0 13.7711 830,000,000 2023-06-30
519 2023-07-24 114,300,100 0 13.7711 830,000,000 2023-06-30
520 2023-07-21 114,300,100 0 13.7711 830,000,000 2023-06-30
521 2023-07-20 114,300,100 0 13.7711 830,000,000 2023-06-30
522 2023-07-19 114,300,100 0 13.7711 830,000,000 2023-06-30
523 2023-07-18 114,300,100 0 13.7711 830,000,000 2023-06-30
524 2023-07-14 114,300,100 -115,000 13.7711 830,000,000 2023-06-30
525 2023-07-13 114,415,100 0 13.7850 830,000,000 2023-06-30
526 2023-07-12 114,415,100 0 13.7850 830,000,000 2023-06-30
527 2023-07-11 114,415,100 0 13.7850 830,000,000 2023-06-30
528 2023-07-10 114,415,100 0 13.7850 830,000,000 2023-06-30
529 2023-07-07 114,415,100 0 13.7850 830,000,000 2023-06-30
530 2023-07-06 114,415,100 0 13.7850 830,000,000 2023-06-30
531 2023-07-05 114,415,100 0 13.7850 830,000,000 2023-06-30
532 2023-07-04 114,415,100 0 13.7850 830,000,000 2023-06-30
533 2023-07-03 114,415,100 0 13.7850 830,000,000 2023-06-30
534 2023-06-30 114,415,100 0 13.7850 830,000,000 2023-06-30
535 2023-06-29 114,415,100 0 13.7850 830,000,000 2023-05-31
536 2023-06-28 114,415,100 0 13.7850 830,000,000 2023-05-31
537 2023-06-27 114,415,100 0 13.7850 830,000,000 2023-05-31
538 2023-06-26 114,415,100 0 13.7850 830,000,000 2023-05-31
539 2023-06-23 114,415,100 0 13.7850 830,000,000 2023-05-31
540 2023-06-21 114,415,100 0 13.7850 830,000,000 2023-05-31
541 2023-06-20 114,415,100 125,000 13.7850 830,000,000 2023-05-31
542 2023-06-19 114,290,100 0 13.7699 830,000,000 2023-05-31
543 2023-06-16 114,290,100 0 13.7699 830,000,000 2023-05-31
544 2023-06-15 114,290,100 0 13.7699 830,000,000 2023-05-31
545 2023-06-14 114,290,100 0 13.7699 830,000,000 2023-05-31
546 2023-06-13 114,290,100 0 13.7699 830,000,000 2023-05-31
547 2023-06-12 114,290,100 0 13.7699 830,000,000 2023-05-31
548 2023-06-09 114,290,100 0 13.7699 830,000,000 2023-05-31
549 2023-06-08 114,290,100 0 13.7699 830,000,000 2023-05-31
550 2023-06-07 114,290,100 0 13.7699 830,000,000 2023-05-31
551 2023-06-06 114,290,100 0 13.7699 830,000,000 2023-05-31
552 2023-06-05 114,290,100 -50,000 13.7699 830,000,000 2023-05-31
553 2023-06-02 114,340,100 0 13.7759 830,000,000 2023-05-31
554 2023-06-01 114,340,100 0 13.7759 830,000,000 2023-05-31
555 2023-05-31 114,340,100 0 13.7759 830,000,000 2023-05-31
556 2023-05-30 114,340,100 10,000 13.7759 830,000,000 2023-04-30
557 2023-05-29 114,330,100 0 13.7747 830,000,000 2023-04-30
558 2023-05-25 114,330,100 0 13.7747 830,000,000 2023-04-30
559 2023-05-24 114,330,100 0 13.7747 830,000,000 2023-04-30
560 2023-05-23 114,330,100 0 13.7747 830,000,000 2023-04-30
561 2023-05-22 114,330,100 5,000 13.7747 830,000,000 2023-04-30
562 2023-05-19 114,325,100 15,000 13.7741 830,000,000 2023-04-30
563 2023-05-18 114,310,100 0 13.7723 830,000,000 2023-04-30
564 2023-05-17 114,310,100 0 13.7723 830,000,000 2023-04-30
565 2023-05-16 114,310,100 0 13.7723 830,000,000 2023-04-30
566 2023-05-15 114,310,100 0 13.7723 830,000,000 2023-04-30
567 2023-05-12 114,310,100 0 13.7723 830,000,000 2023-04-30
568 2023-05-11 114,310,100 20,000 13.7723 830,000,000 2023-04-30
569 2023-05-10 114,290,100 0 13.7699 830,000,000 2023-04-30
570 2023-05-09 114,290,100 10,000 13.7699 830,000,000 2023-04-30
571 2023-05-08 114,280,100 -80,000 13.7687 830,000,000 2023-04-30
572 2023-05-05 114,360,100 5,000 13.7783 830,000,000 2023-04-30
573 2023-05-04 114,355,100 0 13.7777 830,000,000 2023-04-30
574 2023-05-03 114,355,100 0 13.7777 830,000,000 2023-04-30
575 2023-05-02 114,355,100 50,000 13.7777 830,000,000 2023-04-30
576 2023-04-28 114,305,100 0 13.7717 830,000,000 2023-03-31
577 2023-04-27 114,305,100 5,000 13.7717 830,000,000 2023-03-31
578 2023-04-26 114,300,100 0 13.7711 830,000,000 2023-03-31
579 2023-04-25 114,300,100 50,000 13.7711 830,000,000 2023-03-31
580 2023-04-24 114,250,100 0 13.7651 830,000,000 2023-03-31
581 2023-04-21 114,250,100 0 13.7651 830,000,000 2023-03-31
582 2023-04-20 114,250,100 40,000 13.7651 830,000,000 2023-03-31
583 2023-04-19 114,210,100 0 13.7603 830,000,000 2023-03-31
584 2023-04-18 114,210,100 0 13.7603 830,000,000 2023-03-31
585 2023-04-17 114,210,100 0 13.7603 830,000,000 2023-03-31
586 2023-04-14 114,210,100 0 13.7603 830,000,000 2023-03-31
587 2023-04-13 114,210,100 40,000 13.7603 830,000,000 2023-03-31
588 2023-04-12 114,170,100 0 13.7554 830,000,000 2023-03-31
589 2023-04-11 114,170,100 0 13.7554 830,000,000 2023-03-31
590 2023-04-06 114,170,100 0 13.7554 830,000,000 2023-03-31
591 2023-04-04 114,170,100 40,000 13.7554 830,000,000 2023-03-31
592 2023-04-03 114,130,100 0 13.7506 830,000,000 2023-03-31
593 2023-03-31 114,130,100 -70,000 13.7506 830,000,000 2023-03-31
594 2023-03-30 114,200,100 160,000 13.7590 830,000,000 2023-02-28
595 2023-03-29 114,040,100 5,000 13.7398 830,000,000 2023-02-28
596 2023-03-28 114,035,100 0 13.7392 830,000,000 2023-02-28
597 2023-03-27 114,035,100 0 13.7392 830,000,000 2023-02-28
598 2023-03-24 114,035,100 0 13.7392 830,000,000 2023-02-28
599 2023-03-23 114,035,100 0 13.7392 830,000,000 2023-02-28
600 2023-03-22 114,035,100 0 13.7392 830,000,000 2023-02-28
601 2023-03-21 114,035,100 0 13.7392 830,000,000 2023-02-28
602 2023-03-20 114,035,100 0 13.7392 830,000,000 2023-02-28
603 2023-03-17 114,035,100 0 13.7392 830,000,000 2023-02-28
604 2023-03-16 114,035,100 0 13.7392 830,000,000 2023-02-28
605 2023-03-15 114,035,100 0 13.7392 830,000,000 2023-02-28
606 2023-03-14 114,035,100 100,000 13.7392 830,000,000 2023-02-28
607 2023-03-13 113,935,100 0 13.7271 830,000,000 2023-02-28
608 2023-03-10 113,935,100 0 13.7271 830,000,000 2023-02-28
609 2023-03-09 113,935,100 15,000 13.7271 830,000,000 2023-02-28
610 2023-03-08 113,920,100 0 13.7253 830,000,000 2023-02-28
611 2023-03-07 113,920,100 0 13.7253 830,000,000 2023-02-28
612 2023-03-06 113,920,100 0 13.7253 830,000,000 2023-02-28
613 2023-03-03 113,920,100 0 13.7253 830,000,000 2023-02-28
614 2023-03-02 113,920,100 0 13.7253 830,000,000 2023-02-28
615 2023-03-01 113,920,100 10,000 13.7253 830,000,000 2023-02-28
616 2023-02-28 113,910,100 0 13.7241 830,000,000 2023-02-28
617 2023-02-27 113,910,100 0 13.7241 830,000,000 2023-01-31
618 2023-02-24 113,910,100 -150,000 13.7241 830,000,000 2023-01-31
619 2023-02-23 114,060,100 0 13.7422 830,000,000 2023-01-31
620 2023-02-22 114,060,100 -85,000 13.7422 830,000,000 2023-01-31
621 2023-02-21 114,145,100 0 13.7524 830,000,000 2023-01-31
622 2023-02-20 114,145,100 0 13.7524 830,000,000 2023-01-31
623 2023-02-17 114,145,100 -105,000 13.7524 830,000,000 2023-01-31
624 2023-02-16 114,250,100 0 13.7651 830,000,000 2023-01-31
625 2023-02-15 114,250,100 -30,000 13.7651 830,000,000 2023-01-31
626 2023-02-14 114,280,100 0 13.7687 830,000,000 2023-01-31
627 2023-02-13 114,280,100 -80,000 13.7687 830,000,000 2023-01-31
628 2023-02-10 114,360,100 0 13.7783 830,000,000 2023-01-31
629 2023-02-09 114,360,100 0 13.7783 830,000,000 2023-01-31
630 2023-02-08 114,360,100 -20,000 13.7783 830,000,000 2023-01-31
631 2023-02-07 114,380,100 30,000 13.7807 830,000,000 2023-01-31
632 2023-02-06 114,350,100 0 13.7771 830,000,000 2023-01-31
633 2023-02-03 114,350,100 0 13.7771 830,000,000 2023-01-31
634 2023-02-02 114,350,100 5,000 13.7771 830,000,000 2023-01-31
635 2023-02-01 114,345,100 0 13.7765 830,000,000 2023-01-31
636 2023-01-31 114,345,100 0 13.7765 830,000,000 2023-01-31
637 2023-01-30 114,345,100 0 13.7765 830,000,000 2022-12-31
638 2023-01-27 114,345,100 0 13.7765 830,000,000 2022-12-31
639 2023-01-26 114,345,100 0 13.7765 830,000,000 2022-12-31
640 2023-01-20 114,345,100 -180,000 13.7765 830,000,000 2022-12-31
641 2023-01-19 114,525,100 0 13.7982 830,000,000 2022-12-31
642 2023-01-18 114,525,100 0 13.7982 830,000,000 2022-12-31
643 2023-01-17 114,525,100 30,000 13.7982 830,000,000 2022-12-31
644 2023-01-16 114,495,100 -5,000 13.7946 830,000,000 2022-12-31
645 2023-01-13 114,500,100 0 13.7952 830,000,000 2022-12-31
646 2023-01-12 114,500,100 0 13.7952 830,000,000 2022-12-31
647 2023-01-11 114,500,100 -10,000 13.7952 830,000,000 2022-12-31
648 2023-01-10 114,510,100 0 13.7964 830,000,000 2022-12-31
649 2023-01-09 114,510,100 0 13.7964 830,000,000 2022-12-31
650 2023-01-06 114,510,100 0 13.7964 830,000,000 2022-12-31
651 2023-01-05 114,510,100 0 13.7964 830,000,000 2022-12-31
652 2023-01-04 114,510,100 0 13.7964 830,000,000 2022-12-31
653 2023-01-03 114,510,100 0 13.7964 830,000,000 2022-12-31
654 2022-12-30 114,510,100 50,000 13.7964 830,000,000 2022-11-30
655 2022-12-29 114,460,100 95,000 13.7904 830,000,000 2022-11-30
656 2022-12-28 114,365,100 0 13.7789 830,000,000 2022-11-30
657 2022-12-23 114,365,100 0 13.7789 830,000,000 2022-11-30
658 2022-12-22 114,365,100 5,000 13.7789 830,000,000 2022-11-30
659 2022-12-21 114,360,100 0 13.7783 830,000,000 2022-11-30
660 2022-12-20 114,360,100 0 13.7783 830,000,000 2022-11-30
661 2022-12-19 114,360,100 0 13.7783 830,000,000 2022-11-30
662 2022-12-16 114,360,100 40,000 13.7783 830,000,000 2022-11-30
663 2022-12-15 114,320,100 0 13.7735 830,000,000 2022-11-30
664 2022-12-14 114,320,100 -40,000 13.7735 830,000,000 2022-11-30
665 2022-12-13 114,360,100 0 13.7783 830,000,000 2022-11-30
666 2022-12-12 114,360,100 5,000 13.7783 830,000,000 2022-11-30
667 2022-12-09 114,355,100 0 13.7777 830,000,000 2022-11-30
668 2022-12-08 114,355,100 0 13.7777 830,000,000 2022-11-30
669 2022-12-07 114,355,100 0 13.7777 830,000,000 2022-11-30
670 2022-12-06 114,355,100 20,000 13.7777 830,000,000 2022-11-30
671 2022-12-05 114,335,100 -195,000 13.7753 830,000,000 2022-11-30
672 2022-12-02 114,530,100 0 13.7988 830,000,000 2022-11-30
673 2022-12-01 114,530,100 -535,000 13.7988 830,000,000 2022-11-30
674 2022-11-30 115,065,100 -10,000 13.8633 830,000,000 2022-11-30
675 2022-11-29 115,075,100 0 13.8645 830,000,000 2022-10-31
676 2022-11-28 115,075,100 0 13.8645 830,000,000 2022-10-31
677 2022-11-25 115,075,100 0 13.8645 830,000,000 2022-10-31
678 2022-11-24 115,075,100 -20,000 13.8645 830,000,000 2022-10-31
679 2022-11-23 115,095,100 0 13.8669 830,000,000 2022-10-31
680 2022-11-22 115,095,100 0 13.8669 830,000,000 2022-10-31
681 2022-11-21 115,095,100 0 13.8669 830,000,000 2022-10-31
682 2022-11-18 115,095,100 10,000 13.8669 830,000,000 2022-10-31
683 2022-11-17 115,085,100 0 13.8657 830,000,000 2022-10-31
684 2022-11-16 115,085,100 0 13.8657 830,000,000 2022-10-31
685 2022-11-15 115,085,100 0 13.8657 830,000,000 2022-10-31
686 2022-11-14 115,085,100 5,000 13.8657 830,000,000 2022-10-31
687 2022-11-11 115,080,100 0 13.8651 830,000,000 2022-10-31
688 2022-11-10 115,080,100 0 13.8651 830,000,000 2022-10-31
689 2022-11-09 115,080,100 0 13.8651 830,000,000 2022-10-31
690 2022-11-08 115,080,100 5,000 13.8651 830,000,000 2022-10-31
691 2022-11-07 115,075,100 0 13.8645 830,000,000 2022-10-31
692 2022-11-04 115,075,100 0 13.8645 830,000,000 2022-10-31
693 2022-11-03 115,075,100 0 13.8645 830,000,000 2022-10-31
694 2022-11-02 115,075,100 0 13.8645 830,000,000 2022-10-31
695 2022-11-01 115,075,100 0 13.8645 830,000,000 2022-10-31
696 2022-10-31 115,075,100 0 13.8645 830,000,000 2022-10-31
697 2022-10-28 115,075,100 0 13.8645 830,000,000 2022-09-30
698 2022-10-27 115,075,100 0 13.8645 830,000,000 2022-09-30
699 2022-10-26 115,075,100 -5,000 13.8645 830,000,000 2022-09-30
700 2022-10-25 115,080,100 0 13.8651 830,000,000 2022-09-30
701 2022-10-24 115,080,100 0 13.8651 830,000,000 2022-09-30
702 2022-10-21 115,080,100 5,000 13.8651 830,000,000 2022-09-30
703 2022-10-20 115,075,100 0 13.8645 830,000,000 2022-09-30
704 2022-10-19 115,075,100 0 13.8645 830,000,000 2022-09-30
705 2022-10-18 115,075,100 0 13.8645 830,000,000 2022-09-30
706 2022-10-17 115,075,100 55,000 13.8645 830,000,000 2022-09-30
707 2022-10-14 115,020,100 -5,000 13.8578 830,000,000 2022-09-30
708 2022-10-13 115,025,100 0 13.8584 830,000,000 2022-09-30
709 2022-10-12 115,025,100 -30,000 13.8584 830,000,000 2022-09-30
710 2022-10-11 115,055,100 0 13.8621 830,000,000 2022-09-30
711 2022-10-10 115,055,100 0 13.8621 830,000,000 2022-09-30
712 2022-10-07 115,055,100 0 13.8621 830,000,000 2022-09-30
713 2022-10-06 115,055,100 0 13.8621 830,000,000 2022-09-30
714 2022-10-05 115,055,100 0 13.8621 830,000,000 2022-09-30
715 2022-10-03 115,055,100 0 13.8621 830,000,000 2022-09-30
716 2022-09-30 115,055,100 0 13.8621 830,000,000 2022-09-30
717 2022-09-29 115,055,100 0 13.8621 830,000,000 2022-08-31
718 2022-09-28 115,055,100 0 13.8621 830,000,000 2022-08-31
719 2022-09-27 115,055,100 0 13.8621 830,000,000 2022-08-31
720 2022-09-26 115,055,100 0 13.8621 830,000,000 2022-08-31
721 2022-09-23 115,055,100 -95,000 13.8621 830,000,000 2022-08-31
722 2022-09-22 115,150,100 0 13.8735 830,000,000 2022-08-31
723 2022-09-21 115,150,100 0 13.8735 830,000,000 2022-08-31
724 2022-09-20 115,150,100 -60,000 13.8735 830,000,000 2022-08-31
725 2022-09-19 115,210,100 0 13.8807 830,000,000 2022-08-31
726 2022-09-16 115,210,100 0 13.8807 830,000,000 2022-08-31
727 2022-09-15 115,210,100 -85,000 13.8807 830,000,000 2022-08-31
728 2022-09-14 115,295,100 -15,000 13.8910 830,000,000 2022-08-31
729 2022-09-13 115,310,100 -155,000 13.8928 830,000,000 2022-08-31
730 2022-09-09 115,465,100 0 13.9115 830,000,000 2022-08-31
731 2022-09-08 115,465,100 -30,000 13.9115 830,000,000 2022-08-31
732 2022-09-07 115,495,100 5,000 13.9151 830,000,000 2022-08-31
733 2022-09-06 115,490,100 5,000 13.9145 830,000,000 2022-08-31
734 2022-09-05 115,485,100 0 13.9139 830,000,000 2022-08-31
735 2022-09-02 115,485,100 15,000 13.9139 830,000,000 2022-08-31
736 2022-09-01 115,470,100 0 13.9121 830,000,000 2022-08-31
737 2022-08-31 115,470,100 0 13.9121 830,000,000 2022-08-31
738 2022-08-30 115,470,100 -25,000 13.9121 830,000,000 2022-07-31
739 2022-08-29 115,495,100 -60,000 13.9151 830,000,000 2022-07-31
740 2022-08-26 115,555,100 0 13.9223 830,000,000 2022-07-31
741 2022-08-25 115,555,100 0 13.9223 830,000,000 2022-07-31
742 2022-08-24 115,555,100 10,000 13.9223 830,000,000 2022-07-31
743 2022-08-23 115,545,100 20,000 13.9211 830,000,000 2022-07-31
744 2022-08-22 115,525,100 0 13.9187 830,000,000 2022-07-31
745 2022-08-19 115,525,100 -420,000 13.9187 830,000,000 2022-07-31
746 2022-08-18 115,945,100 5,000 13.9693 830,000,000 2022-07-31
747 2022-08-17 115,940,100 5,000 13.9687 830,000,000 2022-07-31
748 2022-08-16 115,935,100 70,000 13.9681 830,000,000 2022-07-31
749 2022-08-15 115,865,100 100,000 13.9597 830,000,000 2022-07-31
750 2022-08-12 115,765,100 0 13.9476 830,000,000 2022-07-31
751 2022-08-11 115,765,100 15,000 13.9476 830,000,000 2022-07-31
752 2022-08-10 115,750,100 -10,000 13.9458 830,000,000 2022-07-31
753 2022-08-09 115,760,100 0 13.9470 830,000,000 2022-07-31
754 2022-08-08 115,760,100 -20,000 13.9470 830,000,000 2022-07-31
755 2022-08-05 115,780,100 0 13.9494 830,000,000 2022-07-31
756 2022-08-04 115,780,100 0 13.9494 830,000,000 2022-07-31
757 2022-08-03 115,780,100 5,000 13.9494 830,000,000 2022-07-31
758 2022-08-02 115,775,100 0 13.9488 830,000,000 2022-07-31
759 2022-08-01 115,775,100 0 13.9488 830,000,000 2022-07-31
760 2022-07-29 115,775,100 35,000 13.9488 830,000,000 2022-06-30
761 2022-07-28 115,740,100 10,000 13.9446 830,000,000 2022-06-30
762 2022-07-27 115,730,100 0 13.9434 830,000,000 2022-06-30
763 2022-07-26 115,730,100 -50,000 13.9434 830,000,000 2022-06-30
764 2022-07-25 115,780,100 20,000 13.9494 830,000,000 2022-06-30
765 2022-07-22 115,760,100 0 13.9470 830,000,000 2022-06-30
766 2022-07-21 115,760,100 0 13.9470 830,000,000 2022-06-30
767 2022-07-20 115,760,100 0 13.9470 830,000,000 2022-06-30
768 2022-07-19 115,760,100 0 13.9470 830,000,000 2022-06-30
769 2022-07-18 115,760,100 0 13.9470 830,000,000 2022-06-30
770 2022-07-15 115,760,100 0 13.9470 830,000,000 2022-06-30
771 2022-07-14 115,760,100 0 13.9470 830,000,000 2022-06-30
772 2022-07-13 115,760,100 0 13.9470 830,000,000 2022-06-30
773 2022-07-12 115,760,100 0 13.9470 830,000,000 2022-06-30
774 2022-07-11 115,760,100 0 13.9470 830,000,000 2022-06-30
775 2022-07-08 115,760,100 -120,000 13.9470 830,000,000 2022-06-30
776 2022-07-07 115,880,100 -80,000 13.9615 830,000,000 2022-06-30
777 2022-07-06 115,960,100 0 13.9711 830,000,000 2022-06-30
778 2022-07-05 115,960,100 0 13.9711 830,000,000 2022-06-30
779 2022-07-04 115,960,100 0 13.9711 830,000,000 2022-06-30
780 2022-06-30 115,960,100 0 13.9711 830,000,000 2022-06-30
781 2022-06-29 115,960,100 425,000 13.9711 830,000,000 2022-05-31
782 2022-06-28 115,535,100 -125,000 13.9199 830,000,000 2022-05-31
783 2022-06-27 115,660,100 0 13.9350 830,000,000 2022-05-31
784 2022-06-24 115,660,100 5,000 13.9350 830,000,000 2022-05-31
785 2022-06-23 115,655,100 -50,000 13.9343 830,000,000 2022-05-31
786 2022-06-22 115,705,100 -770,000 13.9404 830,000,000 2022-05-31
787 2022-06-21 116,475,100 120,000 14.0331 830,000,000 2022-05-31
788 2022-06-20 116,355,100 220,000 14.0187 830,000,000 2022-05-31
789 2022-06-17 116,135,100 -145,000 13.9922 830,000,000 2022-05-31
790 2022-06-16 116,280,100 0 14.0097 830,000,000 2022-05-31
791 2022-06-15 116,280,100 0 14.0097 830,000,000 2022-05-31
792 2022-06-14 116,280,100 120,000 14.0097 830,000,000 2022-05-31
793 2022-06-13 116,160,100 -60,000 13.9952 830,000,000 2022-05-31
794 2022-06-10 116,220,100 10,000 14.0024 830,000,000 2022-05-31
795 2022-06-09 116,210,100 30,000 14.0012 830,000,000 2022-05-31
796 2022-06-08 116,180,100 0 13.9976 830,000,000 2022-05-31
797 2022-06-07 116,180,100 0 13.9976 830,000,000 2022-05-31
798 2022-06-06 116,180,100 0 13.9976 830,000,000 2022-05-31
799 2022-06-02 116,180,100 -25,000 13.9976 830,000,000 2022-05-31
800 2022-06-01 116,205,100 -5,000 14.0006 830,000,000 2022-05-31
801 2022-05-31 116,210,100 -125,000 14.0012 830,000,000 2022-05-31
802 2022-05-30 116,335,100 0 14.0163 830,000,000 2022-04-30
803 2022-05-27 116,335,100 30,000 14.0163 830,000,000 2022-04-30
804 2022-05-26 116,305,100 0 14.0127 830,000,000 2022-04-30
805 2022-05-25 116,305,100 0 14.0127 830,000,000 2022-04-30
806 2022-05-24 116,305,100 5,000 14.0127 830,000,000 2022-04-30
807 2022-05-23 116,300,100 0 14.0121 830,000,000 2022-04-30
808 2022-05-20 116,300,100 75,000 14.0121 830,000,000 2022-04-30
809 2022-05-19 116,225,100 0 14.0030 830,000,000 2022-04-30
810 2022-05-18 116,225,100 25,000 14.0030 830,000,000 2022-04-30
811 2022-05-17 116,200,100 0 14.0000 830,000,000 2022-04-30
812 2022-05-16 116,200,100 -20,000 14.0000 830,000,000 2022-04-30
813 2022-05-13 116,220,100 0 14.0024 830,000,000 2022-04-30
814 2022-05-12 116,220,100 -200,000 14.0024 830,000,000 2022-04-30
815 2022-05-11 116,420,100 45,000 14.0265 830,000,000 2022-04-30
816 2022-05-10 116,375,100 -10,000 14.0211 830,000,000 2022-04-30
817 2022-05-06 116,385,100 5,000 14.0223 830,000,000 2022-04-30
818 2022-05-05 116,380,100 -10,000 14.0217 830,000,000 2022-04-30
819 2022-05-04 116,390,100 30,000 14.0229 830,000,000 2022-04-30
820 2022-05-03 116,360,100 -80,000 14.0193 830,000,000 2022-04-30
821 2022-04-29 116,440,100 -150,000 14.0289 830,000,000 2022-03-31
822 2022-04-28 116,590,100 0 14.0470 830,000,000 2022-03-31
823 2022-04-27 116,590,100 45,000 14.0470 830,000,000 2022-03-31
824 2022-04-26 116,545,100 0 14.0416 830,000,000 2022-03-31
825 2022-04-25 116,545,100 0 14.0416 830,000,000 2022-03-31
826 2022-04-22 116,545,100 0 14.0416 830,000,000 2022-03-31
827 2022-04-21 116,545,100 0 14.0416 830,000,000 2022-03-31
828 2022-04-20 116,545,100 0 14.0416 830,000,000 2022-03-31
829 2022-04-19 116,545,100 0 14.0416 830,000,000 2022-03-31
830 2022-04-14 116,545,100 -10,000 14.0416 830,000,000 2022-03-31
831 2022-04-13 116,555,100 60,000 14.0428 830,000,000 2022-03-31
832 2022-04-12 116,495,100 0 14.0356 830,000,000 2022-03-31
833 2022-04-11 116,495,100 40,000 14.0356 830,000,000 2022-03-31
834 2022-04-08 116,455,100 0 14.0307 830,000,000 2022-03-31
835 2022-04-07 116,455,100 100,000 14.0307 830,000,000 2022-03-31
836 2022-04-06 116,355,100 0 14.0187 830,000,000 2022-03-31
837 2022-04-04 116,355,100 -5,000 14.0187 830,000,000 2022-03-31
838 2022-04-01 116,360,100 0 14.0193 830,000,000 2022-03-31
839 2022-03-31 116,360,100 -30,000 14.0193 830,000,000 2022-03-31
840 2022-03-30 116,390,100 30,000 14.0229 830,000,000 2022-02-28
841 2022-03-29 116,360,100 255,000 14.0193 830,000,000 2022-02-28
842 2022-03-28 116,105,100 0 13.9886 830,000,000 2022-02-28
843 2022-03-25 116,105,100 -30,000 13.9886 830,000,000 2022-02-28
844 2022-03-24 116,135,100 55,000 13.9922 830,000,000 2022-02-28
845 2022-03-23 116,080,100 0 13.9856 830,000,000 2022-02-28
846 2022-03-22 116,080,100 65,000 13.9856 830,000,000 2022-02-28
847 2022-03-21 116,015,100 -10,000 13.9777 830,000,000 2022-02-28
848 2022-03-18 116,025,100 0 13.9789 830,000,000 2022-02-28
849 2022-03-17 116,025,100 200,000 13.9789 830,000,000 2022-02-28
850 2022-03-16 115,825,100 95,000 13.9548 830,000,000 2022-02-28
851 2022-03-15 115,730,100 80,000 13.9434 830,000,000 2022-02-28
852 2022-03-14 115,650,100 110,000 13.9337 830,000,000 2022-02-28
853 2022-03-11 115,540,100 0 13.9205 830,000,000 2022-02-28
854 2022-03-10 115,540,100 0 13.9205 830,000,000 2022-02-28
855 2022-03-09 115,540,100 325,000 13.9205 830,000,000 2022-02-28
856 2022-03-08 115,215,100 0 13.8813 830,000,000 2022-02-28
857 2022-03-07 115,215,100 5,000 13.8813 830,000,000 2022-02-28
858 2022-03-04 115,210,100 265,000 13.8807 830,000,000 2022-02-28
859 2022-03-03 114,945,100 -15,000 13.8488 830,000,000 2022-02-28
860 2022-03-02 114,960,100 -140,000 13.8506 830,000,000 2022-02-28
861 2022-03-01 115,100,100 -235,000 13.8675 830,000,000 2022-02-28
862 2022-02-28 115,335,100 -40,000 13.8958 830,000,000 2022-02-28
863 2022-02-25 115,375,100 0 13.9006 830,000,000 2022-01-31
864 2022-02-24 115,375,100 0 13.9006 830,000,000 2022-01-31
865 2022-02-23 115,375,100 0 13.9006 830,000,000 2022-01-31
866 2022-02-22 115,375,100 0 13.9006 830,000,000 2022-01-31
867 2022-02-21 115,375,100 -15,000 13.9006 830,000,000 2022-01-31
868 2022-02-18 115,390,100 0 13.9024 830,000,000 2022-01-31
869 2022-02-17 115,390,100 0 13.9024 830,000,000 2022-01-31
870 2022-02-16 115,390,100 155,000 13.9024 830,000,000 2022-01-31
871 2022-02-15 115,235,100 0 13.8837 830,000,000 2022-01-31
872 2022-02-14 115,235,100 110,000 13.8837 830,000,000 2022-01-31
873 2022-02-11 115,125,100 0 13.8705 830,000,000 2022-01-31
874 2022-02-10 115,125,100 0 13.8705 830,000,000 2022-01-31
875 2022-02-09 115,125,100 -95,000 13.8705 830,000,000 2022-01-31
876 2022-02-08 115,220,100 -285,000 13.8819 830,000,000 2022-01-31
877 2022-02-07 115,505,100 5,000 13.9163 830,000,000 2022-01-31
878 2022-02-04 115,500,100 100,000 13.9157 830,000,000 2022-01-31
879 2022-01-31 115,400,100 0 13.9036 830,000,000 2022-01-31
880 2022-01-28 115,400,100 40,000 13.9036 830,000,000 2021-12-31
881 2022-01-27 115,360,100 -20,000 13.8988 830,000,000 2021-12-31
882 2022-01-26 115,380,100 -80,000 13.9012 830,000,000 2021-12-31
883 2022-01-25 115,460,100 210,000 13.9109 830,000,000 2021-12-31
884 2022-01-24 115,250,100 45,000 13.8856 830,000,000 2021-12-31
885 2022-01-21 115,205,100 165,000 13.8801 830,000,000 2021-12-31
886 2022-01-20 115,040,100 -5,000 13.8603 830,000,000 2021-12-31
887 2022-01-19 115,045,100 390,000 13.8609 830,000,000 2021-12-31
888 2022-01-18 114,655,100 0 13.8139 830,000,000 2021-12-31
889 2022-01-17 114,655,100 205,000 13.8139 830,000,000 2021-12-31
890 2022-01-14 114,450,100 90,000 13.7892 830,000,000 2021-12-31
891 2022-01-13 114,360,100 30,000 13.7783 830,000,000 2021-12-31
892 2022-01-12 114,330,100 0 13.7747 830,000,000 2021-12-31
893 2022-01-11 114,330,100 0 13.7747 830,000,000 2021-12-31
894 2022-01-10 114,330,100 120,000 13.7747 830,000,000 2021-12-31
895 2022-01-07 114,210,100 40,000 13.7603 830,000,000 2021-12-31
896 2022-01-06 114,170,100 -405,000 13.7554 830,000,000 2021-12-31
897 2022-01-05 114,575,100 10,000 13.8042 830,000,000 2021-12-31
898 2022-01-04 114,565,100 355,000 13.8030 830,000,000 2021-12-31
899 2022-01-03 114,210,100 0 13.7603 830,000,000 2021-12-31
900 2021-12-31 114,210,100 0 13.7603 830,000,000 2021-12-31
901 2021-12-30 114,210,100 160,000 13.7603 830,000,000 2021-11-30
902 2021-12-29 114,050,100 0 13.7410 830,000,000 2021-11-30
903 2021-12-28 114,050,100 -35,000 13.7410 830,000,000 2021-11-30
904 2021-12-24 114,085,100 0 13.7452 830,000,000 2021-11-30
905 2021-12-23 114,085,100 -135,000 13.7452 830,000,000 2021-11-30
906 2021-12-22 114,220,100 15,000 13.7615 830,000,000 2021-11-30
907 2021-12-21 114,205,100 -1,050,000 13.7597 830,000,000 2021-11-30
908 2021-12-20 115,255,100 -595,000 13.8862 830,000,000 2021-11-30
909 2021-12-17 115,850,100 -220,000 13.9578 830,000,000 2021-11-30
910 2021-12-16 116,070,100 -105,000 13.9843 830,000,000 2021-11-30
911 2021-12-15 116,175,100 -460,000 13.9970 830,000,000 2021-11-30
912 2021-12-14 116,635,100 80,000 14.0524 830,000,000 2021-11-30
913 2021-12-13 116,555,100 75,000 14.0428 830,000,000 2021-11-30
914 2021-12-10 116,480,100 -210,000 14.0337 830,000,000 2021-11-30
915 2021-12-09 116,690,100 5,000 14.0590 830,000,000 2021-11-30
916 2021-12-08 116,685,100 -110,000 14.0584 830,000,000 2021-11-30
917 2021-12-07 116,795,100 -290,000 14.0717 830,000,000 2021-11-30
918 2021-12-06 117,085,100 65,000 14.1066 830,000,000 2021-11-30
919 2021-12-03 117,020,100 250,000 14.0988 830,000,000 2021-11-30
920 2021-12-02 116,770,100 -70,000 14.0687 830,000,000 2021-11-30
921 2021-12-01 116,840,100 50,000 14.0771 830,000,000 2021-11-30
922 2021-11-30 116,790,100 730,000 14.0711 830,000,000 2021-11-30
923 2021-11-29 116,060,100 220,000 13.9831 830,000,000 2021-10-31
924 2021-11-26 115,840,100 525,000 13.9566 830,000,000 2021-10-31
925 2021-11-25 115,315,100 30,000 13.8934 830,000,000 2021-10-31
926 2021-11-24 115,285,100 -240,000 13.8898 830,000,000 2021-10-31
927 2021-11-23 115,525,100 0 13.9187 830,000,000 2021-10-31
928 2021-11-22 115,525,100 65,000 13.9187 830,000,000 2021-10-31
929 2021-11-19 115,460,100 0 13.9109 830,000,000 2021-10-31
930 2021-11-18 115,460,100 140,000 13.9109 830,000,000 2021-10-31
931 2021-11-17 115,320,100 0 13.8940 830,000,000 2021-10-31
932 2021-11-16 115,320,100 200,000 13.8940 830,000,000 2021-10-31
933 2021-11-15 115,120,100 -20,000 13.8699 830,000,000 2021-10-31
934 2021-11-12 115,140,100 25,000 13.8723 830,000,000 2021-10-31
935 2021-11-11 115,115,100 0 13.8693 830,000,000 2021-10-31
936 2021-11-10 115,115,100 0 13.8693 830,000,000 2021-10-31
937 2021-11-09 115,115,100 10,000 13.8693 830,000,000 2021-10-31
938 2021-11-08 115,105,100 0 13.8681 830,000,000 2021-10-31
939 2021-11-05 115,105,100 25,000 13.8681 830,000,000 2021-10-31
940 2021-11-04 115,080,100 0 13.8651 830,000,000 2021-10-31
941 2021-11-03 115,080,100 40,000 13.8651 830,000,000 2021-10-31
942 2021-11-02 115,040,100 150,000 13.8603 830,000,000 2021-10-31
943 2021-11-01 114,890,100 0 13.8422 830,000,000 2021-10-31
944 2021-10-29 114,890,100 0 13.8422 830,000,000 2021-09-30
945 2021-10-28 114,890,100 0 13.8422 830,000,000 2021-09-30
946 2021-10-27 114,890,100 0 13.8422 830,000,000 2021-09-30
947 2021-10-26 114,890,100 0 13.8422 830,000,000 2021-09-30
948 2021-10-25 114,890,100 5,000 13.8422 830,000,000 2021-09-30
949 2021-10-22 114,885,100 95,000 13.8416 830,000,000 2021-09-30
950 2021-10-21 114,790,100 110,000 13.8301 830,000,000 2021-09-30
951 2021-10-20 114,680,100 -5,000 13.8169 830,000,000 2021-09-30
952 2021-10-19 114,685,100 -185,000 13.8175 830,000,000 2021-09-30
953 2021-10-18 114,870,100 80,000 13.8398 830,000,000 2021-09-30
954 2021-10-15 114,790,100 -35,000 13.8301 830,000,000 2021-09-30
955 2021-10-12 114,825,100 0 13.8343 830,000,000 2021-09-30
956 2021-10-11 114,825,100 30,000 13.8343 830,000,000 2021-09-30
957 2021-10-08 114,795,100 150,000 13.8307 830,000,000 2021-09-30
958 2021-10-07 114,645,100 0 13.8127 830,000,000 2021-09-30
959 2021-10-06 114,645,100 -45,000 13.8127 830,000,000 2021-09-30
960 2021-10-05 114,690,100 45,000 13.8181 830,000,000 2021-09-30
961 2021-10-04 114,645,100 70,000 13.8127 830,000,000 2021-09-30
962 2021-09-30 114,575,100 35,000 13.8042 830,000,000 2021-09-30
963 2021-09-29 114,540,100 0 13.8000 830,000,000 2021-08-31
964 2021-09-28 114,540,100 130,000 13.8000 830,000,000 2021-08-31
965 2021-09-27 114,410,100 0 13.7843 830,000,000 2021-08-31
966 2021-09-24 114,410,100 0 13.7843 830,000,000 2021-08-31
967 2021-09-23 114,410,100 0 13.7843 830,000,000 2021-08-31
968 2021-09-21 114,410,100 0 13.7843 830,000,000 2021-08-31
969 2021-09-20 114,410,100 20,000 13.7843 830,000,000 2021-08-31
970 2021-09-17 114,390,100 190,000 13.7819 830,000,000 2021-08-31
971 2021-09-16 114,200,100 135,000 13.7590 830,000,000 2021-08-31
972 2021-09-15 114,065,100 35,000 13.7428 830,000,000 2021-08-31
973 2021-09-14 114,030,100 60,000 13.7386 830,000,000 2021-08-31
974 2021-09-13 113,970,100 0 13.7313 830,000,000 2021-08-31
975 2021-09-10 113,970,100 0 13.7313 830,000,000 2021-08-31
976 2021-09-09 113,970,100 30,000 13.7313 830,000,000 2021-08-31
977 2021-09-08 113,940,100 85,000 13.7277 830,000,000 2021-08-31
978 2021-09-07 113,855,100 215,000 13.7175 830,000,000 2021-08-31
979 2021-09-06 113,640,100 40,000 13.6916 830,000,000 2021-08-31
980 2021-09-03 113,600,100 0 13.6868 830,000,000 2021-08-31
981 2021-09-02 113,600,100 60,000 13.6868 830,000,000 2021-08-31
982 2021-09-01 113,540,100 0 13.6795 830,000,000 2021-08-31
983 2021-08-31 113,540,100 0 13.6795 830,000,000 2021-08-31
984 2021-08-30 113,540,100 0 13.6795 830,000,000 2021-07-31
985 2021-08-27 113,540,100 0 13.6795 830,000,000 2021-07-31
986 2021-08-26 113,540,100 0 13.6795 830,000,000 2021-07-31
987 2021-08-25 113,540,100 0 13.6795 830,000,000 2021-07-31
988 2021-08-24 113,540,100 130,000 13.6795 830,000,000 2021-07-31
989 2021-08-23 113,410,100 0 13.6639 830,000,000 2021-07-31
990 2021-08-20 113,410,100 0 13.6639 830,000,000 2021-07-31
991 2021-08-19 113,410,100 0 13.6639 830,000,000 2021-07-31
992 2021-08-18 113,410,100 0 13.6639 830,000,000 2021-07-31
993 2021-08-17 113,410,100 50,000 13.6639 830,000,000 2021-07-31
994 2021-08-16 113,360,100 0 13.6578 830,000,000 2021-07-31
995 2021-08-13 113,360,100 0 13.6578 830,000,000 2021-07-31
996 2021-08-12 113,360,100 20,000 13.6578 830,000,000 2021-07-31
997 2021-08-11 113,340,100 60,000 13.6554 830,000,000 2021-07-31
998 2021-08-10 113,280,100 70,000 13.6482 830,000,000 2021-07-31
999 2021-08-09 113,210,100 0 13.6398 830,000,000 2021-07-31
1000 2021-08-06 113,210,100 300,000 13.6398 830,000,000 2021-07-31
1001 2021-08-05 112,910,100 0 13.6036 830,000,000 2021-07-31
1002 2021-08-04 112,910,100 1,020,000 13.6036 830,000,000 2021-07-31
1003 2021-08-03 111,890,100 75,000 13.4807 830,000,000 2021-07-31
1004 2021-08-02 111,815,100 0 13.4717 830,000,000 2021-07-31
1005 2021-07-30 111,815,100 30,000 13.4717 830,000,000 2021-06-30
1006 2021-07-29 111,785,100 50,000 13.4681 830,000,000 2021-06-30
1007 2021-07-28 111,735,100 240,000 13.4621 830,000,000 2021-06-30
1008 2021-07-27 111,495,100 80,000 13.4331 830,000,000 2021-06-30
1009 2021-07-26 111,415,100 260,000 13.4235 830,000,000 2021-06-30
1010 2021-07-23 111,155,100 0 13.3922 830,000,000 2021-06-30
1011 2021-07-22 111,155,100 0 13.3922 830,000,000 2021-06-30
1012 2021-07-21 111,155,100 0 13.3922 830,000,000 2021-06-30
1013 2021-07-20 111,155,100 200,000 13.3922 830,000,000 2021-06-30
1014 2021-07-19 110,955,100 240,000 13.3681 830,000,000 2021-06-30
1015 2021-07-16 110,715,100 25,000 13.3392 830,000,000 2021-06-30
1016 2021-07-15 110,690,100 240,000 13.3362 830,000,000 2021-06-30
1017 2021-07-14 110,450,100 -30,000 13.3072 830,000,000 2021-06-30
1018 2021-07-13 110,480,100 0 13.3109 830,000,000 2021-06-30
1019 2021-07-12 110,480,100 50,000 13.3109 830,000,000 2021-06-30
1020 2021-07-09 110,430,100 0 13.3048 830,000,000 2021-06-30
1021 2021-07-08 110,430,100 0 13.3048 830,000,000 2021-06-30
1022 2021-07-07 110,430,100 5,000 13.3048 830,000,000 2021-06-30
1023 2021-07-06 110,425,100 0 13.3042 830,000,000 2021-06-30
1024 2021-07-05 110,425,100 -20,000 13.3042 830,000,000 2021-06-30
1025 2021-07-02 110,445,100 -500,000 13.3066 830,000,000 2021-06-30
1026 2021-06-30 110,945,100 -405,000 13.3669 830,000,000 2021-06-30
1027 2021-06-29 111,350,100 45,000 13.4157 830,000,000 2021-05-31
1028 2021-06-28 111,305,100 140,000 13.4103 830,000,000 2021-05-31
1029 2021-06-25 111,165,100 -310,000 13.3934 830,000,000 2021-05-31
1030 2021-06-24 111,475,100 0 13.4307 830,000,000 2021-05-31
1031 2021-06-23 111,475,100 495,000 13.4307 830,000,000 2021-05-31
1032 2021-06-22 110,980,100 0 13.3711 830,000,000 2021-05-31
1033 2021-06-21 110,980,100 0 13.3711 830,000,000 2021-05-31
1034 2021-06-18 110,980,100 0 13.3711 830,000,000 2021-05-31
1035 2021-06-17 110,980,100 80,000 13.3711 830,000,000 2021-05-31
1036 2021-06-16 110,900,100 75,000 13.3615 830,000,000 2021-05-31
1037 2021-06-15 110,825,100 300,000 13.3524 830,000,000 2021-05-31
1038 2021-06-11 110,525,100 0 13.3163 830,000,000 2021-05-31
1039 2021-06-10 110,525,100 170,000 13.3163 830,000,000 2021-05-31
1040 2021-06-09 110,355,100 0 13.2958 830,000,000 2021-05-31
1041 2021-06-08 110,355,100 -65,000 13.2958 830,000,000 2021-05-31
1042 2021-06-07 110,420,100 0 13.3036 830,000,000 2021-05-31
1043 2021-06-04 110,420,100 -70,000 13.3036 830,000,000 2021-05-31
1044 2021-06-03 110,490,100 140,000 13.3121 830,000,000 2021-05-31
1045 2021-06-02 110,350,100 105,000 13.2952 830,000,000 2021-05-31
1046 2021-06-01 110,245,100 -65,000 13.2825 830,000,000 2021-05-31
1047 2021-05-31 110,310,100 -335,000 13.2904 830,000,000 2021-05-31
1048 2021-05-28 110,645,100 0 13.3307 830,000,000 2021-04-30
1049 2021-05-27 110,645,100 -145,000 13.3307 830,000,000 2021-04-30
1050 2021-05-26 110,790,100 0 13.3482 830,000,000 2021-04-30
1051 2021-05-25 110,790,100 -165,000 13.3482 830,000,000 2021-04-30
1052 2021-05-24 110,955,100 0 13.3681 830,000,000 2021-04-30
1053 2021-05-21 110,955,100 0 13.3681 830,000,000 2021-04-30
1054 2021-05-20 110,955,100 75,000 13.3681 830,000,000 2021-04-30
1055 2021-05-18 110,880,100 130,000 13.3590 830,000,000 2021-04-30
1056 2021-05-17 110,750,100 0 13.3434 830,000,000 2021-04-30
1057 2021-05-14 110,750,100 20,000 13.3434 830,000,000 2021-04-30
1058 2021-05-13 110,730,100 -30,000 13.3410 830,000,000 2021-04-30
1059 2021-05-12 110,760,100 -95,000 13.3446 830,000,000 2021-04-30
1060 2021-05-11 110,855,100 90,000 13.3560 830,000,000 2021-04-30
1061 2021-05-10 110,765,100 280,000 13.3452 830,000,000 2021-04-30
1062 2021-05-07 110,485,100 0 13.3115 830,000,000 2021-04-30
1063 2021-05-06 110,485,100 0 13.3115 830,000,000 2021-04-30
1064 2021-05-05 110,485,100 0 13.3115 830,000,000 2021-04-30
1065 2021-05-04 110,485,100 60,000 13.3115 830,000,000 2021-04-30
1066 2021-05-03 110,425,100 50,000 13.3042 830,000,000 2021-04-30
1067 2021-04-30 110,375,100 40,000 13.2982 830,000,000 2021-04-30
1068 2021-04-29 110,335,100 0 13.2934 830,000,000 2021-03-31
1069 2021-04-28 110,335,100 80,000 13.2934 830,000,000 2021-03-31
1070 2021-04-27 110,255,100 0 13.2837 830,000,000 2021-03-31
1071 2021-04-26 110,255,100 20,000 13.2837 830,000,000 2021-03-31
1072 2021-04-23 110,235,100 100,000 13.2813 830,000,000 2021-03-31
1073 2021-04-22 110,135,100 -275,000 13.2693 830,000,000 2021-03-31
1074 2021-04-21 110,410,100 0 13.3024 830,000,000 2021-03-31
1075 2021-04-20 110,410,100 0 13.3024 830,000,000 2021-03-31
1076 2021-04-19 110,410,100 0 13.3024 830,000,000 2021-03-31
1077 2021-04-16 110,410,100 0 13.3024 830,000,000 2021-03-31
1078 2021-04-15 110,410,100 0 13.3024 830,000,000 2021-03-31
1079 2021-04-14 110,410,100 0 13.3024 830,000,000 2021-03-31
1080 2021-04-13 110,410,100 95,000 13.3024 830,000,000 2021-03-31
1081 2021-04-12 110,315,100 0 13.2910 830,000,000 2021-03-31
1082 2021-04-09 110,315,100 0 13.2910 830,000,000 2021-03-31
1083 2021-04-08 110,315,100 0 13.2910 830,000,000 2021-03-31
1084 2021-04-07 110,315,100 0 13.2910 830,000,000 2021-03-31
1085 2021-04-01 110,315,100 150,000 13.2910 830,000,000 2021-03-31
1086 2021-03-31 110,165,100 200,000 13.2729 830,000,000 2021-03-31
1087 2021-03-30 109,965,100 35,000 13.2488 830,000,000 2021-02-28
1088 2021-03-29 109,930,100 -15,000 13.2446 830,000,000 2021-02-28
1089 2021-03-26 109,945,100 0 13.2464 830,000,000 2021-02-28
1090 2021-03-25 109,945,100 0 13.2464 830,000,000 2021-02-28
1091 2021-03-24 109,945,100 0 13.2464 830,000,000 2021-02-28
1092 2021-03-23 109,945,100 150,000 13.2464 830,000,000 2021-02-28
1093 2021-03-22 109,795,100 5,000 13.2283 830,000,000 2021-02-28
1094 2021-03-19 109,790,100 0 13.2277 830,000,000 2021-02-28
1095 2021-03-18 109,790,100 0 13.2277 830,000,000 2021-02-28
1096 2021-03-17 109,790,100 0 13.2277 830,000,000 2021-02-28
1097 2021-03-16 109,790,100 -10,000 13.2277 830,000,000 2021-02-28
1098 2021-03-15 109,800,100 145,000 13.2289 830,000,000 2021-02-28
1099 2021-03-12 109,655,100 40,000 13.2115 830,000,000 2021-02-28
1100 2021-03-11 109,615,100 0 13.2066 830,000,000 2021-02-28
1101 2021-03-10 109,615,100 -20,000 13.2066 830,000,000 2021-02-28
1102 2021-03-09 109,635,100 0 13.2090 830,000,000 2021-02-28
1103 2021-03-08 109,635,100 -50,000 13.2090 830,000,000 2021-02-28
1104 2021-03-05 109,685,100 0 13.2151 830,000,000 2021-02-28
1105 2021-03-04 109,685,100 255,000 13.2151 830,000,000 2021-02-28
1106 2021-03-03 109,430,100 0 13.1843 830,000,000 2021-02-28
1107 2021-03-02 109,430,100 180,000 13.1843 830,000,000 2021-02-28
1108 2021-03-01 109,250,100 175,000 13.1627 830,000,000 2021-02-28
1109 2021-02-26 109,075,100 0 13.1416 830,000,000 2021-01-31
1110 2021-02-25 109,075,100 20,000 13.1416 830,000,000 2021-01-31
1111 2021-02-24 109,055,100 0 13.1392 830,000,000 2021-01-31
1112 2021-02-23 109,055,100 -5,000 13.1392 830,000,000 2021-01-31
1113 2021-02-22 109,060,100 0 13.1398 830,000,000 2021-01-31
1114 2021-02-19 109,060,100 185,000 13.1398 830,000,000 2021-01-31
1115 2021-02-18 108,875,100 -170,000 13.1175 830,000,000 2021-01-31
1116 2021-02-17 109,045,100 -5,000 13.1380 830,000,000 2021-01-31
1117 2021-02-16 109,050,100 5,000 13.1386 830,000,000 2021-01-31
1118 2021-02-11 109,045,100 0 13.1380 830,000,000 2021-01-31
1119 2021-02-10 109,045,100 5,000 13.1380 830,000,000 2021-01-31
1120 2021-02-09 109,040,100 -125,000 13.1374 830,000,000 2021-01-31
1121 2021-02-08 109,165,100 175,000 13.1524 830,000,000 2021-01-31
1122 2021-02-05 108,990,100 100,000 13.1313 830,000,000 2021-01-31
1123 2021-02-04 108,890,100 80,000 13.1193 830,000,000 2021-01-31
1124 2021-02-03 108,810,100 -10,000 13.1097 830,000,000 2021-01-31
1125 2021-02-02 108,820,100 65,000 13.1109 830,000,000 2021-01-31
1126 2021-02-01 108,755,100 150,000 13.1030 830,000,000 2021-01-31
1127 2021-01-29 108,605,100 70,000 13.0850 830,000,000 2020-12-31
1128 2021-01-28 108,535,100 -195,000 13.0765 830,000,000 2020-12-31
1129 2021-01-27 108,730,100 -455,000 13.1000 830,000,000 2020-12-31
1130 2021-01-26 109,185,100 280,000 13.1548 830,000,000 2020-12-31
1131 2021-01-25 108,905,100 345,000 13.1211 830,000,000 2020-12-31
1132 2021-01-22 108,560,100 135,000 13.0795 830,000,000 2020-12-31
1133 2021-01-21 108,425,100 -55,000 13.0633 830,000,000 2020-12-31
1134 2021-01-20 108,480,100 110,000 13.0699 830,000,000 2020-12-31
1135 2021-01-19 108,370,100 -40,000 13.0566 830,000,000 2020-12-31
1136 2021-01-18 108,410,100 -130,000 13.0615 830,000,000 2020-12-31
1137 2021-01-15 108,540,100 0 13.0771 830,000,000 2020-12-31
1138 2021-01-14 108,540,100 90,000 13.0771 830,000,000 2020-12-31
1139 2021-01-13 108,450,100 0 13.0663 830,000,000 2020-12-31
1140 2021-01-12 108,450,100 -185,000 13.0663 830,000,000 2020-12-31
1141 2021-01-11 108,635,100 -680,000 13.0886 830,000,000 2020-12-31
1142 2021-01-08 109,315,100 -420,000 13.1705 830,000,000 2020-12-31
1143 2021-01-07 109,735,100 -530,000 13.2211 830,000,000 2020-12-31
1144 2021-01-06 110,265,100 -860,000 13.2850 830,000,000 2020-12-31
1145 2021-01-05 111,125,100 0 13.3886 830,000,000 2020-12-31
1146 2021-01-04 111,125,100 75,000 13.3886 830,000,000 2020-12-31
1147 2020-12-31 111,050,100 0 13.3795 830,000,000 2020-12-31
1148 2020-12-30 111,050,100 135,000 13.3795 830,000,000 2020-11-30
1149 2020-12-29 110,915,100 -30,000 13.3633 830,000,000 2020-11-30
1150 2020-12-28 110,945,100 0 13.3669 830,000,000 2020-11-30
1151 2020-12-24 110,945,100 0 13.3669 830,000,000 2020-11-30
1152 2020-12-23 110,945,100 10,000 13.3669 830,000,000 2020-11-30
1153 2020-12-22 110,935,100 0 13.3657 830,000,000 2020-11-30
1154 2020-12-21 110,935,100 50,000 13.3657 830,000,000 2020-11-30
1155 2020-12-18 110,885,100 0 13.3597 830,000,000 2020-11-30
1156 2020-12-17 110,885,100 0 13.3597 830,000,000 2020-11-30
1157 2020-12-16 110,885,100 0 13.3597 830,000,000 2020-11-30
1158 2020-12-15 110,885,100 -30,000 13.3597 830,000,000 2020-11-30
1159 2020-12-14 110,915,100 5,000 13.3633 830,000,000 2020-11-30
1160 2020-12-11 110,910,100 -95,000 13.3627 830,000,000 2020-11-30
1161 2020-12-10 111,005,100 290,000 13.3741 830,000,000 2020-11-30
1162 2020-12-09 110,715,100 40,000 13.3392 830,000,000 2020-11-30
1163 2020-12-08 110,675,100 325,000 13.3343 830,000,000 2020-11-30
1164 2020-12-07 110,350,100 0 13.2952 830,000,000 2020-11-30
1165 2020-12-04 110,350,100 170,000 13.2952 830,000,000 2020-11-30
1166 2020-12-03 110,180,100 115,000 13.2747 830,000,000 2020-11-30
1167 2020-12-02 110,065,100 185,000 13.2609 830,000,000 2020-11-30
1168 2020-12-01 109,880,100 -765,000 13.2386 830,000,000 2020-11-30
1169 2020-11-30 110,645,100 -10,000 13.3307 830,000,000 2020-11-30
1170 2020-11-27 110,655,100 -1,120,000 13.3319 830,000,000 2020-10-31
1171 2020-11-26 111,775,100 0 13.4669 830,000,000 2020-10-31
1172 2020-11-25 111,775,100 120,000 13.4669 830,000,000 2020-10-31
1173 2020-11-24 111,655,100 50,000 13.4524 830,000,000 2020-10-31
1174 2020-11-23 111,605,100 85,000 13.4464 830,000,000 2020-10-31
1175 2020-11-20 111,520,100 55,000 13.4362 830,000,000 2020-10-31
1176 2020-11-19 111,465,100 20,000 13.4295 830,000,000 2020-10-31
1177 2020-11-18 111,445,100 0 13.4271 830,000,000 2020-10-31
1178 2020-11-17 111,445,100 175,000 13.4271 830,000,000 2020-10-31
1179 2020-11-16 111,270,100 0 13.4060 830,000,000 2020-10-31
1180 2020-11-13 111,270,100 0 13.4060 830,000,000 2020-10-31
1181 2020-11-12 111,270,100 -10,000 13.4060 830,000,000 2020-10-31
1182 2020-11-11 111,280,100 10,000 13.4072 830,000,000 2020-10-31
1183 2020-11-10 111,270,100 0 13.4060 830,000,000 2020-10-31
1184 2020-11-09 111,270,100 270,000 13.4060 830,000,000 2020-10-31
1185 2020-11-06 111,000,100 0 13.3735 830,000,000 2020-10-31
1186 2020-11-05 111,000,100 -100,000 13.3735 830,000,000 2020-10-31
1187 2020-11-04 111,100,100 30,000 13.3856 830,000,000 2020-10-31
1188 2020-11-03 111,070,100 0 13.3819 830,000,000 2020-10-31
1189 2020-11-02 111,070,100 5,000 13.3819 830,000,000 2020-10-31
1190 2020-10-30 111,065,100 0 13.3813 830,000,000 2020-09-30
1191 2020-10-29 111,065,100 0 13.3813 830,000,000 2020-09-30
1192 2020-10-28 111,065,100 55,000 13.3813 830,000,000 2020-09-30
1193 2020-10-27 111,010,100 70,000 13.3747 830,000,000 2020-09-30
1194 2020-10-23 110,940,100 0 13.3663 830,000,000 2020-09-30
1195 2020-10-22 110,940,100 0 13.3663 830,000,000 2020-09-30
1196 2020-10-21 110,940,100 10,000 13.3663 830,000,000 2020-09-30
1197 2020-10-20 110,930,100 20,000 13.3651 830,000,000 2020-09-30
1198 2020-10-19 110,910,100 0 13.3627 830,000,000 2020-09-30
1199 2020-10-16 110,910,100 -5,000 13.3627 830,000,000 2020-09-30
1200 2020-10-15 110,915,100 0 13.3633 830,000,000 2020-09-30
1201 2020-10-14 110,915,100 0 13.3633 830,000,000 2020-09-30
1202 2020-10-12 110,915,100 0 13.3633 830,000,000 2020-09-30
1203 2020-10-09 110,915,100 0 13.3633 830,000,000 2020-09-30
1204 2020-10-08 110,915,100 0 13.3633 830,000,000 2020-09-30
1205 2020-10-07 110,915,100 0 13.3633 830,000,000 2020-09-30
1206 2020-10-06 110,915,100 0 13.3633 830,000,000 2020-09-30
1207 2020-10-05 110,915,100 40,000 13.3633 830,000,000 2020-09-30
1208 2020-09-30 110,875,100 0 13.3584 830,000,000 2020-09-30
1209 2020-09-29 110,875,100 0 13.3584 830,000,000 2020-08-31
1210 2020-09-28 110,875,100 0 13.3584 830,000,000 2020-08-31
1211 2020-09-25 110,875,100 95,000 13.3584 830,000,000 2020-08-31
1212 2020-09-24 110,780,100 0 13.3470 830,000,000 2020-08-31
1213 2020-09-23 110,780,100 0 13.3470 830,000,000 2020-08-31
1214 2020-09-22 110,780,100 0 13.3470 830,000,000 2020-08-31
1215 2020-09-21 110,780,100 0 13.3470 830,000,000 2020-08-31
1216 2020-09-18 110,780,100 -10,000 13.3470 830,000,000 2020-08-31
1217 2020-09-17 110,790,100 -10,000 13.3482 830,000,000 2020-08-31
1218 2020-09-16 110,800,100 0 13.3494 830,000,000 2020-08-31
1219 2020-09-15 110,800,100 0 13.3494 830,000,000 2020-08-31
1220 2020-09-14 110,800,100 0 13.3494 830,000,000 2020-08-31
1221 2020-09-11 110,800,100 80,000 13.3494 830,000,000 2020-08-31
1222 2020-09-10 110,720,100 0 13.3398 830,000,000 2020-08-31
1223 2020-09-09 110,720,100 0 13.3398 830,000,000 2020-08-31
1224 2020-09-08 110,720,100 0 13.3398 830,000,000 2020-08-31
1225 2020-09-07 110,720,100 25,000 13.3398 830,000,000 2020-08-31
1226 2020-09-04 110,695,100 -50,000 13.3368 830,000,000 2020-08-31
1227 2020-09-03 110,745,100 0 13.3428 830,000,000 2020-08-31
1228 2020-09-02 110,745,100 0 13.3428 830,000,000 2020-08-31
1229 2020-09-01 110,745,100 0 13.3428 830,000,000 2020-08-31
1230 2020-08-31 110,745,100 -45,000 13.3428 830,000,000 2020-08-31
1231 2020-08-28 110,790,100 -5,000 13.3482 830,000,000 2020-07-31
1232 2020-08-27 110,795,100 0 13.3488 830,000,000 2020-07-31
1233 2020-08-26 110,795,100 50,000 13.3488 830,000,000 2020-07-31
1234 2020-08-25 110,745,100 0 13.3428 830,000,000 2020-07-31
1235 2020-08-24 110,745,100 0 13.3428 830,000,000 2020-07-31
1236 2020-08-21 110,745,100 0 13.3428 830,000,000 2020-07-31
1237 2020-08-20 110,745,100 -10,000 13.3428 830,000,000 2020-07-31
1238 2020-08-19 110,755,100 -20,000 13.3440 830,000,000 2020-07-31
1239 2020-08-18 110,775,100 -105,000 13.3464 830,000,000 2020-07-31
1240 2020-08-17 110,880,100 170,000 13.3590 830,000,000 2020-07-31
1241 2020-08-14 110,710,100 40,000 13.3386 830,000,000 2020-07-31
1242 2020-08-13 110,670,100 0 13.3337 830,000,000 2020-07-31
1243 2020-08-12 110,670,100 425,000 13.3337 830,000,000 2020-07-31
1244 2020-08-11 110,245,100 0 13.2825 830,000,000 2020-07-31
1245 2020-08-10 110,245,100 0 13.2825 830,000,000 2020-07-31
1246 2020-08-07 110,245,100 0 13.2825 830,000,000 2020-07-31
1247 2020-08-06 110,245,100 0 13.2825 830,000,000 2020-07-31
1248 2020-08-05 110,245,100 0 13.2825 830,000,000 2020-07-31
1249 2020-08-04 110,245,100 0 13.2825 830,000,000 2020-07-31
1250 2020-08-03 110,245,100 0 13.2825 830,000,000 2020-07-31
1251 2020-07-31 110,245,100 0 13.2825 830,000,000 2020-07-31
1252 2020-07-30 110,245,100 205,000 13.2825 830,000,000 2020-06-30
1253 2020-07-29 110,040,100 0 13.2578 830,000,000 2020-06-30
1254 2020-07-28 110,040,100 0 13.2578 830,000,000 2020-06-30
1255 2020-07-27 110,040,100 0 13.2578 830,000,000 2020-06-30
1256 2020-07-24 110,040,100 10,000 13.2578 830,000,000 2020-06-30
1257 2020-07-23 110,030,100 40,000 13.2566 830,000,000 2020-06-30
1258 2020-07-22 109,990,100 0 13.2518 830,000,000 2020-06-30
1259 2020-07-21 109,990,100 270,000 13.2518 830,000,000 2020-06-30
1260 2020-07-20 109,720,100 0 13.2193 830,000,000 2020-06-30
1261 2020-07-17 109,720,100 -15,000 13.2193 830,000,000 2020-06-30
1262 2020-07-16 109,735,100 10,000 13.2211 830,000,000 2020-06-30
1263 2020-07-15 109,725,100 15,000 13.2199 830,000,000 2020-06-30
1264 2020-07-14 109,710,100 0 13.2181 830,000,000 2020-06-30
1265 2020-07-13 109,710,100 160,000 13.2181 830,000,000 2020-06-30
1266 2020-07-10 109,550,100 190,000 13.1988 830,000,000 2020-06-30
1267 2020-07-09 109,360,100 575,000 13.1759 830,000,000 2020-06-30
1268 2020-07-08 108,785,100 530,000 13.1066 830,000,000 2020-06-30
1269 2020-07-07 108,255,100 0 13.0428 830,000,000 2020-06-30
1270 2020-07-06 108,255,100 0 13.0428 830,000,000 2020-06-30
1271 2020-07-03 108,255,100 0 13.0428 830,000,000 2020-06-30
1272 2020-07-02 108,255,100 0 13.0428 830,000,000 2020-06-30
1273 2020-06-30 108,255,100 0 13.0428 830,000,000 2020-06-30
1274 2020-06-29 108,255,100 0 13.0428 830,000,000 2020-05-31
1275 2020-06-26 108,255,100 0 13.0428 830,000,000 2020-05-31
1276 2020-06-24 108,255,100 0 13.0428 830,000,000 2020-05-31
1277 2020-06-23 108,255,100 0 13.0428 830,000,000 2020-05-31
1278 2020-06-22 108,255,100 0 13.0428 830,000,000 2020-05-31
1279 2020-06-19 108,255,100 0 13.0428 830,000,000 2020-05-31
1280 2020-06-18 108,255,100 -10,000 13.0428 830,000,000 2020-05-31
1281 2020-06-17 108,265,100 0 13.0440 830,000,000 2020-05-31
1282 2020-06-16 108,265,100 0 13.0440 830,000,000 2020-05-31
1283 2020-06-15 108,265,100 0 13.0440 830,000,000 2020-05-31
1284 2020-06-12 108,265,100 120,000 13.0440 830,000,000 2020-05-31
1285 2020-06-11 108,145,100 -20,000 13.0295 830,000,000 2020-05-31
1286 2020-06-10 108,165,100 115,000 13.0319 830,000,000 2020-05-31
1287 2020-06-09 108,050,100 0 13.0181 830,000,000 2020-05-31
1288 2020-06-08 108,050,100 0 13.0181 830,000,000 2020-05-31
1289 2020-06-05 108,050,100 90,000 13.0181 830,000,000 2020-05-31
1290 2020-06-04 107,960,100 -30,000 13.0072 830,000,000 2020-05-31
1291 2020-06-03 107,990,100 50,000 13.0109 830,000,000 2020-05-31
1292 2020-06-02 107,940,100 0 13.0048 830,000,000 2020-05-31
1293 2020-06-01 107,940,100 -35,000 13.0048 830,000,000 2020-05-31
1294 2020-05-29 107,975,100 0 13.0090 830,000,000 2020-04-30
1295 2020-05-28 107,975,100 105,000 13.0090 830,000,000 2020-04-30
1296 2020-05-27 107,870,100 0 12.9964 830,000,000 2020-04-30
1297 2020-05-26 107,870,100 -10,000 12.9964 830,000,000 2020-04-30
1298 2020-05-25 107,880,100 0 12.9976 830,000,000 2020-04-30
1299 2020-05-22 107,880,100 0 12.9976 830,000,000 2020-04-30
1300 2020-05-21 107,880,100 0 12.9976 830,000,000 2020-04-30
1301 2020-05-20 107,880,100 0 12.9976 830,000,000 2020-04-30
1302 2020-05-19 107,880,100 40,000 12.9976 830,000,000 2020-04-30
1303 2020-05-18 107,840,100 -95,000 12.9928 830,000,000 2020-04-30
1304 2020-05-15 107,935,100 0 13.0042 830,000,000 2020-04-30
1305 2020-05-14 107,935,100 0 13.0042 830,000,000 2020-04-30
1306 2020-05-13 107,935,100 0 13.0042 830,000,000 2020-04-30
1307 2020-05-12 107,935,100 0 13.0042 830,000,000 2020-04-30
1308 2020-05-11 107,935,100 -105,000 13.0042 830,000,000 2020-04-30
1309 2020-05-08 108,040,100 15,000 13.0169 830,000,000 2020-04-30
1310 2020-05-07 108,025,100 0 13.0151 830,000,000 2020-04-30
1311 2020-05-06 108,025,100 0 13.0151 830,000,000 2020-04-30
1312 2020-05-05 108,025,100 10,000 13.0151 830,000,000 2020-04-30
1313 2020-05-04 108,015,100 -30,000 13.0139 830,000,000 2020-04-30
1314 2020-04-29 108,045,100 -20,000 13.0175 830,000,000 2020-03-31
1315 2020-04-28 108,065,100 775,000 13.0199 830,000,000 2020-03-31
1316 2020-04-27 107,290,100 0 12.9265 830,000,000 2020-03-31
1317 2020-04-24 107,290,100 0 12.9265 830,000,000 2020-03-31
1318 2020-04-23 107,290,100 -50,000 12.9265 830,000,000 2020-03-31
1319 2020-04-22 107,340,100 0 12.9325 830,000,000 2020-03-31
1320 2020-04-21 107,340,100 0 12.9325 830,000,000 2020-03-31
1321 2020-04-20 107,340,100 0 12.9325 830,000,000 2020-03-31
1322 2020-04-17 107,340,100 0 12.9325 830,000,000 2020-03-31
1323 2020-04-16 107,340,100 0 12.9325 830,000,000 2020-03-31
1324 2020-04-15 107,340,100 -120,000 12.9325 830,000,000 2020-03-31
1325 2020-04-14 107,460,100 30,000 12.9470 830,000,000 2020-03-31
1326 2020-04-09 107,430,100 70,000 12.9434 830,000,000 2020-03-31
1327 2020-04-08 107,360,100 0 12.9350 830,000,000 2020-03-31
1328 2020-04-07 107,360,100 0 12.9350 830,000,000 2020-03-31
1329 2020-04-06 107,360,100 0 12.9350 830,000,000 2020-03-31
1330 2020-04-03 107,360,100 0 12.9350 830,000,000 2020-03-31
1331 2020-04-02 107,360,100 0 12.9350 830,000,000 2020-03-31
1332 2020-04-01 107,360,100 0 12.9350 830,000,000 2020-03-31
1333 2020-03-31 107,360,100 0 12.9350 830,000,000 2020-03-31
1334 2020-03-30 107,360,100 10,000 12.9350 830,000,000 2020-02-29
1335 2020-03-27 107,350,100 -90,000 12.9337 830,000,000 2020-02-29
1336 2020-03-26 107,440,100 0 12.9446 830,000,000 2020-02-29
1337 2020-03-25 107,440,100 0 12.9446 830,000,000 2020-02-29
1338 2020-03-24 107,440,100 65,000 12.9446 830,000,000 2020-02-29
1339 2020-03-23 107,375,100 0 12.9368 830,000,000 2020-02-29
1340 2020-03-20 107,375,100 0 12.9368 830,000,000 2020-02-29
1341 2020-03-19 107,375,100 0 12.9368 830,000,000 2020-02-29
1342 2020-03-18 107,375,100 -80,000 12.9368 830,000,000 2020-02-29
1343 2020-03-17 107,455,100 30,000 12.9464 830,000,000 2020-02-29
1344 2020-03-16 107,425,100 0 12.9428 830,000,000 2020-02-29
1345 2020-03-13 107,425,100 0 12.9428 830,000,000 2020-02-29
1346 2020-03-12 107,425,100 10,000 12.9428 830,000,000 2020-02-29
1347 2020-03-11 107,415,100 45,000 12.9416 830,000,000 2020-02-29
1348 2020-03-10 107,370,100 0 12.9362 830,000,000 2020-02-29
1349 2020-03-09 107,370,100 5,000 12.9362 830,000,000 2020-02-29
1350 2020-03-06 107,365,100 0 12.9356 830,000,000 2020-02-29
1351 2020-03-05 107,365,100 45,000 12.9356 830,000,000 2020-02-29
1352 2020-03-04 107,320,100 0 12.9301 830,000,000 2020-02-29
1353 2020-03-03 107,320,100 0 12.9301 830,000,000 2020-02-29
1354 2020-03-02 107,320,100 0 12.9301 830,000,000 2020-02-29
1355 2020-02-28 107,320,100 0 12.9301 830,000,000 2020-01-31
1356 2020-02-27 107,320,100 80,000 12.9301 830,000,000 2020-01-31
1357 2020-02-26 107,240,100 0 12.9205 830,000,000 2020-01-31
1358 2020-02-25 107,240,100 0 12.9205 830,000,000 2020-01-31
1359 2020-02-24 107,240,100 50,000 12.9205 830,000,000 2020-01-31
1360 2020-02-21 107,190,100 0 12.9145 830,000,000 2020-01-31
1361 2020-02-20 107,190,100 0 12.9145 830,000,000 2020-01-31
1362 2020-02-19 107,190,100 0 12.9145 830,000,000 2020-01-31
1363 2020-02-18 107,190,100 0 12.9145 830,000,000 2020-01-31
1364 2020-02-17 107,190,100 0 12.9145 830,000,000 2020-01-31
1365 2020-02-14 107,190,100 0 12.9145 830,000,000 2020-01-31
1366 2020-02-13 107,190,100 0 12.9145 830,000,000 2020-01-31
1367 2020-02-12 107,190,100 0 12.9145 830,000,000 2020-01-31
1368 2020-02-11 107,190,100 0 12.9145 830,000,000 2020-01-31
1369 2020-02-10 107,190,100 0 12.9145 830,000,000 2020-01-31
1370 2020-02-07 107,190,100 0 12.9145 830,000,000 2020-01-31
1371 2020-02-06 107,190,100 0 12.9145 830,000,000 2020-01-31
1372 2020-02-05 107,190,100 -45,000 12.9145 830,000,000 2020-01-31
1373 2020-02-04 107,235,100 0 12.9199 830,000,000 2020-01-31
1374 2020-02-03 107,235,100 5,000 12.9199 830,000,000 2020-01-31
1375 2020-01-31 107,230,100 115,000 12.9193 830,000,000 2020-01-31
1376 2020-01-30 107,115,100 0 12.9054 830,000,000 2019-12-31
1377 2020-01-29 107,115,100 -20,000 12.9054 830,000,000 2019-12-31
1378 2020-01-24 107,135,100 0 12.9078 830,000,000 2019-12-31
1379 2020-01-23 107,135,100 0 12.9078 830,000,000 2019-12-31
1380 2020-01-22 107,135,100 0 12.9078 830,000,000 2019-12-31
1381 2020-01-21 107,135,100 0 12.9078 830,000,000 2019-12-31
1382 2020-01-20 107,135,100 0 12.9078 830,000,000 2019-12-31
1383 2020-01-17 107,135,100 -10,000 12.9078 830,000,000 2019-12-31
1384 2020-01-16 107,145,100 0 12.9090 830,000,000 2019-12-31
1385 2020-01-15 107,145,100 0 12.9090 830,000,000 2019-12-31
1386 2020-01-14 107,145,100 335,000 12.9090 830,000,000 2019-12-31
1387 2020-01-13 106,810,100 0 12.8687 830,000,000 2019-12-31
1388 2020-01-10 106,810,100 5,000 12.8687 830,000,000 2019-12-31
1389 2020-01-09 106,805,100 5,000 12.8681 830,000,000 2019-12-31
1390 2020-01-08 106,800,100 0 12.8675 830,000,000 2019-12-31
1391 2020-01-07 106,800,100 10,000 12.8675 830,000,000 2019-12-31
1392 2020-01-06 106,790,100 0 12.8663 830,000,000 2019-12-31
1393 2020-01-03 106,790,100 0 12.8663 830,000,000 2019-12-31
1394 2020-01-02 106,790,100 -45,000 12.8663 830,000,000 2019-12-31
1395 2019-12-31 106,835,100 -20,000 12.8717 830,000,000 2019-12-31
1396 2019-12-30 106,855,100 -20,000 12.8741 830,000,000 2019-11-30
1397 2019-12-27 106,875,100 20,000 12.8765 830,000,000 2019-11-30
1398 2019-12-24 106,855,100 0 12.8741 830,000,000 2019-11-30
1399 2019-12-23 106,855,100 0 12.8741 830,000,000 2019-11-30
1400 2019-12-20 106,855,100 0 12.8741 830,000,000 2019-11-30
1401 2019-12-19 106,855,100 0 12.8741 830,000,000 2019-11-30
1402 2019-12-18 106,855,100 -200,000 12.8741 830,000,000 2019-11-30
1403 2019-12-17 107,055,100 20,000 12.8982 830,000,000 2019-11-30
1404 2019-12-16 107,035,100 -100,000 12.8958 830,000,000 2019-11-30
1405 2019-12-13 107,135,100 60,000 12.9078 830,000,000 2019-11-30
1406 2019-12-12 107,075,100 0 12.9006 830,000,000 2019-11-30
1407 2019-12-11 107,075,100 215,000 12.9006 830,000,000 2019-11-30
1408 2019-12-10 106,860,100 0 12.8747 830,000,000 2019-11-30
1409 2019-12-09 106,860,100 0 12.8747 830,000,000 2019-11-30
1410 2019-12-06 106,860,100 0 12.8747 830,000,000 2019-11-30
1411 2019-12-05 106,860,100 0 12.8747 830,000,000 2019-11-30
1412 2019-12-04 106,860,100 -320,000 12.8747 830,000,000 2019-11-30
1413 2019-12-03 107,180,100 0 12.9133 830,000,000 2019-11-30
1414 2019-12-02 107,180,100 -60,000 12.9133 830,000,000 2019-11-30
1415 2019-11-29 107,240,100 0 12.9205 830,000,000 2019-10-31
1416 2019-11-28 107,240,100 -285,000 12.9205 830,000,000 2019-10-31
1417 2019-11-27 107,525,100 -95,000 12.9548 830,000,000 2019-10-31
1418 2019-11-26 107,620,100 45,000 12.9663 830,000,000 2019-10-31
1419 2019-11-25 107,575,100 0 12.9609 830,000,000 2019-10-31
1420 2019-11-22 107,575,100 0 12.9609 830,000,000 2019-10-31
1421 2019-11-21 107,575,100 -40,000 12.9609 830,000,000 2019-10-31
1422 2019-11-20 107,615,100 0 12.9657 830,000,000 2019-10-31
1423 2019-11-19 107,615,100 20,000 12.9657 830,000,000 2019-10-31
1424 2019-11-18 107,595,100 0 12.9633 830,000,000 2019-10-31
1425 2019-11-15 107,595,100 0 12.9633 830,000,000 2019-10-31
1426 2019-11-14 107,595,100 -23,000 12.9633 830,000,000 2019-10-31
1427 2019-11-13 107,618,100 0 12.9660 830,000,000 2019-10-31
1428 2019-11-12 107,618,100 -125,000 12.9660 830,000,000 2019-10-31
1429 2019-11-11 107,743,100 -10,000 12.9811 830,000,000 2019-10-31
1430 2019-11-08 107,753,100 -10,000 12.9823 830,000,000 2019-10-31
1431 2019-11-07 107,763,100 50,000 12.9835 830,000,000 2019-10-31
1432 2019-11-06 107,713,100 -155,000 12.9775 830,000,000 2019-10-31
1433 2019-11-05 107,868,100 100,000 12.9962 830,000,000 2019-10-31
1434 2019-11-04 107,768,100 0 12.9841 830,000,000 2019-10-31
1435 2019-11-01 107,768,100 160,000 12.9841 830,000,000 2019-10-31
1436 2019-10-31 107,608,100 0 12.9648 830,000,000 2019-10-31
1437 2019-10-30 107,608,100 0 12.9648 830,000,000 2019-09-30
1438 2019-10-29 107,608,100 0 12.9648 830,000,000 2019-09-30
1439 2019-10-28 107,608,100 0 12.9648 830,000,000 2019-09-30
1440 2019-10-25 107,608,100 0 12.9648 830,000,000 2019-09-30
1441 2019-10-24 107,608,100 110,000 12.9648 830,000,000 2019-09-30
1442 2019-10-23 107,498,100 95,000 12.9516 830,000,000 2019-09-30
1443 2019-10-22 107,403,100 0 12.9401 830,000,000 2019-09-30
1444 2019-10-21 107,403,100 0 12.9401 830,000,000 2019-09-30
1445 2019-10-18 107,403,100 50,000 12.9401 830,000,000 2019-09-30
1446 2019-10-17 107,353,100 100,000 12.9341 830,000,000 2019-09-30
1447 2019-10-16 107,253,100 0 12.9221 830,000,000 2019-09-30
1448 2019-10-15 107,253,100 -5,000 12.9221 830,000,000 2019-09-30
1449 2019-10-14 107,258,100 0 12.9227 830,000,000 2019-09-30
1450 2019-10-11 107,258,100 0 12.9227 830,000,000 2019-09-30
1451 2019-10-10 107,258,100 105,000 12.9227 830,000,000 2019-09-30
1452 2019-10-09 107,153,100 0 12.9100 830,000,000 2019-09-30
1453 2019-10-08 107,153,100 10,000 12.9100 830,000,000 2019-09-30
1454 2019-10-04 107,143,100 195,000 12.9088 830,000,000 2019-09-30
1455 2019-10-03 106,948,100 5,000 12.8853 830,000,000 2019-09-30
1456 2019-10-02 106,943,100 0 12.8847 830,000,000 2019-09-30
1457 2019-09-30 106,943,100 0 12.8847 830,000,000 2019-09-30
1458 2019-09-27 106,943,100 0 12.8847 830,000,000 2019-08-31
1459 2019-09-26 106,943,100 0 12.8847 830,000,000 2019-08-31
1460 2019-09-25 106,943,100 -50,000 12.8847 830,000,000 2019-08-31
1461 2019-09-24 106,993,100 0 12.8907 830,000,000 2019-08-31
1462 2019-09-23 106,993,100 0 12.8907 830,000,000 2019-08-31
1463 2019-09-20 106,993,100 0 12.8907 830,000,000 2019-08-31
1464 2019-09-19 106,993,100 -10,000 12.8907 830,000,000 2019-08-31
1465 2019-09-18 107,003,100 -20,000 12.8919 830,000,000 2019-08-31
1466 2019-09-17 107,023,100 50,000 12.8943 830,000,000 2019-08-31
1467 2019-09-16 106,973,100 0 12.8883 830,000,000 2019-08-31
1468 2019-09-13 106,973,100 0 12.8883 830,000,000 2019-08-31
1469 2019-09-12 106,973,100 15,000 12.8883 830,000,000 2019-08-31
1470 2019-09-11 106,958,100 0 12.8865 830,000,000 2019-08-31
1471 2019-09-10 106,958,100 0 12.8865 830,000,000 2019-08-31
1472 2019-09-09 106,958,100 -50,000 12.8865 830,000,000 2019-08-31
1473 2019-09-06 107,008,100 0 12.8925 830,000,000 2019-08-31
1474 2019-09-05 107,008,100 0 12.8925 830,000,000 2019-08-31
1475 2019-09-04 107,008,100 0 12.8925 830,000,000 2019-08-31
1476 2019-09-03 107,008,100 0 12.8925 830,000,000 2019-08-31
1477 2019-09-02 107,008,100 155,000 12.8925 830,000,000 2019-08-31
1478 2019-08-30 106,853,100 -65,000 12.8739 830,000,000 2019-07-31
1479 2019-08-29 106,918,100 180,000 12.8817 830,000,000 2019-07-31
1480 2019-08-28 106,738,100 0 12.8600 830,000,000 2019-07-31
1481 2019-08-27 106,738,100 -70,000 12.8600 830,000,000 2019-07-31
1482 2019-08-26 106,808,100 0 12.8684 830,000,000 2019-07-31
1483 2019-08-23 106,808,100 820,000 12.8684 830,000,000 2019-07-31
1484 2019-08-22 105,988,100 0 12.7697 830,000,000 2019-07-31
1485 2019-08-21 105,988,100 0 12.7697 830,000,000 2019-07-31
1486 2019-08-20 105,988,100 0 12.7697 830,000,000 2019-07-31
1487 2019-08-19 105,988,100 20,000 12.7697 830,000,000 2019-07-31
1488 2019-08-16 105,968,100 -600,000 12.7672 830,000,000 2019-07-31
1489 2019-08-15 106,568,100 10,000 12.8395 830,000,000 2019-07-31
1490 2019-08-14 106,558,100 -50,000 12.8383 830,000,000 2019-07-31
1491 2019-08-13 106,608,100 -135,000 12.8443 830,000,000 2019-07-31
1492 2019-08-12 106,743,100 -5,000 12.8606 830,000,000 2019-07-31
1493 2019-08-09 106,748,100 0 12.8612 830,000,000 2019-07-31
1494 2019-08-08 106,748,100 105,000 12.8612 830,000,000 2019-07-31
1495 2019-08-07 106,643,100 20,000 12.8486 830,000,000 2019-07-31
1496 2019-08-06 106,623,100 25,000 12.8462 830,000,000 2019-07-31
1497 2019-08-05 106,598,100 60,000 12.8431 830,000,000 2019-07-31
1498 2019-08-02 106,538,100 0 12.8359 830,000,000 2019-07-31
1499 2019-08-01 106,538,100 -50,000 12.8359 830,000,000 2019-07-31
1500 2019-07-31 106,588,100 5,000 12.8419 830,000,000 2019-07-31
1501 2019-07-30 106,583,100 20,000 12.8413 830,000,000 2019-06-30
1502 2019-07-29 106,563,100 0 12.8389 830,000,000 2019-06-30
1503 2019-07-26 106,563,100 115,000 12.8389 830,000,000 2019-06-30
1504 2019-07-25 106,448,100 0 12.8251 830,000,000 2019-06-30
1505 2019-07-24 106,448,100 0 12.8251 830,000,000 2019-06-30
1506 2019-07-23 106,448,100 0 12.8251 830,000,000 2019-06-30
1507 2019-07-22 106,448,100 0 12.8251 830,000,000 2019-06-30
1508 2019-07-19 106,448,100 40,000 12.8251 830,000,000 2019-06-30
1509 2019-07-18 106,408,100 -50,000 12.8203 830,000,000 2019-06-30
1510 2019-07-17 106,458,100 85,000 12.8263 830,000,000 2019-06-30
1511 2019-07-16 106,373,100 0 12.8160 830,000,000 2019-06-30
1512 2019-07-15 106,373,100 -45,000 12.8160 830,000,000 2019-06-30
1513 2019-07-12 106,418,100 0 12.8215 830,000,000 2019-06-30
1514 2019-07-11 106,418,100 5,000 12.8215 830,000,000 2019-06-30
1515 2019-07-10 106,413,100 0 12.8209 830,000,000 2019-06-30
1516 2019-07-09 106,413,100 0 12.8209 830,000,000 2019-06-30
1517 2019-07-08 106,413,100 0 12.8209 830,000,000 2019-06-30
1518 2019-07-05 106,413,100 0 12.8209 830,000,000 2019-06-30
1519 2019-07-04 106,413,100 -5,000 12.8209 830,000,000 2019-06-30
1520 2019-07-03 106,418,100 0 12.8215 830,000,000 2019-06-30
1521 2019-07-02 106,418,100 -55,000 12.8215 830,000,000 2019-06-30
1522 2019-06-28 106,473,100 0 12.8281 830,000,000 2019-05-31
1523 2019-06-27 106,473,100 -200,000 12.8281 830,000,000 2019-05-31
1524 2019-06-26 106,673,100 95,000 12.8522 830,000,000 2019-05-31
1525 2019-06-25 106,578,100 30,000 12.8407 830,000,000 2019-05-31
1526 2019-06-24 106,548,100 0 12.8371 830,000,000 2019-05-31
1527 2019-06-21 106,548,100 -40,000 12.8371 830,000,000 2019-05-31
1528 2019-06-20 106,588,100 -30,000 12.8419 830,000,000 2019-05-31
1529 2019-06-19 106,618,100 60,000 12.8456 830,000,000 2019-05-31
1530 2019-06-18 106,558,100 0 12.8383 830,000,000 2019-05-31
1531 2019-06-17 106,558,100 50,000 12.8383 830,000,000 2019-05-31
1532 2019-06-14 106,508,100 -100,000 12.8323 830,000,000 2019-05-31
1533 2019-06-13 106,608,100 0 12.8443 830,000,000 2019-05-31
1534 2019-06-12 106,608,100 0 12.8443 830,000,000 2019-05-31
1535 2019-06-11 106,608,100 0 12.8443 830,000,000 2019-05-31
1536 2019-06-10 106,608,100 0 12.8443 830,000,000 2019-05-31
1537 2019-06-06 106,608,100 365,000 12.8443 830,000,000 2019-05-31
1538 2019-06-05 106,243,100 -35,000 12.8004 830,000,000 2019-05-31
1539 2019-06-04 106,278,100 0 12.8046 830,000,000 2019-05-31
1540 2019-06-03 106,278,100 0 12.8046 830,000,000 2019-05-31
1541 2019-05-31 106,278,100 20,000 12.8046 830,000,000 2019-05-31
1542 2019-05-30 106,258,100 0 12.8022 830,000,000 2019-04-30
1543 2019-05-29 106,258,100 40,000 12.8022 830,000,000 2019-04-30
1544 2019-05-28 106,218,100 0 12.7974 830,000,000 2019-04-30
1545 2019-05-27 106,218,100 0 12.7974 830,000,000 2019-04-30
1546 2019-05-24 106,218,100 0 12.7974 830,000,000 2019-04-30
1547 2019-05-23 106,218,100 -105,000 12.7974 830,000,000 2019-04-30
1548 2019-05-22 106,323,100 0 12.8100 830,000,000 2019-04-30
1549 2019-05-21 106,323,100 0 12.8100 830,000,000 2019-04-30
1550 2019-05-20 106,323,100 0 12.8100 830,000,000 2019-04-30
1551 2019-05-17 106,323,100 0 12.8100 830,000,000 2019-04-30
1552 2019-05-16 106,323,100 0 12.8100 830,000,000 2019-04-30
1553 2019-05-15 106,323,100 0 12.8100 830,000,000 2019-04-30
1554 2019-05-14 106,323,100 0 12.8100 830,000,000 2019-04-30
1555 2019-05-10 106,323,100 0 12.8100 830,000,000 2019-04-30
1556 2019-05-09 106,323,100 50,000 12.8100 830,000,000 2019-04-30
1557 2019-05-08 106,273,100 60,000 12.8040 830,000,000 2019-04-30
1558 2019-05-07 106,213,100 0 12.7968 830,000,000 2019-04-30
1559 2019-05-06 106,213,100 10,000 12.7968 830,000,000 2019-04-30
1560 2019-05-03 106,203,100 0 12.7956 830,000,000 2019-04-30
1561 2019-05-02 106,203,100 100,000 12.7956 830,000,000 2019-04-30
1562 2019-04-30 106,103,100 5,000 12.7835 830,000,000 2019-04-30
1563 2019-04-29 106,098,100 -110,000 12.7829 830,000,000 2019-03-31
1564 2019-04-26 106,208,100 -40,000 12.7962 830,000,000 2019-03-31
1565 2019-04-25 106,248,100 -50,000 12.8010 830,000,000 2019-03-31
1566 2019-04-24 106,298,100 -60,000 12.8070 830,000,000 2019-03-31
1567 2019-04-23 106,358,100 0 12.8142 830,000,000 2019-03-31
1568 2019-04-18 106,358,100 0 12.8142 830,000,000 2019-03-31
1569 2019-04-17 106,358,100 5,000 12.8142 830,000,000 2019-03-31
1570 2019-04-16 106,353,100 25,000 12.8136 830,000,000 2019-03-31
1571 2019-04-15 106,328,100 30,000 12.8106 830,000,000 2019-03-31
1572 2019-04-12 106,298,100 100,000 12.8070 830,000,000 2019-03-31
1573 2019-04-11 106,198,100 35,000 12.7950 830,000,000 2019-03-31
1574 2019-04-10 106,163,100 75,000 12.7907 830,000,000 2019-03-31
1575 2019-04-09 106,088,100 -145,000 12.7817 830,000,000 2019-03-31
1576 2019-04-08 106,233,100 10,000 12.7992 830,000,000 2019-03-31
1577 2019-04-04 106,223,100 0 12.7980 830,000,000 2019-03-31
1578 2019-04-03 106,223,100 0 12.7980 830,000,000 2019-03-31
1579 2019-04-02 106,223,100 0 12.7980 830,000,000 2019-03-31
1580 2019-04-01 106,223,100 -25,000 12.7980 830,000,000 2019-03-31
1581 2019-03-29 106,248,100 -10,000 12.8010 830,000,000 2019-02-28
1582 2019-03-28 106,258,100 40,000 12.8022 830,000,000 2019-02-28
1583 2019-03-27 106,218,100 155,000 12.7974 830,000,000 2019-02-28
1584 2019-03-26 106,063,100 -150,000 12.7787 830,000,000 2019-02-28
1585 2019-03-25 106,213,100 70,000 12.7968 830,000,000 2019-02-28
1586 2019-03-22 106,143,100 -105,000 12.7883 830,000,000 2019-02-28
1587 2019-03-21 106,248,100 0 12.8010 830,000,000 2019-02-28
1588 2019-03-20 106,248,100 0 12.8010 830,000,000 2019-02-28
1589 2019-03-19 106,248,100 -20,000 12.8010 830,000,000 2019-02-28
1590 2019-03-18 106,268,100 0 12.8034 830,000,000 2019-02-28
1591 2019-03-15 106,268,100 0 12.8034 830,000,000 2019-02-28
1592 2019-03-14 106,268,100 0 12.8034 830,000,000 2019-02-28
1593 2019-03-13 106,268,100 25,000 12.8034 830,000,000 2019-02-28
1594 2019-03-12 106,243,100 35,000 12.8004 830,000,000 2019-02-28
1595 2019-03-11 106,208,100 -135,000 12.7962 830,000,000 2019-02-28
1596 2019-03-08 106,343,100 195,000 12.8124 830,000,000 2019-02-28
1597 2019-03-07 106,148,100 -20,000 12.7889 830,000,000 2019-02-28
1598 2019-03-06 106,168,100 -20,000 12.7913 830,000,000 2019-02-28
1599 2019-03-05 106,188,100 -65,000 12.7937 830,000,000 2019-02-28
1600 2019-03-04 106,253,100 -635,000 12.8016 830,000,000 2019-02-28
1601 2019-03-01 106,888,100 0 12.8781 830,000,000 2019-02-28
1602 2019-02-28 106,888,100 -135,000 12.8781 830,000,000 2019-02-28
1603 2019-02-27 107,023,100 1,480,000 12.8943 830,000,000 2019-01-31
1604 2019-02-26 105,543,100 70,000 12.7160 830,000,000 2019-01-31
1605 2019-02-25 105,473,100 240,000 12.7076 830,000,000 2019-01-31
1606 2019-02-22 105,233,100 105,000 12.6787 830,000,000 2019-01-31
1607 2019-02-21 105,128,100 20,000 12.6660 830,000,000 2019-01-31
1608 2019-02-20 105,108,100 0 12.6636 830,000,000 2019-01-31
1609 2019-02-19 105,108,100 0 12.6636 830,000,000 2019-01-31
1610 2019-02-18 105,108,100 -70,000 12.6636 830,000,000 2019-01-31
1611 2019-02-15 105,178,100 -55,000 12.6721 830,000,000 2019-01-31
1612 2019-02-14 105,233,100 -20,000 12.6787 830,000,000 2019-01-31
1613 2019-02-13 105,253,100 35,000 12.6811 830,000,000 2019-01-31
1614 2019-02-12 105,218,100 0 12.6769 830,000,000 2019-01-31
1615 2019-02-11 105,218,100 -1,210,000 12.6769 830,000,000 2019-01-31
1616 2019-02-08 106,428,100 20,000 12.8227 830,000,000 2019-01-31
1617 2019-02-04 106,408,100 0 12.8203 830,000,000 2019-01-31
1618 2019-02-01 106,408,100 5,000 12.8203 830,000,000 2019-01-31
1619 2019-01-31 106,403,100 10,000 12.8197 830,000,000 2019-01-31
1620 2019-01-30 106,393,100 -15,000 12.8184 830,000,000 2018-12-31
1621 2019-01-29 106,408,100 155,000 12.8203 830,000,000 2018-12-31
1622 2019-01-28 106,253,100 165,000 12.8016 830,000,000 2018-12-31
1623 2019-01-25 106,088,100 0 12.7817 830,000,000 2018-12-31
1624 2019-01-24 106,088,100 -45,000 12.7817 830,000,000 2018-12-31
1625 2019-01-23 106,133,100 -50,000 12.7871 830,000,000 2018-12-31
1626 2019-01-22 106,183,100 -405,000 12.7931 830,000,000 2018-12-31
1627 2019-01-21 106,588,100 0 12.8419 830,000,000 2018-12-31
1628 2019-01-18 106,588,100 0 12.8419 830,000,000 2018-12-31
1629 2019-01-17 106,588,100 -10,000 12.8419 830,000,000 2018-12-31
1630 2019-01-16 106,598,100 0 12.8431 830,000,000 2018-12-31
1631 2019-01-15 106,598,100 0 12.8431 830,000,000 2018-12-31
1632 2019-01-14 106,598,100 0 12.8431 830,000,000 2018-12-31
1633 2019-01-11 106,598,100 0 12.8431 830,000,000 2018-12-31
1634 2019-01-10 106,598,100 -5,000 12.8431 830,000,000 2018-12-31
1635 2019-01-09 106,603,100 50,000 12.8437 830,000,000 2018-12-31
1636 2019-01-08 106,553,100 20,000 12.8377 830,000,000 2018-12-31
1637 2019-01-07 106,533,100 0 12.8353 830,000,000 2018-12-31
1638 2019-01-04 106,533,100 0 12.8353 830,000,000 2018-12-31
1639 2019-01-03 106,533,100 0 12.8353 830,000,000 2018-12-31
1640 2019-01-02 106,533,100 100,000 12.8353 830,000,000 2018-12-31
1641 2018-12-31 106,433,100 0 12.8233 830,000,000 2018-12-31
1642 2018-12-28 106,433,100 0 12.8233 830,000,000 2018-11-30
1643 2018-12-27 106,433,100 0 12.8233 830,000,000 2018-11-30
1644 2018-12-24 106,433,100 0 12.8233 830,000,000 2018-11-30
1645 2018-12-21 106,433,100 0 12.8233 830,000,000 2018-11-30
1646 2018-12-20 106,433,100 0 12.8233 830,000,000 2018-11-30
1647 2018-12-19 106,433,100 -10,000 12.8233 830,000,000 2018-11-30
1648 2018-12-18 106,443,100 5,000 12.8245 830,000,000 2018-11-30
1649 2018-12-17 106,438,100 5,000 12.8239 830,000,000 2018-11-30
1650 2018-12-14 106,433,100 0 12.8233 830,000,000 2018-11-30
1651 2018-12-13 106,433,100 0 12.8233 830,000,000 2018-11-30
1652 2018-12-12 106,433,100 0 12.8233 830,000,000 2018-11-30
1653 2018-12-11 106,433,100 5,000 12.8233 830,000,000 2018-11-30
1654 2018-12-10 106,428,100 0 12.8227 830,000,000 2018-11-30
1655 2018-12-07 106,428,100 0 12.8227 830,000,000 2018-11-30
1656 2018-12-06 106,428,100 5,000 12.8227 830,000,000 2018-11-30
1657 2018-12-05 106,423,100 20,000 12.8221 830,000,000 2018-11-30
1658 2018-12-04 106,403,100 10,000 12.8197 830,000,000 2018-11-30
1659 2018-12-03 106,393,100 20,000 12.8184 830,000,000 2018-11-30
1660 2018-11-30 106,373,100 -5,000 12.8160 830,000,000 2018-11-30
1661 2018-11-29 106,378,100 15,000 12.8166 830,000,000 2018-10-31
1662 2018-11-28 106,363,100 20,000 12.8148 830,000,000 2018-10-31
1663 2018-11-27 106,343,100 195,000 12.8124 830,000,000 2018-10-31
1664 2018-11-26 106,148,100 660,000 12.7889 830,000,000 2018-10-31
1665 2018-11-23 105,488,100 -450,000 12.7094 830,000,000 2018-10-31
1666 2018-11-22 105,938,100 -20,000 12.7636 830,000,000 2018-10-31
1667 2018-11-21 105,958,100 -320,000 12.7660 830,000,000 2018-10-31
1668 2018-11-20 106,278,100 15,000 12.8046 830,000,000 2018-10-31
1669 2018-11-19 106,263,100 15,000 12.8028 830,000,000 2018-10-31
1670 2018-11-16 106,248,100 170,000 12.8010 830,000,000 2018-10-31
1671 2018-11-15 106,078,100 35,000 12.7805 830,000,000 2018-10-31
1672 2018-11-14 106,043,100 0 12.7763 830,000,000 2018-10-31
1673 2018-11-13 106,043,100 0 12.7763 830,000,000 2018-10-31
1674 2018-11-12 106,043,100 -25,000 12.7763 830,000,000 2018-10-31
1675 2018-11-09 106,068,100 0 12.7793 830,000,000 2018-10-31
1676 2018-11-08 106,068,100 0 12.7793 830,000,000 2018-10-31
1677 2018-11-07 106,068,100 -30,000 12.7793 830,000,000 2018-10-31
1678 2018-11-06 106,098,100 50,000 12.7829 830,000,000 2018-10-31
1679 2018-11-05 106,048,100 -155,000 12.7769 830,000,000 2018-10-31
1680 2018-11-02 106,203,100 -100,000 12.7956 830,000,000 2018-10-31
1681 2018-11-01 106,303,100 50,000 12.8076 830,000,000 2018-10-31
1682 2018-10-31 106,253,100 45,000 12.8016 830,000,000 2018-10-31
1683 2018-10-30 106,208,100 60,000 12.7962 830,000,000 2018-09-30
1684 2018-10-29 106,148,100 -295,000 12.7889 830,000,000 2018-09-30
1685 2018-10-26 106,443,100 0 12.8245 830,000,000 2018-09-30
1686 2018-10-25 106,443,100 -85,000 12.8245 830,000,000 2018-09-30
1687 2018-10-24 106,528,100 -60,000 12.8347 830,000,000 2018-09-30
1688 2018-10-23 106,588,100 -55,000 12.8419 830,000,000 2018-09-30
1689 2018-10-22 106,643,100 0 12.8486 830,000,000 2018-09-30
1690 2018-10-19 106,643,100 20,000 12.8486 830,000,000 2018-09-30
1691 2018-10-18 106,623,100 10,000 12.8462 830,000,000 2018-09-30
1692 2018-10-16 106,613,100 0 12.8450 830,000,000 2018-09-30
1693 2018-10-15 106,613,100 -55,000 12.8450 830,000,000 2018-09-30
1694 2018-10-12 106,668,100 0 12.8516 830,000,000 2018-09-30
1695 2018-10-11 106,668,100 0 12.8516 830,000,000 2018-09-30
1696 2018-10-10 106,668,100 65,000 12.8516 830,000,000 2018-09-30
1697 2018-10-09 106,603,100 -100,000 12.8437 830,000,000 2018-09-30
1698 2018-10-08 106,703,100 0 12.8558 830,000,000 2018-09-30
1699 2018-10-05 106,703,100 60,000 12.8558 830,000,000 2018-09-30
1700 2018-10-04 106,643,100 -5,000 12.8486 830,000,000 2018-09-30
1701 2018-10-03 106,648,100 0 12.8492 830,000,000 2018-09-30
1702 2018-10-02 106,648,100 -185,000 12.8492 830,000,000 2018-09-30
1703 2018-09-28 106,833,100 10,000 12.8715 830,000,000 2018-08-31
1704 2018-09-27 106,823,100 0 12.8703 830,000,000 2018-08-31
1705 2018-09-26 106,823,100 5,000 12.8703 830,000,000 2018-08-31
1706 2018-09-24 106,818,100 20,000 12.8697 830,000,000 2018-08-31
1707 2018-09-21 106,798,100 25,000 12.8672 830,000,000 2018-08-31
1708 2018-09-20 106,773,100 0 12.8642 830,000,000 2018-08-31
1709 2018-09-19 106,773,100 0 12.8642 830,000,000 2018-08-31
1710 2018-09-18 106,773,100 0 12.8642 830,000,000 2018-08-31
1711 2018-09-17 106,773,100 -350,000 12.8642 830,000,000 2018-08-31
1712 2018-09-14 107,123,100 -45,000 12.9064 830,000,000 2018-08-31
1713 2018-09-13 107,168,100 0 12.9118 830,000,000 2018-08-31
1714 2018-09-12 107,168,100 -270,000 12.9118 830,000,000 2018-08-31
1715 2018-09-11 107,438,100 0 12.9443 830,000,000 2018-08-31
1716 2018-09-10 107,438,100 50,000 12.9443 830,000,000 2018-08-31
1717 2018-09-07 107,388,100 30,000 12.9383 830,000,000 2018-08-31
1718 2018-09-06 107,358,100 35,000 12.9347 830,000,000 2018-08-31
1719 2018-09-05 107,323,100 20,000 12.9305 830,000,000 2018-08-31
1720 2018-09-04 107,303,100 -20,000 12.9281 830,000,000 2018-08-31
1721 2018-09-03 107,323,100 -90,000 12.9305 830,000,000 2018-08-31
1722 2018-08-31 107,413,100 -40,000 12.9413 830,000,000 2018-08-31
1723 2018-08-30 107,453,100 -40,000 12.9462 830,000,000 2018-07-31
1724 2018-08-29 107,493,100 -150,000 12.9510 830,000,000 2018-07-31
1725 2018-08-28 107,643,100 0 12.9690 830,000,000 2018-07-31
1726 2018-08-27 107,643,100 0 12.9690 830,000,000 2018-07-31
1727 2018-08-24 107,643,100 0 12.9690 830,000,000 2018-07-31
1728 2018-08-23 107,643,100 -130,000 12.9690 830,000,000 2018-07-31
1729 2018-08-22 107,773,100 0 12.9847 830,000,000 2018-07-31
1730 2018-08-21 107,773,100 -130,000 12.9847 830,000,000 2018-07-31
1731 2018-08-20 107,903,100 265,000 13.0004 830,000,000 2018-07-31
1732 2018-08-17 107,638,100 40,000 12.9684 830,000,000 2018-07-31
1733 2018-08-16 107,598,100 160,000 12.9636 830,000,000 2018-07-31
1734 2018-08-15 107,438,100 0 12.9443 830,000,000 2018-07-31
1735 2018-08-14 107,438,100 35,000 12.9443 830,000,000 2018-07-31
1736 2018-08-13 107,403,100 0 12.9401 830,000,000 2018-07-31
1737 2018-08-10 107,403,100 50,000 12.9401 830,000,000 2018-07-31
1738 2018-08-09 107,353,100 0 12.9341 830,000,000 2018-07-31
1739 2018-08-08 107,353,100 0 12.9341 830,000,000 2018-07-31
1740 2018-08-07 107,353,100 -10,000 12.9341 830,000,000 2018-07-31
1741 2018-08-06 107,363,100 50,000 12.9353 830,000,000 2018-07-31
1742 2018-08-03 107,313,100 130,000 12.9293 830,000,000 2018-07-31
1743 2018-08-02 107,183,100 0 12.9136 830,000,000 2018-07-31
1744 2018-08-01 107,183,100 5,000 12.9136 830,000,000 2018-07-31
1745 2018-07-31 107,178,100 -100,000 12.9130 830,000,000 2018-07-31
1746 2018-07-30 107,278,100 0 12.9251 830,000,000 2018-06-30
1747 2018-07-27 107,278,100 -10,000 12.9251 830,000,000 2018-06-30
1748 2018-07-26 107,288,100 20,000 12.9263 830,000,000 2018-06-30
1749 2018-07-25 107,268,100 50,000 12.9239 830,000,000 2018-06-30
1750 2018-07-24 107,218,100 0 12.9178 830,000,000 2018-06-30
1751 2018-07-23 107,218,100 -105,000 12.9178 830,000,000 2018-06-30
1752 2018-07-20 107,323,100 0 12.9305 830,000,000 2018-06-30
1753 2018-07-19 107,323,100 75,000 12.9305 830,000,000 2018-06-30
1754 2018-07-18 107,248,100 -75,000 12.9215 830,000,000 2018-06-30
1755 2018-07-17 107,323,100 0 12.9305 830,000,000 2018-06-30
1756 2018-07-16 107,323,100 90,000 12.9305 830,000,000 2018-06-30
1757 2018-07-13 107,233,100 5,000 12.9197 830,000,000 2018-06-30
1758 2018-07-12 107,228,100 105,000 12.9190 830,000,000 2018-06-30
1759 2018-07-11 107,123,100 -80,000 12.9064 830,000,000 2018-06-30
1760 2018-07-10 107,203,100 -35,000 12.9160 830,000,000 2018-06-30
1761 2018-07-09 107,238,100 1,495,000 12.9203 830,000,000 2018-06-30
1762 2018-07-06 105,743,100 250,000 12.7401 830,000,000 2018-06-30
1763 2018-07-05 105,493,100 -335,000 12.7100 830,000,000 2018-06-30
1764 2018-07-04 105,828,100 45,000 12.7504 830,000,000 2018-06-30
1765 2018-07-03 105,783,100 -60,000 12.7450 830,000,000 2018-06-30
1766 2018-06-29 105,843,100 -720,000 12.7522 830,000,000 2018-05-31
1767 2018-06-28 106,563,100 20,000 12.8389 830,000,000 2018-05-31
1768 2018-06-27 106,543,100 425,000 12.8365 830,000,000 2018-05-31
1769 2018-06-26 106,118,100 20,000 12.7853 830,000,000 2018-05-31
1770 2018-06-25 106,098,100 -155,000 12.7829 830,000,000 2018-05-31
1771 2018-06-22 106,253,100 -265,000 12.8016 830,000,000 2018-05-31
1772 2018-06-21 106,518,100 -160,000 12.8335 830,000,000 2018-05-31
1773 2018-06-20 106,678,100 -25,000 12.8528 830,000,000 2018-05-31
1774 2018-06-19 106,703,100 0 12.8558 830,000,000 2018-05-31
1775 2018-06-15 106,703,100 280,000 12.8558 830,000,000 2018-05-31
1776 2018-06-14 106,423,100 -80,000 12.8221 830,000,000 2018-05-31
1777 2018-06-13 106,503,100 15,000 12.8317 830,000,000 2018-05-31
1778 2018-06-12 106,488,100 55,000 12.8299 830,000,000 2018-05-31
1779 2018-06-11 106,433,100 0 12.8233 830,000,000 2018-05-31
1780 2018-06-08 106,433,100 50,000 12.8233 830,000,000 2018-05-31
1781 2018-06-07 106,383,100 -205,000 12.8172 830,000,000 2018-05-31
1782 2018-06-06 106,588,100 0 12.8419 830,000,000 2018-05-31
1783 2018-06-05 106,588,100 0 12.8419 830,000,000 2018-05-31
1784 2018-06-04 106,588,100 -70,000 12.8419 830,000,000 2018-05-31
1785 2018-06-01 106,658,100 -90,000 12.8504 830,000,000 2018-05-31
1786 2018-05-31 106,748,100 0 12.8612 830,000,000 2018-05-31
1787 2018-05-30 106,748,100 -5,000 12.8612 830,000,000 2018-04-30
1788 2018-05-29 106,753,100 -70,000 12.8618 830,000,000 2018-04-30
1789 2018-05-28 106,823,100 250,000 12.8703 830,000,000 2018-04-30
1790 2018-05-25 106,573,100 45,000 12.8401 830,000,000 2018-04-30
1791 2018-05-24 106,528,100 -120,000 12.8347 830,000,000 2018-04-30
1792 2018-05-23 106,648,100 0 12.8492 830,000,000 2018-04-30
1793 2018-05-21 106,648,100 30,000 12.8492 830,000,000 2018-04-30
1794 2018-05-18 106,618,100 130,000 12.8456 830,000,000 2018-04-30
1795 2018-05-17 106,488,100 110,000 12.8299 830,000,000 2018-04-30
1796 2018-05-16 106,378,100 -245,000 12.8166 830,000,000 2018-04-30
1797 2018-05-15 106,623,100 1,350,000 12.8462 830,000,000 2018-04-30
1798 2018-05-14 105,273,100 -25,000 12.6835 830,000,000 2018-04-30
1799 2018-05-11 105,298,100 45,000 12.6865 830,000,000 2018-04-30
1800 2018-05-10 105,253,100 -45,000 12.6811 830,000,000 2018-04-30
1801 2018-05-09 105,298,100 15,000 12.6865 830,000,000 2018-04-30
1802 2018-05-08 105,283,100 -75,000 12.6847 830,000,000 2018-04-30
1803 2018-05-07 105,358,100 50,000 12.6937 830,000,000 2018-04-30
1804 2018-05-04 105,308,100 130,000 12.6877 830,000,000 2018-04-30
1805 2018-05-03 105,178,100 30,000 12.6721 830,000,000 2018-04-30
1806 2018-05-02 105,148,100 45,000 12.6684 830,000,000 2018-04-30
1807 2018-04-30 105,103,100 15,000 12.6630 830,000,000 2018-04-30
1808 2018-04-27 105,088,100 145,000 12.6612 830,000,000 2018-03-31
1809 2018-04-26 104,943,100 110,000 12.6437 830,000,000 2018-03-31
1810 2018-04-25 104,833,100 -90,000 12.6305 830,000,000 2018-03-31
1811 2018-04-24 104,923,100 0 12.6413 830,000,000 2018-03-31
1812 2018-04-23 104,923,100 70,000 12.6413 830,000,000 2018-03-31
1813 2018-04-20 104,853,100 -270,000 12.6329 830,000,000 2018-03-31
1814 2018-04-19 105,123,100 -110,000 12.6654 830,000,000 2018-03-31
1815 2018-04-18 105,233,100 0 12.6787 830,000,000 2018-03-31
1816 2018-04-17 105,233,100 -25,000 12.6787 830,000,000 2018-03-31
1817 2018-04-16 105,258,100 -125,000 12.6817 830,000,000 2018-03-31
1818 2018-04-13 105,383,100 -45,000 12.6968 830,000,000 2018-03-31
1819 2018-04-12 105,428,100 -135,000 12.7022 830,000,000 2018-03-31
1820 2018-04-11 105,563,100 20,000 12.7184 830,000,000 2018-03-31
1821 2018-04-10 105,543,100 35,000 12.7160 830,000,000 2018-03-31
1822 2018-04-09 105,508,100 -20,000 12.7118 830,000,000 2018-03-31
1823 2018-04-06 105,528,100 -50,000 12.7142 830,000,000 2018-03-31
1824 2018-04-04 105,578,100 -15,000 12.7203 830,000,000 2018-03-31
1825 2018-04-03 105,593,100 -90,000 12.7221 830,000,000 2018-03-31
1826 2018-03-29 105,683,100 0 12.7329 830,000,000 2018-02-28
1827 2018-03-28 105,683,100 -70,000 12.7329 830,000,000 2018-02-28
1828 2018-03-27 105,753,100 80,000 12.7413 830,000,000 2018-02-28
1829 2018-03-26 105,673,100 175,000 12.7317 830,000,000 2018-02-28
1830 2018-03-23 105,498,100 -95,000 12.7106 830,000,000 2018-02-28
1831 2018-03-22 105,593,100 5,000 12.7221 830,000,000 2018-02-28
1832 2018-03-21 105,588,100 -45,000 12.7215 830,000,000 2018-02-28
1833 2018-03-20 105,633,100 0 12.7269 830,000,000 2018-02-28
1834 2018-03-19 105,633,100 0 12.7269 830,000,000 2018-02-28
1835 2018-03-16 105,633,100 -90,000 12.7269 830,000,000 2018-02-28
1836 2018-03-15 105,723,100 -45,000 12.7377 830,000,000 2018-02-28
1837 2018-03-14 105,768,100 65,000 12.7431 830,000,000 2018-02-28
1838 2018-03-13 105,703,100 10,000 12.7353 830,000,000 2018-02-28
1839 2018-03-12 105,693,100 90,000 12.7341 830,000,000 2018-02-28
1840 2018-03-09 105,603,100 115,000 12.7233 830,000,000 2018-02-28
1841 2018-03-08 105,488,100 -30,000 12.7094 830,000,000 2018-02-28
1842 2018-03-07 105,518,100 -40,000 12.7130 830,000,000 2018-02-28
1843 2018-03-06 105,558,100 185,000 12.7178 830,000,000 2018-02-28
1844 2018-03-05 105,373,100 0 12.6956 830,000,000 2018-02-28
1845 2018-03-02 105,373,100 0 12.6956 830,000,000 2018-02-28
1846 2018-03-01 105,373,100 0 12.6956 830,000,000 2018-02-28
1847 2018-02-28 105,373,100 -250,000 12.6956 830,000,000 2018-02-28
1848 2018-02-27 105,623,100 -50,000 12.7257 830,000,000 2018-01-31
1849 2018-02-26 105,673,100 55,000 12.7317 830,000,000 2018-01-31
1850 2018-02-23 105,618,100 -210,000 12.7251 830,000,000 2018-01-31
1851 2018-02-22 105,828,100 25,000 12.7504 830,000,000 2018-01-31
1852 2018-02-21 105,803,100 -30,000 12.7474 830,000,000 2018-01-31
1853 2018-02-20 105,833,100 -30,000 12.7510 830,000,000 2018-01-31
1854 2018-02-15 105,863,100 0 12.7546 830,000,000 2018-01-31
1855 2018-02-14 105,863,100 0 12.7546 830,000,000 2018-01-31
1856 2018-02-13 105,863,100 315,000 12.7546 830,000,000 2018-01-31
1857 2018-02-12 105,548,100 10,000 12.7166 830,000,000 2018-01-31
1858 2018-02-09 105,538,100 315,000 12.7154 830,000,000 2018-01-31
1859 2018-02-08 105,223,100 545,000 12.6775 830,000,000 2018-01-31
1860 2018-02-07 104,678,100 130,000 12.6118 830,000,000 2018-01-31
1861 2018-02-06 104,548,100 15,000 12.5962 830,000,000 2018-01-31
1862 2018-02-05 104,533,100 -65,000 12.5943 830,000,000 2018-01-31
1863 2018-02-02 104,598,100 -25,000 12.6022 830,000,000 2018-01-31
1864 2018-02-01 104,623,100 0 12.6052 830,000,000 2018-01-31
1865 2018-01-31 104,623,100 80,000 12.6052 830,000,000 2018-01-31
1866 2018-01-30 104,543,100 -150,000 12.5956 830,000,000 2017-12-31
1867 2018-01-29 104,693,100 -320,000 12.6136 830,000,000 2017-12-31
1868 2018-01-26 105,013,100 350,000 12.6522 830,000,000 2017-12-31
1869 2018-01-25 104,663,100 55,000 12.6100 830,000,000 2017-12-31
1870 2018-01-24 104,608,100 -320,000 12.6034 830,000,000 2017-12-31
1871 2018-01-23 104,928,100 110,000 12.6419 830,000,000 2017-12-31
1872 2018-01-22 104,818,100 -70,000 12.6287 830,000,000 2017-12-31
1873 2018-01-19 104,888,100 -75,000 12.6371 830,000,000 2017-12-31
1874 2018-01-18 104,963,100 -80,000 12.6462 830,000,000 2017-12-31
1875 2018-01-17 105,043,100 -175,000 12.6558 830,000,000 2017-12-31
1876 2018-01-16 105,218,100 165,000 12.6769 830,000,000 2017-12-31
1877 2018-01-15 105,053,100 225,000 12.6570 830,000,000 2017-12-31
1878 2018-01-12 104,828,100 225,000 12.6299 830,000,000 2017-12-31
1879 2018-01-11 104,603,100 35,000 12.6028 830,000,000 2017-12-31
1880 2018-01-10 104,568,100 -65,000 12.5986 830,000,000 2017-12-31
1881 2018-01-09 104,633,100 -10,000 12.6064 830,000,000 2017-12-31
1882 2018-01-08 104,643,100 -10,000 12.6076 830,000,000 2017-12-31
1883 2018-01-05 104,653,100 -105,000 12.6088 830,000,000 2017-12-31
1884 2018-01-04 104,758,100 205,000 12.6215 830,000,000 2017-12-31
1885 2018-01-03 104,553,100 5,000 12.5968 830,000,000 2017-12-31
1886 2018-01-02 104,548,100 -85,000 12.5962 830,000,000 2017-12-31
1887 2017-12-29 104,633,100 0 12.6064 830,000,000 2017-11-30
1888 2017-12-28 104,633,100 -70,000 12.6064 830,000,000 2017-11-30
1889 2017-12-27 104,703,100 0 12.6148 830,000,000 2017-11-30
1890 2017-12-22 104,703,100 60,000 12.6148 830,000,000 2017-11-30
1891 2017-12-21 104,643,100 115,000 12.6076 830,000,000 2017-11-30
1892 2017-12-20 104,528,100 50,000 12.5937 830,000,000 2017-11-30
1893 2017-12-19 104,478,100 -5,000 12.5877 830,000,000 2017-11-30
1894 2017-12-18 104,483,100 45,000 12.5883 830,000,000 2017-11-30
1895 2017-12-15 104,438,100 -205,000 12.5829 830,000,000 2017-11-30
1896 2017-12-14 104,643,100 35,000 12.6076 830,000,000 2017-11-30
1897 2017-12-13 104,608,100 25,000 12.6034 830,000,000 2017-11-30
1898 2017-12-12 104,583,100 -2,090,000 12.6004 830,000,000 2017-11-30
1899 2017-12-11 106,673,100 -880,000 12.8522 830,000,000 2017-11-30
1900 2017-12-08 107,553,100 -275,000 12.9582 830,000,000 2017-11-30
1901 2017-12-07 107,828,100 -280,000 12.9913 830,000,000 2017-11-30
1902 2017-12-06 108,108,100 -255,000 13.0251 830,000,000 2017-11-30
1903 2017-12-05 108,363,100 -465,000 13.0558 830,000,000 2017-11-30
1904 2017-12-04 108,828,100 -370,000 13.1118 830,000,000 2017-11-30
1905 2017-12-01 109,198,100 -155,000 13.1564 830,000,000 2017-11-30
1906 2017-11-30 109,353,100 -2,360,000 13.1751 830,000,000 2017-11-30
1907 2017-11-29 111,713,100 -735,000 13.4594 830,000,000 2017-10-31
1908 2017-11-28 112,448,100 -105,000 13.5480 830,000,000 2017-10-31
1909 2017-11-27 112,553,100 -645,000 13.5606 830,000,000 2017-10-31
1910 2017-11-24 113,198,100 -760,000 13.6383 830,000,000 2017-10-31
1911 2017-11-23 113,958,100 -1,030,000 13.7299 830,000,000 2017-10-31
1912 2017-11-22 114,988,100 -30,000 13.8540 830,000,000 2017-10-31
1913 2017-11-21 115,018,100 35,000 13.8576 830,000,000 2017-10-31
1914 2017-11-20 114,983,100 -15,000 13.8534 830,000,000 2017-10-31
1915 2017-11-17 114,998,100 -230,000 13.8552 830,000,000 2017-10-31
1916 2017-11-16 115,228,100 -520,000 13.8829 830,000,000 2017-10-31
1917 2017-11-15 115,748,100 -585,000 13.9456 830,000,000 2017-10-31
1918 2017-11-14 116,333,100 -525,000 14.0160 830,000,000 2017-10-31
1919 2017-11-13 116,858,100 -390,000 14.0793 830,000,000 2017-10-31
1920 2017-11-10 117,248,100 -455,000 14.1263 830,000,000 2017-10-31
1921 2017-11-09 117,703,100 -1,045,000 14.1811 830,000,000 2017-10-31
1922 2017-11-08 118,748,100 -575,000 14.3070 830,000,000 2017-10-31
1923 2017-11-07 119,323,100 -375,000 14.3763 830,000,000 2017-10-31
1924 2017-11-06 119,698,100 -475,000 14.4215 830,000,000 2017-10-31
1925 2017-11-03 120,173,100 -260,000 14.4787 830,000,000 2017-10-31
1926 2017-11-02 120,433,100 -990,000 14.5100 830,000,000 2017-10-31
1927 2017-11-01 121,423,100 -515,000 14.6293 830,000,000 2017-10-31
1928 2017-10-31 121,938,100 -150,000 14.6913 830,000,000 2017-10-31
1929 2017-10-30 122,088,100 -3,110,000 14.7094 830,000,000 2017-09-30
1930 2017-10-27 125,198,100 -685,000 15.0841 830,000,000 2017-09-30
1931 2017-10-26 125,883,100 185,000 15.1666 830,000,000 2017-09-30
1932 2017-10-25 125,698,100 105,000 15.1443 830,000,000 2017-09-30
1933 2017-10-24 125,593,100 -185,000 15.1317 830,000,000 2017-09-30
1934 2017-10-23 125,778,100 -255,000 15.1540 830,000,000 2017-09-30
1935 2017-10-20 126,033,100 35,000 15.1847 830,000,000 2017-09-30
1936 2017-10-19 125,998,100 175,000 15.1805 830,000,000 2017-09-30
1937 2017-10-18 125,823,100 20,000 15.1594 830,000,000 2017-09-30
1938 2017-10-17 125,803,100 110,000 15.1570 830,000,000 2017-09-30
1939 2017-10-16 125,693,100 365,000 15.1437 830,000,000 2017-09-30
1940 2017-10-13 125,328,100 80,000 15.0998 830,000,000 2017-09-30
1941 2017-10-12 125,248,100 90,000 15.0901 830,000,000 2017-09-30
1942 2017-10-11 125,158,100 320,000 15.0793 830,000,000 2017-09-30
1943 2017-10-10 124,838,100 180,000 15.0407 830,000,000 2017-09-30
1944 2017-10-09 124,658,100 115,000 15.0190 830,000,000 2017-09-30
1945 2017-10-06 124,543,100 55,000 15.0052 830,000,000 2017-09-30
1946 2017-10-04 124,488,100 -70,000 14.9986 830,000,000 2017-09-30
1947 2017-10-03 124,558,100 -515,000 15.0070 830,000,000 2017-09-30
1948 2017-09-29 125,073,100 -65,000 15.0690 830,000,000 2017-08-31
1949 2017-09-28 125,138,100 -195,000 15.0769 830,000,000 2017-08-31
1950 2017-09-27 125,333,100 -340,000 15.1004 830,000,000 2017-08-31
1951 2017-09-26 125,673,100 20,000 15.1413 830,000,000 2017-08-31
1952 2017-09-25 125,653,100 195,000 15.1389 830,000,000 2017-08-31
1953 2017-09-22 125,458,100 10,000 15.1154 830,000,000 2017-08-31
1954 2017-09-21 125,448,100 445,000 15.1142 830,000,000 2017-08-31
1955 2017-09-20 125,003,100 40,000 15.0606 830,000,000 2017-08-31
1956 2017-09-19 124,963,100 -355,000 15.0558 830,000,000 2017-08-31
1957 2017-09-18 125,318,100 325,000 15.0986 830,000,000 2017-08-31
1958 2017-09-15 124,993,100 245,000 15.0594 830,000,000 2017-08-31
1959 2017-09-14 124,748,100 -645,000 15.0299 830,000,000 2017-08-31
1960 2017-09-13 125,393,100 910,000 15.1076 830,000,000 2017-08-31
1961 2017-09-12 124,483,100 425,000 14.9980 830,000,000 2017-08-31
1962 2017-09-11 124,058,100 -350,000 14.9468 830,000,000 2017-08-31
1963 2017-09-08 124,408,100 100,000 14.9889 830,000,000 2017-08-31
1964 2017-09-07 124,308,100 -150,000 14.9769 830,000,000 2017-08-31
1965 2017-09-06 124,458,100 -205,000 14.9950 830,000,000 2017-08-31
1966 2017-09-05 124,663,100 -265,000 15.0197 830,000,000 2017-08-31
1967 2017-09-04 124,928,100 -210,000 15.0516 830,000,000 2017-08-31
1968 2017-09-01 125,138,100 -405,000 15.0769 830,000,000 2017-08-31
1969 2017-08-31 125,543,100 -190,000 15.1257 830,000,000 2017-08-31
1970 2017-08-30 125,733,100 -70,000 15.1486 830,000,000 2017-07-31
1971 2017-08-29 125,803,100 15,000 15.1570 830,000,000 2017-07-31
1972 2017-08-28 125,788,100 200,000 15.1552 830,000,000 2017-07-31
1973 2017-08-25 125,588,100 -80,000 15.1311 830,000,000 2017-07-31
1974 2017-08-24 125,668,100 -135,000 15.1407 830,000,000 2017-07-31
1975 2017-08-23 125,803,100 0 15.1570 830,000,000 2017-07-31
1976 2017-08-22 125,803,100 100,000 15.1570 830,000,000 2017-07-31
1977 2017-08-21 125,703,100 -615,000 15.1450 830,000,000 2017-07-31
1978 2017-08-18 126,318,100 -140,000 15.2190 830,000,000 2017-07-31
1979 2017-08-17 126,458,100 70,000 15.2359 830,000,000 2017-07-31
1980 2017-08-16 126,388,100 -540,000 15.2275 830,000,000 2017-07-31
1981 2017-08-15 126,928,100 105,000 15.2925 830,000,000 2017-07-31
1982 2017-08-14 126,823,100 150,000 15.2799 830,000,000 2017-07-31
1983 2017-08-11 126,673,100 140,000 15.2618 830,000,000 2017-07-31
1984 2017-08-10 126,533,100 -390,000 15.2450 830,000,000 2017-07-31
1985 2017-08-09 126,923,100 100,000 15.2919 830,000,000 2017-07-31
1986 2017-08-08 126,823,100 195,000 15.2799 830,000,000 2017-07-31
1987 2017-08-07 126,628,100 625,000 15.2564 830,000,000 2017-07-31
1988 2017-08-04 126,003,100 30,000 15.1811 830,000,000 2017-07-31
1989 2017-08-03 125,973,100 -115,000 15.1775 830,000,000 2017-07-31
1990 2017-08-02 126,088,100 -60,000 15.1913 830,000,000 2017-07-31
1991 2017-08-01 126,148,100 -10,000 15.1986 830,000,000 2017-07-31
1992 2017-07-31 126,158,100 -65,000 15.1998 830,000,000 2017-07-31
1993 2017-07-28 126,223,100 -125,000 15.2076 830,000,000 2017-06-30
1994 2017-07-27 126,348,100 -30,000 15.2227 830,000,000 2017-06-30
1995 2017-07-26 126,378,100 -185,000 15.2263 830,000,000 2017-06-30
1996 2017-07-25 126,563,100 -290,000 15.2486 830,000,000 2017-06-30
1997 2017-07-24 126,853,100 60,000 15.2835 830,000,000 2017-06-30
1998 2017-07-21 126,793,100 -215,000 15.2763 830,000,000 2017-06-30
1999 2017-07-20 127,008,100 -130,000 15.3022 830,000,000 2017-06-30
2000 2017-07-19 127,138,100 -70,000 15.3178 830,000,000 2017-06-30
2001 2017-07-18 127,208,100 -45,000 15.3263 830,000,000 2017-06-30
2002 2017-07-17 127,253,100 25,000 15.3317 830,000,000 2017-06-30
2003 2017-07-14 127,228,100 -100,000 15.3287 830,000,000 2017-06-30
2004 2017-07-13 127,328,100 -25,000 15.3407 830,000,000 2017-06-30
2005 2017-07-12 127,353,100 200,000 15.3437 830,000,000 2017-06-30
2006 2017-07-11 127,153,100 865,000 15.3197 830,000,000 2017-06-30
2007 2017-07-10 126,288,100 90,000 15.2154 830,000,000 2017-06-30
2008 2017-07-07 126,198,100 55,000 15.2046 830,000,000 2017-06-30
2009 2017-07-06 126,143,100 -320,000 15.1980 830,000,000 2017-06-30
2010 2017-07-05 126,463,100 -415,000 15.2365 830,000,000 2017-06-30
2011 2017-07-04 126,878,100 -105,000 15.2865 830,000,000 2017-06-30
2012 2017-07-03 126,983,100 15,000 15.2992 830,000,000 2017-06-30
2013 2017-06-30 126,968,100 -10,000 15.2974 830,000,000 2017-06-30
2014 2017-06-29 126,978,100 -560,000 15.2986 830,000,000 2017-05-31
2015 2017-06-28 127,538,100 -2,125,000 15.3660 830,000,000 2017-05-31
2016 2017-06-27 129,663,100 150,000 15.6221 830,000,000 2017-05-31
2017 2017-06-26 129,513,100 170,000 15.6040 830,000,000 2017-05-31
2018 2017-06-23 129,343,100 20,000 15.5835 830,000,000 2017-05-31
2019 2017-06-22 129,323,100 -315,000 15.5811 830,000,000 2017-05-31
2020 2017-06-21 129,638,100 -240,000 15.6190 830,000,000 2017-05-31
2021 2017-06-20 129,878,100 25,000 15.6480 830,000,000 2017-05-31
2022 2017-06-19 129,853,100 -95,000 15.6450 830,000,000 2017-05-31
2023 2017-06-16 129,948,100 10,000 15.6564 830,000,000 2017-05-31
2024 2017-06-15 129,938,100 25,000 15.6552 830,000,000 2017-05-31
2025 2017-06-14 129,913,100 -95,000 15.6522 830,000,000 2017-05-31
2026 2017-06-13 130,008,100 40,000 15.6636 830,000,000 2017-05-31
2027 2017-06-12 129,968,100 -75,000 15.6588 830,000,000 2017-05-31
2028 2017-06-09 130,043,100 0 15.6678 830,000,000 2017-05-31
2029 2017-06-08 130,043,100 -70,000 15.6678 830,000,000 2017-05-31
2030 2017-06-07 130,113,100 10,000 15.6763 830,000,000 2017-05-31
2031 2017-06-06 130,103,100 -55,000 15.6751 830,000,000 2017-05-31
2032 2017-06-05 130,158,100 -345,000 15.6817 830,000,000 2017-05-31
2033 2017-06-02 130,503,100 -105,000 15.7233 830,000,000 2017-05-31
2034 2017-06-01 130,608,100 -445,000 15.7359 830,000,000 2017-05-31
2035 2017-05-31 131,053,100 -35,000 15.7895 830,000,000 2017-05-31
2036 2017-05-29 131,088,100 130,000 15.7937 830,000,000 2017-04-30
2037 2017-05-26 130,958,100 285,000 15.7781 830,000,000 2017-04-30
2038 2017-05-25 130,673,100 -115,000 15.7437 830,000,000 2017-04-30
2039 2017-05-24 130,788,100 25,000 15.7576 830,000,000 2017-04-30
2040 2017-05-23 130,763,100 15,002 15.7546 830,000,000 2017-04-30
2041 2017-05-22 130,748,098 -355,000 15.7528 830,000,000 2017-04-30
2042 2017-05-19 131,103,098 -25,000 15.7956 830,000,000 2017-04-30
2043 2017-05-18 131,128,098 -40,000 15.7986 830,000,000 2017-04-30
2044 2017-05-17 131,168,098 105,000 15.8034 830,000,000 2017-04-30
2045 2017-05-16 131,063,098 -30,000 15.7907 830,000,000 2017-04-30
2046 2017-05-15 131,093,098 320,000 15.7943 830,000,000 2017-04-30
2047 2017-05-12 130,773,098 -170,000 15.7558 830,000,000 2017-04-30
2048 2017-05-11 130,943,098 340,000 15.7763 830,000,000 2017-04-30
2049 2017-05-10 130,603,098 20,000 15.7353 830,000,000 2017-04-30
2050 2017-05-09 130,583,098 0 15.7329 830,000,000 2017-04-30
2051 2017-05-08 130,583,098 25,000 15.7329 830,000,000 2017-04-30
2052 2017-05-05 130,558,098 315,000 15.7299 830,000,000 2017-04-30
2053 2017-05-04 130,243,098 -45,000 15.6919 830,000,000 2017-04-30
2054 2017-05-02 130,288,098 85,000 15.6974 830,000,000 2017-04-30
2055 2017-04-28 130,203,098 95,000 15.6871 830,000,000 2017-03-31
2056 2017-04-27 130,108,098 60,000 15.6757 830,000,000 2017-03-31
2057 2017-04-26 130,048,098 15,000 15.6684 830,000,000 2017-03-31
2058 2017-04-25 130,033,098 -150,000 15.6666 830,000,000 2017-03-31
2059 2017-04-24 130,183,098 105,000 15.6847 830,000,000 2017-03-31
2060 2017-04-21 130,078,098 -30,000 15.6721 830,000,000 2017-03-31
2061 2017-04-20 130,108,098 -105,000 15.6757 830,000,000 2017-03-31
2062 2017-04-19 130,213,098 -155,000 15.6883 830,000,000 2017-03-31
2063 2017-04-18 130,368,098 -10,000 15.7070 830,000,000 2017-03-31
2064 2017-04-13 130,378,098 75,000 15.7082 830,000,000 2017-03-31
2065 2017-04-12 130,303,098 35,000 15.6992 830,000,000 2017-03-31
2066 2017-04-11 130,268,098 160,000 15.6950 830,000,000 2017-03-31
2067 2017-04-10 130,108,098 30,000 15.6757 830,000,000 2017-03-31
2068 2017-04-07 130,078,098 -95,000 15.6721 830,000,000 2017-03-31
2069 2017-04-06 130,173,098 -40,000 15.6835 830,000,000 2017-03-31
2070 2017-04-05 130,213,098 5,000 15.6883 830,000,000 2017-03-31
2071 2017-04-03 130,208,098 -10,000 15.6877 830,000,000 2017-03-31
2072 2017-03-31 130,218,098 -15,000 15.6889 830,000,000 2017-03-31
2073 2017-03-30 130,233,098 -145,000 15.6907 830,000,000 2017-02-28
2074 2017-03-29 130,378,098 110,000 15.7082 830,000,000 2017-02-28
2075 2017-03-28 130,268,098 -235,000 15.6950 830,000,000 2017-02-28
2076 2017-03-27 130,503,098 -175,000 15.7233 830,000,000 2017-02-28
2077 2017-03-24 130,678,098 0 15.7443 830,000,000 2017-02-28
2078 2017-03-23 130,678,098 -155,000 15.7443 830,000,000 2017-02-28
2079 2017-03-22 130,833,098 90,000 15.7630 830,000,000 2017-02-28
2080 2017-03-21 130,743,098 60,000 15.7522 830,000,000 2017-02-28
2081 2017-03-20 130,683,098 -75,000 15.7450 830,000,000 2017-02-28
2082 2017-03-17 130,758,098 190,000 15.7540 830,000,000 2017-02-28
2083 2017-03-16 130,568,098 10,000 15.7311 830,000,000 2017-02-28
2084 2017-03-15 130,558,098 240,000 15.7299 830,000,000 2017-02-28
2085 2017-03-14 130,318,098 -30,000 15.7010 830,000,000 2017-02-28
2086 2017-03-13 130,348,098 50,000 15.7046 830,000,000 2017-02-28
2087 2017-03-10 130,298,098 650,000 15.6986 830,000,000 2017-02-28
2088 2017-03-09 129,648,098 -100,000 15.6203 830,000,000 2017-02-28
2089 2017-03-08 129,748,098 42,000 15.6323 830,000,000 2017-02-28
2090 2017-03-07 129,706,098 -15,000 15.6272 830,000,000 2017-02-28
2091 2017-03-06 129,721,098 -150,000 15.6290 830,000,000 2017-02-28
2092 2017-03-03 129,871,098 60,000 15.6471 830,000,000 2017-02-28
2093 2017-03-02 129,811,098 -40,000 15.6399 830,000,000 2017-02-28
2094 2017-03-01 129,851,098 -515,000 15.6447 830,000,000 2017-02-28
2095 2017-02-28 130,366,098 -90,000 15.7068 830,000,000 2017-02-28
2096 2017-02-27 130,456,098 105,000 15.7176 830,000,000 2017-01-31
2097 2017-02-24 130,351,098 -25,000 15.7050 830,000,000 2017-01-31
2098 2017-02-23 130,376,098 10,000 15.7080 830,000,000 2017-01-31
2099 2017-02-22 130,366,098 -15,000 15.7068 830,000,000 2017-01-31
2100 2017-02-21 130,381,098 -25,000 15.7086 830,000,000 2017-01-31
2101 2017-02-20 130,406,098 -5,000 15.7116 830,000,000 2017-01-31
2102 2017-02-17 130,411,098 90,000 15.7122 830,000,000 2017-01-31
2103 2017-02-16 130,321,098 -150,000 15.7013 830,000,000 2017-01-31
2104 2017-02-15 130,471,098 -125,000 15.7194 830,000,000 2017-01-31
2105 2017-02-14 130,596,098 -275,000 15.7345 830,000,000 2017-01-31
2106 2017-02-13 130,871,098 -2,005,000 15.7676 830,000,000 2017-01-31
2107 2017-02-10 132,876,098 25,000 16.0092 830,000,000 2017-01-31
2108 2017-02-09 132,851,098 15,000 16.0062 830,000,000 2017-01-31
2109 2017-02-08 132,836,098 70,000 16.0043 830,000,000 2017-01-31
2110 2017-02-07 132,766,098 80,000 15.9959 830,000,000 2017-01-31
2111 2017-02-06 132,686,098 155,000 15.9863 830,000,000 2017-01-31
2112 2017-02-03 132,531,098 60,000 15.9676 830,000,000 2017-01-31
2113 2017-02-02 132,471,098 60,000 15.9604 830,000,000 2017-01-31
2114 2017-02-01 132,411,098 25,000 15.9531 830,000,000 2017-01-31
2115 2017-01-27 132,386,098 0 15.9501 830,000,000 2016-12-31
2116 2017-01-26 132,386,098 -70,000 15.9501 830,000,000 2016-12-31
2117 2017-01-25 132,456,098 -75,000 15.9586 830,000,000 2016-12-31
2118 2017-01-24 132,531,098 -55,000 15.9676 830,000,000 2016-12-31
2119 2017-01-23 132,586,098 255,000 15.9742 830,000,000 2016-12-31
2120 2017-01-20 132,331,098 460,000 15.9435 830,000,000 2016-12-31
2121 2017-01-19 131,871,098 305,000 15.8881 830,000,000 2016-12-31
2122 2017-01-18 131,566,098 355,000 15.8513 830,000,000 2016-12-31
2123 2017-01-17 131,211,098 275,000 15.8086 830,000,000 2016-12-31
2124 2017-01-16 130,936,098 95,000 15.7754 830,000,000 2016-12-31
2125 2017-01-13 130,841,098 385,000 15.7640 830,000,000 2016-12-31
2126 2017-01-12 130,456,098 130,000 15.7176 830,000,000 2016-12-31
2127 2017-01-11 130,326,098 560,000 15.7019 830,000,000 2016-12-31
2128 2017-01-10 129,766,098 340,000 15.6345 830,000,000 2016-12-31
2129 2017-01-09 129,426,098 1,660,000 15.5935 830,000,000 2016-12-31
2130 2017-01-06 127,766,098 1,405,000 15.3935 830,000,000 2016-12-31
2131 2017-01-05 126,361,098 620,000 15.2242 830,000,000 2016-12-31
2132 2017-01-04 125,741,098 -55,000 15.1495 830,000,000 2016-12-31
2133 2017-01-03 125,796,098 -55,000 15.1562 830,000,000 2016-12-31
2134 2016-12-30 125,851,098 80,000 15.1628 830,000,000 2016-11-30
2135 2016-12-29 125,771,098 135,000 15.1531 830,000,000 2016-11-30
2136 2016-12-28 125,636,098 0 15.1369 830,000,000 2016-11-30
2137 2016-12-23 125,636,098 -55,000 15.1369 830,000,000 2016-11-30
2138 2016-12-22 125,691,098 210,000 15.1435 830,000,000 2016-11-30
2139 2016-12-21 125,481,098 -100,000 15.1182 830,000,000 2016-11-30
2140 2016-12-20 125,581,098 90,000 15.1303 830,000,000 2016-11-30
2141 2016-12-19 125,491,098 -695,000 15.1194 830,000,000 2016-11-30
2142 2016-12-16 126,186,098 35,000 15.2031 830,000,000 2016-11-30
2143 2016-12-15 126,151,098 15,000 15.1989 830,000,000 2016-11-30
2144 2016-12-14 126,136,098 -35,000 15.1971 830,000,000 2016-11-30
2145 2016-12-13 126,171,098 10,000 15.2013 830,000,000 2016-11-30
2146 2016-12-12 126,161,098 245,000 15.2001 830,000,000 2016-11-30
2147 2016-12-09 125,916,098 -555,000 15.1706 830,000,000 2016-11-30
2148 2016-12-08 126,471,098 1,525,000 15.2375 830,000,000 2016-11-30
2149 2016-12-07 124,946,098 -1,470,000 15.0537 830,000,000 2016-11-30
2150 2016-12-06 126,416,098 275,000 15.2309 830,000,000 2016-11-30
2151 2016-12-05 126,141,098 915,000 15.1977 830,000,000 2016-11-30
2152 2016-12-02 125,226,098 225,000 15.0875 830,000,000 2016-11-30
2153 2016-12-01 125,001,098 -340,000 15.0604 830,000,000 2016-11-30
2154 2016-11-30 125,341,098 -2,175,000 15.1013 830,000,000 2016-11-30
2155 2016-11-29 127,516,098 130,000 15.3634 830,000,000 2016-10-31
2156 2016-11-28 127,386,098 15,000 15.3477 830,000,000 2016-10-31
2157 2016-11-25 127,371,098 150,000 15.3459 830,000,000 2016-10-31
2158 2016-11-24 127,221,098 390,000 15.3278 830,000,000 2016-10-31
2159 2016-11-23 126,831,098 55,000 15.2809 830,000,000 2016-10-31
2160 2016-11-22 126,776,098 -165,000 15.2742 830,000,000 2016-10-31
2161 2016-11-21 126,941,098 30,000 15.2941 830,000,000 2016-10-31
2162 2016-11-18 126,911,098 -25,000 15.2905 830,000,000 2016-10-31
2163 2016-11-17 126,936,098 -15,000 15.2935 830,000,000 2016-10-31
2164 2016-11-16 126,951,098 10,000 15.2953 830,000,000 2016-10-31
2165 2016-11-15 126,941,098 80,000 15.2941 830,000,000 2016-10-31
2166 2016-11-14 126,861,098 -25,000 15.2845 830,000,000 2016-10-31
2167 2016-11-11 126,886,098 385,000 15.2875 830,000,000 2016-10-31
2168 2016-11-10 126,501,098 250,000 15.2411 830,000,000 2016-10-31
2169 2016-11-09 126,251,098 5,000 15.2110 830,000,000 2016-10-31
2170 2016-11-08 126,246,098 25,000 15.2104 830,000,000 2016-10-31
2171 2016-11-07 126,221,098 10,000 15.2074 830,000,000 2016-10-31
2172 2016-11-04 126,211,098 -60,000 15.2062 830,000,000 2016-10-31
2173 2016-11-03 126,271,098 65,000 15.2134 830,000,000 2016-10-31
2174 2016-11-02 126,206,098 65,000 15.2056 830,000,000 2016-10-31
2175 2016-11-01 126,141,098 -220,000 15.1977 830,000,000 2016-10-31
2176 2016-10-31 126,361,098 80,000 15.2242 830,000,000 2016-10-31
2177 2016-10-28 126,281,098 5,000 15.2146 830,000,000 2016-09-30
2178 2016-10-27 126,276,098 -220,000 15.2140 830,000,000 2016-09-30
2179 2016-10-26 126,496,098 -55,000 15.2405 830,000,000 2016-09-30
2180 2016-10-25 126,551,098 170,000 15.2471 830,000,000 2016-09-30
2181 2016-10-24 126,381,098 -55,000 15.2266 830,000,000 2016-09-30
2182 2016-10-21 126,436,098 0 15.2333 830,000,000 2016-09-30
2183 2016-10-20 126,436,098 15,000 15.2333 830,000,000 2016-09-30
2184 2016-10-19 126,421,098 -495,000 15.2315 830,000,000 2016-09-30
2185 2016-10-18 126,916,098 25,000 15.2911 830,000,000 2016-09-30
2186 2016-10-17 126,891,098 -20,000 15.2881 830,000,000 2016-09-30
2187 2016-10-14 126,911,098 -80,000 15.2905 830,000,000 2016-09-30
2188 2016-10-13 126,991,098 40,000 15.3001 830,000,000 2016-09-30
2189 2016-10-12 126,951,098 205,000 15.2953 830,000,000 2016-09-30
2190 2016-10-11 126,746,098 50,000 15.2706 830,000,000 2016-09-30
2191 2016-10-07 126,696,098 430,000 15.2646 830,000,000 2016-09-30
2192 2016-10-06 126,266,098 400,000 15.2128 830,000,000 2016-09-30
2193 2016-10-05 125,866,098 -30,000 15.1646 830,000,000 2016-09-30
2194 2016-10-04 125,896,098 -40,000 15.1682 830,000,000 2016-09-30
2195 2016-10-03 125,936,098 245,000 15.1730 830,000,000 2016-09-30
2196 2016-09-30 125,691,098 145,000 15.1435 830,000,000 2016-09-30
2197 2016-09-29 125,546,098 125,000 15.1260 830,000,000 2016-08-31
2198 2016-09-28 125,421,098 230,000 15.1110 830,000,000 2016-08-31
2199 2016-09-27 125,191,098 0 15.0833 830,000,000 2016-08-31
2200 2016-09-26 125,191,098 -245,000 15.0833 830,000,000 2016-08-31
2201 2016-09-23 125,436,098 45,000 15.1128 830,000,000 2016-08-31
2202 2016-09-22 125,391,098 -70,000 15.1074 830,000,000 2016-08-31
2203 2016-09-21 125,461,098 -100,000 15.1158 830,000,000 2016-08-31
2204 2016-09-20 125,561,098 30,000 15.1278 830,000,000 2016-08-31
2205 2016-09-19 125,531,098 -135,000 15.1242 830,000,000 2016-08-31
2206 2016-09-15 125,666,098 320,000 15.1405 830,000,000 2016-08-31
2207 2016-09-14 125,346,098 -80,000 15.1019 830,000,000 2016-08-31
2208 2016-09-13 125,426,098 360,000 15.1116 830,000,000 2016-08-31
2209 2016-09-12 125,066,098 105,000 15.0682 830,000,000 2016-08-31
2210 2016-09-09 124,961,098 430,000 15.0556 830,000,000 2016-08-31
2211 2016-09-08 124,531,098 75,000 15.0037 830,000,000 2016-08-31
2212 2016-09-07 124,456,098 -360,000 14.9947 830,000,000 2016-08-31
2213 2016-09-06 124,816,098 -5,000 15.0381 830,000,000 2016-08-31
2214 2016-09-05 124,821,098 225,000 15.0387 830,000,000 2016-08-31
2215 2016-09-02 124,596,098 35,000 15.0116 830,000,000 2016-08-31
2216 2016-09-01 124,561,098 -120,000 15.0074 830,000,000 2016-08-31
2217 2016-08-31 124,681,098 -232,000 15.0218 830,000,000 2016-08-31
2218 2016-08-30 124,913,098 245,000 15.0498 830,000,000 2016-07-31
2219 2016-08-29 124,668,098 25,000 15.0203 830,000,000 2016-07-31
2220 2016-08-26 124,643,098 -40,000 15.0172 830,000,000 2016-07-31
2221 2016-08-25 124,683,098 -25,000 15.0221 830,000,000 2016-07-31
2222 2016-08-24 124,708,098 5,000 15.0251 830,000,000 2016-07-31
2223 2016-08-23 124,703,098 15,000 15.0245 830,000,000 2016-07-31
2224 2016-08-22 124,688,098 -150,000 15.0227 830,000,000 2016-07-31
2225 2016-08-19 124,838,098 -95,000 15.0407 830,000,000 2016-07-31
2226 2016-08-18 124,933,098 -5,000 15.0522 830,000,000 2016-07-31
2227 2016-08-17 124,938,098 160,000 15.0528 830,000,000 2016-07-31
2228 2016-08-16 124,778,098 155,000 15.0335 830,000,000 2016-07-31
2229 2016-08-15 124,623,098 185,000 15.0148 830,000,000 2016-07-31
2230 2016-08-12 124,438,098 -45,000 14.9925 830,000,000 2016-07-31
2231 2016-08-11 124,483,098 -130,000 14.9980 830,000,000 2016-07-31
2232 2016-08-10 124,613,098 -150,000 15.0136 830,000,000 2016-07-31
2233 2016-08-09 124,763,098 -115,000 15.0317 830,000,000 2016-07-31
2234 2016-08-08 124,878,098 44,600 15.0456 830,000,000 2016-07-31
2235 2016-08-05 124,833,498 70,000 15.0402 830,000,000 2016-07-31
2236 2016-08-04 124,763,498 -175,000 15.0317 830,000,000 2016-07-31
2237 2016-08-03 124,938,498 -285,000 15.0528 830,000,000 2016-07-31
2238 2016-08-02 125,223,498 0 15.0872 830,000,000 2016-07-31
2239 2016-08-01 125,223,498 -735,000 15.0872 830,000,000 2016-07-31
2240 2016-07-29 125,958,498 285,000 15.1757 830,000,000 2016-06-30
2241 2016-07-28 125,673,498 5,000 15.1414 830,000,000 2016-06-30
2242 2016-07-27 125,668,498 285,000 15.1408 830,000,000 2016-06-30
2243 2016-07-26 125,383,498 60,000 15.1064 830,000,000 2016-06-30
2244 2016-07-25 125,323,498 315,000 15.0992 830,000,000 2016-06-30
2245 2016-07-22 125,008,498 1,045,000 15.0613 830,000,000 2016-06-30
2246 2016-07-21 123,963,498 -40,000 14.9354 830,000,000 2016-06-30
2247 2016-07-20 124,003,498 30,000 14.9402 830,000,000 2016-06-30
2248 2016-07-19 123,973,498 -20,000 14.9366 830,000,000 2016-06-30
2249 2016-07-18 123,993,498 -1,070,000 14.9390 830,000,000 2016-06-30
2250 2016-07-15 125,063,498 120,000 15.0679 830,000,000 2016-06-30
2251 2016-07-14 124,943,498 110,000 15.0534 830,000,000 2016-06-30
2252 2016-07-13 124,833,498 -125,000 15.0402 830,000,000 2016-06-30
2253 2016-07-12 124,958,498 -40,000 15.0552 830,000,000 2016-06-30
2254 2016-07-11 124,998,498 -145,000 15.0601 830,000,000 2016-06-30
2255 2016-07-08 125,143,498 -40,000 15.0775 830,000,000 2016-06-30
2256 2016-07-07 125,183,498 60,000 15.0823 830,000,000 2016-06-30
2257 2016-07-06 125,123,498 375,000 15.0751 830,000,000 2016-06-30
2258 2016-07-05 124,748,498 165,000 15.0299 830,000,000 2016-06-30
2259 2016-07-04 124,583,498 -155,000 15.0101 830,000,000 2016-06-30
2260 2016-06-30 124,738,498 5,000 15.0287 830,000,000 2016-06-30
2261 2016-06-29 124,733,498 -40,000 15.0281 830,000,000 2016-05-31
2262 2016-06-28 124,773,498 -1,780,000 15.0330 830,000,000 2016-05-31
2263 2016-06-27 126,553,498 -170,000 15.2474 830,000,000 2016-05-31
2264 2016-06-24 126,723,498 15,000 15.2679 830,000,000 2016-05-31
2265 2016-06-23 126,708,498 -95,000 15.2661 830,000,000 2016-05-31
2266 2016-06-22 126,803,498 330,000 15.2775 830,000,000 2016-05-31
2267 2016-06-21 126,473,498 -230,000 15.2378 830,000,000 2016-05-31
2268 2016-06-20 126,703,498 35,000 15.2655 830,000,000 2016-05-31
2269 2016-06-17 126,668,498 -205,000 15.2613 830,000,000 2016-05-31
2270 2016-06-16 126,873,498 -145,000 15.2860 830,000,000 2016-05-31
2271 2016-06-15 127,018,498 -1,920,000 15.3034 830,000,000 2016-05-31
2272 2016-06-14 128,938,498 -920,000 15.5348 830,000,000 2016-05-31
2273 2016-06-13 129,858,498 3,320,000 15.6456 830,000,000 2016-05-31
2274 2016-06-10 126,538,498 -2,000,000 15.2456 830,000,000 2016-05-31
2275 2016-06-08 128,538,498 2,035,000 15.4866 830,000,000 2016-05-31
2276 2016-06-07 126,503,498 1,250,000 15.2414 830,000,000 2016-05-31
2277 2016-06-06 125,253,498 115,000 15.0908 830,000,000 2016-05-31
2278 2016-06-03 125,138,498 110,000 15.0769 830,000,000 2016-05-31
2279 2016-06-02 125,028,498 -225,000 15.0637 830,000,000 2016-05-31
2280 2016-06-01 125,253,498 -20,000 15.0908 830,000,000 2016-05-31
2281 2016-05-31 125,273,498 185,000 15.0932 830,000,000 2016-05-31
2282 2016-05-30 125,088,498 2,450,000 15.0709 830,000,000 2016-04-30
2283 2016-05-27 122,638,498 210,000 14.7757 830,000,000 2016-04-30
2284 2016-05-26 122,428,498 -835,000 14.7504 830,000,000 2016-04-30
2285 2016-05-25 123,263,498 -2,415,000 14.8510 830,000,000 2016-04-30
2286 2016-05-24 125,678,498 635,000 15.1420 830,000,000 2016-04-30
2287 2016-05-23 125,043,498 -80,000 15.0655 830,000,000 2016-04-30
2288 2016-05-20 125,123,498 -220,000 15.0751 830,000,000 2016-04-30
2289 2016-05-19 125,343,498 150,000 15.1016 830,000,000 2016-04-30
2290 2016-05-18 125,193,498 155,000 15.0836 830,000,000 2016-04-30
2291 2016-05-17 125,038,498 -60,000 15.0649 830,000,000 2016-04-30
2292 2016-05-16 125,098,498 -60,000 15.0721 830,000,000 2016-04-30
2293 2016-05-13 125,158,498 15,000 15.0793 830,000,000 2016-04-30
2294 2016-05-12 125,143,498 160,000 15.0775 830,000,000 2016-04-30
2295 2016-05-11 124,983,498 -220,000 15.0583 830,000,000 2016-04-30
2296 2016-05-10 125,203,498 -285,000 15.0848 830,000,000 2016-04-30
2297 2016-05-09 125,488,498 20,000 15.1191 830,000,000 2016-04-30
2298 2016-05-06 125,468,498 -65,000 15.1167 830,000,000 2016-04-30
2299 2016-05-05 125,533,498 200,000 15.1245 830,000,000 2016-04-30
2300 2016-05-04 125,333,498 115,000 15.1004 830,000,000 2016-04-30
2301 2016-05-03 125,218,498 1,380,000 15.0866 830,000,000 2016-04-30
2302 2016-04-29 123,838,498 150,000 14.9203 830,000,000 2016-03-31
2303 2016-04-28 123,688,498 65,000 14.9022 830,000,000 2016-03-31
2304 2016-04-27 123,623,498 -95,000 14.8944 830,000,000 2016-03-31
2305 2016-04-26 123,718,498 330,000 14.9058 830,000,000 2016-03-31
2306 2016-04-25 123,388,498 -445,000 14.8661 830,000,000 2016-03-31
2307 2016-04-22 123,833,498 -10,000 14.9197 830,000,000 2016-03-31
2308 2016-04-21 123,843,498 -45,000 14.9209 830,000,000 2016-03-31
2309 2016-04-20 123,888,498 -30,000 14.9263 830,000,000 2016-03-31
2310 2016-04-19 123,918,498 -5,090,000 14.9299 830,000,000 2016-03-31
2311 2016-04-18 129,008,498 -125,000 15.5432 830,000,000 2016-03-31
2312 2016-04-15 129,133,498 20,000 15.5583 830,000,000 2016-03-31
2313 2016-04-14 129,113,498 100,000 15.5558 830,000,000 2016-03-31
2314 2016-04-13 129,013,498 235,000 15.5438 830,000,000 2016-03-31
2315 2016-04-12 128,778,498 -40,000 15.5155 830,000,000 2016-03-31
2316 2016-04-11 128,818,498 -220,000 15.5203 830,000,000 2016-03-31
2317 2016-04-08 129,038,498 145,000 15.5468 830,000,000 2016-03-31
2318 2016-04-07 128,893,498 165,000 15.5293 830,000,000 2016-03-31
2319 2016-04-06 128,728,498 125,000 15.5095 830,000,000 2016-03-31
2320 2016-04-05 128,603,498 110,000 15.4944 830,000,000 2016-03-31
2321 2016-04-01 128,493,498 -45,000 15.4811 830,000,000 2016-03-31
2322 2016-03-31 128,538,498 820,000 15.4866 830,000,000 2016-03-31
2323 2016-03-30 127,718,498 -200,000 15.3878 830,000,000 2016-02-29
2324 2016-03-29 127,918,498 770,000 15.4119 830,000,000 2016-02-29
2325 2016-03-24 127,148,498 -65,000 15.3191 830,000,000 2016-02-29
2326 2016-03-23 127,213,498 -145,000 15.3269 830,000,000 2016-02-29
2327 2016-03-22 127,358,498 -230,000 15.3444 830,000,000 2016-02-29
2328 2016-03-21 127,588,498 130,000 15.3721 830,000,000 2016-02-29
2329 2016-03-18 127,458,498 30,000 15.3564 830,000,000 2016-02-29
2330 2016-03-17 127,428,498 80,000 15.3528 830,000,000 2016-02-29
2331 2016-03-16 127,348,498 -35,000 15.3432 830,000,000 2016-02-29
2332 2016-03-15 127,383,498 65,000 15.3474 830,000,000 2016-02-29
2333 2016-03-14 127,318,498 35,000 15.3396 830,000,000 2016-02-29
2334 2016-03-11 127,283,498 425,000 15.3354 830,000,000 2016-02-29
2335 2016-03-10 126,858,498 845,000 15.2842 830,000,000 2016-02-29
2336 2016-03-09 126,013,498 810,000 15.1823 830,000,000 2016-02-29
2337 2016-03-08 125,203,498 45,000 15.0848 830,000,000 2016-02-29
2338 2016-03-07 125,158,498 -10,000 15.0793 830,000,000 2016-02-29
2339 2016-03-04 125,168,498 95,000 15.0805 830,000,000 2016-02-29
2340 2016-03-03 125,073,498 -25,000 15.0691 830,000,000 2016-02-29
2341 2016-03-02 125,098,498 30,000 15.0721 830,000,000 2016-02-29
2342 2016-03-01 125,068,498 30,000 15.0685 830,000,000 2016-02-29
2343 2016-02-29 125,038,498 295,000 15.0649 830,000,000 2016-02-29
2344 2016-02-26 124,743,498 50,000 15.0293 830,000,000 2016-01-31
2345 2016-02-25 124,693,498 345,000 15.0233 830,000,000 2016-01-31
2346 2016-02-24 124,348,498 -80,000 14.9817 830,000,000 2016-01-31
2347 2016-02-23 124,428,498 0 14.9914 830,000,000 2016-01-31
2348 2016-02-22 124,428,498 -110,000 14.9914 830,000,000 2016-01-31
2349 2016-02-19 124,538,498 -100,000 15.0046 830,000,000 2016-01-31
2350 2016-02-18 124,638,498 -205,000 15.0167 830,000,000 2016-01-31
2351 2016-02-17 124,843,498 -60,000 15.0414 830,000,000 2016-01-31
2352 2016-02-16 124,903,498 -90,000 15.0486 830,000,000 2016-01-31
2353 2016-02-15 124,993,498 5,000 15.0595 830,000,000 2016-01-31
2354 2016-02-12 124,988,498 -90,000 15.0589 830,000,000 2016-01-31
2355 2016-02-11 125,078,498 -105,000 15.0697 830,000,000 2016-01-31
2356 2016-02-05 125,183,498 -290,000 15.0823 830,000,000 2016-01-31
2357 2016-02-04 125,473,498 20,000 15.1173 830,000,000 2016-01-31
2358 2016-02-03 125,453,498 -405,000 15.1149 830,000,000 2016-01-31
2359 2016-02-02 125,858,498 -20,000 15.1637 830,000,000 2016-01-31
2360 2016-02-01 125,878,498 -75,000 15.1661 830,000,000 2016-01-31
2361 2016-01-29 125,953,498 0 15.1751 830,000,000 2015-12-31
2362 2016-01-28 125,953,498 -100,000 15.1751 830,000,000 2015-12-31
2363 2016-01-27 126,053,498 -90,000 15.1872 830,000,000 2015-12-31
2364 2016-01-26 126,143,498 -35,000 15.1980 830,000,000 2015-12-31
2365 2016-01-25 126,178,498 135,000 15.2022 830,000,000 2015-12-31
2366 2016-01-22 126,043,498 -15,000 15.1860 830,000,000 2015-12-31
2367 2016-01-21 126,058,498 90,000 15.1878 830,000,000 2015-12-31
2368 2016-01-20 125,968,498 0 15.1769 830,000,000 2015-12-31
2369 2016-01-19 125,968,498 -20,000 15.1769 830,000,000 2015-12-31
2370 2016-01-18 125,988,498 -10,000 15.1793 830,000,000 2015-12-31
2371 2016-01-15 125,998,498 -100,000 15.1805 830,000,000 2015-12-31
2372 2016-01-14 126,098,498 135,000 15.1926 830,000,000 2015-12-31
2373 2016-01-13 125,963,498 280,000 15.1763 830,000,000 2015-12-31
2374 2016-01-12 125,683,498 -30,000 15.1426 830,000,000 2015-12-31
2375 2016-01-11 125,713,498 -35,000 15.1462 830,000,000 2015-12-31
2376 2016-01-08 125,748,498 -20,000 15.1504 830,000,000 2015-12-31
2377 2016-01-07 125,768,498 30,000 15.1528 830,000,000 2015-12-31
2378 2016-01-06 125,738,498 50,000 15.1492 830,000,000 2015-12-31
2379 2016-01-05 125,688,498 -25,000 15.1432 830,000,000 2015-12-31
2380 2016-01-04 125,713,498 85,000 15.1462 830,000,000 2015-12-31
2381 2015-12-31 125,628,498 0 15.1360 830,000,000 2015-12-31
2382 2015-12-30 125,628,498 -35,000 15.1360 830,000,000 2015-11-30
2383 2015-12-29 125,663,498 25,000 15.1402 830,000,000 2015-11-30
2384 2015-12-28 125,638,498 -100,000 15.1372 830,000,000 2015-11-30
2385 2015-12-24 125,738,498 0 15.1492 830,000,000 2015-11-30
2386 2015-12-23 125,738,498 -40,000 15.1492 830,000,000 2015-11-30
2387 2015-12-22 125,778,498 -220,000 15.1540 830,000,000 2015-11-30
2388 2015-12-21 125,998,498 -130,000 15.1805 830,000,000 2015-11-30
2389 2015-12-18 126,128,498 -40,000 15.1962 830,000,000 2015-11-30
2390 2015-12-17 126,168,498 100,000 15.2010 830,000,000 2015-11-30
2391 2015-12-16 126,068,498 375,000 15.1890 830,000,000 2015-11-30
2392 2015-12-15 125,693,498 -710,000 15.1438 830,000,000 2015-11-30
2393 2015-12-14 126,403,498 -325,000 15.2293 830,000,000 2015-11-30
2394 2015-12-11 126,728,498 -45,000 15.2685 830,000,000 2015-11-30
2395 2015-12-10 126,773,498 75,000 15.2739 830,000,000 2015-11-30
2396 2015-12-09 126,698,498 270,000 15.2649 830,000,000 2015-11-30
2397 2015-12-08 126,428,498 115,000 15.2323 830,000,000 2015-11-30
2398 2015-12-07 126,313,498 140,000 15.2185 830,000,000 2015-11-30
2399 2015-12-04 126,173,498 -280,000 15.2016 830,000,000 2015-11-30
2400 2015-12-03 126,453,498 15,000 15.2354 830,000,000 2015-11-30
2401 2015-12-02 126,438,498 405,000 15.2336 830,000,000 2015-11-30
2402 2015-12-01 126,033,498 -270,000 15.1848 830,000,000 2015-11-30
2403 2015-11-30 126,303,498 105,000 15.2173 830,000,000 2015-11-30
2404 2015-11-27 126,198,498 95,000 15.2046 830,000,000 2015-10-31
2405 2015-11-26 126,103,498 -45,000 15.1932 830,000,000 2015-10-31
2406 2015-11-25 126,148,498 -30,000 15.1986 830,000,000 2015-10-31
2407 2015-11-24 126,178,498 500,000 15.2022 830,000,000 2015-10-31
2408 2015-11-23 125,678,498 125,000 15.1420 830,000,000 2015-10-31
2409 2015-11-20 125,553,498 -110,000 15.1269 830,000,000 2015-10-31
2410 2015-11-19 125,663,498 -260,000 15.1402 830,000,000 2015-10-31
2411 2015-11-18 125,923,498 310,000 15.1715 830,000,000 2015-10-31
2412 2015-11-17 125,613,498 435,000 15.1342 830,000,000 2015-10-31
2413 2015-11-16 125,178,498 140,000 15.0817 830,000,000 2015-10-31
2414 2015-11-13 125,038,498 -250,000 15.0649 830,000,000 2015-10-31
2415 2015-11-12 125,288,498 -540,000 15.0950 830,000,000 2015-10-31
2416 2015-11-11 125,828,498 250,000 15.1601 830,000,000 2015-10-31
2417 2015-11-10 125,578,498 -465,000 15.1299 830,000,000 2015-10-31
2418 2015-11-09 126,043,498 -305,000 15.1860 830,000,000 2015-10-31
2419 2015-11-06 126,348,498 -270,000 15.2227 830,000,000 2015-10-31
2420 2015-11-05 126,618,498 -70,000 15.2552 830,000,000 2015-10-31
2421 2015-11-04 126,688,498 -55,000 15.2637 830,000,000 2015-10-31
2422 2015-11-03 126,743,498 -35,000 15.2703 830,000,000 2015-10-31
2423 2015-11-02 126,778,498 10,000 15.2745 830,000,000 2015-10-31
2424 2015-10-30 126,768,498 10,000 15.2733 830,000,000 2015-09-30
2425 2015-10-29 126,758,498 -265,000 15.2721 830,000,000 2015-09-30
2426 2015-10-28 127,023,498 -25,000 15.3040 830,000,000 2015-09-30
2427 2015-10-27 127,048,498 -240,000 15.3070 830,000,000 2015-09-30
2428 2015-10-26 127,288,498 75,000 15.3360 830,000,000 2015-09-30
2429 2015-10-23 127,213,498 -125,000 15.3269 830,000,000 2015-09-30
2430 2015-10-22 127,338,498 15,000 15.3420 830,000,000 2015-09-30
2431 2015-10-20 127,323,498 -310,000 15.3402 830,000,000 2015-09-30
2432 2015-10-19 127,633,498 190,000 15.3775 830,000,000 2015-09-30
2433 2015-10-16 127,443,498 -660,000 15.3546 830,000,000 2015-09-30
2434 2015-10-15 128,103,498 -30,000 15.4342 830,000,000 2015-09-30
2435 2015-10-14 128,133,498 200,000 15.4378 830,000,000 2015-09-30
2436 2015-10-13 127,933,498 -80,000 15.4137 830,000,000 2015-09-30
2437 2015-10-12 128,013,498 25,000 15.4233 830,000,000 2015-09-30
2438 2015-10-09 127,988,498 285,000 15.4203 830,000,000 2015-09-30
2439 2015-10-08 127,703,498 130,000 15.3860 830,000,000 2015-09-30
2440 2015-10-07 127,573,498 50,000 15.3703 830,000,000 2015-09-30
2441 2015-10-06 127,523,498 750,000 15.3643 830,000,000 2015-09-30
2442 2015-10-05 126,773,498 140,000 15.2739 830,000,000 2015-09-30
2443 2015-10-02 126,633,498 150,000 15.2570 830,000,000 2015-09-30
2444 2015-09-30 126,483,498 5,000 15.2390 830,000,000 2015-09-30
2445 2015-09-29 126,478,498 0 15.2384 830,000,000 2015-08-31
2446 2015-09-25 126,478,498 95,000 15.2384 830,000,000 2015-08-31
2447 2015-09-24 126,383,498 75,000 15.2269 830,000,000 2015-08-31
2448 2015-09-23 126,308,498 115,000 15.2179 830,000,000 2015-08-31
2449 2015-09-22 126,193,498 -5,000 15.2040 830,000,000 2015-08-31
2450 2015-09-21 126,198,498 -185,000 15.2046 830,000,000 2015-08-31
2451 2015-09-18 126,383,498 130,000 15.2269 830,000,000 2015-08-31
2452 2015-09-17 126,253,498 10,000 15.2113 830,000,000 2015-08-31
2453 2015-09-16 126,243,498 85,000 15.2101 830,000,000 2015-08-31
2454 2015-09-15 126,158,498 320,000 15.1998 830,000,000 2015-08-31
2455 2015-09-14 125,838,498 75,000 15.1613 830,000,000 2015-08-31
2456 2015-09-11 125,763,498 -85,000 15.1522 830,000,000 2015-08-31
2457 2015-09-10 125,848,498 205,000 15.1625 830,000,000 2015-08-31
2458 2015-09-09 125,643,498 -10,000 15.1378 830,000,000 2015-08-31
2459 2015-09-08 125,653,498 25,000 15.1390 830,000,000 2015-08-31
2460 2015-09-07 125,628,498 110,000 15.1360 830,000,000 2015-08-31
2461 2015-09-04 125,518,498 -185,000 15.1227 830,000,000 2015-08-31
2462 2015-09-02 125,703,498 -25,000 15.1450 830,000,000 2015-08-31
2463 2015-09-01 125,728,498 115,000 15.1480 830,000,000 2015-08-31
2464 2015-08-31 125,613,498 65,000 15.1342 830,000,000 2015-08-31
2465 2015-08-28 125,548,498 -595,000 15.1263 830,000,000 2015-07-31
2466 2015-08-27 126,143,498 -325,000 15.1980 830,000,000 2015-07-31
2467 2015-08-26 126,468,498 -340,000 15.2372 830,000,000 2015-07-31
2468 2015-08-25 126,808,498 -315,000 15.2781 830,000,000 2015-07-31
2469 2015-08-24 127,123,498 -331,500 15.3161 830,000,000 2015-07-31
2470 2015-08-21 127,454,998 15,000 15.3560 830,000,000 2015-07-31
2471 2015-08-20 127,439,998 165,000 15.3542 830,000,000 2015-07-31
2472 2015-08-19 127,274,998 -2,970,000 15.3343 830,000,000 2015-07-31
2473 2015-08-18 130,244,998 250,000 15.6922 830,000,000 2015-07-31
2474 2015-08-17 129,994,998 100,000 15.6620 830,000,000 2015-07-31
2475 2015-08-14 129,894,998 -80,000 15.6500 830,000,000 2015-07-31
2476 2015-08-13 129,974,998 -55,000 15.6596 830,000,000 2015-07-31
2477 2015-08-12 130,029,998 530,000 15.6663 830,000,000 2015-07-31
2478 2015-08-11 129,499,998 10,000 15.6024 830,000,000 2015-07-31
2479 2015-08-10 129,489,998 -50,000 15.6012 830,000,000 2015-07-31
2480 2015-08-07 129,539,998 285,000 15.6072 830,000,000 2015-07-31
2481 2015-08-06 129,254,998 55,000 15.5729 830,000,000 2015-07-31
2482 2015-08-05 129,199,998 -225,000 15.5663 830,000,000 2015-07-31
2483 2015-08-04 129,424,998 -210,000 15.5934 830,000,000 2015-07-31
2484 2015-08-03 129,634,998 -435,000 15.6187 830,000,000 2015-07-31
2485 2015-07-31 130,069,998 -40,000 15.6711 830,000,000 2015-07-31
2486 2015-07-30 130,109,998 -50,000 15.6759 830,000,000 2015-06-30
2487 2015-07-29 130,159,998 145,000 15.6819 830,000,000 2015-06-30
2488 2015-07-28 130,014,998 -345,000 15.6645 830,000,000 2015-06-30
2489 2015-07-27 130,359,998 1,495,000 15.7060 830,000,000 2015-06-30
2490 2015-07-24 128,864,998 380,000 15.5259 830,000,000 2015-06-30
2491 2015-07-23 128,484,998 -350,000 15.4801 830,000,000 2015-06-30
2492 2015-07-22 128,834,998 145,000 15.5223 830,000,000 2015-06-30
2493 2015-07-21 128,689,998 -255,000 15.5048 830,000,000 2015-06-30
2494 2015-07-20 128,944,998 345,000 15.5355 830,000,000 2015-06-30
2495 2015-07-17 128,599,998 -330,000 15.4940 830,000,000 2015-06-30
2496 2015-07-16 128,929,998 495,000 15.5337 830,000,000 2015-06-30
2497 2015-07-15 128,434,998 455,000 15.4741 830,000,000 2015-06-30
2498 2015-07-14 127,979,998 -770,000 15.4193 830,000,000 2015-06-30
2499 2015-07-13 128,749,998 395,000 15.5120 830,000,000 2015-06-30
2500 2015-07-10 128,354,998 2,372,000 15.4645 830,000,000 2015-06-30
2501 2015-07-09 125,982,998 980,000 15.1787 830,000,000 2015-06-30
2502 2015-07-08 125,002,998 -355,000 15.0606 830,000,000 2015-06-30
2503 2015-07-07 125,357,998 -3,445,000 15.1034 830,000,000 2015-06-30
2504 2015-07-06 128,802,998 -70,000 15.5184 830,000,000 2015-06-30
2505 2015-07-03 128,872,998 -375,000 15.5269 830,000,000 2015-06-30
2506 2015-07-02 129,247,998 295,000 15.5720 830,000,000 2015-06-30
2507 2015-06-30 128,952,998 -530,000 15.5365 830,000,000 2015-06-30
2508 2015-06-29 129,482,998 265,000 15.6004 830,000,000 2015-05-31
2509 2015-06-26 129,217,998 -685,000 15.5684 830,000,000 2015-05-31
2510 2015-06-25 129,902,998 -615,000 15.6510 830,000,000 2015-05-31
2511 2015-06-24 130,517,998 370,000 15.7251 830,000,000 2015-05-31
2512 2015-06-23 130,147,998 -1,645,000 15.6805 830,000,000 2015-05-31
2513 2015-06-22 131,792,998 -430,000 15.8787 830,000,000 2015-05-31
2514 2015-06-19 132,222,998 175,000 15.9305 830,000,000 2015-05-31
2515 2015-06-18 132,047,998 1,126,000 15.9094 830,000,000 2015-05-31
2516 2015-06-17 130,921,998 630,000 15.7737 830,000,000 2015-05-31
2517 2015-06-16 130,291,998 -55,000 15.6978 830,000,000 2015-05-31
2518 2015-06-15 130,346,998 -25,000 15.7045 830,000,000 2015-05-31
2519 2015-06-12 130,371,998 -530,000 15.7075 830,000,000 2015-05-31
2520 2015-06-11 130,901,998 -830,000 15.7713 830,000,000 2015-05-31
2521 2015-06-10 131,731,998 -755,000 15.8713 830,000,000 2015-05-31
2522 2015-06-09 132,486,998 -739,000 15.9623 830,000,000 2015-05-31
2523 2015-06-08 133,225,998 85,000 16.0513 830,000,000 2015-05-31
2524 2015-06-05 133,140,998 -510,000 16.0411 830,000,000 2015-05-31
2525 2015-06-04 133,650,998 245,000 16.1025 830,000,000 2015-05-31
2526 2015-06-03 133,405,998 -240,000 16.0730 830,000,000 2015-05-31
2527 2015-06-02 133,645,998 110,000 16.1019 830,000,000 2015-05-31
2528 2015-06-01 133,535,998 -40,000 16.0887 830,000,000 2015-05-31
2529 2015-05-29 133,575,998 -275,000 16.0935 830,000,000 2015-04-30
2530 2015-05-28 133,850,998 -935,000 16.1266 830,000,000 2015-04-30
2531 2015-05-27 134,785,998 -1,680,000 16.2393 830,000,000 2015-04-30
2532 2015-05-26 136,465,998 3,835,000 16.4417 830,000,000 2015-04-30
2533 2015-05-22 132,630,998 270,000 15.9796 830,000,000 2015-04-30
2534 2015-05-21 132,360,998 -1,385,000 15.9471 830,000,000 2015-04-30
2535 2015-05-20 133,745,998 630,000 16.1140 830,000,000 2015-04-30
2536 2015-05-19 133,115,998 150,000 16.0381 830,000,000 2015-04-30
2537 2015-05-18 132,965,998 -900,000 16.0200 830,000,000 2015-04-30
2538 2015-05-15 133,865,998 -1,370,000 16.1284 830,000,000 2015-04-30
2539 2015-05-14 135,235,998 -1,695,000 16.2935 830,000,000 2015-04-30
2540 2015-05-13 136,930,998 888,000 16.4977 830,000,000 2015-04-30
2541 2015-05-12 136,042,998 860,000 16.3907 830,000,000 2015-04-30
2542 2015-05-11 135,182,998 440,000 16.2871 830,000,000 2015-04-30
2543 2015-05-08 134,742,998 2,155,000 16.2341 830,000,000 2015-04-30
2544 2015-05-07 132,587,998 -125,000 15.9745 830,000,000 2015-04-30
2545 2015-05-06 132,712,998 3,105,000 15.9895 830,000,000 2015-04-30
2546 2015-05-05 129,607,998 -260,000 15.6154 830,000,000 2015-04-30
2547 2015-05-04 129,867,998 -1,730,000 15.6467 830,000,000 2015-04-30
2548 2015-04-30 131,597,998 -680,000 15.8552 830,000,000 2015-04-30
2549 2015-04-29 132,277,998 548,000 16.5347 800,000,000 2015-04-16
2550 2015-04-28 131,729,998 -1,325,000 16.4662 800,000,000 2015-04-16
2551 2015-04-27 133,054,998 -10,655,000 16.6319 800,000,000 2015-04-16
2552 2015-04-24 143,709,998 -265,000 17.9637 800,000,000 2015-04-16
2553 2015-04-23 143,974,998 -765,000 17.9969 800,000,000 2015-04-16
2554 2015-04-22 144,739,998 -1,533,000 18.0925 800,000,000 2015-04-16
2555 2015-04-21 146,272,998 -11,790,000 18.2841 800,000,000 2015-04-16
2556 2015-04-20 158,062,998 -57,122,002 19.7579 800,000,000 2015-04-16
2557 2015-04-17 215,185,000 1,240,000 26.8981 800,000,000 2015-04-16
2558 2015-04-16 213,945,000 26.7431 800,000,000 2015-04-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top