Value China A-Share ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83095 | 2015-03-24 | 2020-08-26 | 2020-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-12-21 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 2 | 2020-12-18 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 3 | 2020-12-17 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 4 | 2020-12-16 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 5 | 2020-12-15 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 6 | 2020-12-14 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 7 | 2020-12-11 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 8 | 2020-12-10 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 9 | 2020-12-09 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 10 | 2020-12-08 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 11 | 2020-12-07 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 12 | 2020-12-04 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 13 | 2020-12-03 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 14 | 2020-12-02 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 15 | 2020-12-01 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 16 | 2020-11-30 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 17 | 2020-11-27 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 18 | 2020-11-26 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 19 | 2020-11-25 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 20 | 2020-11-24 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 21 | 2020-11-23 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 22 | 2020-11-20 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 23 | 2020-11-19 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 24 | 2020-11-18 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 25 | 2020-11-17 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 26 | 2020-11-16 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 27 | 2020-11-13 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 28 | 2020-11-12 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 29 | 2020-11-11 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 30 | 2020-11-10 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 31 | 2020-11-09 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 32 | 2020-11-06 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 33 | 2020-11-05 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 34 | 2020-11-04 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 35 | 2020-11-03 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 36 | 2020-11-02 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 37 | 2020-10-30 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 38 | 2020-10-29 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 39 | 2020-10-28 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 40 | 2020-10-27 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 41 | 2020-10-23 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 42 | 2020-10-22 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 43 | 2020-10-21 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 44 | 2020-10-20 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 45 | 2020-10-19 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 46 | 2020-10-16 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 47 | 2020-10-15 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 48 | 2020-10-14 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 49 | 2020-10-12 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 50 | 2020-10-09 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 51 | 2020-10-08 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 52 | 2020-10-07 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 53 | 2020-10-06 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 54 | 2020-10-05 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 55 | 2020-09-30 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 56 | 2020-09-29 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 57 | 2020-09-28 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 58 | 2020-09-25 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 59 | 2020-09-24 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 60 | 2020-09-23 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 61 | 2020-09-22 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 62 | 2020-09-21 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 63 | 2020-09-18 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 64 | 2020-09-17 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 65 | 2020-09-16 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 66 | 2020-09-15 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 67 | 2020-09-14 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 68 | 2020-09-11 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 69 | 2020-09-10 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 70 | 2020-09-09 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 71 | 2020-09-08 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 72 | 2020-09-07 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 73 | 2020-09-04 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 74 | 2020-09-03 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 75 | 2020-09-02 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 76 | 2020-09-01 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 77 | 2020-08-31 | 1,169,500 | 0 | 14.6188 | 8,000,000 | 2020-08-31 |
| 78 | 2020-08-28 | 1,169,500 | 32,500 | 12.9944 | 9,000,000 | 2020-08-21 |
| 79 | 2020-08-27 | 1,137,000 | -37,000 | 12.6333 | 9,000,000 | 2020-08-21 |
| 80 | 2020-08-26 | 1,174,000 | -4,500 | 13.0444 | 9,000,000 | 2020-08-21 |
| 81 | 2020-08-25 | 1,178,500 | -18,500 | 13.0944 | 9,000,000 | 2020-08-21 |
| 82 | 2020-08-24 | 1,197,000 | 0 | 13.3000 | 9,000,000 | 2020-08-21 |
| 83 | 2020-08-21 | 1,197,000 | 0 | 13.3000 | 9,000,000 | 2020-08-21 |
| 84 | 2020-08-20 | 1,197,000 | 5,000 | 11.9700 | 10,000,000 | 2020-07-30 |
| 85 | 2020-08-19 | 1,192,000 | 5,000 | 11.9200 | 10,000,000 | 2020-07-30 |
| 86 | 2020-08-18 | 1,187,000 | 15,000 | 11.8700 | 10,000,000 | 2020-07-30 |
| 87 | 2020-08-17 | 1,172,000 | 2,000 | 11.7200 | 10,000,000 | 2020-07-30 |
| 88 | 2020-08-14 | 1,170,000 | 0 | 11.7000 | 10,000,000 | 2020-07-30 |
| 89 | 2020-08-13 | 1,170,000 | 2,000 | 11.7000 | 10,000,000 | 2020-07-30 |
| 90 | 2020-08-12 | 1,168,000 | 14,000 | 11.6800 | 10,000,000 | 2020-07-30 |
| 91 | 2020-08-11 | 1,154,000 | 0 | 11.5400 | 10,000,000 | 2020-07-30 |
| 92 | 2020-08-10 | 1,154,000 | 0 | 11.5400 | 10,000,000 | 2020-07-30 |
| 93 | 2020-08-07 | 1,154,000 | 0 | 11.5400 | 10,000,000 | 2020-07-30 |
| 94 | 2020-08-06 | 1,154,000 | -500 | 11.5400 | 10,000,000 | 2020-07-30 |
| 95 | 2020-08-05 | 1,154,500 | 0 | 11.5450 | 10,000,000 | 2020-07-30 |
| 96 | 2020-08-04 | 1,154,500 | 0 | 11.5450 | 10,000,000 | 2020-07-30 |
| 97 | 2020-08-03 | 1,154,500 | 4,500 | 11.5450 | 10,000,000 | 2020-07-30 |
| 98 | 2020-07-31 | 1,150,000 | 19,500 | 11.5000 | 10,000,000 | 2020-07-30 |
| 99 | 2020-07-30 | 1,130,500 | 6,500 | 11.3050 | 10,000,000 | 2020-07-30 |
| 100 | 2020-07-29 | 1,124,000 | 29,500 | 10.7048 | 10,500,000 | 2020-06-30 |
| 101 | 2020-07-28 | 1,094,500 | 0 | 10.4238 | 10,500,000 | 2020-06-30 |
| 102 | 2020-07-27 | 1,094,500 | 0 | 10.4238 | 10,500,000 | 2020-06-30 |
| 103 | 2020-07-24 | 1,094,500 | -9,000 | 10.4238 | 10,500,000 | 2020-06-30 |
| 104 | 2020-07-23 | 1,103,500 | 0 | 10.5095 | 10,500,000 | 2020-06-30 |
| 105 | 2020-07-22 | 1,103,500 | 0 | 10.5095 | 10,500,000 | 2020-06-30 |
| 106 | 2020-07-21 | 1,103,500 | 0 | 10.5095 | 10,500,000 | 2020-06-30 |
| 107 | 2020-07-20 | 1,103,500 | 32,000 | 10.5095 | 10,500,000 | 2020-06-30 |
| 108 | 2020-07-17 | 1,071,500 | 0 | 10.2048 | 10,500,000 | 2020-06-30 |
| 109 | 2020-07-16 | 1,071,500 | 0 | 10.2048 | 10,500,000 | 2020-06-30 |
| 110 | 2020-07-15 | 1,071,500 | -1,500 | 10.2048 | 10,500,000 | 2020-06-30 |
| 111 | 2020-07-14 | 1,073,000 | -5,000 | 10.2190 | 10,500,000 | 2020-06-30 |
| 112 | 2020-07-13 | 1,078,000 | 0 | 10.2667 | 10,500,000 | 2020-06-30 |
| 113 | 2020-07-10 | 1,078,000 | -20,500 | 10.2667 | 10,500,000 | 2020-06-30 |
| 114 | 2020-07-09 | 1,098,500 | 500 | 10.4619 | 10,500,000 | 2020-06-30 |
| 115 | 2020-07-08 | 1,098,000 | -16,000 | 10.4571 | 10,500,000 | 2020-06-30 |
| 116 | 2020-07-07 | 1,114,000 | -23,500 | 10.6095 | 10,500,000 | 2020-06-30 |
| 117 | 2020-07-06 | 1,137,500 | 0 | 10.8333 | 10,500,000 | 2020-06-30 |
| 118 | 2020-07-03 | 1,137,500 | 0 | 10.8333 | 10,500,000 | 2020-06-30 |
| 119 | 2020-07-02 | 1,137,500 | 0 | 10.8333 | 10,500,000 | 2020-06-30 |
| 120 | 2020-06-30 | 1,137,500 | 0 | 10.8333 | 10,500,000 | 2020-06-30 |
| 121 | 2020-06-29 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 122 | 2020-06-26 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 123 | 2020-06-24 | 1,137,500 | 16,000 | 10.3409 | 11,000,000 | 2020-05-20 |
| 124 | 2020-06-23 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 125 | 2020-06-22 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 126 | 2020-06-19 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 127 | 2020-06-18 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 128 | 2020-06-17 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 129 | 2020-06-16 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 130 | 2020-06-15 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 131 | 2020-06-12 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 132 | 2020-06-11 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 133 | 2020-06-10 | 1,121,500 | 0 | 10.1955 | 11,000,000 | 2020-05-20 |
| 134 | 2020-06-09 | 1,121,500 | -16,000 | 10.1955 | 11,000,000 | 2020-05-20 |
| 135 | 2020-06-08 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 136 | 2020-06-05 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 137 | 2020-06-04 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 138 | 2020-06-03 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 139 | 2020-06-02 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 140 | 2020-06-01 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 141 | 2020-05-29 | 1,137,500 | 11,000 | 10.3409 | 11,000,000 | 2020-05-20 |
| 142 | 2020-05-28 | 1,126,500 | 0 | 10.2409 | 11,000,000 | 2020-05-20 |
| 143 | 2020-05-27 | 1,126,500 | 0 | 10.2409 | 11,000,000 | 2020-05-20 |
| 144 | 2020-05-26 | 1,126,500 | 0 | 10.2409 | 11,000,000 | 2020-05-20 |
| 145 | 2020-05-25 | 1,126,500 | 0 | 10.2409 | 11,000,000 | 2020-05-20 |
| 146 | 2020-05-22 | 1,126,500 | 0 | 10.2409 | 11,000,000 | 2020-05-20 |
| 147 | 2020-05-21 | 1,126,500 | -11,000 | 10.2409 | 11,000,000 | 2020-05-20 |
| 148 | 2020-05-20 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-20 |
| 149 | 2020-05-19 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-19 |
| 150 | 2020-05-18 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-18 |
| 151 | 2020-05-15 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-15 |
| 152 | 2020-05-14 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-13 |
| 153 | 2020-05-13 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-05-13 |
| 154 | 2020-05-12 | 1,137,500 | -32,000 | 10.3409 | 11,000,000 | 2020-04-24 |
| 155 | 2020-05-11 | 1,169,500 | 0 | 10.6318 | 11,000,000 | 2020-04-24 |
| 156 | 2020-05-08 | 1,169,500 | 0 | 10.6318 | 11,000,000 | 2020-04-24 |
| 157 | 2020-05-07 | 1,169,500 | 0 | 10.6318 | 11,000,000 | 2020-04-24 |
| 158 | 2020-05-06 | 1,169,500 | 32,000 | 10.6318 | 11,000,000 | 2020-04-24 |
| 159 | 2020-05-05 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 160 | 2020-05-04 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 161 | 2020-04-29 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 162 | 2020-04-28 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 163 | 2020-04-27 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 164 | 2020-04-24 | 1,137,500 | 0 | 10.3409 | 11,000,000 | 2020-04-24 |
| 165 | 2020-04-23 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 166 | 2020-04-22 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 167 | 2020-04-21 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 168 | 2020-04-20 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 169 | 2020-04-17 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 170 | 2020-04-16 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 171 | 2020-04-15 | 1,137,500 | 0 | 9.8913 | 11,500,000 | 2020-01-22 |
| 172 | 2020-04-14 | 1,137,500 | -1,000 | 9.8913 | 11,500,000 | 2020-01-22 |
| 173 | 2020-04-09 | 1,138,500 | 0 | 9.9000 | 11,500,000 | 2020-01-22 |
| 174 | 2020-04-08 | 1,138,500 | -40,000 | 9.9000 | 11,500,000 | 2020-01-22 |
| 175 | 2020-04-07 | 1,178,500 | 0 | 10.2478 | 11,500,000 | 2020-01-22 |
| 176 | 2020-04-06 | 1,178,500 | 0 | 10.2478 | 11,500,000 | 2020-01-22 |
| 177 | 2020-04-03 | 1,178,500 | 1,000 | 10.2478 | 11,500,000 | 2020-01-22 |
| 178 | 2020-04-02 | 1,177,500 | 5,000 | 10.2391 | 11,500,000 | 2020-01-22 |
| 179 | 2020-04-01 | 1,172,500 | 1,000 | 10.1957 | 11,500,000 | 2020-01-22 |
| 180 | 2020-03-31 | 1,171,500 | 0 | 10.1870 | 11,500,000 | 2020-01-22 |
| 181 | 2020-03-30 | 1,171,500 | -3,000 | 10.1870 | 11,500,000 | 2020-01-22 |
| 182 | 2020-03-27 | 1,174,500 | 0 | 10.2130 | 11,500,000 | 2020-01-22 |
| 183 | 2020-03-26 | 1,174,500 | -35,000 | 10.2130 | 11,500,000 | 2020-01-22 |
| 184 | 2020-03-25 | 1,209,500 | 0 | 10.5174 | 11,500,000 | 2020-01-22 |
| 185 | 2020-03-24 | 1,209,500 | -22,000 | 10.5174 | 11,500,000 | 2020-01-22 |
| 186 | 2020-03-23 | 1,231,500 | -6,000 | 10.7087 | 11,500,000 | 2020-01-22 |
| 187 | 2020-03-20 | 1,237,500 | 18,000 | 10.7609 | 11,500,000 | 2020-01-22 |
| 188 | 2020-03-19 | 1,219,500 | 29,000 | 10.6043 | 11,500,000 | 2020-01-22 |
| 189 | 2020-03-18 | 1,190,500 | 500 | 10.3522 | 11,500,000 | 2020-01-22 |
| 190 | 2020-03-17 | 1,190,000 | -2,000 | 10.3478 | 11,500,000 | 2020-01-22 |
| 191 | 2020-03-16 | 1,192,000 | 7,500 | 10.3652 | 11,500,000 | 2020-01-22 |
| 192 | 2020-03-13 | 1,184,500 | -1,000 | 10.3000 | 11,500,000 | 2020-01-22 |
| 193 | 2020-03-12 | 1,185,500 | 0 | 10.3087 | 11,500,000 | 2020-01-22 |
| 194 | 2020-03-11 | 1,185,500 | 0 | 10.3087 | 11,500,000 | 2020-01-22 |
| 195 | 2020-03-10 | 1,185,500 | 2,000 | 10.3087 | 11,500,000 | 2020-01-22 |
| 196 | 2020-03-09 | 1,183,500 | 0 | 10.2913 | 11,500,000 | 2020-01-22 |
| 197 | 2020-03-06 | 1,183,500 | 0 | 10.2913 | 11,500,000 | 2020-01-22 |
| 198 | 2020-03-05 | 1,183,500 | 0 | 10.2913 | 11,500,000 | 2020-01-22 |
| 199 | 2020-03-04 | 1,183,500 | -1,000 | 10.2913 | 11,500,000 | 2020-01-22 |
| 200 | 2020-03-03 | 1,184,500 | -2,000 | 10.3000 | 11,500,000 | 2020-01-22 |
| 201 | 2020-03-02 | 1,186,500 | -4,000 | 10.3174 | 11,500,000 | 2020-01-22 |
| 202 | 2020-02-28 | 1,190,500 | -1,000 | 10.3522 | 11,500,000 | 2020-01-22 |
| 203 | 2020-02-27 | 1,191,500 | 0 | 10.3609 | 11,500,000 | 2020-01-22 |
| 204 | 2020-02-26 | 1,191,500 | 0 | 10.3609 | 11,500,000 | 2020-01-22 |
| 205 | 2020-02-25 | 1,191,500 | 0 | 10.3609 | 11,500,000 | 2020-01-22 |
| 206 | 2020-02-24 | 1,191,500 | -1,000 | 10.3609 | 11,500,000 | 2020-01-22 |
| 207 | 2020-02-21 | 1,192,500 | 0 | 10.3696 | 11,500,000 | 2020-01-22 |
| 208 | 2020-02-20 | 1,192,500 | 0 | 10.3696 | 11,500,000 | 2020-01-22 |
| 209 | 2020-02-19 | 1,192,500 | 500 | 10.3696 | 11,500,000 | 2020-01-22 |
| 210 | 2020-02-18 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 211 | 2020-02-17 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 212 | 2020-02-14 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 213 | 2020-02-13 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 214 | 2020-02-12 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 215 | 2020-02-11 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 216 | 2020-02-10 | 1,192,000 | 0 | 10.3652 | 11,500,000 | 2020-01-22 |
| 217 | 2020-02-07 | 1,192,000 | -1,000 | 10.3652 | 11,500,000 | 2020-01-22 |
| 218 | 2020-02-06 | 1,193,000 | -3,500 | 10.3739 | 11,500,000 | 2020-01-22 |
| 219 | 2020-02-05 | 1,196,500 | 6,500 | 10.4043 | 11,500,000 | 2020-01-22 |
| 220 | 2020-02-04 | 1,190,000 | -1,000 | 10.3478 | 11,500,000 | 2020-01-22 |
| 221 | 2020-02-03 | 1,191,000 | 0 | 10.3565 | 11,500,000 | 2020-01-22 |
| 222 | 2020-01-31 | 1,191,000 | 0 | 10.3565 | 11,500,000 | 2020-01-22 |
| 223 | 2020-01-30 | 1,191,000 | 8,000 | 10.3565 | 11,500,000 | 2020-01-22 |
| 224 | 2020-01-29 | 1,183,000 | 0 | 10.2870 | 11,500,000 | 2020-01-22 |
| 225 | 2020-01-24 | 1,183,000 | 0 | 10.2870 | 11,500,000 | 2020-01-22 |
| 226 | 2020-01-23 | 1,183,000 | 0 | 10.2870 | 11,500,000 | 2020-01-22 |
| 227 | 2020-01-22 | 1,183,000 | 0 | 10.2870 | 11,500,000 | 2020-01-22 |
| 228 | 2020-01-21 | 1,183,000 | -800,000 | 8.7630 | 13,500,000 | 2019-10-11 |
| 229 | 2020-01-20 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 230 | 2020-01-17 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 231 | 2020-01-16 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 232 | 2020-01-15 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 233 | 2020-01-14 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 234 | 2020-01-13 | 1,983,000 | 0 | 14.6889 | 13,500,000 | 2019-10-11 |
| 235 | 2020-01-10 | 1,983,000 | 5,000 | 14.6889 | 13,500,000 | 2019-10-11 |
| 236 | 2020-01-09 | 1,978,000 | 0 | 14.6519 | 13,500,000 | 2019-10-11 |
| 237 | 2020-01-08 | 1,978,000 | -11,000 | 14.6519 | 13,500,000 | 2019-10-11 |
| 238 | 2020-01-07 | 1,989,000 | 0 | 14.7333 | 13,500,000 | 2019-10-11 |
| 239 | 2020-01-06 | 1,989,000 | 17,500 | 14.7333 | 13,500,000 | 2019-10-11 |
| 240 | 2020-01-03 | 1,971,500 | 2,000 | 14.6037 | 13,500,000 | 2019-10-11 |
| 241 | 2020-01-02 | 1,969,500 | 22,000 | 14.5889 | 13,500,000 | 2019-10-11 |
| 242 | 2019-12-31 | 1,947,500 | 0 | 14.4259 | 13,500,000 | 2019-10-11 |
| 243 | 2019-12-30 | 1,947,500 | 0 | 14.4259 | 13,500,000 | 2019-10-11 |
| 244 | 2019-12-27 | 1,947,500 | 3,500 | 14.4259 | 13,500,000 | 2019-10-11 |
| 245 | 2019-12-24 | 1,944,000 | 0 | 14.4000 | 13,500,000 | 2019-10-11 |
| 246 | 2019-12-23 | 1,944,000 | 10,000 | 14.4000 | 13,500,000 | 2019-10-11 |
| 247 | 2019-12-20 | 1,934,000 | -6,000 | 14.3259 | 13,500,000 | 2019-10-11 |
| 248 | 2019-12-19 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 249 | 2019-12-18 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 250 | 2019-12-17 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 251 | 2019-12-16 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 252 | 2019-12-13 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 253 | 2019-12-12 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 254 | 2019-12-11 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 255 | 2019-12-10 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 256 | 2019-12-09 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 257 | 2019-12-06 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 258 | 2019-12-05 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 259 | 2019-12-04 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 260 | 2019-12-03 | 1,940,000 | 0 | 14.3704 | 13,500,000 | 2019-10-11 |
| 261 | 2019-12-02 | 1,940,000 | 10,000 | 14.3704 | 13,500,000 | 2019-10-11 |
| 262 | 2019-11-29 | 1,930,000 | 0 | 14.2963 | 13,500,000 | 2019-10-11 |
| 263 | 2019-11-28 | 1,930,000 | 0 | 14.2963 | 13,500,000 | 2019-10-11 |
| 264 | 2019-11-27 | 1,930,000 | 0 | 14.2963 | 13,500,000 | 2019-10-11 |
| 265 | 2019-11-26 | 1,930,000 | 5,000 | 14.2963 | 13,500,000 | 2019-10-11 |
| 266 | 2019-11-25 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 267 | 2019-11-22 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 268 | 2019-11-21 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 269 | 2019-11-20 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 270 | 2019-11-19 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 271 | 2019-11-18 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 272 | 2019-11-15 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 273 | 2019-11-14 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 274 | 2019-11-13 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 275 | 2019-11-12 | 1,925,000 | 0 | 14.2593 | 13,500,000 | 2019-10-11 |
| 276 | 2019-11-11 | 1,925,000 | -26,500 | 14.2593 | 13,500,000 | 2019-10-11 |
| 277 | 2019-11-08 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 278 | 2019-11-07 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 279 | 2019-11-06 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 280 | 2019-11-05 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 281 | 2019-11-04 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 282 | 2019-11-01 | 1,951,500 | 0 | 14.4556 | 13,500,000 | 2019-10-11 |
| 283 | 2019-10-31 | 1,951,500 | 5,500 | 14.4556 | 13,500,000 | 2019-10-11 |
| 284 | 2019-10-30 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 285 | 2019-10-29 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 286 | 2019-10-28 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 287 | 2019-10-25 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 288 | 2019-10-24 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 289 | 2019-10-23 | 1,946,000 | 0 | 14.4148 | 13,500,000 | 2019-10-11 |
| 290 | 2019-10-22 | 1,946,000 | 12,000 | 14.4148 | 13,500,000 | 2019-10-11 |
| 291 | 2019-10-21 | 1,934,000 | 0 | 14.3259 | 13,500,000 | 2019-10-11 |
| 292 | 2019-10-18 | 1,934,000 | 0 | 14.3259 | 13,500,000 | 2019-10-11 |
| 293 | 2019-10-17 | 1,934,000 | 0 | 14.3259 | 13,500,000 | 2019-10-11 |
| 294 | 2019-10-16 | 1,934,000 | -5,500 | 14.3259 | 13,500,000 | 2019-10-11 |
| 295 | 2019-10-15 | 1,939,500 | 0 | 14.3667 | 13,500,000 | 2019-10-11 |
| 296 | 2019-10-14 | 1,939,500 | -50,000 | 14.3667 | 13,500,000 | 2019-10-11 |
| 297 | 2019-10-11 | 1,989,500 | -1,108,000 | 14.7370 | 13,500,000 | 2019-10-11 |
| 298 | 2019-10-10 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 299 | 2019-10-09 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 300 | 2019-10-08 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 301 | 2019-10-04 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 302 | 2019-10-03 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 303 | 2019-10-02 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 304 | 2019-09-30 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 305 | 2019-09-27 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 306 | 2019-09-26 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 307 | 2019-09-25 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 308 | 2019-09-24 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 309 | 2019-09-23 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 310 | 2019-09-20 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 311 | 2019-09-19 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 312 | 2019-09-18 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 313 | 2019-09-17 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 314 | 2019-09-16 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 315 | 2019-09-13 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 316 | 2019-09-12 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 317 | 2019-09-11 | 3,097,500 | 0 | 19.9839 | 15,500,000 | 2018-11-07 |
| 318 | 2019-09-10 | 3,097,500 | -12,500 | 19.9839 | 15,500,000 | 2018-11-07 |
| 319 | 2019-09-09 | 3,110,000 | -37,500 | 20.0645 | 15,500,000 | 2018-11-07 |
| 320 | 2019-09-06 | 3,147,500 | -6,000 | 20.3065 | 15,500,000 | 2018-11-07 |
| 321 | 2019-09-05 | 3,153,500 | -15,000 | 20.3452 | 15,500,000 | 2018-11-07 |
| 322 | 2019-09-04 | 3,168,500 | 0 | 20.4419 | 15,500,000 | 2018-11-07 |
| 323 | 2019-09-03 | 3,168,500 | 0 | 20.4419 | 15,500,000 | 2018-11-07 |
| 324 | 2019-09-02 | 3,168,500 | -30,500 | 20.4419 | 15,500,000 | 2018-11-07 |
| 325 | 2019-08-30 | 3,199,000 | 0 | 20.6387 | 15,500,000 | 2018-11-07 |
| 326 | 2019-08-29 | 3,199,000 | 0 | 20.6387 | 15,500,000 | 2018-11-07 |
| 327 | 2019-08-28 | 3,199,000 | 6,000 | 20.6387 | 15,500,000 | 2018-11-07 |
| 328 | 2019-08-27 | 3,193,000 | 0 | 20.6000 | 15,500,000 | 2018-11-07 |
| 329 | 2019-08-26 | 3,193,000 | 0 | 20.6000 | 15,500,000 | 2018-11-07 |
| 330 | 2019-08-23 | 3,193,000 | -15,000 | 20.6000 | 15,500,000 | 2018-11-07 |
| 331 | 2019-08-22 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 332 | 2019-08-21 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 333 | 2019-08-20 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 334 | 2019-08-19 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 335 | 2019-08-16 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 336 | 2019-08-15 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 337 | 2019-08-14 | 3,208,000 | 0 | 20.6968 | 15,500,000 | 2018-11-07 |
| 338 | 2019-08-13 | 3,208,000 | 10,000 | 20.6968 | 15,500,000 | 2018-11-07 |
| 339 | 2019-08-12 | 3,198,000 | 0 | 20.6323 | 15,500,000 | 2018-11-07 |
| 340 | 2019-08-09 | 3,198,000 | 0 | 20.6323 | 15,500,000 | 2018-11-07 |
| 341 | 2019-08-08 | 3,198,000 | 0 | 20.6323 | 15,500,000 | 2018-11-07 |
| 342 | 2019-08-07 | 3,198,000 | 62,500 | 20.6323 | 15,500,000 | 2018-11-07 |
| 343 | 2019-08-06 | 3,135,500 | 15,500 | 20.2290 | 15,500,000 | 2018-11-07 |
| 344 | 2019-08-05 | 3,120,000 | 7,000 | 20.1290 | 15,500,000 | 2018-11-07 |
| 345 | 2019-08-02 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 346 | 2019-08-01 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 347 | 2019-07-31 | 3,113,000 | -2,500 | 20.0839 | 15,500,000 | 2018-11-07 |
| 348 | 2019-07-30 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 349 | 2019-07-29 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 350 | 2019-07-26 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 351 | 2019-07-25 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 352 | 2019-07-24 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 353 | 2019-07-23 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 354 | 2019-07-22 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 355 | 2019-07-19 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 356 | 2019-07-18 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 357 | 2019-07-17 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 358 | 2019-07-16 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 359 | 2019-07-15 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 360 | 2019-07-12 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 361 | 2019-07-11 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 362 | 2019-07-10 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 363 | 2019-07-09 | 3,115,500 | 0 | 20.1000 | 15,500,000 | 2018-11-07 |
| 364 | 2019-07-08 | 3,115,500 | -10,000 | 20.1000 | 15,500,000 | 2018-11-07 |
| 365 | 2019-07-05 | 3,125,500 | 0 | 20.1645 | 15,500,000 | 2018-11-07 |
| 366 | 2019-07-04 | 3,125,500 | 0 | 20.1645 | 15,500,000 | 2018-11-07 |
| 367 | 2019-07-03 | 3,125,500 | 15,000 | 20.1645 | 15,500,000 | 2018-11-07 |
| 368 | 2019-07-02 | 3,110,500 | -2,500 | 20.0677 | 15,500,000 | 2018-11-07 |
| 369 | 2019-06-28 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 370 | 2019-06-27 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 371 | 2019-06-26 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 372 | 2019-06-25 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 373 | 2019-06-24 | 3,113,000 | 0 | 20.0839 | 15,500,000 | 2018-11-07 |
| 374 | 2019-06-21 | 3,113,000 | 184,500 | 20.0839 | 15,500,000 | 2018-11-07 |
| 375 | 2019-06-20 | 2,928,500 | -6,000 | 18.8935 | 15,500,000 | 2018-11-07 |
| 376 | 2019-06-19 | 2,934,500 | 10,000 | 18.9323 | 15,500,000 | 2018-11-07 |
| 377 | 2019-06-18 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 378 | 2019-06-17 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 379 | 2019-06-14 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 380 | 2019-06-13 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 381 | 2019-06-12 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 382 | 2019-06-11 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 383 | 2019-06-10 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 384 | 2019-06-06 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 385 | 2019-06-05 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 386 | 2019-06-04 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 387 | 2019-06-03 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 388 | 2019-05-31 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 389 | 2019-05-30 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 390 | 2019-05-29 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 391 | 2019-05-28 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 392 | 2019-05-27 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 393 | 2019-05-24 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 394 | 2019-05-23 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 395 | 2019-05-22 | 2,924,500 | 0 | 18.8677 | 15,500,000 | 2018-11-07 |
| 396 | 2019-05-21 | 2,924,500 | 5,000 | 18.8677 | 15,500,000 | 2018-11-07 |
| 397 | 2019-05-20 | 2,919,500 | 0 | 18.8355 | 15,500,000 | 2018-11-07 |
| 398 | 2019-05-17 | 2,919,500 | 0 | 18.8355 | 15,500,000 | 2018-11-07 |
| 399 | 2019-05-16 | 2,919,500 | 0 | 18.8355 | 15,500,000 | 2018-11-07 |
| 400 | 2019-05-15 | 2,919,500 | 45,000 | 18.8355 | 15,500,000 | 2018-11-07 |
| 401 | 2019-05-14 | 2,874,500 | 0 | 18.5452 | 15,500,000 | 2018-11-07 |
| 402 | 2019-05-10 | 2,874,500 | 0 | 18.5452 | 15,500,000 | 2018-11-07 |
| 403 | 2019-05-09 | 2,874,500 | 0 | 18.5452 | 15,500,000 | 2018-11-07 |
| 404 | 2019-05-08 | 2,874,500 | 24,500 | 18.5452 | 15,500,000 | 2018-11-07 |
| 405 | 2019-05-07 | 2,850,000 | 0 | 18.3871 | 15,500,000 | 2018-11-07 |
| 406 | 2019-05-06 | 2,850,000 | 0 | 18.3871 | 15,500,000 | 2018-11-07 |
| 407 | 2019-05-03 | 2,850,000 | 0 | 18.3871 | 15,500,000 | 2018-11-07 |
| 408 | 2019-05-02 | 2,850,000 | 0 | 18.3871 | 15,500,000 | 2018-11-07 |
| 409 | 2019-04-30 | 2,850,000 | 9,500 | 18.3871 | 15,500,000 | 2018-11-07 |
| 410 | 2019-04-29 | 2,840,500 | -2,500 | 18.3258 | 15,500,000 | 2018-11-07 |
| 411 | 2019-04-26 | 2,843,000 | 0 | 18.3419 | 15,500,000 | 2018-11-07 |
| 412 | 2019-04-25 | 2,843,000 | 0 | 18.3419 | 15,500,000 | 2018-11-07 |
| 413 | 2019-04-24 | 2,843,000 | 0 | 18.3419 | 15,500,000 | 2018-11-07 |
| 414 | 2019-04-23 | 2,843,000 | 0 | 18.3419 | 15,500,000 | 2018-11-07 |
| 415 | 2019-04-18 | 2,843,000 | 0 | 18.3419 | 15,500,000 | 2018-11-07 |
| 416 | 2019-04-17 | 2,843,000 | 15,000 | 18.3419 | 15,500,000 | 2018-11-07 |
| 417 | 2019-04-16 | 2,828,000 | 0 | 18.2452 | 15,500,000 | 2018-11-07 |
| 418 | 2019-04-15 | 2,828,000 | 0 | 18.2452 | 15,500,000 | 2018-11-07 |
| 419 | 2019-04-12 | 2,828,000 | 0 | 18.2452 | 15,500,000 | 2018-11-07 |
| 420 | 2019-04-11 | 2,828,000 | 0 | 18.2452 | 15,500,000 | 2018-11-07 |
| 421 | 2019-04-10 | 2,828,000 | 168,500 | 18.2452 | 15,500,000 | 2018-11-07 |
| 422 | 2019-04-09 | 2,659,500 | 8,000 | 17.1581 | 15,500,000 | 2018-11-07 |
| 423 | 2019-04-08 | 2,651,500 | 4,000 | 17.1065 | 15,500,000 | 2018-11-07 |
| 424 | 2019-04-04 | 2,647,500 | 8,000 | 17.0806 | 15,500,000 | 2018-11-07 |
| 425 | 2019-04-03 | 2,639,500 | 130,000 | 17.0290 | 15,500,000 | 2018-11-07 |
| 426 | 2019-04-02 | 2,509,500 | 78,000 | 16.1903 | 15,500,000 | 2018-11-07 |
| 427 | 2019-04-01 | 2,431,500 | 0 | 15.6871 | 15,500,000 | 2018-11-07 |
| 428 | 2019-03-29 | 2,431,500 | -15,000 | 15.6871 | 15,500,000 | 2018-11-07 |
| 429 | 2019-03-28 | 2,446,500 | -8,500 | 15.7839 | 15,500,000 | 2018-11-07 |
| 430 | 2019-03-27 | 2,455,000 | 0 | 15.8387 | 15,500,000 | 2018-11-07 |
| 431 | 2019-03-26 | 2,455,000 | -6,500 | 15.8387 | 15,500,000 | 2018-11-07 |
| 432 | 2019-03-25 | 2,461,500 | -16,500 | 15.8806 | 15,500,000 | 2018-11-07 |
| 433 | 2019-03-22 | 2,478,000 | 0 | 15.9871 | 15,500,000 | 2018-11-07 |
| 434 | 2019-03-21 | 2,478,000 | 0 | 15.9871 | 15,500,000 | 2018-11-07 |
| 435 | 2019-03-20 | 2,478,000 | 0 | 15.9871 | 15,500,000 | 2018-11-07 |
| 436 | 2019-03-19 | 2,478,000 | 0 | 15.9871 | 15,500,000 | 2018-11-07 |
| 437 | 2019-03-18 | 2,478,000 | 0 | 15.9871 | 15,500,000 | 2018-11-07 |
| 438 | 2019-03-15 | 2,478,000 | 21,000 | 15.9871 | 15,500,000 | 2018-11-07 |
| 439 | 2019-03-14 | 2,457,000 | 0 | 15.8516 | 15,500,000 | 2018-11-07 |
| 440 | 2019-03-13 | 2,457,000 | 0 | 15.8516 | 15,500,000 | 2018-11-07 |
| 441 | 2019-03-12 | 2,457,000 | 0 | 15.8516 | 15,500,000 | 2018-11-07 |
| 442 | 2019-03-11 | 2,457,000 | 0 | 15.8516 | 15,500,000 | 2018-11-07 |
| 443 | 2019-03-08 | 2,457,000 | 0 | 15.8516 | 15,500,000 | 2018-11-07 |
| 444 | 2019-03-07 | 2,457,000 | 98,000 | 15.8516 | 15,500,000 | 2018-11-07 |
| 445 | 2019-03-06 | 2,359,000 | 142,500 | 15.2194 | 15,500,000 | 2018-11-07 |
| 446 | 2019-03-05 | 2,216,500 | 0 | 14.3000 | 15,500,000 | 2018-11-07 |
| 447 | 2019-03-04 | 2,216,500 | 0 | 14.3000 | 15,500,000 | 2018-11-07 |
| 448 | 2019-03-01 | 2,216,500 | 0 | 14.3000 | 15,500,000 | 2018-11-07 |
| 449 | 2019-02-28 | 2,216,500 | 55,500 | 14.3000 | 15,500,000 | 2018-11-07 |
| 450 | 2019-02-27 | 2,161,000 | 60,500 | 13.9419 | 15,500,000 | 2018-11-07 |
| 451 | 2019-02-26 | 2,100,500 | 0 | 13.5516 | 15,500,000 | 2018-11-07 |
| 452 | 2019-02-25 | 2,100,500 | 0 | 13.5516 | 15,500,000 | 2018-11-07 |
| 453 | 2019-02-22 | 2,100,500 | 0 | 13.5516 | 15,500,000 | 2018-11-07 |
| 454 | 2019-02-21 | 2,100,500 | 0 | 13.5516 | 15,500,000 | 2018-11-07 |
| 455 | 2019-02-20 | 2,100,500 | 0 | 13.5516 | 15,500,000 | 2018-11-07 |
| 456 | 2019-02-19 | 2,100,500 | 4,500 | 13.5516 | 15,500,000 | 2018-11-07 |
| 457 | 2019-02-18 | 2,096,000 | 0 | 13.5226 | 15,500,000 | 2018-11-07 |
| 458 | 2019-02-15 | 2,096,000 | -5,000 | 13.5226 | 15,500,000 | 2018-11-07 |
| 459 | 2019-02-14 | 2,101,000 | 0 | 13.5548 | 15,500,000 | 2018-11-07 |
| 460 | 2019-02-13 | 2,101,000 | 0 | 13.5548 | 15,500,000 | 2018-11-07 |
| 461 | 2019-02-12 | 2,101,000 | 3,000 | 13.5548 | 15,500,000 | 2018-11-07 |
| 462 | 2019-02-11 | 2,098,000 | 0 | 13.5355 | 15,500,000 | 2018-11-07 |
| 463 | 2019-02-08 | 2,098,000 | 0 | 13.5355 | 15,500,000 | 2018-11-07 |
| 464 | 2019-02-04 | 2,098,000 | 0 | 13.5355 | 15,500,000 | 2018-11-07 |
| 465 | 2019-02-01 | 2,098,000 | 6,500 | 13.5355 | 15,500,000 | 2018-11-07 |
| 466 | 2019-01-31 | 2,091,500 | 0 | 13.4935 | 15,500,000 | 2018-11-07 |
| 467 | 2019-01-30 | 2,091,500 | -5,000 | 13.4935 | 15,500,000 | 2018-11-07 |
| 468 | 2019-01-29 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 469 | 2019-01-28 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 470 | 2019-01-25 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 471 | 2019-01-24 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 472 | 2019-01-23 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 473 | 2019-01-22 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 474 | 2019-01-21 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 475 | 2019-01-18 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 476 | 2019-01-17 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 477 | 2019-01-16 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 478 | 2019-01-15 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 479 | 2019-01-14 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 480 | 2019-01-11 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 481 | 2019-01-10 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 482 | 2019-01-09 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 483 | 2019-01-08 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 484 | 2019-01-07 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 485 | 2019-01-04 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 486 | 2019-01-03 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 487 | 2019-01-02 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 488 | 2018-12-31 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 489 | 2018-12-28 | 2,096,500 | 0 | 13.5258 | 15,500,000 | 2018-11-07 |
| 490 | 2018-12-27 | 2,096,500 | -2,500 | 13.5258 | 15,500,000 | 2018-11-07 |
| 491 | 2018-12-24 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 492 | 2018-12-21 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 493 | 2018-12-20 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 494 | 2018-12-19 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 495 | 2018-12-18 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 496 | 2018-12-17 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 497 | 2018-12-14 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 498 | 2018-12-13 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 499 | 2018-12-12 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 500 | 2018-12-11 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 501 | 2018-12-10 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 502 | 2018-12-07 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 503 | 2018-12-06 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 504 | 2018-12-05 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 505 | 2018-12-04 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 506 | 2018-12-03 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 507 | 2018-11-30 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 508 | 2018-11-29 | 2,099,000 | 0 | 13.5419 | 15,500,000 | 2018-11-07 |
| 509 | 2018-11-28 | 2,099,000 | 14,000 | 13.5419 | 15,500,000 | 2018-11-07 |
| 510 | 2018-11-27 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 511 | 2018-11-26 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 512 | 2018-11-23 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 513 | 2018-11-22 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 514 | 2018-11-21 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 515 | 2018-11-20 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 516 | 2018-11-19 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 517 | 2018-11-16 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 518 | 2018-11-15 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 519 | 2018-11-14 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 520 | 2018-11-13 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 521 | 2018-11-12 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 522 | 2018-11-09 | 2,085,000 | 0 | 13.4516 | 15,500,000 | 2018-11-07 |
| 523 | 2018-11-08 | 2,085,000 | -500,000 | 13.4516 | 15,500,000 | 2018-11-07 |
| 524 | 2018-11-07 | 2,585,000 | 507,000 | 16.6774 | 15,500,000 | 2018-11-07 |
| 525 | 2018-11-06 | 2,078,000 | -15,500 | 12.9875 | 16,000,000 | 2018-01-25 |
| 526 | 2018-11-05 | 2,093,500 | 0 | 13.0844 | 16,000,000 | 2018-01-25 |
| 527 | 2018-11-02 | 2,093,500 | 0 | 13.0844 | 16,000,000 | 2018-01-25 |
| 528 | 2018-11-01 | 2,093,500 | 0 | 13.0844 | 16,000,000 | 2018-01-25 |
| 529 | 2018-10-31 | 2,093,500 | -25,500 | 13.0844 | 16,000,000 | 2018-01-25 |
| 530 | 2018-10-30 | 2,119,000 | 10,000 | 13.2438 | 16,000,000 | 2018-01-25 |
| 531 | 2018-10-29 | 2,109,000 | 0 | 13.1813 | 16,000,000 | 2018-01-25 |
| 532 | 2018-10-26 | 2,109,000 | 0 | 13.1813 | 16,000,000 | 2018-01-25 |
| 533 | 2018-10-25 | 2,109,000 | 0 | 13.1813 | 16,000,000 | 2018-01-25 |
| 534 | 2018-10-24 | 2,109,000 | -8,000 | 13.1813 | 16,000,000 | 2018-01-25 |
| 535 | 2018-10-23 | 2,117,000 | 0 | 13.2313 | 16,000,000 | 2018-01-25 |
| 536 | 2018-10-22 | 2,117,000 | 0 | 13.2313 | 16,000,000 | 2018-01-25 |
| 537 | 2018-10-19 | 2,117,000 | 0 | 13.2313 | 16,000,000 | 2018-01-25 |
| 538 | 2018-10-18 | 2,117,000 | -21,000 | 13.2313 | 16,000,000 | 2018-01-25 |
| 539 | 2018-10-16 | 2,138,000 | -21,500 | 13.3625 | 16,000,000 | 2018-01-25 |
| 540 | 2018-10-15 | 2,159,500 | 4,000 | 13.4969 | 16,000,000 | 2018-01-25 |
| 541 | 2018-10-12 | 2,155,500 | -50,500 | 13.4719 | 16,000,000 | 2018-01-25 |
| 542 | 2018-10-11 | 2,206,000 | -34,500 | 13.7875 | 16,000,000 | 2018-01-25 |
| 543 | 2018-10-10 | 2,240,500 | 19,500 | 14.0031 | 16,000,000 | 2018-01-25 |
| 544 | 2018-10-09 | 2,221,000 | -4,500 | 13.8813 | 16,000,000 | 2018-01-25 |
| 545 | 2018-10-08 | 2,225,500 | 0 | 13.9094 | 16,000,000 | 2018-01-25 |
| 546 | 2018-10-05 | 2,225,500 | 0 | 13.9094 | 16,000,000 | 2018-01-25 |
| 547 | 2018-10-04 | 2,225,500 | 14,500 | 13.9094 | 16,000,000 | 2018-01-25 |
| 548 | 2018-10-03 | 2,211,000 | 0 | 13.8188 | 16,000,000 | 2018-01-25 |
| 549 | 2018-10-02 | 2,211,000 | 0 | 13.8188 | 16,000,000 | 2018-01-25 |
| 550 | 2018-09-28 | 2,211,000 | 0 | 13.8188 | 16,000,000 | 2018-01-25 |
| 551 | 2018-09-27 | 2,211,000 | 60,500 | 13.8188 | 16,000,000 | 2018-01-25 |
| 552 | 2018-09-26 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 553 | 2018-09-24 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 554 | 2018-09-21 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 555 | 2018-09-20 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 556 | 2018-09-19 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 557 | 2018-09-18 | 2,150,500 | 0 | 13.4406 | 16,000,000 | 2018-01-25 |
| 558 | 2018-09-17 | 2,150,500 | -30,000 | 13.4406 | 16,000,000 | 2018-01-25 |
| 559 | 2018-09-14 | 2,180,500 | 0 | 13.6281 | 16,000,000 | 2018-01-25 |
| 560 | 2018-09-13 | 2,180,500 | 8,000 | 13.6281 | 16,000,000 | 2018-01-25 |
| 561 | 2018-09-12 | 2,172,500 | 0 | 13.5781 | 16,000,000 | 2018-01-25 |
| 562 | 2018-09-11 | 2,172,500 | 7,500 | 13.5781 | 16,000,000 | 2018-01-25 |
| 563 | 2018-09-10 | 2,165,000 | 17,500 | 13.5313 | 16,000,000 | 2018-01-25 |
| 564 | 2018-09-07 | 2,147,500 | 28,000 | 13.4219 | 16,000,000 | 2018-01-25 |
| 565 | 2018-09-06 | 2,119,500 | 0 | 13.2469 | 16,000,000 | 2018-01-25 |
| 566 | 2018-09-05 | 2,119,500 | 0 | 13.2469 | 16,000,000 | 2018-01-25 |
| 567 | 2018-09-04 | 2,119,500 | 19,000 | 13.2469 | 16,000,000 | 2018-01-25 |
| 568 | 2018-09-03 | 2,100,500 | 17,000 | 13.1281 | 16,000,000 | 2018-01-25 |
| 569 | 2018-08-31 | 2,083,500 | 11,000 | 13.0219 | 16,000,000 | 2018-01-25 |
| 570 | 2018-08-30 | 2,072,500 | 0 | 12.9531 | 16,000,000 | 2018-01-25 |
| 571 | 2018-08-29 | 2,072,500 | 0 | 12.9531 | 16,000,000 | 2018-01-25 |
| 572 | 2018-08-28 | 2,072,500 | 0 | 12.9531 | 16,000,000 | 2018-01-25 |
| 573 | 2018-08-27 | 2,072,500 | 3,000 | 12.9531 | 16,000,000 | 2018-01-25 |
| 574 | 2018-08-24 | 2,069,500 | 0 | 12.9344 | 16,000,000 | 2018-01-25 |
| 575 | 2018-08-23 | 2,069,500 | 0 | 12.9344 | 16,000,000 | 2018-01-25 |
| 576 | 2018-08-22 | 2,069,500 | -34,000 | 12.9344 | 16,000,000 | 2018-01-25 |
| 577 | 2018-08-21 | 2,103,500 | -2,000 | 13.1469 | 16,000,000 | 2018-01-25 |
| 578 | 2018-08-20 | 2,105,500 | -5,000 | 13.1594 | 16,000,000 | 2018-01-25 |
| 579 | 2018-08-17 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 580 | 2018-08-16 | 2,110,500 | -13,000 | 13.1906 | 16,000,000 | 2018-01-25 |
| 581 | 2018-08-15 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 582 | 2018-08-14 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 583 | 2018-08-13 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 584 | 2018-08-10 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 585 | 2018-08-09 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 586 | 2018-08-08 | 2,123,500 | 0 | 13.2719 | 16,000,000 | 2018-01-25 |
| 587 | 2018-08-07 | 2,123,500 | 2,500 | 13.2719 | 16,000,000 | 2018-01-25 |
| 588 | 2018-08-06 | 2,121,000 | -500 | 13.2563 | 16,000,000 | 2018-01-25 |
| 589 | 2018-08-03 | 2,121,500 | 0 | 13.2594 | 16,000,000 | 2018-01-25 |
| 590 | 2018-08-02 | 2,121,500 | -500 | 13.2594 | 16,000,000 | 2018-01-25 |
| 591 | 2018-08-01 | 2,122,000 | 0 | 13.2625 | 16,000,000 | 2018-01-25 |
| 592 | 2018-07-31 | 2,122,000 | -500 | 13.2625 | 16,000,000 | 2018-01-25 |
| 593 | 2018-07-30 | 2,122,500 | 0 | 13.2656 | 16,000,000 | 2018-01-25 |
| 594 | 2018-07-27 | 2,122,500 | 0 | 13.2656 | 16,000,000 | 2018-01-25 |
| 595 | 2018-07-26 | 2,122,500 | 0 | 13.2656 | 16,000,000 | 2018-01-25 |
| 596 | 2018-07-25 | 2,122,500 | 2,500 | 13.2656 | 16,000,000 | 2018-01-25 |
| 597 | 2018-07-24 | 2,120,000 | 0 | 13.2500 | 16,000,000 | 2018-01-25 |
| 598 | 2018-07-23 | 2,120,000 | 2,500 | 13.2500 | 16,000,000 | 2018-01-25 |
| 599 | 2018-07-20 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 600 | 2018-07-19 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 601 | 2018-07-18 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 602 | 2018-07-17 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 603 | 2018-07-16 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 604 | 2018-07-13 | 2,117,500 | 7,000 | 13.2344 | 16,000,000 | 2018-01-25 |
| 605 | 2018-07-12 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 606 | 2018-07-11 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 607 | 2018-07-10 | 2,110,500 | -10,500 | 13.1906 | 16,000,000 | 2018-01-25 |
| 608 | 2018-07-09 | 2,121,000 | -5,000 | 13.2563 | 16,000,000 | 2018-01-25 |
| 609 | 2018-07-06 | 2,126,000 | 0 | 13.2875 | 16,000,000 | 2018-01-25 |
| 610 | 2018-07-05 | 2,126,000 | -7,500 | 13.2875 | 16,000,000 | 2018-01-25 |
| 611 | 2018-07-04 | 2,133,500 | 0 | 13.3344 | 16,000,000 | 2018-01-25 |
| 612 | 2018-07-03 | 2,133,500 | 0 | 13.3344 | 16,000,000 | 2018-01-25 |
| 613 | 2018-06-29 | 2,133,500 | 0 | 13.3344 | 16,000,000 | 2018-01-25 |
| 614 | 2018-06-28 | 2,133,500 | -9,000 | 13.3344 | 16,000,000 | 2018-01-25 |
| 615 | 2018-06-27 | 2,142,500 | 16,000 | 13.3906 | 16,000,000 | 2018-01-25 |
| 616 | 2018-06-26 | 2,126,500 | 11,500 | 13.2906 | 16,000,000 | 2018-01-25 |
| 617 | 2018-06-25 | 2,115,000 | 0 | 13.2188 | 16,000,000 | 2018-01-25 |
| 618 | 2018-06-22 | 2,115,000 | 2,500 | 13.2188 | 16,000,000 | 2018-01-25 |
| 619 | 2018-06-21 | 2,112,500 | 18,000 | 13.2031 | 16,000,000 | 2018-01-25 |
| 620 | 2018-06-20 | 2,094,500 | 0 | 13.0906 | 16,000,000 | 2018-01-25 |
| 621 | 2018-06-19 | 2,094,500 | 0 | 13.0906 | 16,000,000 | 2018-01-25 |
| 622 | 2018-06-15 | 2,094,500 | -2,500 | 13.0906 | 16,000,000 | 2018-01-25 |
| 623 | 2018-06-14 | 2,097,000 | 0 | 13.1063 | 16,000,000 | 2018-01-25 |
| 624 | 2018-06-13 | 2,097,000 | -2,500 | 13.1063 | 16,000,000 | 2018-01-25 |
| 625 | 2018-06-12 | 2,099,500 | 5,000 | 13.1219 | 16,000,000 | 2018-01-25 |
| 626 | 2018-06-11 | 2,094,500 | 2,500 | 13.0906 | 16,000,000 | 2018-01-25 |
| 627 | 2018-06-08 | 2,092,000 | 0 | 13.0750 | 16,000,000 | 2018-01-25 |
| 628 | 2018-06-07 | 2,092,000 | 31,500 | 13.0750 | 16,000,000 | 2018-01-25 |
| 629 | 2018-06-06 | 2,060,500 | 2,500 | 12.8781 | 16,000,000 | 2018-01-25 |
| 630 | 2018-06-05 | 2,058,000 | 7,500 | 12.8625 | 16,000,000 | 2018-01-25 |
| 631 | 2018-06-04 | 2,050,500 | -1,000 | 12.8156 | 16,000,000 | 2018-01-25 |
| 632 | 2018-06-01 | 2,051,500 | -1,000 | 12.8219 | 16,000,000 | 2018-01-25 |
| 633 | 2018-05-31 | 2,052,500 | -1,000 | 12.8281 | 16,000,000 | 2018-01-25 |
| 634 | 2018-05-30 | 2,053,500 | -2,500 | 12.8344 | 16,000,000 | 2018-01-25 |
| 635 | 2018-05-29 | 2,056,000 | 0 | 12.8500 | 16,000,000 | 2018-01-25 |
| 636 | 2018-05-28 | 2,056,000 | 0 | 12.8500 | 16,000,000 | 2018-01-25 |
| 637 | 2018-05-25 | 2,056,000 | 0 | 12.8500 | 16,000,000 | 2018-01-25 |
| 638 | 2018-05-24 | 2,056,000 | 0 | 12.8500 | 16,000,000 | 2018-01-25 |
| 639 | 2018-05-23 | 2,056,000 | -7,000 | 12.8500 | 16,000,000 | 2018-01-25 |
| 640 | 2018-05-21 | 2,063,000 | 0 | 12.8938 | 16,000,000 | 2018-01-25 |
| 641 | 2018-05-18 | 2,063,000 | 0 | 12.8938 | 16,000,000 | 2018-01-25 |
| 642 | 2018-05-17 | 2,063,000 | 1,000 | 12.8938 | 16,000,000 | 2018-01-25 |
| 643 | 2018-05-16 | 2,062,000 | 0 | 12.8875 | 16,000,000 | 2018-01-25 |
| 644 | 2018-05-15 | 2,062,000 | 0 | 12.8875 | 16,000,000 | 2018-01-25 |
| 645 | 2018-05-14 | 2,062,000 | 0 | 12.8875 | 16,000,000 | 2018-01-25 |
| 646 | 2018-05-11 | 2,062,000 | 0 | 12.8875 | 16,000,000 | 2018-01-25 |
| 647 | 2018-05-10 | 2,062,000 | -12,500 | 12.8875 | 16,000,000 | 2018-01-25 |
| 648 | 2018-05-09 | 2,074,500 | -9,000 | 12.9656 | 16,000,000 | 2018-01-25 |
| 649 | 2018-05-08 | 2,083,500 | -13,000 | 13.0219 | 16,000,000 | 2018-01-25 |
| 650 | 2018-05-07 | 2,096,500 | 0 | 13.1031 | 16,000,000 | 2018-01-25 |
| 651 | 2018-05-04 | 2,096,500 | 0 | 13.1031 | 16,000,000 | 2018-01-25 |
| 652 | 2018-05-03 | 2,096,500 | 3,000 | 13.1031 | 16,000,000 | 2018-01-25 |
| 653 | 2018-05-02 | 2,093,500 | 7,500 | 13.0844 | 16,000,000 | 2018-01-25 |
| 654 | 2018-04-30 | 2,086,000 | 2,500 | 13.0375 | 16,000,000 | 2018-01-25 |
| 655 | 2018-04-27 | 2,083,500 | -14,000 | 13.0219 | 16,000,000 | 2018-01-25 |
| 656 | 2018-04-26 | 2,097,500 | 0 | 13.1094 | 16,000,000 | 2018-01-25 |
| 657 | 2018-04-25 | 2,097,500 | -9,000 | 13.1094 | 16,000,000 | 2018-01-25 |
| 658 | 2018-04-24 | 2,106,500 | 0 | 13.1656 | 16,000,000 | 2018-01-25 |
| 659 | 2018-04-23 | 2,106,500 | 0 | 13.1656 | 16,000,000 | 2018-01-25 |
| 660 | 2018-04-20 | 2,106,500 | 0 | 13.1656 | 16,000,000 | 2018-01-25 |
| 661 | 2018-04-19 | 2,106,500 | 0 | 13.1656 | 16,000,000 | 2018-01-25 |
| 662 | 2018-04-18 | 2,106,500 | 0 | 13.1656 | 16,000,000 | 2018-01-25 |
| 663 | 2018-04-17 | 2,106,500 | 500 | 13.1656 | 16,000,000 | 2018-01-25 |
| 664 | 2018-04-16 | 2,106,000 | 0 | 13.1625 | 16,000,000 | 2018-01-25 |
| 665 | 2018-04-13 | 2,106,000 | 4,000 | 13.1625 | 16,000,000 | 2018-01-25 |
| 666 | 2018-04-12 | 2,102,000 | 0 | 13.1375 | 16,000,000 | 2018-01-25 |
| 667 | 2018-04-11 | 2,102,000 | 0 | 13.1375 | 16,000,000 | 2018-01-25 |
| 668 | 2018-04-10 | 2,102,000 | 0 | 13.1375 | 16,000,000 | 2018-01-25 |
| 669 | 2018-04-09 | 2,102,000 | 5,500 | 13.1375 | 16,000,000 | 2018-01-25 |
| 670 | 2018-04-06 | 2,096,500 | 0 | 13.1031 | 16,000,000 | 2018-01-25 |
| 671 | 2018-04-04 | 2,096,500 | -14,000 | 13.1031 | 16,000,000 | 2018-01-25 |
| 672 | 2018-04-03 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 673 | 2018-03-29 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 674 | 2018-03-28 | 2,110,500 | 0 | 13.1906 | 16,000,000 | 2018-01-25 |
| 675 | 2018-03-27 | 2,110,500 | 13,500 | 13.1906 | 16,000,000 | 2018-01-25 |
| 676 | 2018-03-26 | 2,097,000 | 0 | 13.1063 | 16,000,000 | 2018-01-25 |
| 677 | 2018-03-23 | 2,097,000 | 5,000 | 13.1063 | 16,000,000 | 2018-01-25 |
| 678 | 2018-03-22 | 2,092,000 | 0 | 13.0750 | 16,000,000 | 2018-01-25 |
| 679 | 2018-03-21 | 2,092,000 | -1,000 | 13.0750 | 16,000,000 | 2018-01-25 |
| 680 | 2018-03-20 | 2,093,000 | 3,000 | 13.0813 | 16,000,000 | 2018-01-25 |
| 681 | 2018-03-19 | 2,090,000 | -6,500 | 13.0625 | 16,000,000 | 2018-01-25 |
| 682 | 2018-03-16 | 2,096,500 | -2,500 | 13.1031 | 16,000,000 | 2018-01-25 |
| 683 | 2018-03-15 | 2,099,000 | -8,000 | 13.1188 | 16,000,000 | 2018-01-25 |
| 684 | 2018-03-14 | 2,107,000 | 0 | 13.1688 | 16,000,000 | 2018-01-25 |
| 685 | 2018-03-13 | 2,107,000 | -3,000 | 13.1688 | 16,000,000 | 2018-01-25 |
| 686 | 2018-03-12 | 2,110,000 | 0 | 13.1875 | 16,000,000 | 2018-01-25 |
| 687 | 2018-03-09 | 2,110,000 | 0 | 13.1875 | 16,000,000 | 2018-01-25 |
| 688 | 2018-03-08 | 2,110,000 | 0 | 13.1875 | 16,000,000 | 2018-01-25 |
| 689 | 2018-03-07 | 2,110,000 | -2,000 | 13.1875 | 16,000,000 | 2018-01-25 |
| 690 | 2018-03-06 | 2,112,000 | 0 | 13.2000 | 16,000,000 | 2018-01-25 |
| 691 | 2018-03-05 | 2,112,000 | 0 | 13.2000 | 16,000,000 | 2018-01-25 |
| 692 | 2018-03-02 | 2,112,000 | 0 | 13.2000 | 16,000,000 | 2018-01-25 |
| 693 | 2018-03-01 | 2,112,000 | 0 | 13.2000 | 16,000,000 | 2018-01-25 |
| 694 | 2018-02-28 | 2,112,000 | -1,500 | 13.2000 | 16,000,000 | 2018-01-25 |
| 695 | 2018-02-27 | 2,113,500 | 0 | 13.2094 | 16,000,000 | 2018-01-25 |
| 696 | 2018-02-26 | 2,113,500 | -4,000 | 13.2094 | 16,000,000 | 2018-01-25 |
| 697 | 2018-02-23 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 698 | 2018-02-22 | 2,117,500 | 0 | 13.2344 | 16,000,000 | 2018-01-25 |
| 699 | 2018-02-21 | 2,117,500 | -41,000 | 13.2344 | 16,000,000 | 2018-01-25 |
| 700 | 2018-02-20 | 2,158,500 | 0 | 13.4906 | 16,000,000 | 2018-01-25 |
| 701 | 2018-02-15 | 2,158,500 | 0 | 13.4906 | 16,000,000 | 2018-01-25 |
| 702 | 2018-02-14 | 2,158,500 | 5,500 | 13.4906 | 16,000,000 | 2018-01-25 |
| 703 | 2018-02-13 | 2,153,000 | -500 | 13.4563 | 16,000,000 | 2018-01-25 |
| 704 | 2018-02-12 | 2,153,500 | 5,000 | 13.4594 | 16,000,000 | 2018-01-25 |
| 705 | 2018-02-09 | 2,148,500 | 69,000 | 13.4281 | 16,000,000 | 2018-01-25 |
| 706 | 2018-02-08 | 2,079,500 | 40,500 | 12.9969 | 16,000,000 | 2018-01-25 |
| 707 | 2018-02-07 | 2,039,000 | -4,500 | 12.7438 | 16,000,000 | 2018-01-25 |
| 708 | 2018-02-06 | 2,043,500 | 10,000 | 12.7719 | 16,000,000 | 2018-01-25 |
| 709 | 2018-02-05 | 2,033,500 | 0 | 12.7094 | 16,000,000 | 2018-01-25 |
| 710 | 2018-02-02 | 2,033,500 | 0 | 12.7094 | 16,000,000 | 2018-01-25 |
| 711 | 2018-02-01 | 2,033,500 | 19,000 | 12.7094 | 16,000,000 | 2018-01-25 |
| 712 | 2018-01-31 | 2,014,500 | 13,000 | 12.5906 | 16,000,000 | 2018-01-25 |
| 713 | 2018-01-30 | 2,001,500 | 0 | 12.5094 | 16,000,000 | 2018-01-25 |
| 714 | 2018-01-29 | 2,001,500 | -2,000 | 12.5094 | 16,000,000 | 2018-01-25 |
| 715 | 2018-01-26 | 2,003,500 | -22,000 | 12.5219 | 16,000,000 | 2018-01-25 |
| 716 | 2018-01-25 | 2,025,500 | -500 | 12.6594 | 16,000,000 | 2018-01-25 |
| 717 | 2018-01-24 | 2,026,000 | -2,000 | 12.2788 | 16,500,000 | 2018-01-24 |
| 718 | 2018-01-23 | 2,028,000 | 5,000 | 11.9294 | 17,000,000 | 2018-01-19 |
| 719 | 2018-01-22 | 2,023,000 | -500,000 | 11.9000 | 17,000,000 | 2018-01-19 |
| 720 | 2018-01-19 | 2,523,000 | 503,500 | 14.8412 | 17,000,000 | 2018-01-19 |
| 721 | 2018-01-18 | 2,019,500 | -13,000 | 11.5400 | 17,500,000 | 2018-01-15 |
| 722 | 2018-01-17 | 2,032,500 | 0 | 11.6143 | 17,500,000 | 2018-01-15 |
| 723 | 2018-01-16 | 2,032,500 | -498,500 | 11.6143 | 17,500,000 | 2018-01-15 |
| 724 | 2018-01-15 | 2,531,000 | 500,000 | 14.4629 | 17,500,000 | 2018-01-15 |
| 725 | 2018-01-12 | 2,031,000 | 5,000 | 11.2833 | 18,000,000 | 2017-12-08 |
| 726 | 2018-01-11 | 2,026,000 | 0 | 11.2556 | 18,000,000 | 2017-12-08 |
| 727 | 2018-01-10 | 2,026,000 | 0 | 11.2556 | 18,000,000 | 2017-12-08 |
| 728 | 2018-01-09 | 2,026,000 | 0 | 11.2556 | 18,000,000 | 2017-12-08 |
| 729 | 2018-01-08 | 2,026,000 | 0 | 11.2556 | 18,000,000 | 2017-12-08 |
| 730 | 2018-01-05 | 2,026,000 | -2,500 | 11.2556 | 18,000,000 | 2017-12-08 |
| 731 | 2018-01-04 | 2,028,500 | 0 | 11.2694 | 18,000,000 | 2017-12-08 |
| 732 | 2018-01-03 | 2,028,500 | 0 | 11.2694 | 18,000,000 | 2017-12-08 |
| 733 | 2018-01-02 | 2,028,500 | -5,000 | 11.2694 | 18,000,000 | 2017-12-08 |
| 734 | 2017-12-29 | 2,033,500 | -6,500 | 11.2972 | 18,000,000 | 2017-12-08 |
| 735 | 2017-12-28 | 2,040,000 | 0 | 11.3333 | 18,000,000 | 2017-12-08 |
| 736 | 2017-12-27 | 2,040,000 | 0 | 11.3333 | 18,000,000 | 2017-12-08 |
| 737 | 2017-12-22 | 2,040,000 | 0 | 11.3333 | 18,000,000 | 2017-12-08 |
| 738 | 2017-12-21 | 2,040,000 | 0 | 11.3333 | 18,000,000 | 2017-12-08 |
| 739 | 2017-12-20 | 2,040,000 | -47,000 | 11.3333 | 18,000,000 | 2017-12-08 |
| 740 | 2017-12-19 | 2,087,000 | -2,000 | 11.5944 | 18,000,000 | 2017-12-08 |
| 741 | 2017-12-18 | 2,089,000 | -29,500 | 11.6056 | 18,000,000 | 2017-12-08 |
| 742 | 2017-12-15 | 2,118,500 | 0 | 11.7694 | 18,000,000 | 2017-12-08 |
| 743 | 2017-12-14 | 2,118,500 | 0 | 11.7694 | 18,000,000 | 2017-12-08 |
| 744 | 2017-12-13 | 2,118,500 | 0 | 11.7694 | 18,000,000 | 2017-12-08 |
| 745 | 2017-12-12 | 2,118,500 | 0 | 11.7694 | 18,000,000 | 2017-12-08 |
| 746 | 2017-12-11 | 2,118,500 | -7,500 | 11.7694 | 18,000,000 | 2017-12-08 |
| 747 | 2017-12-08 | 2,126,000 | 0 | 11.8111 | 18,000,000 | 2017-12-08 |
| 748 | 2017-12-07 | 2,126,000 | 0 | 11.4919 | 18,500,000 | 2017-11-01 |
| 749 | 2017-12-06 | 2,126,000 | 40,000 | 11.4919 | 18,500,000 | 2017-11-01 |
| 750 | 2017-12-05 | 2,086,000 | 0 | 11.2757 | 18,500,000 | 2017-11-01 |
| 751 | 2017-12-04 | 2,086,000 | 0 | 11.2757 | 18,500,000 | 2017-11-01 |
| 752 | 2017-12-01 | 2,086,000 | -5,000 | 11.2757 | 18,500,000 | 2017-11-01 |
| 753 | 2017-11-30 | 2,091,000 | 20,000 | 11.3027 | 18,500,000 | 2017-11-01 |
| 754 | 2017-11-29 | 2,071,000 | 0 | 11.1946 | 18,500,000 | 2017-11-01 |
| 755 | 2017-11-28 | 2,071,000 | 9,000 | 11.1946 | 18,500,000 | 2017-11-01 |
| 756 | 2017-11-27 | 2,062,000 | 1,000 | 11.1459 | 18,500,000 | 2017-11-01 |
| 757 | 2017-11-24 | 2,061,000 | 10,000 | 11.1405 | 18,500,000 | 2017-11-01 |
| 758 | 2017-11-23 | 2,051,000 | -5,000 | 11.0865 | 18,500,000 | 2017-11-01 |
| 759 | 2017-11-22 | 2,056,000 | -5,000 | 11.1135 | 18,500,000 | 2017-11-01 |
| 760 | 2017-11-21 | 2,061,000 | 14,500 | 11.1405 | 18,500,000 | 2017-11-01 |
| 761 | 2017-11-20 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 762 | 2017-11-17 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 763 | 2017-11-16 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 764 | 2017-11-15 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 765 | 2017-11-14 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 766 | 2017-11-13 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 767 | 2017-11-10 | 2,046,500 | 0 | 11.0622 | 18,500,000 | 2017-11-01 |
| 768 | 2017-11-09 | 2,046,500 | -3,500 | 11.0622 | 18,500,000 | 2017-11-01 |
| 769 | 2017-11-08 | 2,050,000 | -8,500 | 11.0811 | 18,500,000 | 2017-11-01 |
| 770 | 2017-11-07 | 2,058,500 | 0 | 11.1270 | 18,500,000 | 2017-11-01 |
| 771 | 2017-11-06 | 2,058,500 | 0 | 11.1270 | 18,500,000 | 2017-11-01 |
| 772 | 2017-11-03 | 2,058,500 | 0 | 11.1270 | 18,500,000 | 2017-11-01 |
| 773 | 2017-11-02 | 2,058,500 | 0 | 11.1270 | 18,500,000 | 2017-11-01 |
| 774 | 2017-11-01 | 2,058,500 | 3,000 | 11.1270 | 18,500,000 | 2017-11-01 |
| 775 | 2017-10-31 | 2,055,500 | 2,000 | 11.1108 | 18,500,000 | 2017-10-31 |
| 776 | 2017-10-30 | 2,053,500 | 0 | 11.1000 | 18,500,000 | 2017-10-30 |
| 777 | 2017-10-27 | 2,053,500 | 3,500 | 11.1000 | 18,500,000 | 2017-10-27 |
| 778 | 2017-10-26 | 2,050,000 | 10,000 | 11.0811 | 18,500,000 | 2017-10-26 |
| 779 | 2017-10-25 | 2,040,000 | 0 | 11.0270 | 18,500,000 | 2017-10-25 |
| 780 | 2017-10-24 | 2,040,000 | 0 | 11.0270 | 18,500,000 | 2017-10-24 |
| 781 | 2017-10-23 | 2,040,000 | -36,000 | 11.0270 | 18,500,000 | 2017-10-23 |
| 782 | 2017-10-20 | 2,076,000 | -22,000 | 11.2216 | 18,500,000 | 2017-10-20 |
| 783 | 2017-10-19 | 2,098,000 | 0 | 11.3405 | 18,500,000 | 2017-10-19 |
| 784 | 2017-10-18 | 2,098,000 | -139,000 | 11.3405 | 18,500,000 | 2017-10-18 |
| 785 | 2017-10-17 | 2,237,000 | 0 | 12.0919 | 18,500,000 | 2017-10-17 |
| 786 | 2017-10-16 | 2,237,000 | 0 | 12.0919 | 18,500,000 | 2017-10-16 |
| 787 | 2017-10-13 | 2,237,000 | 0 | 12.0919 | 18,500,000 | 2017-10-13 |
| 788 | 2017-10-12 | 2,237,000 | 0 | 12.0919 | 18,500,000 | 2017-10-12 |
| 789 | 2017-10-11 | 2,237,000 | 54,000 | 12.0919 | 18,500,000 | 2017-10-11 |
| 790 | 2017-10-10 | 2,183,000 | 0 | 11.8000 | 18,500,000 | 2017-10-10 |
| 791 | 2017-10-09 | 2,183,000 | 500 | 11.8000 | 18,500,000 | 2017-10-09 |
| 792 | 2017-10-06 | 2,182,500 | -62,500 | 11.7973 | 18,500,000 | 2017-09-29 |
| 793 | 2017-10-04 | 2,245,000 | 0 | 12.1351 | 18,500,000 | 2017-09-29 |
| 794 | 2017-10-03 | 2,245,000 | 0 | 12.1351 | 18,500,000 | 2017-09-29 |
| 795 | 2017-09-29 | 2,245,000 | 0 | 12.1351 | 18,500,000 | 2017-09-29 |
| 796 | 2017-09-28 | 2,245,000 | 0 | 12.1351 | 18,500,000 | 2017-09-28 |
| 797 | 2017-09-27 | 2,245,000 | 0 | 12.1351 | 18,500,000 | 2017-09-27 |
| 798 | 2017-09-26 | 2,245,000 | 5,000 | 12.1351 | 18,500,000 | 2017-09-26 |
| 799 | 2017-09-25 | 2,240,000 | 0 | 12.1081 | 18,500,000 | 2017-09-25 |
| 800 | 2017-09-22 | 2,240,000 | -2,000 | 12.1081 | 18,500,000 | 2017-09-22 |
| 801 | 2017-09-21 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-21 |
| 802 | 2017-09-20 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-20 |
| 803 | 2017-09-19 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-19 |
| 804 | 2017-09-18 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-18 |
| 805 | 2017-09-15 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-15 |
| 806 | 2017-09-14 | 2,242,000 | 0 | 12.1189 | 18,500,000 | 2017-09-14 |
| 807 | 2017-09-13 | 2,242,000 | -5,000 | 12.1189 | 18,500,000 | 2017-09-13 |
| 808 | 2017-09-12 | 2,247,000 | 0 | 12.1459 | 18,500,000 | 2017-09-12 |
| 809 | 2017-09-11 | 2,247,000 | 0 | 12.1459 | 18,500,000 | 2017-09-11 |
| 810 | 2017-09-08 | 2,247,000 | 0 | 12.1459 | 18,500,000 | 2017-09-08 |
| 811 | 2017-09-07 | 2,247,000 | 7,500 | 12.1459 | 18,500,000 | 2017-09-07 |
| 812 | 2017-09-06 | 2,239,500 | 12,500 | 12.1054 | 18,500,000 | 2017-09-06 |
| 813 | 2017-09-05 | 2,227,000 | 5,000 | 12.0378 | 18,500,000 | 2017-08-30 |
| 814 | 2017-09-04 | 2,222,000 | 10,000 | 12.0108 | 18,500,000 | 2017-08-30 |
| 815 | 2017-09-01 | 2,212,000 | 5,000 | 11.9568 | 18,500,000 | 2017-08-30 |
| 816 | 2017-08-31 | 2,207,000 | 5,000 | 11.9297 | 18,500,000 | 2017-08-30 |
| 817 | 2017-08-30 | 2,202,000 | 7,500 | 11.9027 | 18,500,000 | 2017-08-30 |
| 818 | 2017-08-29 | 2,194,500 | 7,500 | 11.5500 | 19,000,000 | 2017-08-29 |
| 819 | 2017-08-28 | 2,187,000 | 7,500 | 11.5105 | 19,000,000 | 2017-08-28 |
| 820 | 2017-08-25 | 2,179,500 | 12,500 | 11.4711 | 19,000,000 | 2017-08-25 |
| 821 | 2017-08-24 | 2,167,000 | 26,500 | 11.4053 | 19,000,000 | 2017-08-24 |
| 822 | 2017-08-23 | 2,140,500 | 0 | 11.2658 | 19,000,000 | 2017-08-22 |
| 823 | 2017-08-22 | 2,140,500 | -3,000 | 11.2658 | 19,000,000 | 2017-08-22 |
| 824 | 2017-08-21 | 2,143,500 | 0 | 11.2816 | 19,000,000 | 2017-08-21 |
| 825 | 2017-08-18 | 2,143,500 | 0 | 11.2816 | 19,000,000 | 2017-08-18 |
| 826 | 2017-08-17 | 2,143,500 | 0 | 11.2816 | 19,000,000 | 2017-08-17 |
| 827 | 2017-08-16 | 2,143,500 | -5,500 | 11.2816 | 19,000,000 | 2017-08-16 |
| 828 | 2017-08-15 | 2,149,000 | 68,500 | 11.3105 | 19,000,000 | 2017-08-15 |
| 829 | 2017-08-14 | 2,080,500 | 1,500 | 10.9500 | 19,000,000 | 2017-08-14 |
| 830 | 2017-08-11 | 2,079,000 | 3,000 | 10.9421 | 19,000,000 | 2017-08-11 |
| 831 | 2017-08-10 | 2,076,000 | -7,500 | 10.9263 | 19,000,000 | 2017-08-10 |
| 832 | 2017-08-09 | 2,083,500 | -7,500 | 10.9658 | 19,000,000 | 2017-08-09 |
| 833 | 2017-08-08 | 2,091,000 | -7,500 | 11.0053 | 19,000,000 | 2017-08-08 |
| 834 | 2017-08-07 | 2,098,500 | 3,000 | 11.0447 | 19,000,000 | 2017-08-07 |
| 835 | 2017-08-04 | 2,095,500 | 5,000 | 11.0289 | 19,000,000 | 2017-08-04 |
| 836 | 2017-08-03 | 2,090,500 | 0 | 11.0026 | 19,000,000 | 2017-08-03 |
| 837 | 2017-08-02 | 2,090,500 | 0 | 11.0026 | 19,000,000 | 2017-08-02 |
| 838 | 2017-08-01 | 2,090,500 | 0 | 11.0026 | 19,000,000 | 2017-08-01 |
| 839 | 2017-07-31 | 2,090,500 | 2,500 | 11.0026 | 19,000,000 | 2017-07-31 |
| 840 | 2017-07-28 | 2,088,000 | 0 | 10.9895 | 19,000,000 | 2017-07-28 |
| 841 | 2017-07-27 | 2,088,000 | 0 | 10.9895 | 19,000,000 | 2017-07-27 |
| 842 | 2017-07-26 | 2,088,000 | -5,000 | 10.9895 | 19,000,000 | 2017-07-26 |
| 843 | 2017-07-25 | 2,093,000 | -5,000 | 11.0158 | 19,000,000 | 2017-07-25 |
| 844 | 2017-07-24 | 2,098,000 | 0 | 11.0421 | 19,000,000 | 2017-07-24 |
| 845 | 2017-07-21 | 2,098,000 | 0 | 11.0421 | 19,000,000 | 2017-07-21 |
| 846 | 2017-07-20 | 2,098,000 | 0 | 11.0421 | 19,000,000 | 2017-07-20 |
| 847 | 2017-07-19 | 2,098,000 | 3,500 | 11.0421 | 19,000,000 | 2017-07-19 |
| 848 | 2017-07-18 | 2,094,500 | 0 | 11.0237 | 19,000,000 | 2017-07-18 |
| 849 | 2017-07-17 | 2,094,500 | 0 | 11.0237 | 19,000,000 | 2017-07-17 |
| 850 | 2017-07-14 | 2,094,500 | 0 | 11.0237 | 19,000,000 | 2017-07-14 |
| 851 | 2017-07-13 | 2,094,500 | 0 | 11.0237 | 19,000,000 | 2017-07-13 |
| 852 | 2017-07-12 | 2,094,500 | -5,000 | 11.0237 | 19,000,000 | 2017-07-12 |
| 853 | 2017-07-11 | 2,099,500 | -7,500 | 11.0500 | 19,000,000 | 2017-07-11 |
| 854 | 2017-07-10 | 2,107,000 | 0 | 11.0895 | 19,000,000 | 2017-07-10 |
| 855 | 2017-07-07 | 2,107,000 | -2,500 | 11.0895 | 19,000,000 | 2017-07-07 |
| 856 | 2017-07-06 | 2,109,500 | -6,500 | 11.1026 | 19,000,000 | 2017-07-06 |
| 857 | 2017-07-05 | 2,116,000 | -5,000 | 11.1368 | 19,000,000 | 2017-07-05 |
| 858 | 2017-07-04 | 2,121,000 | 0 | 11.1632 | 19,000,000 | 2017-07-04 |
| 859 | 2017-07-03 | 2,121,000 | -5,000 | 11.1632 | 19,000,000 | 2017-07-03 |
| 860 | 2017-06-30 | 2,126,000 | -5,000 | 11.1895 | 19,000,000 | 2017-06-30 |
| 861 | 2017-06-29 | 2,131,000 | -5,000 | 11.2158 | 19,000,000 | 2017-06-29 |
| 862 | 2017-06-28 | 2,136,000 | -43,000 | 11.2421 | 19,000,000 | 2017-06-28 |
| 863 | 2017-06-27 | 2,179,000 | 0 | 11.4684 | 19,000,000 | 2017-06-27 |
| 864 | 2017-06-26 | 2,179,000 | 10,500 | 11.4684 | 19,000,000 | 2017-06-26 |
| 865 | 2017-06-23 | 2,168,500 | -2,500 | 11.4132 | 19,000,000 | 2017-06-23 |
| 866 | 2017-06-22 | 2,171,000 | -998,000 | 11.4263 | 19,000,000 | 2017-06-22 |
| 867 | 2017-06-21 | 3,169,000 | 955,000 | 15.8450 | 20,000,000 | 2017-06-19 |
| 868 | 2017-06-20 | 2,214,000 | 0 | 11.0700 | 20,000,000 | 2017-06-19 |
| 869 | 2017-06-19 | 2,214,000 | 7,500 | 11.0700 | 20,000,000 | 2017-06-19 |
| 870 | 2017-06-16 | 2,206,500 | -32,000 | 11.0325 | 20,000,000 | 2017-06-16 |
| 871 | 2017-06-15 | 2,238,500 | 0 | 11.1925 | 20,000,000 | 2017-06-15 |
| 872 | 2017-06-14 | 2,238,500 | -5,000 | 11.1925 | 20,000,000 | 2017-06-14 |
| 873 | 2017-06-13 | 2,243,500 | 0 | 11.2175 | 20,000,000 | 2017-06-13 |
| 874 | 2017-06-12 | 2,243,500 | 0 | 11.2175 | 20,000,000 | 2017-06-12 |
| 875 | 2017-06-09 | 2,243,500 | -1,000 | 11.2175 | 20,000,000 | 2017-06-09 |
| 876 | 2017-06-08 | 2,244,500 | 0 | 11.2225 | 20,000,000 | 2017-06-08 |
| 877 | 2017-06-07 | 2,244,500 | -2,000,000 | 11.2225 | 20,000,000 | 2017-06-07 |
| 878 | 2017-06-06 | 4,244,500 | 1,902,000 | 21.2225 | 20,000,000 | 2017-06-06 |
| 879 | 2017-06-05 | 2,342,500 | -1,000 | 10.6477 | 22,000,000 | 2017-06-05 |
| 880 | 2017-06-02 | 2,343,500 | -1,000 | 10.6523 | 22,000,000 | 2017-06-02 |
| 881 | 2017-06-01 | 2,344,500 | -5,000 | 10.6568 | 22,000,000 | 2017-06-01 |
| 882 | 2017-05-31 | 2,349,500 | 0 | 10.6795 | 22,000,000 | 2017-05-31 |
| 883 | 2017-05-29 | 2,349,500 | 3,000 | 10.6795 | 22,000,000 | 2017-05-26 |
| 884 | 2017-05-26 | 2,346,500 | 0 | 10.6659 | 22,000,000 | 2017-05-26 |
| 885 | 2017-05-25 | 2,346,500 | 3,000 | 10.6659 | 22,000,000 | 2017-05-25 |
| 886 | 2017-05-24 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-24 |
| 887 | 2017-05-23 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-23 |
| 888 | 2017-05-22 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-22 |
| 889 | 2017-05-19 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-19 |
| 890 | 2017-05-18 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-18 |
| 891 | 2017-05-17 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-17 |
| 892 | 2017-05-16 | 2,343,500 | 0 | 10.6523 | 22,000,000 | 2017-05-16 |
| 893 | 2017-05-15 | 2,343,500 | 1,000 | 10.6523 | 22,000,000 | 2017-05-15 |
| 894 | 2017-05-12 | 2,342,500 | 0 | 10.6477 | 22,000,000 | 2017-05-12 |
| 895 | 2017-05-11 | 2,342,500 | -3,000 | 10.6477 | 22,000,000 | 2017-05-11 |
| 896 | 2017-05-10 | 2,345,500 | 0 | 10.6614 | 22,000,000 | 2017-05-10 |
| 897 | 2017-05-09 | 2,345,500 | 3,000 | 10.6614 | 22,000,000 | 2017-05-09 |
| 898 | 2017-05-08 | 2,342,500 | 1,000 | 10.6477 | 22,000,000 | 2017-05-08 |
| 899 | 2017-05-05 | 2,341,500 | 0 | 10.6432 | 22,000,000 | 2017-05-05 |
| 900 | 2017-05-04 | 2,341,500 | 3,000 | 10.6432 | 22,000,000 | 2017-05-04 |
| 901 | 2017-05-02 | 2,338,500 | 0 | 10.6295 | 22,000,000 | 2017-05-02 |
| 902 | 2017-04-28 | 2,338,500 | 0 | 10.6295 | 22,000,000 | 2017-04-28 |
| 903 | 2017-04-27 | 2,338,500 | 0 | 10.6295 | 22,000,000 | 2017-04-27 |
| 904 | 2017-04-26 | 2,338,500 | 2,000 | 10.6295 | 22,000,000 | 2017-04-26 |
| 905 | 2017-04-25 | 2,336,500 | 0 | 10.6205 | 22,000,000 | 2017-04-25 |
| 906 | 2017-04-24 | 2,336,500 | -3,500 | 10.6205 | 22,000,000 | 2017-04-24 |
| 907 | 2017-04-21 | 2,340,000 | 1,500 | 10.6364 | 22,000,000 | 2017-04-21 |
| 908 | 2017-04-20 | 2,338,500 | 5,000 | 10.6295 | 22,000,000 | 2017-04-20 |
| 909 | 2017-04-19 | 2,333,500 | 0 | 10.6068 | 22,000,000 | 2017-04-19 |
| 910 | 2017-04-18 | 2,333,500 | 2,000 | 10.6068 | 22,000,000 | 2017-04-18 |
| 911 | 2017-04-13 | 2,331,500 | 0 | 10.5977 | 22,000,000 | 2017-04-13 |
| 912 | 2017-04-12 | 2,331,500 | 0 | 10.5977 | 22,000,000 | 2017-04-12 |
| 913 | 2017-04-11 | 2,331,500 | 0 | 10.5977 | 22,000,000 | 2017-04-11 |
| 914 | 2017-04-10 | 2,331,500 | 0 | 10.5977 | 22,000,000 | 2017-04-10 |
| 915 | 2017-04-07 | 2,331,500 | 0 | 10.5977 | 22,000,000 | 2017-04-07 |
| 916 | 2017-04-06 | 2,331,500 | 1,000 | 10.5977 | 22,000,000 | 2017-04-06 |
| 917 | 2017-04-05 | 2,330,500 | 6,000 | 10.5932 | 22,000,000 | 2017-04-05 |
| 918 | 2017-04-03 | 2,324,500 | 0 | 10.5659 | 22,000,000 | 2017-03-31 |
| 919 | 2017-03-31 | 2,324,500 | 6,500 | 10.5659 | 22,000,000 | 2017-03-31 |
| 920 | 2017-03-30 | 2,318,000 | 0 | 10.5364 | 22,000,000 | 2017-03-30 |
| 921 | 2017-03-29 | 2,318,000 | 0 | 10.5364 | 22,000,000 | 2017-03-29 |
| 922 | 2017-03-28 | 2,318,000 | 0 | 10.5364 | 22,000,000 | 2017-03-28 |
| 923 | 2017-03-27 | 2,318,000 | 27,000 | 10.5364 | 22,000,000 | 2017-03-27 |
| 924 | 2017-03-24 | 2,291,000 | 0 | 10.4136 | 22,000,000 | 2017-03-24 |
| 925 | 2017-03-23 | 2,291,000 | 3,000 | 10.4136 | 22,000,000 | 2017-03-23 |
| 926 | 2017-03-22 | 2,288,000 | 3,000 | 10.4000 | 22,000,000 | 2017-03-22 |
| 927 | 2017-03-21 | 2,285,000 | 0 | 10.3864 | 22,000,000 | 2017-03-21 |
| 928 | 2017-03-20 | 2,285,000 | 3,000 | 10.3864 | 22,000,000 | 2017-03-20 |
| 929 | 2017-03-17 | 2,282,000 | 10.3727 | 22,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy