Value China A-Share ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03095 | 2015-03-24 | 2020-08-26 | 2020-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-12-21 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 2 | 2020-12-18 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 3 | 2020-12-17 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 4 | 2020-12-16 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 5 | 2020-12-15 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 6 | 2020-12-14 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 7 | 2020-12-11 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 8 | 2020-12-10 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 9 | 2020-12-09 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 10 | 2020-12-08 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 11 | 2020-12-07 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 12 | 2020-12-04 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 13 | 2020-12-03 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 14 | 2020-12-02 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 15 | 2020-12-01 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 16 | 2020-11-30 | 3,856,003 | 0 | 48.2000 | 8,000,000 | 2020-08-31 |
| 17 | 2020-11-27 | 3,856,003 | 5,000 | 48.2000 | 8,000,000 | 2020-08-31 |
| 18 | 2020-11-26 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 19 | 2020-11-25 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 20 | 2020-11-24 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 21 | 2020-11-23 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 22 | 2020-11-20 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 23 | 2020-11-19 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 24 | 2020-11-18 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 25 | 2020-11-17 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 26 | 2020-11-16 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 27 | 2020-11-13 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 28 | 2020-11-12 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 29 | 2020-11-11 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 30 | 2020-11-10 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 31 | 2020-11-09 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 32 | 2020-11-06 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 33 | 2020-11-05 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 34 | 2020-11-04 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 35 | 2020-11-03 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 36 | 2020-11-02 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 37 | 2020-10-30 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 38 | 2020-10-29 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 39 | 2020-10-28 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 40 | 2020-10-27 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 41 | 2020-10-23 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 42 | 2020-10-22 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 43 | 2020-10-21 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 44 | 2020-10-20 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 45 | 2020-10-19 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 46 | 2020-10-16 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 47 | 2020-10-15 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 48 | 2020-10-14 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 49 | 2020-10-12 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 50 | 2020-10-09 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 51 | 2020-10-08 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 52 | 2020-10-07 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 53 | 2020-10-06 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 54 | 2020-10-05 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 55 | 2020-09-30 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 56 | 2020-09-29 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 57 | 2020-09-28 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 58 | 2020-09-25 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 59 | 2020-09-24 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 60 | 2020-09-23 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 61 | 2020-09-22 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 62 | 2020-09-21 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 63 | 2020-09-18 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 64 | 2020-09-17 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 65 | 2020-09-16 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 66 | 2020-09-15 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 67 | 2020-09-14 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 68 | 2020-09-11 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 69 | 2020-09-10 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 70 | 2020-09-09 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 71 | 2020-09-08 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 72 | 2020-09-07 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 73 | 2020-09-04 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 74 | 2020-09-03 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 75 | 2020-09-02 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 76 | 2020-09-01 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 77 | 2020-08-31 | 3,851,003 | 0 | 48.1375 | 8,000,000 | 2020-08-31 |
| 78 | 2020-08-28 | 3,851,003 | -111,500 | 42.7889 | 9,000,000 | 2020-08-21 |
| 79 | 2020-08-27 | 3,962,503 | -316,000 | 44.0278 | 9,000,000 | 2020-08-21 |
| 80 | 2020-08-26 | 4,278,503 | -45,500 | 47.5389 | 9,000,000 | 2020-08-21 |
| 81 | 2020-08-25 | 4,324,003 | -101,000 | 48.0445 | 9,000,000 | 2020-08-21 |
| 82 | 2020-08-24 | 4,425,003 | -11,000 | 49.1667 | 9,000,000 | 2020-08-21 |
| 83 | 2020-08-21 | 4,436,003 | -42,000 | 49.2889 | 9,000,000 | 2020-08-21 |
| 84 | 2020-08-20 | 4,478,003 | -143,000 | 44.7800 | 10,000,000 | 2020-07-30 |
| 85 | 2020-08-19 | 4,621,003 | -232,500 | 46.2100 | 10,000,000 | 2020-07-30 |
| 86 | 2020-08-18 | 4,853,503 | -35,000 | 48.5350 | 10,000,000 | 2020-07-30 |
| 87 | 2020-08-17 | 4,888,503 | -133,000 | 48.8850 | 10,000,000 | 2020-07-30 |
| 88 | 2020-08-14 | 5,021,503 | -10,500 | 50.2150 | 10,000,000 | 2020-07-30 |
| 89 | 2020-08-13 | 5,032,003 | -31,000 | 50.3200 | 10,000,000 | 2020-07-30 |
| 90 | 2020-08-12 | 5,063,003 | -28,000 | 50.6300 | 10,000,000 | 2020-07-30 |
| 91 | 2020-08-11 | 5,091,003 | -17,000 | 50.9100 | 10,000,000 | 2020-07-30 |
| 92 | 2020-08-10 | 5,108,003 | -66,500 | 51.0800 | 10,000,000 | 2020-07-30 |
| 93 | 2020-08-07 | 5,174,503 | 0 | 51.7450 | 10,000,000 | 2020-07-30 |
| 94 | 2020-08-06 | 5,174,503 | 8,500 | 51.7450 | 10,000,000 | 2020-07-30 |
| 95 | 2020-08-05 | 5,166,003 | 3,000 | 51.6600 | 10,000,000 | 2020-07-30 |
| 96 | 2020-08-04 | 5,163,003 | 8,000 | 51.6300 | 10,000,000 | 2020-07-30 |
| 97 | 2020-08-03 | 5,155,003 | 5,000 | 51.5500 | 10,000,000 | 2020-07-30 |
| 98 | 2020-07-31 | 5,150,003 | 35,000 | 51.5000 | 10,000,000 | 2020-07-30 |
| 99 | 2020-07-30 | 5,115,003 | 1,500 | 51.1500 | 10,000,000 | 2020-07-30 |
| 100 | 2020-07-29 | 5,113,503 | 0 | 48.7000 | 10,500,000 | 2020-06-30 |
| 101 | 2020-07-28 | 5,113,503 | -5,000 | 48.7000 | 10,500,000 | 2020-06-30 |
| 102 | 2020-07-27 | 5,118,503 | 0 | 48.7476 | 10,500,000 | 2020-06-30 |
| 103 | 2020-07-24 | 5,118,503 | -54,000 | 48.7476 | 10,500,000 | 2020-06-30 |
| 104 | 2020-07-23 | 5,172,503 | -55,000 | 49.2619 | 10,500,000 | 2020-06-30 |
| 105 | 2020-07-22 | 5,227,503 | 0 | 49.7857 | 10,500,000 | 2020-06-30 |
| 106 | 2020-07-21 | 5,227,503 | -57,000 | 49.7857 | 10,500,000 | 2020-06-30 |
| 107 | 2020-07-20 | 5,284,503 | 27,000 | 50.3286 | 10,500,000 | 2020-06-30 |
| 108 | 2020-07-17 | 5,257,503 | -2,000 | 50.0715 | 10,500,000 | 2020-06-30 |
| 109 | 2020-07-16 | 5,259,503 | 2,500 | 50.0905 | 10,500,000 | 2020-06-30 |
| 110 | 2020-07-15 | 5,257,003 | -38,000 | 50.0667 | 10,500,000 | 2020-06-30 |
| 111 | 2020-07-14 | 5,295,003 | -6,000 | 50.4286 | 10,500,000 | 2020-06-30 |
| 112 | 2020-07-13 | 5,301,003 | -500 | 50.4857 | 10,500,000 | 2020-06-30 |
| 113 | 2020-07-10 | 5,301,503 | -8,000 | 50.4905 | 10,500,000 | 2020-06-30 |
| 114 | 2020-07-09 | 5,309,503 | -75,000 | 50.5667 | 10,500,000 | 2020-06-30 |
| 115 | 2020-07-08 | 5,384,503 | -13,000 | 51.2810 | 10,500,000 | 2020-06-30 |
| 116 | 2020-07-07 | 5,397,503 | 11,000 | 51.4048 | 10,500,000 | 2020-06-30 |
| 117 | 2020-07-06 | 5,386,503 | -44,500 | 51.3000 | 10,500,000 | 2020-06-30 |
| 118 | 2020-07-03 | 5,431,003 | -103,000 | 51.7238 | 10,500,000 | 2020-06-30 |
| 119 | 2020-07-02 | 5,534,003 | 0 | 52.7048 | 10,500,000 | 2020-06-30 |
| 120 | 2020-06-30 | 5,534,003 | 24,000 | 52.7048 | 10,500,000 | 2020-06-30 |
| 121 | 2020-06-29 | 5,510,003 | -1,500 | 50.0909 | 11,000,000 | 2020-05-20 |
| 122 | 2020-06-26 | 5,511,503 | 0 | 50.1046 | 11,000,000 | 2020-05-20 |
| 123 | 2020-06-24 | 5,511,503 | 0 | 50.1046 | 11,000,000 | 2020-05-20 |
| 124 | 2020-06-23 | 5,511,503 | -37,500 | 50.1046 | 11,000,000 | 2020-05-20 |
| 125 | 2020-06-22 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 126 | 2020-06-19 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 127 | 2020-06-18 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 128 | 2020-06-17 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 129 | 2020-06-16 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 130 | 2020-06-15 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 131 | 2020-06-12 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 132 | 2020-06-11 | 5,549,003 | 0 | 50.4455 | 11,000,000 | 2020-05-20 |
| 133 | 2020-06-10 | 5,549,003 | -2,000 | 50.4455 | 11,000,000 | 2020-05-20 |
| 134 | 2020-06-09 | 5,551,003 | 0 | 50.4637 | 11,000,000 | 2020-05-20 |
| 135 | 2020-06-08 | 5,551,003 | 0 | 50.4637 | 11,000,000 | 2020-05-20 |
| 136 | 2020-06-05 | 5,551,003 | -17,000 | 50.4637 | 11,000,000 | 2020-05-20 |
| 137 | 2020-06-04 | 5,568,003 | 0 | 50.6182 | 11,000,000 | 2020-05-20 |
| 138 | 2020-06-03 | 5,568,003 | -28,000 | 50.6182 | 11,000,000 | 2020-05-20 |
| 139 | 2020-06-02 | 5,596,003 | -18,000 | 50.8728 | 11,000,000 | 2020-05-20 |
| 140 | 2020-06-01 | 5,614,003 | 0 | 51.0364 | 11,000,000 | 2020-05-20 |
| 141 | 2020-05-29 | 5,614,003 | 10,000 | 51.0364 | 11,000,000 | 2020-05-20 |
| 142 | 2020-05-28 | 5,604,003 | -23,000 | 50.9455 | 11,000,000 | 2020-05-20 |
| 143 | 2020-05-27 | 5,627,003 | -14,500 | 51.1546 | 11,000,000 | 2020-05-20 |
| 144 | 2020-05-26 | 5,641,503 | -15,000 | 51.2864 | 11,000,000 | 2020-05-20 |
| 145 | 2020-05-25 | 5,656,503 | -32,000 | 51.4228 | 11,000,000 | 2020-05-20 |
| 146 | 2020-05-22 | 5,688,503 | 0 | 51.7137 | 11,000,000 | 2020-05-20 |
| 147 | 2020-05-21 | 5,688,503 | 0 | 51.7137 | 11,000,000 | 2020-05-20 |
| 148 | 2020-05-20 | 5,688,503 | 0 | 51.7137 | 11,000,000 | 2020-05-20 |
| 149 | 2020-05-19 | 5,688,503 | -500 | 51.7137 | 11,000,000 | 2020-05-19 |
| 150 | 2020-05-18 | 5,689,003 | -4,000 | 51.7182 | 11,000,000 | 2020-05-18 |
| 151 | 2020-05-15 | 5,693,003 | 0 | 51.7546 | 11,000,000 | 2020-05-15 |
| 152 | 2020-05-14 | 5,693,003 | 0 | 51.7546 | 11,000,000 | 2020-05-13 |
| 153 | 2020-05-13 | 5,693,003 | -20,000 | 51.7546 | 11,000,000 | 2020-05-13 |
| 154 | 2020-05-12 | 5,713,003 | -39,000 | 51.9364 | 11,000,000 | 2020-04-24 |
| 155 | 2020-05-11 | 5,752,003 | 0 | 52.2909 | 11,000,000 | 2020-04-24 |
| 156 | 2020-05-08 | 5,752,003 | 17,000 | 52.2909 | 11,000,000 | 2020-04-24 |
| 157 | 2020-05-07 | 5,735,003 | -16,000 | 52.1364 | 11,000,000 | 2020-04-24 |
| 158 | 2020-05-06 | 5,751,003 | 16,000 | 52.2818 | 11,000,000 | 2020-04-24 |
| 159 | 2020-05-05 | 5,735,003 | -16,000 | 52.1364 | 11,000,000 | 2020-04-24 |
| 160 | 2020-05-04 | 5,751,003 | -4,500 | 52.2818 | 11,000,000 | 2020-04-24 |
| 161 | 2020-04-29 | 5,755,503 | -56,000 | 52.3228 | 11,000,000 | 2020-04-24 |
| 162 | 2020-04-28 | 5,811,503 | -3,500 | 52.8318 | 11,000,000 | 2020-04-24 |
| 163 | 2020-04-27 | 5,815,003 | 0 | 52.8637 | 11,000,000 | 2020-04-24 |
| 164 | 2020-04-24 | 5,815,003 | 24,000 | 52.8637 | 11,000,000 | 2020-04-24 |
| 165 | 2020-04-23 | 5,791,003 | -30,000 | 50.3565 | 11,500,000 | 2020-01-22 |
| 166 | 2020-04-22 | 5,821,003 | -293 | 50.6174 | 11,500,000 | 2020-01-22 |
| 167 | 2020-04-21 | 5,821,296 | 20,000 | 50.6200 | 11,500,000 | 2020-01-22 |
| 168 | 2020-04-20 | 5,801,296 | 0 | 50.4461 | 11,500,000 | 2020-01-22 |
| 169 | 2020-04-17 | 5,801,296 | 2,000 | 50.4461 | 11,500,000 | 2020-01-22 |
| 170 | 2020-04-16 | 5,799,296 | -8,000 | 50.4287 | 11,500,000 | 2020-01-22 |
| 171 | 2020-04-15 | 5,807,296 | -6,000 | 50.4982 | 11,500,000 | 2020-01-22 |
| 172 | 2020-04-14 | 5,813,296 | 9,500 | 50.5504 | 11,500,000 | 2020-01-22 |
| 173 | 2020-04-09 | 5,803,796 | -3,000 | 50.4678 | 11,500,000 | 2020-01-22 |
| 174 | 2020-04-08 | 5,806,796 | -143,500 | 50.4939 | 11,500,000 | 2020-01-22 |
| 175 | 2020-04-07 | 5,950,296 | 0 | 51.7417 | 11,500,000 | 2020-01-22 |
| 176 | 2020-04-06 | 5,950,296 | 0 | 51.7417 | 11,500,000 | 2020-01-22 |
| 177 | 2020-04-03 | 5,950,296 | -4,500 | 51.7417 | 11,500,000 | 2020-01-22 |
| 178 | 2020-04-02 | 5,954,796 | 6,000 | 51.7808 | 11,500,000 | 2020-01-22 |
| 179 | 2020-04-01 | 5,948,796 | 12,000 | 51.7287 | 11,500,000 | 2020-01-22 |
| 180 | 2020-03-31 | 5,936,796 | 0 | 51.6243 | 11,500,000 | 2020-01-22 |
| 181 | 2020-03-30 | 5,936,796 | -16,000 | 51.6243 | 11,500,000 | 2020-01-22 |
| 182 | 2020-03-27 | 5,952,796 | -105,000 | 51.7634 | 11,500,000 | 2020-01-22 |
| 183 | 2020-03-26 | 6,057,796 | 0 | 52.6765 | 11,500,000 | 2020-01-22 |
| 184 | 2020-03-25 | 6,057,796 | -21,000 | 52.6765 | 11,500,000 | 2020-01-22 |
| 185 | 2020-03-24 | 6,078,796 | 33,000 | 52.8591 | 11,500,000 | 2020-01-22 |
| 186 | 2020-03-23 | 6,045,796 | -77,500 | 52.5721 | 11,500,000 | 2020-01-22 |
| 187 | 2020-03-20 | 6,123,296 | 99,000 | 53.2461 | 11,500,000 | 2020-01-22 |
| 188 | 2020-03-19 | 6,024,296 | -9,000 | 52.3852 | 11,500,000 | 2020-01-22 |
| 189 | 2020-03-18 | 6,033,296 | 133,500 | 52.4634 | 11,500,000 | 2020-01-22 |
| 190 | 2020-03-17 | 5,899,796 | -8,000 | 51.3026 | 11,500,000 | 2020-01-22 |
| 191 | 2020-03-16 | 5,907,796 | -24,000 | 51.3721 | 11,500,000 | 2020-01-22 |
| 192 | 2020-03-13 | 5,931,796 | 0 | 51.5808 | 11,500,000 | 2020-01-22 |
| 193 | 2020-03-12 | 5,931,796 | -38,000 | 51.5808 | 11,500,000 | 2020-01-22 |
| 194 | 2020-03-11 | 5,969,796 | 40,000 | 51.9113 | 11,500,000 | 2020-01-22 |
| 195 | 2020-03-10 | 5,929,796 | 2,000 | 51.5634 | 11,500,000 | 2020-01-22 |
| 196 | 2020-03-09 | 5,927,796 | -13,000 | 51.5461 | 11,500,000 | 2020-01-22 |
| 197 | 2020-03-06 | 5,940,796 | -10,000 | 51.6591 | 11,500,000 | 2020-01-22 |
| 198 | 2020-03-05 | 5,950,796 | 0 | 51.7461 | 11,500,000 | 2020-01-22 |
| 199 | 2020-03-04 | 5,950,796 | -19,000 | 51.7461 | 11,500,000 | 2020-01-22 |
| 200 | 2020-03-03 | 5,969,796 | 0 | 51.9113 | 11,500,000 | 2020-01-22 |
| 201 | 2020-03-02 | 5,969,796 | -18,000 | 51.9113 | 11,500,000 | 2020-01-22 |
| 202 | 2020-02-28 | 5,987,796 | -17,000 | 52.0678 | 11,500,000 | 2020-01-22 |
| 203 | 2020-02-27 | 6,004,796 | -3,000 | 52.2156 | 11,500,000 | 2020-01-22 |
| 204 | 2020-02-26 | 6,007,796 | -4,000 | 52.2417 | 11,500,000 | 2020-01-22 |
| 205 | 2020-02-25 | 6,011,796 | 0 | 52.2765 | 11,500,000 | 2020-01-22 |
| 206 | 2020-02-24 | 6,011,796 | -3,000 | 52.2765 | 11,500,000 | 2020-01-22 |
| 207 | 2020-02-21 | 6,014,796 | -8,000 | 52.3026 | 11,500,000 | 2020-01-22 |
| 208 | 2020-02-20 | 6,022,796 | 0 | 52.3721 | 11,500,000 | 2020-01-22 |
| 209 | 2020-02-19 | 6,022,796 | -3,000 | 52.3721 | 11,500,000 | 2020-01-22 |
| 210 | 2020-02-18 | 6,025,796 | -3,000 | 52.3982 | 11,500,000 | 2020-01-22 |
| 211 | 2020-02-17 | 6,028,796 | 0 | 52.4243 | 11,500,000 | 2020-01-22 |
| 212 | 2020-02-14 | 6,028,796 | 0 | 52.4243 | 11,500,000 | 2020-01-22 |
| 213 | 2020-02-13 | 6,028,796 | -500 | 52.4243 | 11,500,000 | 2020-01-22 |
| 214 | 2020-02-12 | 6,029,296 | 0 | 52.4287 | 11,500,000 | 2020-01-22 |
| 215 | 2020-02-11 | 6,029,296 | 0 | 52.4287 | 11,500,000 | 2020-01-22 |
| 216 | 2020-02-10 | 6,029,296 | 0 | 52.4287 | 11,500,000 | 2020-01-22 |
| 217 | 2020-02-07 | 6,029,296 | -30,000 | 52.4287 | 11,500,000 | 2020-01-22 |
| 218 | 2020-02-06 | 6,059,296 | 0 | 52.6895 | 11,500,000 | 2020-01-22 |
| 219 | 2020-02-05 | 6,059,296 | 32,500 | 52.6895 | 11,500,000 | 2020-01-22 |
| 220 | 2020-02-04 | 6,026,796 | 0 | 52.4069 | 11,500,000 | 2020-01-22 |
| 221 | 2020-02-03 | 6,026,796 | 3,500 | 52.4069 | 11,500,000 | 2020-01-22 |
| 222 | 2020-01-31 | 6,023,296 | 34,000 | 52.3765 | 11,500,000 | 2020-01-22 |
| 223 | 2020-01-30 | 5,989,296 | -6,500 | 52.0808 | 11,500,000 | 2020-01-22 |
| 224 | 2020-01-29 | 5,995,796 | 0 | 52.1374 | 11,500,000 | 2020-01-22 |
| 225 | 2020-01-24 | 5,995,796 | 0 | 52.1374 | 11,500,000 | 2020-01-22 |
| 226 | 2020-01-23 | 5,995,796 | -1,980,000 | 52.1374 | 11,500,000 | 2020-01-22 |
| 227 | 2020-01-22 | 7,975,796 | 0 | 69.3547 | 11,500,000 | 2020-01-22 |
| 228 | 2020-01-21 | 7,975,796 | 800,000 | 59.0800 | 13,500,000 | 2019-10-11 |
| 229 | 2020-01-20 | 7,175,796 | 0 | 53.1540 | 13,500,000 | 2019-10-11 |
| 230 | 2020-01-17 | 7,175,796 | 4,000 | 53.1540 | 13,500,000 | 2019-10-11 |
| 231 | 2020-01-16 | 7,171,796 | -3,000 | 53.1244 | 13,500,000 | 2019-10-11 |
| 232 | 2020-01-15 | 7,174,796 | -10,000 | 53.1466 | 13,500,000 | 2019-10-11 |
| 233 | 2020-01-14 | 7,184,796 | 13,793 | 53.2207 | 13,500,000 | 2019-10-11 |
| 234 | 2020-01-13 | 7,171,003 | 0 | 53.1185 | 13,500,000 | 2019-10-11 |
| 235 | 2020-01-10 | 7,171,003 | 0 | 53.1185 | 13,500,000 | 2019-10-11 |
| 236 | 2020-01-09 | 7,171,003 | 0 | 53.1185 | 13,500,000 | 2019-10-11 |
| 237 | 2020-01-08 | 7,171,003 | 0 | 53.1185 | 13,500,000 | 2019-10-11 |
| 238 | 2020-01-07 | 7,171,003 | -5,000 | 53.1185 | 13,500,000 | 2019-10-11 |
| 239 | 2020-01-06 | 7,176,003 | -7,000 | 53.1556 | 13,500,000 | 2019-10-11 |
| 240 | 2020-01-03 | 7,183,003 | -500 | 53.2074 | 13,500,000 | 2019-10-11 |
| 241 | 2020-01-02 | 7,183,503 | 0 | 53.2111 | 13,500,000 | 2019-10-11 |
| 242 | 2019-12-31 | 7,183,503 | 0 | 53.2111 | 13,500,000 | 2019-10-11 |
| 243 | 2019-12-30 | 7,183,503 | 0 | 53.2111 | 13,500,000 | 2019-10-11 |
| 244 | 2019-12-27 | 7,183,503 | -10,000 | 53.2111 | 13,500,000 | 2019-10-11 |
| 245 | 2019-12-24 | 7,193,503 | 0 | 53.2852 | 13,500,000 | 2019-10-11 |
| 246 | 2019-12-23 | 7,193,503 | -20,000 | 53.2852 | 13,500,000 | 2019-10-11 |
| 247 | 2019-12-20 | 7,213,503 | -2,000 | 53.4334 | 13,500,000 | 2019-10-11 |
| 248 | 2019-12-19 | 7,215,503 | 0 | 53.4482 | 13,500,000 | 2019-10-11 |
| 249 | 2019-12-18 | 7,215,503 | 0 | 53.4482 | 13,500,000 | 2019-10-11 |
| 250 | 2019-12-17 | 7,215,503 | -5,000 | 53.4482 | 13,500,000 | 2019-10-11 |
| 251 | 2019-12-16 | 7,220,503 | 9,000 | 53.4852 | 13,500,000 | 2019-10-11 |
| 252 | 2019-12-13 | 7,211,503 | -2,500 | 53.4185 | 13,500,000 | 2019-10-11 |
| 253 | 2019-12-12 | 7,214,003 | 27,000 | 53.4371 | 13,500,000 | 2019-10-11 |
| 254 | 2019-12-11 | 7,187,003 | 0 | 53.2371 | 13,500,000 | 2019-10-11 |
| 255 | 2019-12-10 | 7,187,003 | 2,500 | 53.2371 | 13,500,000 | 2019-10-11 |
| 256 | 2019-12-09 | 7,184,503 | 0 | 53.2185 | 13,500,000 | 2019-10-11 |
| 257 | 2019-12-06 | 7,184,503 | 0 | 53.2185 | 13,500,000 | 2019-10-11 |
| 258 | 2019-12-05 | 7,184,503 | -4,000 | 53.2185 | 13,500,000 | 2019-10-11 |
| 259 | 2019-12-04 | 7,188,503 | 0 | 53.2482 | 13,500,000 | 2019-10-11 |
| 260 | 2019-12-03 | 7,188,503 | -5,000 | 53.2482 | 13,500,000 | 2019-10-11 |
| 261 | 2019-12-02 | 7,193,503 | -5,000 | 53.2852 | 13,500,000 | 2019-10-11 |
| 262 | 2019-11-29 | 7,198,503 | 0 | 53.3222 | 13,500,000 | 2019-10-11 |
| 263 | 2019-11-28 | 7,198,503 | -4,000 | 53.3222 | 13,500,000 | 2019-10-11 |
| 264 | 2019-11-27 | 7,202,503 | -12,500 | 53.3519 | 13,500,000 | 2019-10-11 |
| 265 | 2019-11-26 | 7,215,003 | 10,000 | 53.4445 | 13,500,000 | 2019-10-11 |
| 266 | 2019-11-25 | 7,205,003 | 0 | 53.3704 | 13,500,000 | 2019-10-11 |
| 267 | 2019-11-22 | 7,205,003 | 0 | 53.3704 | 13,500,000 | 2019-10-11 |
| 268 | 2019-11-21 | 7,205,003 | 0 | 53.3704 | 13,500,000 | 2019-10-11 |
| 269 | 2019-11-20 | 7,205,003 | -4,000 | 53.3704 | 13,500,000 | 2019-10-11 |
| 270 | 2019-11-19 | 7,209,003 | 0 | 53.4000 | 13,500,000 | 2019-10-11 |
| 271 | 2019-11-18 | 7,209,003 | 0 | 53.4000 | 13,500,000 | 2019-10-11 |
| 272 | 2019-11-15 | 7,209,003 | -8,000 | 53.4000 | 13,500,000 | 2019-10-11 |
| 273 | 2019-11-14 | 7,217,003 | -1,000 | 53.4593 | 13,500,000 | 2019-10-11 |
| 274 | 2019-11-13 | 7,218,003 | -16,500 | 53.4667 | 13,500,000 | 2019-10-11 |
| 275 | 2019-11-12 | 7,234,503 | -6,000 | 53.5889 | 13,500,000 | 2019-10-11 |
| 276 | 2019-11-11 | 7,240,503 | -22,000 | 53.6334 | 13,500,000 | 2019-10-11 |
| 277 | 2019-11-08 | 7,262,503 | 0 | 53.7963 | 13,500,000 | 2019-10-11 |
| 278 | 2019-11-07 | 7,262,503 | -500 | 53.7963 | 13,500,000 | 2019-10-11 |
| 279 | 2019-11-06 | 7,263,003 | 0 | 53.8000 | 13,500,000 | 2019-10-11 |
| 280 | 2019-11-05 | 7,263,003 | -1,500 | 53.8000 | 13,500,000 | 2019-10-11 |
| 281 | 2019-11-04 | 7,264,503 | 0 | 53.8111 | 13,500,000 | 2019-10-11 |
| 282 | 2019-11-01 | 7,264,503 | 500 | 53.8111 | 13,500,000 | 2019-10-11 |
| 283 | 2019-10-31 | 7,264,003 | -2,000 | 53.8074 | 13,500,000 | 2019-10-11 |
| 284 | 2019-10-30 | 7,266,003 | 5,000 | 53.8222 | 13,500,000 | 2019-10-11 |
| 285 | 2019-10-29 | 7,261,003 | 0 | 53.7852 | 13,500,000 | 2019-10-11 |
| 286 | 2019-10-28 | 7,261,003 | 0 | 53.7852 | 13,500,000 | 2019-10-11 |
| 287 | 2019-10-25 | 7,261,003 | 0 | 53.7852 | 13,500,000 | 2019-10-11 |
| 288 | 2019-10-24 | 7,261,003 | 0 | 53.7852 | 13,500,000 | 2019-10-11 |
| 289 | 2019-10-23 | 7,261,003 | -9,000 | 53.7852 | 13,500,000 | 2019-10-11 |
| 290 | 2019-10-22 | 7,270,003 | -4,000 | 53.8519 | 13,500,000 | 2019-10-11 |
| 291 | 2019-10-21 | 7,274,003 | 0 | 53.8815 | 13,500,000 | 2019-10-11 |
| 292 | 2019-10-18 | 7,274,003 | 0 | 53.8815 | 13,500,000 | 2019-10-11 |
| 293 | 2019-10-17 | 7,274,003 | -1,000 | 53.8815 | 13,500,000 | 2019-10-11 |
| 294 | 2019-10-16 | 7,275,003 | 10,000 | 53.8889 | 13,500,000 | 2019-10-11 |
| 295 | 2019-10-15 | 7,265,003 | -5,000 | 53.8148 | 13,500,000 | 2019-10-11 |
| 296 | 2019-10-14 | 7,270,003 | 0 | 53.8519 | 13,500,000 | 2019-10-11 |
| 297 | 2019-10-11 | 7,270,003 | -2,000 | 53.8519 | 13,500,000 | 2019-10-11 |
| 298 | 2019-10-10 | 7,272,003 | 0 | 46.9161 | 15,500,000 | 2018-11-07 |
| 299 | 2019-10-09 | 7,272,003 | -76,000 | 46.9161 | 15,500,000 | 2018-11-07 |
| 300 | 2019-10-08 | 7,348,003 | 0 | 47.4065 | 15,500,000 | 2018-11-07 |
| 301 | 2019-10-04 | 7,348,003 | 0 | 47.4065 | 15,500,000 | 2018-11-07 |
| 302 | 2019-10-03 | 7,348,003 | 0 | 47.4065 | 15,500,000 | 2018-11-07 |
| 303 | 2019-10-02 | 7,348,003 | -4,500 | 47.4065 | 15,500,000 | 2018-11-07 |
| 304 | 2019-09-30 | 7,352,503 | 0 | 47.4355 | 15,500,000 | 2018-11-07 |
| 305 | 2019-09-27 | 7,352,503 | 0 | 47.4355 | 15,500,000 | 2018-11-07 |
| 306 | 2019-09-26 | 7,352,503 | 0 | 47.4355 | 15,500,000 | 2018-11-07 |
| 307 | 2019-09-25 | 7,352,503 | 0 | 47.4355 | 15,500,000 | 2018-11-07 |
| 308 | 2019-09-24 | 7,352,503 | 0 | 47.4355 | 15,500,000 | 2018-11-07 |
| 309 | 2019-09-23 | 7,352,503 | -5,000 | 47.4355 | 15,500,000 | 2018-11-07 |
| 310 | 2019-09-20 | 7,357,503 | 500 | 47.4678 | 15,500,000 | 2018-11-07 |
| 311 | 2019-09-19 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 312 | 2019-09-18 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 313 | 2019-09-17 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 314 | 2019-09-16 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 315 | 2019-09-13 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 316 | 2019-09-12 | 7,357,003 | 0 | 47.4645 | 15,500,000 | 2018-11-07 |
| 317 | 2019-09-11 | 7,357,003 | -2,000 | 47.4645 | 15,500,000 | 2018-11-07 |
| 318 | 2019-09-10 | 7,359,003 | -60,500 | 47.4774 | 15,500,000 | 2018-11-07 |
| 319 | 2019-09-09 | 7,419,503 | -23,500 | 47.8678 | 15,500,000 | 2018-11-07 |
| 320 | 2019-09-06 | 7,443,003 | -161,000 | 48.0194 | 15,500,000 | 2018-11-07 |
| 321 | 2019-09-05 | 7,604,003 | -64,000 | 49.0581 | 15,500,000 | 2018-11-07 |
| 322 | 2019-09-04 | 7,668,003 | 0 | 49.4710 | 15,500,000 | 2018-11-07 |
| 323 | 2019-09-03 | 7,668,003 | 1,000 | 49.4710 | 15,500,000 | 2018-11-07 |
| 324 | 2019-09-02 | 7,667,003 | -78,500 | 49.4645 | 15,500,000 | 2018-11-07 |
| 325 | 2019-08-30 | 7,745,503 | 0 | 49.9710 | 15,500,000 | 2018-11-07 |
| 326 | 2019-08-29 | 7,745,503 | -31,000 | 49.9710 | 15,500,000 | 2018-11-07 |
| 327 | 2019-08-28 | 7,776,503 | 15,000 | 50.1710 | 15,500,000 | 2018-11-07 |
| 328 | 2019-08-27 | 7,761,503 | -5,000 | 50.0742 | 15,500,000 | 2018-11-07 |
| 329 | 2019-08-26 | 7,766,503 | 0 | 50.1065 | 15,500,000 | 2018-11-07 |
| 330 | 2019-08-23 | 7,766,503 | -12,500 | 50.1065 | 15,500,000 | 2018-11-07 |
| 331 | 2019-08-22 | 7,779,003 | 0 | 50.1871 | 15,500,000 | 2018-11-07 |
| 332 | 2019-08-21 | 7,779,003 | -10,000 | 50.1871 | 15,500,000 | 2018-11-07 |
| 333 | 2019-08-20 | 7,789,003 | -10,000 | 50.2516 | 15,500,000 | 2018-11-07 |
| 334 | 2019-08-19 | 7,799,003 | -1,000 | 50.3161 | 15,500,000 | 2018-11-07 |
| 335 | 2019-08-16 | 7,800,003 | -1,500 | 50.3226 | 15,500,000 | 2018-11-07 |
| 336 | 2019-08-15 | 7,801,503 | -20,000 | 50.3323 | 15,500,000 | 2018-11-07 |
| 337 | 2019-08-14 | 7,821,503 | 14,500 | 50.4613 | 15,500,000 | 2018-11-07 |
| 338 | 2019-08-13 | 7,807,003 | 0 | 50.3678 | 15,500,000 | 2018-11-07 |
| 339 | 2019-08-12 | 7,807,003 | 0 | 50.3678 | 15,500,000 | 2018-11-07 |
| 340 | 2019-08-09 | 7,807,003 | 0 | 50.3678 | 15,500,000 | 2018-11-07 |
| 341 | 2019-08-08 | 7,807,003 | -143,500 | 50.3678 | 15,500,000 | 2018-11-07 |
| 342 | 2019-08-07 | 7,950,503 | 98,000 | 51.2936 | 15,500,000 | 2018-11-07 |
| 343 | 2019-08-06 | 7,852,503 | 6,000 | 50.6613 | 15,500,000 | 2018-11-07 |
| 344 | 2019-08-05 | 7,846,503 | 0 | 50.6226 | 15,500,000 | 2018-11-07 |
| 345 | 2019-08-02 | 7,846,503 | 0 | 50.6226 | 15,500,000 | 2018-11-07 |
| 346 | 2019-08-01 | 7,846,503 | -13,000 | 50.6226 | 15,500,000 | 2018-11-07 |
| 347 | 2019-07-31 | 7,859,503 | 7,500 | 50.7065 | 15,500,000 | 2018-11-07 |
| 348 | 2019-07-30 | 7,852,003 | 0 | 50.6581 | 15,500,000 | 2018-11-07 |
| 349 | 2019-07-29 | 7,852,003 | -5,000 | 50.6581 | 15,500,000 | 2018-11-07 |
| 350 | 2019-07-26 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 351 | 2019-07-25 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 352 | 2019-07-24 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 353 | 2019-07-23 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 354 | 2019-07-22 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 355 | 2019-07-19 | 7,857,003 | 0 | 50.6903 | 15,500,000 | 2018-11-07 |
| 356 | 2019-07-18 | 7,857,003 | 11,000 | 50.6903 | 15,500,000 | 2018-11-07 |
| 357 | 2019-07-17 | 7,846,003 | -5,000 | 50.6194 | 15,500,000 | 2018-11-07 |
| 358 | 2019-07-16 | 7,851,003 | -3,000 | 50.6516 | 15,500,000 | 2018-11-07 |
| 359 | 2019-07-15 | 7,854,003 | 0 | 50.6710 | 15,500,000 | 2018-11-07 |
| 360 | 2019-07-12 | 7,854,003 | -500 | 50.6710 | 15,500,000 | 2018-11-07 |
| 361 | 2019-07-11 | 7,854,503 | 0 | 50.6742 | 15,500,000 | 2018-11-07 |
| 362 | 2019-07-10 | 7,854,503 | 11,000 | 50.6742 | 15,500,000 | 2018-11-07 |
| 363 | 2019-07-09 | 7,843,503 | 0 | 50.6032 | 15,500,000 | 2018-11-07 |
| 364 | 2019-07-08 | 7,843,503 | 500 | 50.6032 | 15,500,000 | 2018-11-07 |
| 365 | 2019-07-05 | 7,843,003 | 0 | 50.6000 | 15,500,000 | 2018-11-07 |
| 366 | 2019-07-04 | 7,843,003 | 0 | 50.6000 | 15,500,000 | 2018-11-07 |
| 367 | 2019-07-03 | 7,843,003 | 0 | 50.6000 | 15,500,000 | 2018-11-07 |
| 368 | 2019-07-02 | 7,843,003 | -2,500 | 50.6000 | 15,500,000 | 2018-11-07 |
| 369 | 2019-06-28 | 7,845,503 | 0 | 50.6161 | 15,500,000 | 2018-11-07 |
| 370 | 2019-06-27 | 7,845,503 | 0 | 50.6161 | 15,500,000 | 2018-11-07 |
| 371 | 2019-06-26 | 7,845,503 | 0 | 50.6161 | 15,500,000 | 2018-11-07 |
| 372 | 2019-06-25 | 7,845,503 | 1,000 | 50.6161 | 15,500,000 | 2018-11-07 |
| 373 | 2019-06-24 | 7,844,503 | -2,000 | 50.6097 | 15,500,000 | 2018-11-07 |
| 374 | 2019-06-21 | 7,846,503 | -64,500 | 50.6226 | 15,500,000 | 2018-11-07 |
| 375 | 2019-06-20 | 7,911,003 | -44,500 | 51.0387 | 15,500,000 | 2018-11-07 |
| 376 | 2019-06-19 | 7,955,503 | 0 | 51.3258 | 15,500,000 | 2018-11-07 |
| 377 | 2019-06-18 | 7,955,503 | 0 | 51.3258 | 15,500,000 | 2018-11-07 |
| 378 | 2019-06-17 | 7,955,503 | 0 | 51.3258 | 15,500,000 | 2018-11-07 |
| 379 | 2019-06-14 | 7,955,503 | 0 | 51.3258 | 15,500,000 | 2018-11-07 |
| 380 | 2019-06-13 | 7,955,503 | 4,000 | 51.3258 | 15,500,000 | 2018-11-07 |
| 381 | 2019-06-12 | 7,951,503 | -1,500 | 51.3000 | 15,500,000 | 2018-11-07 |
| 382 | 2019-06-11 | 7,953,003 | 0 | 51.3097 | 15,500,000 | 2018-11-07 |
| 383 | 2019-06-10 | 7,953,003 | 0 | 51.3097 | 15,500,000 | 2018-11-07 |
| 384 | 2019-06-06 | 7,953,003 | 0 | 51.3097 | 15,500,000 | 2018-11-07 |
| 385 | 2019-06-05 | 7,953,003 | 8,000 | 51.3097 | 15,500,000 | 2018-11-07 |
| 386 | 2019-06-04 | 7,945,003 | 0 | 51.2581 | 15,500,000 | 2018-11-07 |
| 387 | 2019-06-03 | 7,945,003 | 2,000 | 51.2581 | 15,500,000 | 2018-11-07 |
| 388 | 2019-05-31 | 7,943,003 | 0 | 51.2452 | 15,500,000 | 2018-11-07 |
| 389 | 2019-05-30 | 7,943,003 | 4,500 | 51.2452 | 15,500,000 | 2018-11-07 |
| 390 | 2019-05-29 | 7,938,503 | -5,000 | 51.2161 | 15,500,000 | 2018-11-07 |
| 391 | 2019-05-28 | 7,943,503 | 0 | 51.2484 | 15,500,000 | 2018-11-07 |
| 392 | 2019-05-27 | 7,943,503 | 0 | 51.2484 | 15,500,000 | 2018-11-07 |
| 393 | 2019-05-24 | 7,943,503 | 0 | 51.2484 | 15,500,000 | 2018-11-07 |
| 394 | 2019-05-23 | 7,943,503 | -10,000 | 51.2484 | 15,500,000 | 2018-11-07 |
| 395 | 2019-05-22 | 7,953,503 | 0 | 51.3129 | 15,500,000 | 2018-11-07 |
| 396 | 2019-05-21 | 7,953,503 | 16,000 | 51.3129 | 15,500,000 | 2018-11-07 |
| 397 | 2019-05-20 | 7,937,503 | 0 | 51.2097 | 15,500,000 | 2018-11-07 |
| 398 | 2019-05-17 | 7,937,503 | 0 | 51.2097 | 15,500,000 | 2018-11-07 |
| 399 | 2019-05-16 | 7,937,503 | 0 | 51.2097 | 15,500,000 | 2018-11-07 |
| 400 | 2019-05-15 | 7,937,503 | 0 | 51.2097 | 15,500,000 | 2018-11-07 |
| 401 | 2019-05-14 | 7,937,503 | 49,500 | 51.2097 | 15,500,000 | 2018-11-07 |
| 402 | 2019-05-10 | 7,888,003 | -15,500 | 50.8903 | 15,500,000 | 2018-11-07 |
| 403 | 2019-05-09 | 7,903,503 | 0 | 50.9903 | 15,500,000 | 2018-11-07 |
| 404 | 2019-05-08 | 7,903,503 | -10,500 | 50.9903 | 15,500,000 | 2018-11-07 |
| 405 | 2019-05-07 | 7,914,003 | 3,500 | 51.0581 | 15,500,000 | 2018-11-07 |
| 406 | 2019-05-06 | 7,910,503 | 0 | 51.0355 | 15,500,000 | 2018-11-07 |
| 407 | 2019-05-03 | 7,910,503 | 0 | 51.0355 | 15,500,000 | 2018-11-07 |
| 408 | 2019-05-02 | 7,910,503 | 0 | 51.0355 | 15,500,000 | 2018-11-07 |
| 409 | 2019-04-30 | 7,910,503 | -8,500 | 51.0355 | 15,500,000 | 2018-11-07 |
| 410 | 2019-04-29 | 7,919,003 | 7,500 | 51.0903 | 15,500,000 | 2018-11-07 |
| 411 | 2019-04-26 | 7,911,503 | 0 | 51.0420 | 15,500,000 | 2018-11-07 |
| 412 | 2019-04-25 | 7,911,503 | 7,500 | 51.0420 | 15,500,000 | 2018-11-07 |
| 413 | 2019-04-24 | 7,904,003 | -1,000 | 50.9936 | 15,500,000 | 2018-11-07 |
| 414 | 2019-04-23 | 7,905,003 | 7,000 | 51.0000 | 15,500,000 | 2018-11-07 |
| 415 | 2019-04-18 | 7,898,003 | 500 | 50.9549 | 15,500,000 | 2018-11-07 |
| 416 | 2019-04-17 | 7,897,503 | 12,000 | 50.9516 | 15,500,000 | 2018-11-07 |
| 417 | 2019-04-16 | 7,885,503 | 0 | 50.8742 | 15,500,000 | 2018-11-07 |
| 418 | 2019-04-15 | 7,885,503 | 15,000 | 50.8742 | 15,500,000 | 2018-11-07 |
| 419 | 2019-04-12 | 7,870,503 | 0 | 50.7774 | 15,500,000 | 2018-11-07 |
| 420 | 2019-04-11 | 7,870,503 | 0 | 50.7774 | 15,500,000 | 2018-11-07 |
| 421 | 2019-04-10 | 7,870,503 | -69,000 | 50.7774 | 15,500,000 | 2018-11-07 |
| 422 | 2019-04-09 | 7,939,503 | -3,500 | 51.2226 | 15,500,000 | 2018-11-07 |
| 423 | 2019-04-08 | 7,943,003 | 3,500 | 51.2452 | 15,500,000 | 2018-11-07 |
| 424 | 2019-04-04 | 7,939,503 | -9,000 | 51.2226 | 15,500,000 | 2018-11-07 |
| 425 | 2019-04-03 | 7,948,503 | -58,000 | 51.2807 | 15,500,000 | 2018-11-07 |
| 426 | 2019-04-02 | 8,006,503 | -56,500 | 51.6549 | 15,500,000 | 2018-11-07 |
| 427 | 2019-04-01 | 8,063,003 | -20,500 | 52.0194 | 15,500,000 | 2018-11-07 |
| 428 | 2019-03-29 | 8,083,503 | -115,000 | 52.1516 | 15,500,000 | 2018-11-07 |
| 429 | 2019-03-28 | 8,198,503 | 0 | 52.8936 | 15,500,000 | 2018-11-07 |
| 430 | 2019-03-27 | 8,198,503 | 0 | 52.8936 | 15,500,000 | 2018-11-07 |
| 431 | 2019-03-26 | 8,198,503 | 0 | 52.8936 | 15,500,000 | 2018-11-07 |
| 432 | 2019-03-25 | 8,198,503 | -6,000 | 52.8936 | 15,500,000 | 2018-11-07 |
| 433 | 2019-03-22 | 8,204,503 | 1,000 | 52.9323 | 15,500,000 | 2018-11-07 |
| 434 | 2019-03-21 | 8,203,503 | 0 | 52.9258 | 15,500,000 | 2018-11-07 |
| 435 | 2019-03-20 | 8,203,503 | 5,500 | 52.9258 | 15,500,000 | 2018-11-07 |
| 436 | 2019-03-19 | 8,198,003 | 0 | 52.8903 | 15,500,000 | 2018-11-07 |
| 437 | 2019-03-18 | 8,198,003 | -10,000 | 52.8903 | 15,500,000 | 2018-11-07 |
| 438 | 2019-03-15 | 8,208,003 | -5,500 | 52.9549 | 15,500,000 | 2018-11-07 |
| 439 | 2019-03-14 | 8,213,503 | 0 | 52.9903 | 15,500,000 | 2018-11-07 |
| 440 | 2019-03-13 | 8,213,503 | 20,000 | 52.9903 | 15,500,000 | 2018-11-07 |
| 441 | 2019-03-12 | 8,193,503 | 2,000 | 52.8613 | 15,500,000 | 2018-11-07 |
| 442 | 2019-03-11 | 8,191,503 | 0 | 52.8484 | 15,500,000 | 2018-11-07 |
| 443 | 2019-03-08 | 8,191,503 | 2,000 | 52.8484 | 15,500,000 | 2018-11-07 |
| 444 | 2019-03-07 | 8,189,503 | -89,500 | 52.8355 | 15,500,000 | 2018-11-07 |
| 445 | 2019-03-06 | 8,279,003 | -88,000 | 53.4129 | 15,500,000 | 2018-11-07 |
| 446 | 2019-03-05 | 8,367,003 | -35,000 | 53.9807 | 15,500,000 | 2018-11-07 |
| 447 | 2019-03-04 | 8,402,003 | 0 | 54.2065 | 15,500,000 | 2018-11-07 |
| 448 | 2019-03-01 | 8,402,003 | 0 | 54.2065 | 15,500,000 | 2018-11-07 |
| 449 | 2019-02-28 | 8,402,003 | 99,500 | 54.2065 | 15,500,000 | 2018-11-07 |
| 450 | 2019-02-27 | 8,302,503 | -102,004 | 53.5645 | 15,500,000 | 2018-11-07 |
| 451 | 2019-02-26 | 8,404,507 | 0 | 54.2226 | 15,500,000 | 2018-11-07 |
| 452 | 2019-02-25 | 8,404,507 | -2,000 | 54.2226 | 15,500,000 | 2018-11-07 |
| 453 | 2019-02-22 | 8,406,507 | 4,500 | 54.2355 | 15,500,000 | 2018-11-07 |
| 454 | 2019-02-21 | 8,402,007 | 500 | 54.2065 | 15,500,000 | 2018-11-07 |
| 455 | 2019-02-20 | 8,401,507 | -14,000 | 54.2033 | 15,500,000 | 2018-11-07 |
| 456 | 2019-02-19 | 8,415,507 | 5,000 | 54.2936 | 15,500,000 | 2018-11-07 |
| 457 | 2019-02-18 | 8,410,507 | 0 | 54.2613 | 15,500,000 | 2018-11-07 |
| 458 | 2019-02-15 | 8,410,507 | -15,000 | 54.2613 | 15,500,000 | 2018-11-07 |
| 459 | 2019-02-14 | 8,425,507 | 0 | 54.3581 | 15,500,000 | 2018-11-07 |
| 460 | 2019-02-13 | 8,425,507 | 1,000 | 54.3581 | 15,500,000 | 2018-11-07 |
| 461 | 2019-02-12 | 8,424,507 | 48,000 | 54.3517 | 15,500,000 | 2018-11-07 |
| 462 | 2019-02-11 | 8,376,507 | 18,000 | 54.0420 | 15,500,000 | 2018-11-07 |
| 463 | 2019-02-08 | 8,358,507 | 2,500 | 53.9259 | 15,500,000 | 2018-11-07 |
| 464 | 2019-02-04 | 8,356,007 | 0 | 53.9097 | 15,500,000 | 2018-11-07 |
| 465 | 2019-02-01 | 8,356,007 | 0 | 53.9097 | 15,500,000 | 2018-11-07 |
| 466 | 2019-01-31 | 8,356,007 | 0 | 53.9097 | 15,500,000 | 2018-11-07 |
| 467 | 2019-01-30 | 8,356,007 | 5,000 | 53.9097 | 15,500,000 | 2018-11-07 |
| 468 | 2019-01-29 | 8,351,007 | 1,000 | 53.8775 | 15,500,000 | 2018-11-07 |
| 469 | 2019-01-28 | 8,350,007 | 0 | 53.8710 | 15,500,000 | 2018-11-07 |
| 470 | 2019-01-25 | 8,350,007 | 0 | 53.8710 | 15,500,000 | 2018-11-07 |
| 471 | 2019-01-24 | 8,350,007 | 0 | 53.8710 | 15,500,000 | 2018-11-07 |
| 472 | 2019-01-23 | 8,350,007 | 6,500 | 53.8710 | 15,500,000 | 2018-11-07 |
| 473 | 2019-01-22 | 8,343,507 | -10,000 | 53.8291 | 15,500,000 | 2018-11-07 |
| 474 | 2019-01-21 | 8,353,507 | 16,000 | 53.8936 | 15,500,000 | 2018-11-07 |
| 475 | 2019-01-18 | 8,337,507 | 0 | 53.7904 | 15,500,000 | 2018-11-07 |
| 476 | 2019-01-17 | 8,337,507 | 0 | 53.7904 | 15,500,000 | 2018-11-07 |
| 477 | 2019-01-16 | 8,337,507 | 3,000 | 53.7904 | 15,500,000 | 2018-11-07 |
| 478 | 2019-01-15 | 8,334,507 | 11,000 | 53.7710 | 15,500,000 | 2018-11-07 |
| 479 | 2019-01-14 | 8,323,507 | 0 | 53.7000 | 15,500,000 | 2018-11-07 |
| 480 | 2019-01-11 | 8,323,507 | 0 | 53.7000 | 15,500,000 | 2018-11-07 |
| 481 | 2019-01-10 | 8,323,507 | 6,500 | 53.7000 | 15,500,000 | 2018-11-07 |
| 482 | 2019-01-09 | 8,317,007 | 0 | 53.6581 | 15,500,000 | 2018-11-07 |
| 483 | 2019-01-08 | 8,317,007 | -1,500 | 53.6581 | 15,500,000 | 2018-11-07 |
| 484 | 2019-01-07 | 8,318,507 | 0 | 53.6678 | 15,500,000 | 2018-11-07 |
| 485 | 2019-01-04 | 8,318,507 | 0 | 53.6678 | 15,500,000 | 2018-11-07 |
| 486 | 2019-01-03 | 8,318,507 | 28,500 | 53.6678 | 15,500,000 | 2018-11-07 |
| 487 | 2019-01-02 | 8,290,007 | 0 | 53.4839 | 15,500,000 | 2018-11-07 |
| 488 | 2018-12-31 | 8,290,007 | 0 | 53.4839 | 15,500,000 | 2018-11-07 |
| 489 | 2018-12-28 | 8,290,007 | 0 | 53.4839 | 15,500,000 | 2018-11-07 |
| 490 | 2018-12-27 | 8,290,007 | 10,000 | 53.4839 | 15,500,000 | 2018-11-07 |
| 491 | 2018-12-24 | 8,280,007 | 0 | 53.4194 | 15,500,000 | 2018-11-07 |
| 492 | 2018-12-21 | 8,280,007 | 0 | 53.4194 | 15,500,000 | 2018-11-07 |
| 493 | 2018-12-20 | 8,280,007 | 0 | 53.4194 | 15,500,000 | 2018-11-07 |
| 494 | 2018-12-19 | 8,280,007 | 0 | 53.4194 | 15,500,000 | 2018-11-07 |
| 495 | 2018-12-18 | 8,280,007 | 0 | 53.4194 | 15,500,000 | 2018-11-07 |
| 496 | 2018-12-17 | 8,280,007 | 15,000 | 53.4194 | 15,500,000 | 2018-11-07 |
| 497 | 2018-12-14 | 8,265,007 | 0 | 53.3226 | 15,500,000 | 2018-11-07 |
| 498 | 2018-12-13 | 8,265,007 | 0 | 53.3226 | 15,500,000 | 2018-11-07 |
| 499 | 2018-12-12 | 8,265,007 | 500 | 53.3226 | 15,500,000 | 2018-11-07 |
| 500 | 2018-12-11 | 8,264,507 | 0 | 53.3194 | 15,500,000 | 2018-11-07 |
| 501 | 2018-12-10 | 8,264,507 | 0 | 53.3194 | 15,500,000 | 2018-11-07 |
| 502 | 2018-12-07 | 8,264,507 | 0 | 53.3194 | 15,500,000 | 2018-11-07 |
| 503 | 2018-12-06 | 8,264,507 | -4,000 | 53.3194 | 15,500,000 | 2018-11-07 |
| 504 | 2018-12-05 | 8,268,507 | 5,500 | 53.3452 | 15,500,000 | 2018-11-07 |
| 505 | 2018-12-04 | 8,263,007 | 0 | 53.3097 | 15,500,000 | 2018-11-07 |
| 506 | 2018-12-03 | 8,263,007 | -500 | 53.3097 | 15,500,000 | 2018-11-07 |
| 507 | 2018-11-30 | 8,263,507 | 0 | 53.3129 | 15,500,000 | 2018-11-07 |
| 508 | 2018-11-29 | 8,263,507 | 1,000 | 53.3129 | 15,500,000 | 2018-11-07 |
| 509 | 2018-11-28 | 8,262,507 | 1,000 | 53.3065 | 15,500,000 | 2018-11-07 |
| 510 | 2018-11-27 | 8,261,507 | 0 | 53.3000 | 15,500,000 | 2018-11-07 |
| 511 | 2018-11-26 | 8,261,507 | 0 | 53.3000 | 15,500,000 | 2018-11-07 |
| 512 | 2018-11-23 | 8,261,507 | 5,000 | 53.3000 | 15,500,000 | 2018-11-07 |
| 513 | 2018-11-22 | 8,256,507 | 0 | 53.2678 | 15,500,000 | 2018-11-07 |
| 514 | 2018-11-21 | 8,256,507 | 0 | 53.2678 | 15,500,000 | 2018-11-07 |
| 515 | 2018-11-20 | 8,256,507 | 4,000 | 53.2678 | 15,500,000 | 2018-11-07 |
| 516 | 2018-11-19 | 8,252,507 | 0 | 53.2420 | 15,500,000 | 2018-11-07 |
| 517 | 2018-11-16 | 8,252,507 | 0 | 53.2420 | 15,500,000 | 2018-11-07 |
| 518 | 2018-11-15 | 8,252,507 | 1,000 | 53.2420 | 15,500,000 | 2018-11-07 |
| 519 | 2018-11-14 | 8,251,507 | 0 | 53.2355 | 15,500,000 | 2018-11-07 |
| 520 | 2018-11-13 | 8,251,507 | 0 | 53.2355 | 15,500,000 | 2018-11-07 |
| 521 | 2018-11-12 | 8,251,507 | 6,500 | 53.2355 | 15,500,000 | 2018-11-07 |
| 522 | 2018-11-09 | 8,245,007 | 4,000 | 53.1936 | 15,500,000 | 2018-11-07 |
| 523 | 2018-11-08 | 8,241,007 | 0 | 53.1678 | 15,500,000 | 2018-11-07 |
| 524 | 2018-11-07 | 8,241,007 | -498,500 | 53.1678 | 15,500,000 | 2018-11-07 |
| 525 | 2018-11-06 | 8,739,507 | -11,500 | 54.6219 | 16,000,000 | 2018-01-25 |
| 526 | 2018-11-05 | 8,751,007 | 0 | 54.6938 | 16,000,000 | 2018-01-25 |
| 527 | 2018-11-02 | 8,751,007 | 0 | 54.6938 | 16,000,000 | 2018-01-25 |
| 528 | 2018-11-01 | 8,751,007 | 0 | 54.6938 | 16,000,000 | 2018-01-25 |
| 529 | 2018-10-31 | 8,751,007 | -29,000 | 54.6938 | 16,000,000 | 2018-01-25 |
| 530 | 2018-10-30 | 8,780,007 | -5,000 | 54.8750 | 16,000,000 | 2018-01-25 |
| 531 | 2018-10-29 | 8,785,007 | -5,500 | 54.9063 | 16,000,000 | 2018-01-25 |
| 532 | 2018-10-26 | 8,790,507 | 8,500 | 54.9407 | 16,000,000 | 2018-01-25 |
| 533 | 2018-10-25 | 8,782,007 | 1,500 | 54.8875 | 16,000,000 | 2018-01-25 |
| 534 | 2018-10-24 | 8,780,507 | 20,500 | 54.8782 | 16,000,000 | 2018-01-25 |
| 535 | 2018-10-23 | 8,760,007 | 0 | 54.7500 | 16,000,000 | 2018-01-25 |
| 536 | 2018-10-22 | 8,760,007 | 0 | 54.7500 | 16,000,000 | 2018-01-25 |
| 537 | 2018-10-19 | 8,760,007 | -5,500 | 54.7500 | 16,000,000 | 2018-01-25 |
| 538 | 2018-10-18 | 8,765,507 | -69,500 | 54.7844 | 16,000,000 | 2018-01-25 |
| 539 | 2018-10-16 | 8,835,007 | 45,500 | 55.2188 | 16,000,000 | 2018-01-25 |
| 540 | 2018-10-15 | 8,789,507 | 0 | 54.9344 | 16,000,000 | 2018-01-25 |
| 541 | 2018-10-12 | 8,789,507 | 22,000 | 54.9344 | 16,000,000 | 2018-01-25 |
| 542 | 2018-10-11 | 8,767,507 | 21,500 | 54.7969 | 16,000,000 | 2018-01-25 |
| 543 | 2018-10-10 | 8,746,007 | -500 | 54.6625 | 16,000,000 | 2018-01-25 |
| 544 | 2018-10-09 | 8,746,507 | -2,500 | 54.6657 | 16,000,000 | 2018-01-25 |
| 545 | 2018-10-08 | 8,749,007 | 0 | 54.6813 | 16,000,000 | 2018-01-25 |
| 546 | 2018-10-05 | 8,749,007 | 0 | 54.6813 | 16,000,000 | 2018-01-25 |
| 547 | 2018-10-04 | 8,749,007 | 15,000 | 54.6813 | 16,000,000 | 2018-01-25 |
| 548 | 2018-10-03 | 8,734,007 | -8,000 | 54.5875 | 16,000,000 | 2018-01-25 |
| 549 | 2018-10-02 | 8,742,007 | 0 | 54.6375 | 16,000,000 | 2018-01-25 |
| 550 | 2018-09-28 | 8,742,007 | 0 | 54.6375 | 16,000,000 | 2018-01-25 |
| 551 | 2018-09-27 | 8,742,007 | 15,000 | 54.6375 | 16,000,000 | 2018-01-25 |
| 552 | 2018-09-26 | 8,727,007 | 0 | 54.5438 | 16,000,000 | 2018-01-25 |
| 553 | 2018-09-24 | 8,727,007 | 5,000 | 54.5438 | 16,000,000 | 2018-01-25 |
| 554 | 2018-09-21 | 8,722,007 | 23,000 | 54.5125 | 16,000,000 | 2018-01-25 |
| 555 | 2018-09-20 | 8,699,007 | 29,500 | 54.3688 | 16,000,000 | 2018-01-25 |
| 556 | 2018-09-19 | 8,669,507 | 0 | 54.1844 | 16,000,000 | 2018-01-25 |
| 557 | 2018-09-18 | 8,669,507 | 0 | 54.1844 | 16,000,000 | 2018-01-25 |
| 558 | 2018-09-17 | 8,669,507 | -8,500 | 54.1844 | 16,000,000 | 2018-01-25 |
| 559 | 2018-09-14 | 8,678,007 | 10,000 | 54.2375 | 16,000,000 | 2018-01-25 |
| 560 | 2018-09-13 | 8,668,007 | 1,000 | 54.1750 | 16,000,000 | 2018-01-25 |
| 561 | 2018-09-12 | 8,667,007 | 0 | 54.1688 | 16,000,000 | 2018-01-25 |
| 562 | 2018-09-11 | 8,667,007 | 0 | 54.1688 | 16,000,000 | 2018-01-25 |
| 563 | 2018-09-10 | 8,667,007 | 48,000 | 54.1688 | 16,000,000 | 2018-01-25 |
| 564 | 2018-09-07 | 8,619,007 | 23,500 | 53.8688 | 16,000,000 | 2018-01-25 |
| 565 | 2018-09-06 | 8,595,507 | 0 | 53.7219 | 16,000,000 | 2018-01-25 |
| 566 | 2018-09-05 | 8,595,507 | 45,500 | 53.7219 | 16,000,000 | 2018-01-25 |
| 567 | 2018-09-04 | 8,550,007 | 23,000 | 53.4375 | 16,000,000 | 2018-01-25 |
| 568 | 2018-09-03 | 8,527,007 | 0 | 53.2938 | 16,000,000 | 2018-01-25 |
| 569 | 2018-08-31 | 8,527,007 | 0 | 53.2938 | 16,000,000 | 2018-01-25 |
| 570 | 2018-08-30 | 8,527,007 | 0 | 53.2938 | 16,000,000 | 2018-01-25 |
| 571 | 2018-08-29 | 8,527,007 | 0 | 53.2938 | 16,000,000 | 2018-01-25 |
| 572 | 2018-08-28 | 8,527,007 | 0 | 53.2938 | 16,000,000 | 2018-01-25 |
| 573 | 2018-08-27 | 8,527,007 | 2,500 | 53.2938 | 16,000,000 | 2018-01-25 |
| 574 | 2018-08-24 | 8,524,507 | 0 | 53.2782 | 16,000,000 | 2018-01-25 |
| 575 | 2018-08-23 | 8,524,507 | 2,000 | 53.2782 | 16,000,000 | 2018-01-25 |
| 576 | 2018-08-22 | 8,522,507 | -22,500 | 53.2657 | 16,000,000 | 2018-01-25 |
| 577 | 2018-08-21 | 8,545,007 | 1,000 | 53.4063 | 16,000,000 | 2018-01-25 |
| 578 | 2018-08-20 | 8,544,007 | 5,000 | 53.4000 | 16,000,000 | 2018-01-25 |
| 579 | 2018-08-17 | 8,539,007 | 0 | 53.3688 | 16,000,000 | 2018-01-25 |
| 580 | 2018-08-16 | 8,539,007 | 13,000 | 53.3688 | 16,000,000 | 2018-01-25 |
| 581 | 2018-08-15 | 8,526,007 | 12,000 | 53.2875 | 16,000,000 | 2018-01-25 |
| 582 | 2018-08-14 | 8,514,007 | 0 | 53.2125 | 16,000,000 | 2018-01-25 |
| 583 | 2018-08-13 | 8,514,007 | -6,000 | 53.2125 | 16,000,000 | 2018-01-25 |
| 584 | 2018-08-10 | 8,520,007 | 29,500 | 53.2500 | 16,000,000 | 2018-01-25 |
| 585 | 2018-08-09 | 8,490,507 | -12,500 | 53.0657 | 16,000,000 | 2018-01-25 |
| 586 | 2018-08-08 | 8,503,007 | 0 | 53.1438 | 16,000,000 | 2018-01-25 |
| 587 | 2018-08-07 | 8,503,007 | 0 | 53.1438 | 16,000,000 | 2018-01-25 |
| 588 | 2018-08-06 | 8,503,007 | 0 | 53.1438 | 16,000,000 | 2018-01-25 |
| 589 | 2018-08-03 | 8,503,007 | 0 | 53.1438 | 16,000,000 | 2018-01-25 |
| 590 | 2018-08-02 | 8,503,007 | 22,500 | 53.1438 | 16,000,000 | 2018-01-25 |
| 591 | 2018-08-01 | 8,480,507 | -6,500 | 53.0032 | 16,000,000 | 2018-01-25 |
| 592 | 2018-07-31 | 8,487,007 | -6,000 | 53.0438 | 16,000,000 | 2018-01-25 |
| 593 | 2018-07-30 | 8,493,007 | 0 | 53.0813 | 16,000,000 | 2018-01-25 |
| 594 | 2018-07-27 | 8,493,007 | 0 | 53.0813 | 16,000,000 | 2018-01-25 |
| 595 | 2018-07-26 | 8,493,007 | 0 | 53.0813 | 16,000,000 | 2018-01-25 |
| 596 | 2018-07-25 | 8,493,007 | 21,000 | 53.0813 | 16,000,000 | 2018-01-25 |
| 597 | 2018-07-24 | 8,472,007 | 11,000 | 52.9500 | 16,000,000 | 2018-01-25 |
| 598 | 2018-07-23 | 8,461,007 | 27,000 | 52.8813 | 16,000,000 | 2018-01-25 |
| 599 | 2018-07-20 | 8,434,007 | 1,500 | 52.7125 | 16,000,000 | 2018-01-25 |
| 600 | 2018-07-19 | 8,432,507 | 0 | 52.7032 | 16,000,000 | 2018-01-25 |
| 601 | 2018-07-18 | 8,432,507 | -500 | 52.7032 | 16,000,000 | 2018-01-25 |
| 602 | 2018-07-17 | 8,433,007 | 0 | 52.7063 | 16,000,000 | 2018-01-25 |
| 603 | 2018-07-16 | 8,433,007 | 42,000 | 52.7063 | 16,000,000 | 2018-01-25 |
| 604 | 2018-07-13 | 8,391,007 | 21,000 | 52.4438 | 16,000,000 | 2018-01-25 |
| 605 | 2018-07-12 | 8,370,007 | 500 | 52.3125 | 16,000,000 | 2018-01-25 |
| 606 | 2018-07-11 | 8,369,507 | 5,000 | 52.3094 | 16,000,000 | 2018-01-25 |
| 607 | 2018-07-10 | 8,364,507 | -141,500 | 52.2782 | 16,000,000 | 2018-01-25 |
| 608 | 2018-07-09 | 8,506,007 | -44,500 | 53.1625 | 16,000,000 | 2018-01-25 |
| 609 | 2018-07-06 | 8,550,507 | -3,000 | 53.4407 | 16,000,000 | 2018-01-25 |
| 610 | 2018-07-05 | 8,553,507 | -500 | 53.4594 | 16,000,000 | 2018-01-25 |
| 611 | 2018-07-04 | 8,554,007 | -5,500 | 53.4625 | 16,000,000 | 2018-01-25 |
| 612 | 2018-07-03 | 8,559,507 | 4,500 | 53.4969 | 16,000,000 | 2018-01-25 |
| 613 | 2018-06-29 | 8,555,007 | -8,000 | 53.4688 | 16,000,000 | 2018-01-25 |
| 614 | 2018-06-28 | 8,563,007 | 70,000 | 53.5188 | 16,000,000 | 2018-01-25 |
| 615 | 2018-06-27 | 8,493,007 | 33,500 | 53.0813 | 16,000,000 | 2018-01-25 |
| 616 | 2018-06-26 | 8,459,507 | 10,500 | 52.8719 | 16,000,000 | 2018-01-25 |
| 617 | 2018-06-25 | 8,449,007 | 0 | 52.8063 | 16,000,000 | 2018-01-25 |
| 618 | 2018-06-22 | 8,449,007 | -33,000 | 52.8063 | 16,000,000 | 2018-01-25 |
| 619 | 2018-06-21 | 8,482,007 | -20,000 | 53.0125 | 16,000,000 | 2018-01-25 |
| 620 | 2018-06-20 | 8,502,007 | -2,500 | 53.1375 | 16,000,000 | 2018-01-25 |
| 621 | 2018-06-19 | 8,504,507 | 2,500 | 53.1532 | 16,000,000 | 2018-01-25 |
| 622 | 2018-06-15 | 8,502,007 | -4,500 | 53.1375 | 16,000,000 | 2018-01-25 |
| 623 | 2018-06-14 | 8,506,507 | 3,000 | 53.1657 | 16,000,000 | 2018-01-25 |
| 624 | 2018-06-13 | 8,503,507 | -102,500 | 53.1469 | 16,000,000 | 2018-01-25 |
| 625 | 2018-06-12 | 8,606,007 | 0 | 53.7875 | 16,000,000 | 2018-01-25 |
| 626 | 2018-06-11 | 8,606,007 | 0 | 53.7875 | 16,000,000 | 2018-01-25 |
| 627 | 2018-06-08 | 8,606,007 | 3,000 | 53.7875 | 16,000,000 | 2018-01-25 |
| 628 | 2018-06-07 | 8,603,007 | -35,000 | 53.7688 | 16,000,000 | 2018-01-25 |
| 629 | 2018-06-06 | 8,638,007 | 27,500 | 53.9875 | 16,000,000 | 2018-01-25 |
| 630 | 2018-06-05 | 8,610,507 | -8,500 | 53.8157 | 16,000,000 | 2018-01-25 |
| 631 | 2018-06-04 | 8,619,007 | 0 | 53.8688 | 16,000,000 | 2018-01-25 |
| 632 | 2018-06-01 | 8,619,007 | -3,500 | 53.8688 | 16,000,000 | 2018-01-25 |
| 633 | 2018-05-31 | 8,622,507 | 5,500 | 53.8907 | 16,000,000 | 2018-01-25 |
| 634 | 2018-05-30 | 8,617,007 | 10,500 | 53.8563 | 16,000,000 | 2018-01-25 |
| 635 | 2018-05-29 | 8,606,507 | -9,000 | 53.7907 | 16,000,000 | 2018-01-25 |
| 636 | 2018-05-28 | 8,615,507 | -1,000 | 53.8469 | 16,000,000 | 2018-01-25 |
| 637 | 2018-05-25 | 8,616,507 | 3,000 | 53.8532 | 16,000,000 | 2018-01-25 |
| 638 | 2018-05-24 | 8,613,507 | 0 | 53.8344 | 16,000,000 | 2018-01-25 |
| 639 | 2018-05-23 | 8,613,507 | 9,000 | 53.8344 | 16,000,000 | 2018-01-25 |
| 640 | 2018-05-21 | 8,604,507 | 500 | 53.7782 | 16,000,000 | 2018-01-25 |
| 641 | 2018-05-18 | 8,604,007 | -5,500 | 53.7750 | 16,000,000 | 2018-01-25 |
| 642 | 2018-05-17 | 8,609,507 | 1,000 | 53.8094 | 16,000,000 | 2018-01-25 |
| 643 | 2018-05-16 | 8,608,507 | 3,000 | 53.8032 | 16,000,000 | 2018-01-25 |
| 644 | 2018-05-15 | 8,605,507 | 10,000 | 53.7844 | 16,000,000 | 2018-01-25 |
| 645 | 2018-05-14 | 8,595,507 | 3,000 | 53.7219 | 16,000,000 | 2018-01-25 |
| 646 | 2018-05-11 | 8,592,507 | 0 | 53.7032 | 16,000,000 | 2018-01-25 |
| 647 | 2018-05-10 | 8,592,507 | 11,000 | 53.7032 | 16,000,000 | 2018-01-25 |
| 648 | 2018-05-09 | 8,581,507 | 0 | 53.6344 | 16,000,000 | 2018-01-25 |
| 649 | 2018-05-08 | 8,581,507 | 10,000 | 53.6344 | 16,000,000 | 2018-01-25 |
| 650 | 2018-05-07 | 8,571,507 | 0 | 53.5719 | 16,000,000 | 2018-01-25 |
| 651 | 2018-05-04 | 8,571,507 | -7,500 | 53.5719 | 16,000,000 | 2018-01-25 |
| 652 | 2018-05-03 | 8,579,007 | 7,500 | 53.6188 | 16,000,000 | 2018-01-25 |
| 653 | 2018-05-02 | 8,571,507 | 0 | 53.5719 | 16,000,000 | 2018-01-25 |
| 654 | 2018-04-30 | 8,571,507 | 8,000 | 53.5719 | 16,000,000 | 2018-01-25 |
| 655 | 2018-04-27 | 8,563,507 | -13,500 | 53.5219 | 16,000,000 | 2018-01-25 |
| 656 | 2018-04-26 | 8,577,007 | 11,000 | 53.6063 | 16,000,000 | 2018-01-25 |
| 657 | 2018-04-25 | 8,566,007 | -5,500 | 53.5375 | 16,000,000 | 2018-01-25 |
| 658 | 2018-04-24 | 8,571,507 | -16,000 | 53.5719 | 16,000,000 | 2018-01-25 |
| 659 | 2018-04-23 | 8,587,507 | -13,500 | 53.6719 | 16,000,000 | 2018-01-25 |
| 660 | 2018-04-20 | 8,601,007 | -12,500 | 53.7563 | 16,000,000 | 2018-01-25 |
| 661 | 2018-04-19 | 8,613,507 | -1,500 | 53.8344 | 16,000,000 | 2018-01-25 |
| 662 | 2018-04-18 | 8,615,007 | -3,500 | 53.8438 | 16,000,000 | 2018-01-25 |
| 663 | 2018-04-17 | 8,618,507 | -15,500 | 53.8657 | 16,000,000 | 2018-01-25 |
| 664 | 2018-04-16 | 8,634,007 | 72,000 | 53.9625 | 16,000,000 | 2018-01-25 |
| 665 | 2018-04-13 | 8,562,007 | -3,000 | 53.5125 | 16,000,000 | 2018-01-25 |
| 666 | 2018-04-12 | 8,565,007 | 23,500 | 53.5313 | 16,000,000 | 2018-01-25 |
| 667 | 2018-04-11 | 8,541,507 | -5,000 | 53.3844 | 16,000,000 | 2018-01-25 |
| 668 | 2018-04-10 | 8,546,507 | 0 | 53.4157 | 16,000,000 | 2018-01-25 |
| 669 | 2018-04-09 | 8,546,507 | 0 | 53.4157 | 16,000,000 | 2018-01-25 |
| 670 | 2018-04-06 | 8,546,507 | -1,000 | 53.4157 | 16,000,000 | 2018-01-25 |
| 671 | 2018-04-04 | 8,547,507 | -22,500 | 53.4219 | 16,000,000 | 2018-01-25 |
| 672 | 2018-04-03 | 8,570,007 | 0 | 53.5625 | 16,000,000 | 2018-01-25 |
| 673 | 2018-03-29 | 8,570,007 | -1,000 | 53.5625 | 16,000,000 | 2018-01-25 |
| 674 | 2018-03-28 | 8,571,007 | -76,000 | 53.5688 | 16,000,000 | 2018-01-25 |
| 675 | 2018-03-27 | 8,647,007 | -25,500 | 54.0438 | 16,000,000 | 2018-01-25 |
| 676 | 2018-03-26 | 8,672,507 | 90,000 | 54.2032 | 16,000,000 | 2018-01-25 |
| 677 | 2018-03-23 | 8,582,507 | 29,500 | 53.6407 | 16,000,000 | 2018-01-25 |
| 678 | 2018-03-22 | 8,553,007 | 35,000 | 53.4563 | 16,000,000 | 2018-01-25 |
| 679 | 2018-03-21 | 8,518,007 | 35,000 | 53.2375 | 16,000,000 | 2018-01-25 |
| 680 | 2018-03-20 | 8,483,007 | 0 | 53.0188 | 16,000,000 | 2018-01-25 |
| 681 | 2018-03-19 | 8,483,007 | -11,500 | 53.0188 | 16,000,000 | 2018-01-25 |
| 682 | 2018-03-16 | 8,494,507 | -19,000 | 53.0907 | 16,000,000 | 2018-01-25 |
| 683 | 2018-03-15 | 8,513,507 | -11,500 | 53.2094 | 16,000,000 | 2018-01-25 |
| 684 | 2018-03-14 | 8,525,007 | -6,000 | 53.2813 | 16,000,000 | 2018-01-25 |
| 685 | 2018-03-13 | 8,531,007 | 23,000 | 53.3188 | 16,000,000 | 2018-01-25 |
| 686 | 2018-03-12 | 8,508,007 | 3,000 | 53.1750 | 16,000,000 | 2018-01-25 |
| 687 | 2018-03-09 | 8,505,007 | -65,000 | 53.1563 | 16,000,000 | 2018-01-25 |
| 688 | 2018-03-08 | 8,570,007 | 52,500 | 53.5625 | 16,000,000 | 2018-01-25 |
| 689 | 2018-03-07 | 8,517,507 | 62,000 | 53.2344 | 16,000,000 | 2018-01-25 |
| 690 | 2018-03-06 | 8,455,507 | 0 | 52.8469 | 16,000,000 | 2018-01-25 |
| 691 | 2018-03-05 | 8,455,507 | -18,500 | 52.8469 | 16,000,000 | 2018-01-25 |
| 692 | 2018-03-02 | 8,474,007 | 0 | 52.9625 | 16,000,000 | 2018-01-25 |
| 693 | 2018-03-01 | 8,474,007 | 0 | 52.9625 | 16,000,000 | 2018-01-25 |
| 694 | 2018-02-28 | 8,474,007 | -14,000 | 52.9625 | 16,000,000 | 2018-01-25 |
| 695 | 2018-02-27 | 8,488,007 | 6,000 | 53.0500 | 16,000,000 | 2018-01-25 |
| 696 | 2018-02-26 | 8,482,007 | 2,500 | 53.0125 | 16,000,000 | 2018-01-25 |
| 697 | 2018-02-23 | 8,479,507 | -7,500 | 52.9969 | 16,000,000 | 2018-01-25 |
| 698 | 2018-02-22 | 8,487,007 | -22,500 | 53.0438 | 16,000,000 | 2018-01-25 |
| 699 | 2018-02-21 | 8,509,507 | -36,000 | 53.1844 | 16,000,000 | 2018-01-25 |
| 700 | 2018-02-20 | 8,545,507 | 0 | 53.4094 | 16,000,000 | 2018-01-25 |
| 701 | 2018-02-15 | 8,545,507 | 0 | 53.4094 | 16,000,000 | 2018-01-25 |
| 702 | 2018-02-14 | 8,545,507 | -31,500 | 53.4094 | 16,000,000 | 2018-01-25 |
| 703 | 2018-02-13 | 8,577,007 | -39,000 | 53.6063 | 16,000,000 | 2018-01-25 |
| 704 | 2018-02-12 | 8,616,007 | 1,000 | 53.8500 | 16,000,000 | 2018-01-25 |
| 705 | 2018-02-09 | 8,615,007 | -45,000 | 53.8438 | 16,000,000 | 2018-01-25 |
| 706 | 2018-02-08 | 8,660,007 | 63,000 | 54.1250 | 16,000,000 | 2018-01-25 |
| 707 | 2018-02-07 | 8,597,007 | 26,000 | 53.7313 | 16,000,000 | 2018-01-25 |
| 708 | 2018-02-06 | 8,571,007 | -38,500 | 53.5688 | 16,000,000 | 2018-01-25 |
| 709 | 2018-02-05 | 8,609,507 | -8,500 | 53.8094 | 16,000,000 | 2018-01-25 |
| 710 | 2018-02-02 | 8,618,007 | 18,500 | 53.8625 | 16,000,000 | 2018-01-25 |
| 711 | 2018-02-01 | 8,599,507 | 6,500 | 53.7469 | 16,000,000 | 2018-01-25 |
| 712 | 2018-01-31 | 8,593,007 | -34,000 | 53.7063 | 16,000,000 | 2018-01-25 |
| 713 | 2018-01-30 | 8,627,007 | -16,000 | 53.9188 | 16,000,000 | 2018-01-25 |
| 714 | 2018-01-29 | 8,643,007 | 1,500 | 54.0188 | 16,000,000 | 2018-01-25 |
| 715 | 2018-01-26 | 8,641,507 | -400,500 | 54.0094 | 16,000,000 | 2018-01-25 |
| 716 | 2018-01-25 | 9,042,007 | -329,000 | 56.5125 | 16,000,000 | 2018-01-25 |
| 717 | 2018-01-24 | 9,371,007 | 338,000 | 56.7940 | 16,500,000 | 2018-01-24 |
| 718 | 2018-01-23 | 9,033,007 | 28,500 | 53.1353 | 17,000,000 | 2018-01-19 |
| 719 | 2018-01-22 | 9,004,507 | 42,500 | 52.9677 | 17,000,000 | 2018-01-19 |
| 720 | 2018-01-19 | 8,962,007 | -457,500 | 52.7177 | 17,000,000 | 2018-01-19 |
| 721 | 2018-01-18 | 9,419,507 | 18,500 | 53.8258 | 17,500,000 | 2018-01-15 |
| 722 | 2018-01-17 | 9,401,007 | 27,500 | 53.7200 | 17,500,000 | 2018-01-15 |
| 723 | 2018-01-16 | 9,373,507 | 25,000 | 53.5629 | 17,500,000 | 2018-01-15 |
| 724 | 2018-01-15 | 9,348,507 | -492,000 | 53.4200 | 17,500,000 | 2018-01-15 |
| 725 | 2018-01-12 | 9,840,507 | 18,500 | 54.6695 | 18,000,000 | 2017-12-08 |
| 726 | 2018-01-11 | 9,822,007 | 30,000 | 54.5667 | 18,000,000 | 2017-12-08 |
| 727 | 2018-01-10 | 9,792,007 | 2,000 | 54.4000 | 18,000,000 | 2017-12-08 |
| 728 | 2018-01-09 | 9,790,007 | -5,000 | 54.3889 | 18,000,000 | 2017-12-08 |
| 729 | 2018-01-08 | 9,795,007 | 0 | 54.4167 | 18,000,000 | 2017-12-08 |
| 730 | 2018-01-05 | 9,795,007 | 3,000 | 54.4167 | 18,000,000 | 2017-12-08 |
| 731 | 2018-01-04 | 9,792,007 | 1,000 | 54.4000 | 18,000,000 | 2017-12-08 |
| 732 | 2018-01-03 | 9,791,007 | 0 | 54.3945 | 18,000,000 | 2017-12-08 |
| 733 | 2018-01-02 | 9,791,007 | 0 | 54.3945 | 18,000,000 | 2017-12-08 |
| 734 | 2017-12-29 | 9,791,007 | 17,000 | 54.3945 | 18,000,000 | 2017-12-08 |
| 735 | 2017-12-28 | 9,774,007 | -3,500 | 54.3000 | 18,000,000 | 2017-12-08 |
| 736 | 2017-12-27 | 9,777,507 | 0 | 54.3195 | 18,000,000 | 2017-12-08 |
| 737 | 2017-12-22 | 9,777,507 | 2,500 | 54.3195 | 18,000,000 | 2017-12-08 |
| 738 | 2017-12-21 | 9,775,007 | -4,000 | 54.3056 | 18,000,000 | 2017-12-08 |
| 739 | 2017-12-20 | 9,779,007 | 68,000 | 54.3278 | 18,000,000 | 2017-12-08 |
| 740 | 2017-12-19 | 9,711,007 | -500 | 53.9500 | 18,000,000 | 2017-12-08 |
| 741 | 2017-12-18 | 9,711,507 | 70,000 | 53.9528 | 18,000,000 | 2017-12-08 |
| 742 | 2017-12-15 | 9,641,507 | 5,000 | 53.5639 | 18,000,000 | 2017-12-08 |
| 743 | 2017-12-14 | 9,636,507 | -10,500 | 53.5362 | 18,000,000 | 2017-12-08 |
| 744 | 2017-12-13 | 9,647,007 | 37,000 | 53.5945 | 18,000,000 | 2017-12-08 |
| 745 | 2017-12-12 | 9,610,007 | 7,000 | 53.3889 | 18,000,000 | 2017-12-08 |
| 746 | 2017-12-11 | 9,603,007 | -506,500 | 53.3500 | 18,000,000 | 2017-12-08 |
| 747 | 2017-12-08 | 10,109,507 | -17,500 | 56.1639 | 18,000,000 | 2017-12-08 |
| 748 | 2017-12-07 | 10,127,007 | 22,000 | 54.7406 | 18,500,000 | 2017-11-01 |
| 749 | 2017-12-06 | 10,105,007 | 7,500 | 54.6217 | 18,500,000 | 2017-11-01 |
| 750 | 2017-12-05 | 10,097,507 | 11,000 | 54.5811 | 18,500,000 | 2017-11-01 |
| 751 | 2017-12-04 | 10,086,507 | 0 | 54.5217 | 18,500,000 | 2017-11-01 |
| 752 | 2017-12-01 | 10,086,507 | 8,500 | 54.5217 | 18,500,000 | 2017-11-01 |
| 753 | 2017-11-30 | 10,078,007 | -48,000 | 54.4757 | 18,500,000 | 2017-11-01 |
| 754 | 2017-11-29 | 10,126,007 | -16,500 | 54.7352 | 18,500,000 | 2017-11-01 |
| 755 | 2017-11-28 | 10,142,507 | -18,000 | 54.8244 | 18,500,000 | 2017-11-01 |
| 756 | 2017-11-27 | 10,160,507 | -25,500 | 54.9217 | 18,500,000 | 2017-11-01 |
| 757 | 2017-11-24 | 10,186,007 | -4,500 | 55.0595 | 18,500,000 | 2017-11-01 |
| 758 | 2017-11-23 | 10,190,507 | 11,500 | 55.0838 | 18,500,000 | 2017-11-01 |
| 759 | 2017-11-22 | 10,179,007 | 10,500 | 55.0217 | 18,500,000 | 2017-11-01 |
| 760 | 2017-11-21 | 10,168,507 | 8,500 | 54.9649 | 18,500,000 | 2017-11-01 |
| 761 | 2017-11-20 | 10,160,007 | -10,500 | 54.9190 | 18,500,000 | 2017-11-01 |
| 762 | 2017-11-17 | 10,170,507 | 41,000 | 54.9757 | 18,500,000 | 2017-11-01 |
| 763 | 2017-11-16 | 10,129,507 | 21,000 | 54.7541 | 18,500,000 | 2017-11-01 |
| 764 | 2017-11-15 | 10,108,507 | 32,500 | 54.6406 | 18,500,000 | 2017-11-01 |
| 765 | 2017-11-14 | 10,076,007 | 26,000 | 54.4649 | 18,500,000 | 2017-11-01 |
| 766 | 2017-11-13 | 10,050,007 | 26,500 | 54.3244 | 18,500,000 | 2017-11-01 |
| 767 | 2017-11-10 | 10,023,507 | 12,500 | 54.1811 | 18,500,000 | 2017-11-01 |
| 768 | 2017-11-09 | 10,011,007 | -42,500 | 54.1136 | 18,500,000 | 2017-11-01 |
| 769 | 2017-11-08 | 10,053,507 | 14,000 | 54.3433 | 18,500,000 | 2017-11-01 |
| 770 | 2017-11-07 | 10,039,507 | 136,000 | 54.2676 | 18,500,000 | 2017-11-01 |
| 771 | 2017-11-06 | 9,903,507 | -18,000 | 53.5325 | 18,500,000 | 2017-11-01 |
| 772 | 2017-11-03 | 9,921,507 | -6,000 | 53.6298 | 18,500,000 | 2017-11-01 |
| 773 | 2017-11-02 | 9,927,507 | -111,000 | 53.6622 | 18,500,000 | 2017-11-01 |
| 774 | 2017-11-01 | 10,038,507 | 48,500 | 54.2622 | 18,500,000 | 2017-11-01 |
| 775 | 2017-10-31 | 9,990,007 | -59,500 | 54.0000 | 18,500,000 | 2017-10-31 |
| 776 | 2017-10-30 | 10,049,507 | 0 | 54.3217 | 18,500,000 | 2017-10-30 |
| 777 | 2017-10-27 | 10,049,507 | 19,500 | 54.3217 | 18,500,000 | 2017-10-27 |
| 778 | 2017-10-26 | 10,030,007 | 6,000 | 54.2163 | 18,500,000 | 2017-10-26 |
| 779 | 2017-10-25 | 10,024,007 | 0 | 54.1838 | 18,500,000 | 2017-10-25 |
| 780 | 2017-10-24 | 10,024,007 | 2,500 | 54.1838 | 18,500,000 | 2017-10-24 |
| 781 | 2017-10-23 | 10,021,507 | 37,000 | 54.1703 | 18,500,000 | 2017-10-23 |
| 782 | 2017-10-20 | 9,984,507 | 219,000 | 53.9703 | 18,500,000 | 2017-10-20 |
| 783 | 2017-10-19 | 9,765,507 | -39,500 | 52.7865 | 18,500,000 | 2017-10-19 |
| 784 | 2017-10-18 | 9,805,007 | -173,500 | 53.0000 | 18,500,000 | 2017-10-18 |
| 785 | 2017-10-17 | 9,978,507 | 0 | 53.9379 | 18,500,000 | 2017-10-17 |
| 786 | 2017-10-16 | 9,978,507 | 0 | 53.9379 | 18,500,000 | 2017-10-16 |
| 787 | 2017-10-13 | 9,978,507 | -500 | 53.9379 | 18,500,000 | 2017-10-13 |
| 788 | 2017-10-12 | 9,979,007 | 4,500 | 53.9406 | 18,500,000 | 2017-10-12 |
| 789 | 2017-10-11 | 9,974,507 | -35,000 | 53.9163 | 18,500,000 | 2017-10-11 |
| 790 | 2017-10-10 | 10,009,507 | -500 | 54.1054 | 18,500,000 | 2017-10-10 |
| 791 | 2017-10-09 | 10,010,007 | -44,000 | 54.1081 | 18,500,000 | 2017-10-09 |
| 792 | 2017-10-06 | 10,054,007 | 89,500 | 54.3460 | 18,500,000 | 2017-09-29 |
| 793 | 2017-10-04 | 9,964,507 | 31,500 | 53.8622 | 18,500,000 | 2017-09-29 |
| 794 | 2017-10-03 | 9,933,007 | 2,000 | 53.6919 | 18,500,000 | 2017-09-29 |
| 795 | 2017-09-29 | 9,931,007 | 157,000 | 53.6811 | 18,500,000 | 2017-09-29 |
| 796 | 2017-09-28 | 9,774,007 | 500 | 52.8325 | 18,500,000 | 2017-09-28 |
| 797 | 2017-09-27 | 9,773,507 | 0 | 52.8298 | 18,500,000 | 2017-09-27 |
| 798 | 2017-09-26 | 9,773,507 | -500 | 52.8298 | 18,500,000 | 2017-09-26 |
| 799 | 2017-09-25 | 9,774,007 | -176,000 | 52.8325 | 18,500,000 | 2017-09-25 |
| 800 | 2017-09-22 | 9,950,007 | 2,000 | 53.7838 | 18,500,000 | 2017-09-22 |
| 801 | 2017-09-21 | 9,948,007 | 2,500 | 53.7730 | 18,500,000 | 2017-09-21 |
| 802 | 2017-09-20 | 9,945,507 | -19,500 | 53.7595 | 18,500,000 | 2017-09-20 |
| 803 | 2017-09-19 | 9,965,007 | 3,000 | 53.8649 | 18,500,000 | 2017-09-19 |
| 804 | 2017-09-18 | 9,962,007 | 0 | 53.8487 | 18,500,000 | 2017-09-18 |
| 805 | 2017-09-15 | 9,962,007 | 0 | 53.8487 | 18,500,000 | 2017-09-15 |
| 806 | 2017-09-14 | 9,962,007 | 5,000 | 53.8487 | 18,500,000 | 2017-09-14 |
| 807 | 2017-09-13 | 9,957,007 | 13,500 | 53.8217 | 18,500,000 | 2017-09-13 |
| 808 | 2017-09-12 | 9,943,507 | -28,000 | 53.7487 | 18,500,000 | 2017-09-12 |
| 809 | 2017-09-11 | 9,971,507 | 0 | 53.9000 | 18,500,000 | 2017-09-11 |
| 810 | 2017-09-08 | 9,971,507 | 0 | 53.9000 | 18,500,000 | 2017-09-08 |
| 811 | 2017-09-07 | 9,971,507 | -5,500 | 53.9000 | 18,500,000 | 2017-09-07 |
| 812 | 2017-09-06 | 9,977,007 | 2,500 | 53.9298 | 18,500,000 | 2017-09-06 |
| 813 | 2017-09-05 | 9,974,507 | 3,500 | 53.9163 | 18,500,000 | 2017-08-30 |
| 814 | 2017-09-04 | 9,971,007 | -10,500 | 53.8973 | 18,500,000 | 2017-08-30 |
| 815 | 2017-09-01 | 9,981,507 | 8,000 | 53.9541 | 18,500,000 | 2017-08-30 |
| 816 | 2017-08-31 | 9,973,507 | -494,000 | 53.9108 | 18,500,000 | 2017-08-30 |
| 817 | 2017-08-30 | 10,467,507 | -61,500 | 56.5811 | 18,500,000 | 2017-08-30 |
| 818 | 2017-08-29 | 10,529,007 | 21,500 | 55.4158 | 19,000,000 | 2017-08-29 |
| 819 | 2017-08-28 | 10,507,507 | -2,500 | 55.3027 | 19,000,000 | 2017-08-28 |
| 820 | 2017-08-25 | 10,510,007 | 5,000 | 55.3158 | 19,000,000 | 2017-08-25 |
| 821 | 2017-08-24 | 10,505,007 | -33,500 | 55.2895 | 19,000,000 | 2017-08-24 |
| 822 | 2017-08-23 | 10,538,507 | 0 | 55.4658 | 19,000,000 | 2017-08-22 |
| 823 | 2017-08-22 | 10,538,507 | 7,500 | 55.4658 | 19,000,000 | 2017-08-22 |
| 824 | 2017-08-21 | 10,531,007 | 15,000 | 55.4264 | 19,000,000 | 2017-08-21 |
| 825 | 2017-08-18 | 10,516,007 | 3,500 | 55.3474 | 19,000,000 | 2017-08-18 |
| 826 | 2017-08-17 | 10,512,507 | -5,000 | 55.3290 | 19,000,000 | 2017-08-17 |
| 827 | 2017-08-16 | 10,517,507 | -4,500 | 55.3553 | 19,000,000 | 2017-08-16 |
| 828 | 2017-08-15 | 10,522,007 | -36,500 | 55.3790 | 19,000,000 | 2017-08-15 |
| 829 | 2017-08-14 | 10,558,507 | 46,500 | 55.5711 | 19,000,000 | 2017-08-14 |
| 830 | 2017-08-11 | 10,512,007 | 5,000 | 55.3264 | 19,000,000 | 2017-08-11 |
| 831 | 2017-08-10 | 10,507,007 | 0 | 55.3000 | 19,000,000 | 2017-08-10 |
| 832 | 2017-08-09 | 10,507,007 | -5,000 | 55.3000 | 19,000,000 | 2017-08-09 |
| 833 | 2017-08-08 | 10,512,007 | 1,500 | 55.3264 | 19,000,000 | 2017-08-08 |
| 834 | 2017-08-07 | 10,510,507 | 1,000 | 55.3185 | 19,000,000 | 2017-08-07 |
| 835 | 2017-08-04 | 10,509,507 | 10,000 | 55.3132 | 19,000,000 | 2017-08-04 |
| 836 | 2017-08-03 | 10,499,507 | 1,500 | 55.2606 | 19,000,000 | 2017-08-03 |
| 837 | 2017-08-02 | 10,498,007 | 500 | 55.2527 | 19,000,000 | 2017-08-02 |
| 838 | 2017-08-01 | 10,497,507 | 3,000 | 55.2500 | 19,000,000 | 2017-08-01 |
| 839 | 2017-07-31 | 10,494,507 | 50,000 | 55.2342 | 19,000,000 | 2017-07-31 |
| 840 | 2017-07-28 | 10,444,507 | 13,500 | 54.9711 | 19,000,000 | 2017-07-28 |
| 841 | 2017-07-27 | 10,431,007 | 7,500 | 54.9000 | 19,000,000 | 2017-07-27 |
| 842 | 2017-07-26 | 10,423,507 | 15,500 | 54.8606 | 19,000,000 | 2017-07-26 |
| 843 | 2017-07-25 | 10,408,007 | -16,000 | 54.7790 | 19,000,000 | 2017-07-25 |
| 844 | 2017-07-24 | 10,424,007 | 3,500 | 54.8632 | 19,000,000 | 2017-07-24 |
| 845 | 2017-07-21 | 10,420,507 | 12,000 | 54.8448 | 19,000,000 | 2017-07-21 |
| 846 | 2017-07-20 | 10,408,507 | 8,500 | 54.7816 | 19,000,000 | 2017-07-20 |
| 847 | 2017-07-19 | 10,400,007 | 0 | 54.7369 | 19,000,000 | 2017-07-19 |
| 848 | 2017-07-18 | 10,400,007 | 1,500 | 54.7369 | 19,000,000 | 2017-07-18 |
| 849 | 2017-07-17 | 10,398,507 | 28,500 | 54.7290 | 19,000,000 | 2017-07-17 |
| 850 | 2017-07-14 | 10,370,007 | 10,500 | 54.5790 | 19,000,000 | 2017-07-14 |
| 851 | 2017-07-13 | 10,359,507 | -10,500 | 54.5237 | 19,000,000 | 2017-07-13 |
| 852 | 2017-07-12 | 10,370,007 | 5,000 | 54.5790 | 19,000,000 | 2017-07-12 |
| 853 | 2017-07-11 | 10,365,007 | 7,500 | 54.5527 | 19,000,000 | 2017-07-11 |
| 854 | 2017-07-10 | 10,357,507 | -32,000 | 54.5132 | 19,000,000 | 2017-07-10 |
| 855 | 2017-07-07 | 10,389,507 | 6,000 | 54.6816 | 19,000,000 | 2017-07-07 |
| 856 | 2017-07-06 | 10,383,507 | 34,000 | 54.6500 | 19,000,000 | 2017-07-06 |
| 857 | 2017-07-05 | 10,349,507 | 51,000 | 54.4711 | 19,000,000 | 2017-07-05 |
| 858 | 2017-07-04 | 10,298,507 | 13,000 | 54.2027 | 19,000,000 | 2017-07-04 |
| 859 | 2017-07-03 | 10,285,507 | 5,750 | 54.1342 | 19,000,000 | 2017-07-03 |
| 860 | 2017-06-30 | 10,279,757 | -17,000 | 54.1040 | 19,000,000 | 2017-06-30 |
| 861 | 2017-06-29 | 10,296,757 | -19,000 | 54.1935 | 19,000,000 | 2017-06-29 |
| 862 | 2017-06-28 | 10,315,757 | -26,000 | 54.2935 | 19,000,000 | 2017-06-28 |
| 863 | 2017-06-27 | 10,341,757 | 4,500 | 54.4303 | 19,000,000 | 2017-06-27 |
| 864 | 2017-06-26 | 10,337,257 | 26,000 | 54.4066 | 19,000,000 | 2017-06-26 |
| 865 | 2017-06-23 | 10,311,257 | 14,500 | 54.2698 | 19,000,000 | 2017-06-23 |
| 866 | 2017-06-22 | 10,296,757 | 2,000 | 54.1935 | 19,000,000 | 2017-06-22 |
| 867 | 2017-06-21 | 10,294,757 | -919,000 | 51.4738 | 20,000,000 | 2017-06-19 |
| 868 | 2017-06-20 | 11,213,757 | 186,500 | 56.0688 | 20,000,000 | 2017-06-19 |
| 869 | 2017-06-19 | 11,027,257 | 90,500 | 55.1363 | 20,000,000 | 2017-06-19 |
| 870 | 2017-06-16 | 10,936,757 | 56,500 | 54.6838 | 20,000,000 | 2017-06-16 |
| 871 | 2017-06-15 | 10,880,257 | 0 | 54.4013 | 20,000,000 | 2017-06-15 |
| 872 | 2017-06-14 | 10,880,257 | 32,500 | 54.4013 | 20,000,000 | 2017-06-14 |
| 873 | 2017-06-13 | 10,847,757 | 3,000 | 54.2388 | 20,000,000 | 2017-06-13 |
| 874 | 2017-06-12 | 10,844,757 | 44,000 | 54.2238 | 20,000,000 | 2017-06-12 |
| 875 | 2017-06-09 | 10,800,757 | 1,000 | 54.0038 | 20,000,000 | 2017-06-09 |
| 876 | 2017-06-08 | 10,799,757 | 2,000 | 53.9988 | 20,000,000 | 2017-06-08 |
| 877 | 2017-06-07 | 10,797,757 | 0 | 53.9888 | 20,000,000 | 2017-06-07 |
| 878 | 2017-06-06 | 10,797,757 | -1,881,500 | 53.9888 | 20,000,000 | 2017-06-06 |
| 879 | 2017-06-05 | 12,679,257 | 32,500 | 57.6330 | 22,000,000 | 2017-06-05 |
| 880 | 2017-06-02 | 12,646,757 | 38,500 | 57.4853 | 22,000,000 | 2017-06-02 |
| 881 | 2017-06-01 | 12,608,257 | 100,000 | 57.3103 | 22,000,000 | 2017-06-01 |
| 882 | 2017-05-31 | 12,508,257 | 3,500 | 56.8557 | 22,000,000 | 2017-05-31 |
| 883 | 2017-05-29 | 12,504,757 | 356,500 | 56.8398 | 22,000,000 | 2017-05-26 |
| 884 | 2017-05-26 | 12,148,257 | 64,000 | 55.2194 | 22,000,000 | 2017-05-26 |
| 885 | 2017-05-25 | 12,084,257 | 571,000 | 54.9284 | 22,000,000 | 2017-05-25 |
| 886 | 2017-05-24 | 11,513,257 | -500 | 52.3330 | 22,000,000 | 2017-05-24 |
| 887 | 2017-05-23 | 11,513,757 | 0 | 52.3353 | 22,000,000 | 2017-05-23 |
| 888 | 2017-05-22 | 11,513,757 | 1,000 | 52.3353 | 22,000,000 | 2017-05-22 |
| 889 | 2017-05-19 | 11,512,757 | -500 | 52.3307 | 22,000,000 | 2017-05-19 |
| 890 | 2017-05-18 | 11,513,257 | 6,500 | 52.3330 | 22,000,000 | 2017-05-18 |
| 891 | 2017-05-17 | 11,506,757 | 253,000 | 52.3034 | 22,000,000 | 2017-05-17 |
| 892 | 2017-05-16 | 11,253,757 | 95,000 | 51.1534 | 22,000,000 | 2017-05-16 |
| 893 | 2017-05-15 | 11,158,757 | 12,000 | 50.7216 | 22,000,000 | 2017-05-15 |
| 894 | 2017-05-12 | 11,146,757 | 1,500 | 50.6671 | 22,000,000 | 2017-05-12 |
| 895 | 2017-05-11 | 11,145,257 | -10,000 | 50.6603 | 22,000,000 | 2017-05-11 |
| 896 | 2017-05-10 | 11,155,257 | -7,500 | 50.7057 | 22,000,000 | 2017-05-10 |
| 897 | 2017-05-09 | 11,162,757 | 12,500 | 50.7398 | 22,000,000 | 2017-05-09 |
| 898 | 2017-05-08 | 11,150,257 | -2,500 | 50.6830 | 22,000,000 | 2017-05-08 |
| 899 | 2017-05-05 | 11,152,757 | 500 | 50.6944 | 22,000,000 | 2017-05-05 |
| 900 | 2017-05-04 | 11,152,257 | -1,500 | 50.6921 | 22,000,000 | 2017-05-04 |
| 901 | 2017-05-02 | 11,153,757 | 500 | 50.6989 | 22,000,000 | 2017-05-02 |
| 902 | 2017-04-28 | 11,153,257 | -10,000 | 50.6966 | 22,000,000 | 2017-04-28 |
| 903 | 2017-04-27 | 11,163,257 | -9,000 | 50.7421 | 22,000,000 | 2017-04-27 |
| 904 | 2017-04-26 | 11,172,257 | 20,000 | 50.7830 | 22,000,000 | 2017-04-26 |
| 905 | 2017-04-25 | 11,152,257 | -9,000 | 50.6921 | 22,000,000 | 2017-04-25 |
| 906 | 2017-04-24 | 11,161,257 | 65,000 | 50.7330 | 22,000,000 | 2017-04-24 |
| 907 | 2017-04-21 | 11,096,257 | -500 | 50.4375 | 22,000,000 | 2017-04-21 |
| 908 | 2017-04-20 | 11,096,757 | -20,000 | 50.4398 | 22,000,000 | 2017-04-20 |
| 909 | 2017-04-19 | 11,116,757 | 0 | 50.5307 | 22,000,000 | 2017-04-19 |
| 910 | 2017-04-18 | 11,116,757 | 48,000 | 50.5307 | 22,000,000 | 2017-04-18 |
| 911 | 2017-04-13 | 11,068,757 | -10,000 | 50.3125 | 22,000,000 | 2017-04-13 |
| 912 | 2017-04-12 | 11,078,757 | -500 | 50.3580 | 22,000,000 | 2017-04-12 |
| 913 | 2017-04-11 | 11,079,257 | -500 | 50.3603 | 22,000,000 | 2017-04-11 |
| 914 | 2017-04-10 | 11,079,757 | 0 | 50.3625 | 22,000,000 | 2017-04-10 |
| 915 | 2017-04-07 | 11,079,757 | 10,000 | 50.3625 | 22,000,000 | 2017-04-07 |
| 916 | 2017-04-06 | 11,069,757 | -6,000 | 50.3171 | 22,000,000 | 2017-04-06 |
| 917 | 2017-04-05 | 11,075,757 | -500 | 50.3444 | 22,000,000 | 2017-04-05 |
| 918 | 2017-04-03 | 11,076,257 | -4,000 | 50.3466 | 22,000,000 | 2017-03-31 |
| 919 | 2017-03-31 | 11,080,257 | 0 | 50.3648 | 22,000,000 | 2017-03-31 |
| 920 | 2017-03-30 | 11,080,257 | -153,500 | 50.3648 | 22,000,000 | 2017-03-30 |
| 921 | 2017-03-29 | 11,233,757 | 15,500 | 51.0625 | 22,000,000 | 2017-03-29 |
| 922 | 2017-03-28 | 11,218,257 | 14,000 | 50.9921 | 22,000,000 | 2017-03-28 |
| 923 | 2017-03-27 | 11,204,257 | 12,500 | 50.9284 | 22,000,000 | 2017-03-27 |
| 924 | 2017-03-24 | 11,191,757 | 9,000 | 50.8716 | 22,000,000 | 2017-03-24 |
| 925 | 2017-03-23 | 11,182,757 | 4,000 | 50.8307 | 22,000,000 | 2017-03-23 |
| 926 | 2017-03-22 | 11,178,757 | 8,500 | 50.8125 | 22,000,000 | 2017-03-22 |
| 927 | 2017-03-21 | 11,170,257 | 19,500 | 50.7739 | 22,000,000 | 2017-03-21 |
| 928 | 2017-03-20 | 11,150,757 | 12,500 | 50.6853 | 22,000,000 | 2017-03-20 |
| 929 | 2017-03-17 | 11,138,257 | 50.6284 | 22,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy