Value China A-Share ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03095 | 2015-03-24 | 2020-08-26 | 2020-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-12-21 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 2 | 2020-12-18 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 3 | 2020-12-17 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 4 | 2020-12-16 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 5 | 2020-12-15 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 6 | 2020-12-14 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 7 | 2020-12-11 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 8 | 2020-12-10 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 9 | 2020-12-09 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 10 | 2020-12-08 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 11 | 2020-12-07 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 12 | 2020-12-04 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 13 | 2020-12-03 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 14 | 2020-12-02 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 15 | 2020-12-01 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 16 | 2020-11-30 | 2,839,997 | 0 | 35.5000 | 8,000,000 | 2020-08-31 |
| 17 | 2020-11-27 | 2,839,997 | -5,000 | 35.5000 | 8,000,000 | 2020-08-31 |
| 18 | 2020-11-26 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 19 | 2020-11-25 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 20 | 2020-11-24 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 21 | 2020-11-23 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 22 | 2020-11-20 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 23 | 2020-11-19 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 24 | 2020-11-18 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 25 | 2020-11-17 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 26 | 2020-11-16 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 27 | 2020-11-13 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 28 | 2020-11-12 | 2,844,997 | 0 | 35.5625 | 8,000,000 | 2020-08-31 |
| 29 | 2020-11-11 | 2,844,997 | 13,000 | 35.5625 | 8,000,000 | 2020-08-31 |
| 30 | 2020-11-10 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 31 | 2020-11-09 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 32 | 2020-11-06 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 33 | 2020-11-05 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 34 | 2020-11-04 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 35 | 2020-11-03 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 36 | 2020-11-02 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 37 | 2020-10-30 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 38 | 2020-10-29 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 39 | 2020-10-28 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 40 | 2020-10-27 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 41 | 2020-10-23 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 42 | 2020-10-22 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 43 | 2020-10-21 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 44 | 2020-10-20 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 45 | 2020-10-19 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 46 | 2020-10-16 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 47 | 2020-10-15 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 48 | 2020-10-14 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 49 | 2020-10-12 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 50 | 2020-10-09 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 51 | 2020-10-08 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 52 | 2020-10-07 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 53 | 2020-10-06 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 54 | 2020-10-05 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 55 | 2020-09-30 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 56 | 2020-09-29 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 57 | 2020-09-28 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 58 | 2020-09-25 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 59 | 2020-09-24 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 60 | 2020-09-23 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 61 | 2020-09-22 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 62 | 2020-09-21 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 63 | 2020-09-18 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 64 | 2020-09-17 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 65 | 2020-09-16 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 66 | 2020-09-15 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 67 | 2020-09-14 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 68 | 2020-09-11 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 69 | 2020-09-10 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 70 | 2020-09-09 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 71 | 2020-09-08 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 72 | 2020-09-07 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 73 | 2020-09-04 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 74 | 2020-09-03 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 75 | 2020-09-02 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 76 | 2020-09-01 | 2,831,997 | 0 | 35.4000 | 8,000,000 | 2020-08-31 |
| 77 | 2020-08-31 | 2,831,997 | -13,000 | 35.4000 | 8,000,000 | 2020-08-31 |
| 78 | 2020-08-28 | 2,844,997 | -859,000 | 31.6111 | 9,000,000 | 2020-08-21 |
| 79 | 2020-08-27 | 3,703,997 | 316,000 | 41.1555 | 9,000,000 | 2020-08-21 |
| 80 | 2020-08-26 | 3,387,997 | 45,500 | 37.6444 | 9,000,000 | 2020-08-21 |
| 81 | 2020-08-25 | 3,342,497 | 101,000 | 37.1389 | 9,000,000 | 2020-08-21 |
| 82 | 2020-08-24 | 3,241,497 | -880,000 | 36.0166 | 9,000,000 | 2020-08-21 |
| 83 | 2020-08-21 | 4,121,497 | 42,000 | 45.7944 | 9,000,000 | 2020-08-21 |
| 84 | 2020-08-20 | 4,079,497 | 69,500 | 40.7950 | 10,000,000 | 2020-07-30 |
| 85 | 2020-08-19 | 4,009,997 | 232,500 | 40.1000 | 10,000,000 | 2020-07-30 |
| 86 | 2020-08-18 | 3,777,497 | 24,000 | 37.7750 | 10,000,000 | 2020-07-30 |
| 87 | 2020-08-17 | 3,753,497 | 133,000 | 37.5350 | 10,000,000 | 2020-07-30 |
| 88 | 2020-08-14 | 3,620,497 | 10,500 | 36.2050 | 10,000,000 | 2020-07-30 |
| 89 | 2020-08-13 | 3,609,997 | 31,000 | 36.1000 | 10,000,000 | 2020-07-30 |
| 90 | 2020-08-12 | 3,578,997 | 4,000 | 35.7900 | 10,000,000 | 2020-07-30 |
| 91 | 2020-08-11 | 3,574,997 | 17,000 | 35.7500 | 10,000,000 | 2020-07-30 |
| 92 | 2020-08-10 | 3,557,997 | 66,500 | 35.5800 | 10,000,000 | 2020-07-30 |
| 93 | 2020-08-07 | 3,491,497 | 0 | 34.9150 | 10,000,000 | 2020-07-30 |
| 94 | 2020-08-06 | 3,491,497 | -8,500 | 34.9150 | 10,000,000 | 2020-07-30 |
| 95 | 2020-08-05 | 3,499,997 | -8,000 | 35.0000 | 10,000,000 | 2020-07-30 |
| 96 | 2020-08-04 | 3,507,997 | -8,000 | 35.0800 | 10,000,000 | 2020-07-30 |
| 97 | 2020-08-03 | 3,515,997 | -5,000 | 35.1600 | 10,000,000 | 2020-07-30 |
| 98 | 2020-07-31 | 3,520,997 | -443,000 | 35.2100 | 10,000,000 | 2020-07-30 |
| 99 | 2020-07-30 | 3,963,997 | -15,000 | 39.6400 | 10,000,000 | 2020-07-30 |
| 100 | 2020-07-29 | 3,978,997 | -5,500 | 37.8952 | 10,500,000 | 2020-06-30 |
| 101 | 2020-07-28 | 3,984,497 | 5,000 | 37.9476 | 10,500,000 | 2020-06-30 |
| 102 | 2020-07-27 | 3,979,497 | 0 | 37.9000 | 10,500,000 | 2020-06-30 |
| 103 | 2020-07-24 | 3,979,497 | 54,000 | 37.9000 | 10,500,000 | 2020-06-30 |
| 104 | 2020-07-23 | 3,925,497 | 55,000 | 37.3857 | 10,500,000 | 2020-06-30 |
| 105 | 2020-07-22 | 3,870,497 | 0 | 36.8619 | 10,500,000 | 2020-06-30 |
| 106 | 2020-07-21 | 3,870,497 | 57,000 | 36.8619 | 10,500,000 | 2020-06-30 |
| 107 | 2020-07-20 | 3,813,497 | -27,000 | 36.3190 | 10,500,000 | 2020-06-30 |
| 108 | 2020-07-17 | 3,840,497 | 2,000 | 36.5762 | 10,500,000 | 2020-06-30 |
| 109 | 2020-07-16 | 3,838,497 | -2,500 | 36.5571 | 10,500,000 | 2020-06-30 |
| 110 | 2020-07-15 | 3,840,997 | 38,000 | 36.5809 | 10,500,000 | 2020-06-30 |
| 111 | 2020-07-14 | 3,802,997 | 6,000 | 36.2190 | 10,500,000 | 2020-06-30 |
| 112 | 2020-07-13 | 3,796,997 | 500 | 36.1619 | 10,500,000 | 2020-06-30 |
| 113 | 2020-07-10 | 3,796,497 | 18,500 | 36.1571 | 10,500,000 | 2020-06-30 |
| 114 | 2020-07-09 | 3,777,997 | 75,000 | 35.9809 | 10,500,000 | 2020-06-30 |
| 115 | 2020-07-08 | 3,702,997 | 13,000 | 35.2666 | 10,500,000 | 2020-06-30 |
| 116 | 2020-07-07 | 3,689,997 | -11,000 | 35.1428 | 10,500,000 | 2020-06-30 |
| 117 | 2020-07-06 | 3,700,997 | 36,500 | 35.2476 | 10,500,000 | 2020-06-30 |
| 118 | 2020-07-03 | 3,664,497 | 103,000 | 34.9000 | 10,500,000 | 2020-06-30 |
| 119 | 2020-07-02 | 3,561,497 | 0 | 33.9190 | 10,500,000 | 2020-06-30 |
| 120 | 2020-06-30 | 3,561,497 | -24,000 | 33.9190 | 10,500,000 | 2020-06-30 |
| 121 | 2020-06-29 | 3,585,497 | -398,500 | 32.5954 | 11,000,000 | 2020-05-20 |
| 122 | 2020-06-26 | 3,983,997 | 0 | 36.2182 | 11,000,000 | 2020-05-20 |
| 123 | 2020-06-24 | 3,983,997 | 0 | 36.2182 | 11,000,000 | 2020-05-20 |
| 124 | 2020-06-23 | 3,983,997 | 37,500 | 36.2182 | 11,000,000 | 2020-05-20 |
| 125 | 2020-06-22 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 126 | 2020-06-19 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 127 | 2020-06-18 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 128 | 2020-06-17 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 129 | 2020-06-16 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 130 | 2020-06-15 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 131 | 2020-06-12 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 132 | 2020-06-11 | 3,946,497 | 0 | 35.8772 | 11,000,000 | 2020-05-20 |
| 133 | 2020-06-10 | 3,946,497 | 2,000 | 35.8772 | 11,000,000 | 2020-05-20 |
| 134 | 2020-06-09 | 3,944,497 | 0 | 35.8591 | 11,000,000 | 2020-05-20 |
| 135 | 2020-06-08 | 3,944,497 | 0 | 35.8591 | 11,000,000 | 2020-05-20 |
| 136 | 2020-06-05 | 3,944,497 | 21,500 | 35.8591 | 11,000,000 | 2020-05-20 |
| 137 | 2020-06-04 | 3,922,997 | 0 | 35.6636 | 11,000,000 | 2020-05-20 |
| 138 | 2020-06-03 | 3,922,997 | 28,000 | 35.6636 | 11,000,000 | 2020-05-20 |
| 139 | 2020-06-02 | 3,894,997 | 18,000 | 35.4091 | 11,000,000 | 2020-05-20 |
| 140 | 2020-06-01 | 3,876,997 | 0 | 35.2454 | 11,000,000 | 2020-05-20 |
| 141 | 2020-05-29 | 3,876,997 | -10,000 | 35.2454 | 11,000,000 | 2020-05-20 |
| 142 | 2020-05-28 | 3,886,997 | 23,000 | 35.3363 | 11,000,000 | 2020-05-20 |
| 143 | 2020-05-27 | 3,863,997 | 14,500 | 35.1272 | 11,000,000 | 2020-05-20 |
| 144 | 2020-05-26 | 3,849,497 | 15,000 | 34.9954 | 11,000,000 | 2020-05-20 |
| 145 | 2020-05-25 | 3,834,497 | 32,000 | 34.8591 | 11,000,000 | 2020-05-20 |
| 146 | 2020-05-22 | 3,802,497 | 0 | 34.5682 | 11,000,000 | 2020-05-20 |
| 147 | 2020-05-21 | 3,802,497 | 0 | 34.5682 | 11,000,000 | 2020-05-20 |
| 148 | 2020-05-20 | 3,802,497 | 0 | 34.5682 | 11,000,000 | 2020-05-20 |
| 149 | 2020-05-19 | 3,802,497 | 500 | 34.5682 | 11,000,000 | 2020-05-19 |
| 150 | 2020-05-18 | 3,801,997 | 4,000 | 34.5636 | 11,000,000 | 2020-05-18 |
| 151 | 2020-05-15 | 3,797,997 | 0 | 34.5272 | 11,000,000 | 2020-05-15 |
| 152 | 2020-05-14 | 3,797,997 | 0 | 34.5272 | 11,000,000 | 2020-05-13 |
| 153 | 2020-05-13 | 3,797,997 | 20,000 | 34.5272 | 11,000,000 | 2020-05-13 |
| 154 | 2020-05-12 | 3,777,997 | 39,000 | 34.3454 | 11,000,000 | 2020-04-24 |
| 155 | 2020-05-11 | 3,738,997 | 0 | 33.9909 | 11,000,000 | 2020-04-24 |
| 156 | 2020-05-08 | 3,738,997 | -17,000 | 33.9909 | 11,000,000 | 2020-04-24 |
| 157 | 2020-05-07 | 3,755,997 | 16,000 | 34.1454 | 11,000,000 | 2020-04-24 |
| 158 | 2020-05-06 | 3,739,997 | -16,000 | 34.0000 | 11,000,000 | 2020-04-24 |
| 159 | 2020-05-05 | 3,755,997 | 16,000 | 34.1454 | 11,000,000 | 2020-04-24 |
| 160 | 2020-05-04 | 3,739,997 | 4,500 | 34.0000 | 11,000,000 | 2020-04-24 |
| 161 | 2020-04-29 | 3,735,497 | 56,000 | 33.9591 | 11,000,000 | 2020-04-24 |
| 162 | 2020-04-28 | 3,679,497 | 3,500 | 33.4500 | 11,000,000 | 2020-04-24 |
| 163 | 2020-04-27 | 3,675,997 | 0 | 33.4182 | 11,000,000 | 2020-04-24 |
| 164 | 2020-04-24 | 3,675,997 | -374,000 | 33.4182 | 11,000,000 | 2020-04-24 |
| 165 | 2020-04-23 | 4,049,997 | 30,000 | 35.2174 | 11,500,000 | 2020-01-22 |
| 166 | 2020-04-22 | 4,019,997 | 293 | 34.9565 | 11,500,000 | 2020-01-22 |
| 167 | 2020-04-21 | 4,019,704 | -20,000 | 34.9539 | 11,500,000 | 2020-01-22 |
| 168 | 2020-04-20 | 4,039,704 | 0 | 35.1279 | 11,500,000 | 2020-01-22 |
| 169 | 2020-04-17 | 4,039,704 | -2,000 | 35.1279 | 11,500,000 | 2020-01-22 |
| 170 | 2020-04-16 | 4,041,704 | 8,000 | 35.1453 | 11,500,000 | 2020-01-22 |
| 171 | 2020-04-15 | 4,033,704 | 6,000 | 35.0757 | 11,500,000 | 2020-01-22 |
| 172 | 2020-04-14 | 4,027,704 | -39,500 | 35.0235 | 11,500,000 | 2020-01-22 |
| 173 | 2020-04-09 | 4,067,204 | 3,000 | 35.3670 | 11,500,000 | 2020-01-22 |
| 174 | 2020-04-08 | 4,064,204 | 146,000 | 35.3409 | 11,500,000 | 2020-01-22 |
| 175 | 2020-04-07 | 3,918,204 | 0 | 34.0713 | 11,500,000 | 2020-01-22 |
| 176 | 2020-04-06 | 3,918,204 | 0 | 34.0713 | 11,500,000 | 2020-01-22 |
| 177 | 2020-04-03 | 3,918,204 | 4,500 | 34.0713 | 11,500,000 | 2020-01-22 |
| 178 | 2020-04-02 | 3,913,704 | -6,000 | 34.0322 | 11,500,000 | 2020-01-22 |
| 179 | 2020-04-01 | 3,919,704 | -12,000 | 34.0844 | 11,500,000 | 2020-01-22 |
| 180 | 2020-03-31 | 3,931,704 | 0 | 34.1887 | 11,500,000 | 2020-01-22 |
| 181 | 2020-03-30 | 3,931,704 | 16,000 | 34.1887 | 11,500,000 | 2020-01-22 |
| 182 | 2020-03-27 | 3,915,704 | 105,000 | 34.0496 | 11,500,000 | 2020-01-22 |
| 183 | 2020-03-26 | 3,810,704 | 0 | 33.1366 | 11,500,000 | 2020-01-22 |
| 184 | 2020-03-25 | 3,810,704 | 21,000 | 33.1366 | 11,500,000 | 2020-01-22 |
| 185 | 2020-03-24 | 3,789,704 | -33,000 | 32.9539 | 11,500,000 | 2020-01-22 |
| 186 | 2020-03-23 | 3,822,704 | 77,500 | 33.2409 | 11,500,000 | 2020-01-22 |
| 187 | 2020-03-20 | 3,745,204 | -99,000 | 32.5670 | 11,500,000 | 2020-01-22 |
| 188 | 2020-03-19 | 3,844,204 | 9,000 | 33.4279 | 11,500,000 | 2020-01-22 |
| 189 | 2020-03-18 | 3,835,204 | -133,500 | 33.3496 | 11,500,000 | 2020-01-22 |
| 190 | 2020-03-17 | 3,968,704 | 8,000 | 34.5105 | 11,500,000 | 2020-01-22 |
| 191 | 2020-03-16 | 3,960,704 | 24,000 | 34.4409 | 11,500,000 | 2020-01-22 |
| 192 | 2020-03-13 | 3,936,704 | 0 | 34.2322 | 11,500,000 | 2020-01-22 |
| 193 | 2020-03-12 | 3,936,704 | 38,000 | 34.2322 | 11,500,000 | 2020-01-22 |
| 194 | 2020-03-11 | 3,898,704 | -40,000 | 33.9018 | 11,500,000 | 2020-01-22 |
| 195 | 2020-03-10 | 3,938,704 | -2,000 | 34.2496 | 11,500,000 | 2020-01-22 |
| 196 | 2020-03-09 | 3,940,704 | 13,000 | 34.2670 | 11,500,000 | 2020-01-22 |
| 197 | 2020-03-06 | 3,927,704 | 10,000 | 34.1539 | 11,500,000 | 2020-01-22 |
| 198 | 2020-03-05 | 3,917,704 | 0 | 34.0670 | 11,500,000 | 2020-01-22 |
| 199 | 2020-03-04 | 3,917,704 | 19,000 | 34.0670 | 11,500,000 | 2020-01-22 |
| 200 | 2020-03-03 | 3,898,704 | 0 | 33.9018 | 11,500,000 | 2020-01-22 |
| 201 | 2020-03-02 | 3,898,704 | 18,000 | 33.9018 | 11,500,000 | 2020-01-22 |
| 202 | 2020-02-28 | 3,880,704 | 17,000 | 33.7453 | 11,500,000 | 2020-01-22 |
| 203 | 2020-02-27 | 3,863,704 | 3,000 | 33.5974 | 11,500,000 | 2020-01-22 |
| 204 | 2020-02-26 | 3,860,704 | 4,000 | 33.5713 | 11,500,000 | 2020-01-22 |
| 205 | 2020-02-25 | 3,856,704 | 0 | 33.5366 | 11,500,000 | 2020-01-22 |
| 206 | 2020-02-24 | 3,856,704 | 3,000 | 33.5366 | 11,500,000 | 2020-01-22 |
| 207 | 2020-02-21 | 3,853,704 | 8,000 | 33.5105 | 11,500,000 | 2020-01-22 |
| 208 | 2020-02-20 | 3,845,704 | 0 | 33.4409 | 11,500,000 | 2020-01-22 |
| 209 | 2020-02-19 | 3,845,704 | 3,000 | 33.4409 | 11,500,000 | 2020-01-22 |
| 210 | 2020-02-18 | 3,842,704 | 3,000 | 33.4148 | 11,500,000 | 2020-01-22 |
| 211 | 2020-02-17 | 3,839,704 | 0 | 33.3887 | 11,500,000 | 2020-01-22 |
| 212 | 2020-02-14 | 3,839,704 | 0 | 33.3887 | 11,500,000 | 2020-01-22 |
| 213 | 2020-02-13 | 3,839,704 | 500 | 33.3887 | 11,500,000 | 2020-01-22 |
| 214 | 2020-02-12 | 3,839,204 | 0 | 33.3844 | 11,500,000 | 2020-01-22 |
| 215 | 2020-02-11 | 3,839,204 | 0 | 33.3844 | 11,500,000 | 2020-01-22 |
| 216 | 2020-02-10 | 3,839,204 | 0 | 33.3844 | 11,500,000 | 2020-01-22 |
| 217 | 2020-02-07 | 3,839,204 | 30,000 | 33.3844 | 11,500,000 | 2020-01-22 |
| 218 | 2020-02-06 | 3,809,204 | 0 | 33.1235 | 11,500,000 | 2020-01-22 |
| 219 | 2020-02-05 | 3,809,204 | -48,500 | 33.1235 | 11,500,000 | 2020-01-22 |
| 220 | 2020-02-04 | 3,857,704 | 0 | 33.5453 | 11,500,000 | 2020-01-22 |
| 221 | 2020-02-03 | 3,857,704 | -3,500 | 33.5453 | 11,500,000 | 2020-01-22 |
| 222 | 2020-01-31 | 3,861,204 | -34,000 | 33.5757 | 11,500,000 | 2020-01-22 |
| 223 | 2020-01-30 | 3,895,204 | 1,500 | 33.8713 | 11,500,000 | 2020-01-22 |
| 224 | 2020-01-29 | 3,893,704 | 0 | 33.8583 | 11,500,000 | 2020-01-22 |
| 225 | 2020-01-24 | 3,893,704 | 0 | 33.8583 | 11,500,000 | 2020-01-22 |
| 226 | 2020-01-23 | 3,893,704 | -20,000 | 33.8583 | 11,500,000 | 2020-01-22 |
| 227 | 2020-01-22 | 3,913,704 | 0 | 34.0322 | 11,500,000 | 2020-01-22 |
| 228 | 2020-01-21 | 3,913,704 | 0 | 28.9904 | 13,500,000 | 2019-10-11 |
| 229 | 2020-01-20 | 3,913,704 | 0 | 28.9904 | 13,500,000 | 2019-10-11 |
| 230 | 2020-01-17 | 3,913,704 | -4,000 | 28.9904 | 13,500,000 | 2019-10-11 |
| 231 | 2020-01-16 | 3,917,704 | 3,000 | 29.0200 | 13,500,000 | 2019-10-11 |
| 232 | 2020-01-15 | 3,914,704 | 10,000 | 28.9978 | 13,500,000 | 2019-10-11 |
| 233 | 2020-01-14 | 3,904,704 | -13,793 | 28.9237 | 13,500,000 | 2019-10-11 |
| 234 | 2020-01-13 | 3,918,497 | 0 | 29.0259 | 13,500,000 | 2019-10-11 |
| 235 | 2020-01-10 | 3,918,497 | 0 | 29.0259 | 13,500,000 | 2019-10-11 |
| 236 | 2020-01-09 | 3,918,497 | 0 | 29.0259 | 13,500,000 | 2019-10-11 |
| 237 | 2020-01-08 | 3,918,497 | 0 | 29.0259 | 13,500,000 | 2019-10-11 |
| 238 | 2020-01-07 | 3,918,497 | 5,000 | 29.0259 | 13,500,000 | 2019-10-11 |
| 239 | 2020-01-06 | 3,913,497 | 7,000 | 28.9889 | 13,500,000 | 2019-10-11 |
| 240 | 2020-01-03 | 3,906,497 | 500 | 28.9370 | 13,500,000 | 2019-10-11 |
| 241 | 2020-01-02 | 3,905,997 | 0 | 28.9333 | 13,500,000 | 2019-10-11 |
| 242 | 2019-12-31 | 3,905,997 | 0 | 28.9333 | 13,500,000 | 2019-10-11 |
| 243 | 2019-12-30 | 3,905,997 | 0 | 28.9333 | 13,500,000 | 2019-10-11 |
| 244 | 2019-12-27 | 3,905,997 | 10,000 | 28.9333 | 13,500,000 | 2019-10-11 |
| 245 | 2019-12-24 | 3,895,997 | 0 | 28.8592 | 13,500,000 | 2019-10-11 |
| 246 | 2019-12-23 | 3,895,997 | 20,000 | 28.8592 | 13,500,000 | 2019-10-11 |
| 247 | 2019-12-20 | 3,875,997 | 2,000 | 28.7111 | 13,500,000 | 2019-10-11 |
| 248 | 2019-12-19 | 3,873,997 | 0 | 28.6963 | 13,500,000 | 2019-10-11 |
| 249 | 2019-12-18 | 3,873,997 | 0 | 28.6963 | 13,500,000 | 2019-10-11 |
| 250 | 2019-12-17 | 3,873,997 | 5,000 | 28.6963 | 13,500,000 | 2019-10-11 |
| 251 | 2019-12-16 | 3,868,997 | -9,000 | 28.6592 | 13,500,000 | 2019-10-11 |
| 252 | 2019-12-13 | 3,877,997 | 2,500 | 28.7259 | 13,500,000 | 2019-10-11 |
| 253 | 2019-12-12 | 3,875,497 | -27,000 | 28.7074 | 13,500,000 | 2019-10-11 |
| 254 | 2019-12-11 | 3,902,497 | 0 | 28.9074 | 13,500,000 | 2019-10-11 |
| 255 | 2019-12-10 | 3,902,497 | -2,500 | 28.9074 | 13,500,000 | 2019-10-11 |
| 256 | 2019-12-09 | 3,904,997 | 0 | 28.9259 | 13,500,000 | 2019-10-11 |
| 257 | 2019-12-06 | 3,904,997 | 0 | 28.9259 | 13,500,000 | 2019-10-11 |
| 258 | 2019-12-05 | 3,904,997 | 4,000 | 28.9259 | 13,500,000 | 2019-10-11 |
| 259 | 2019-12-04 | 3,900,997 | 0 | 28.8963 | 13,500,000 | 2019-10-11 |
| 260 | 2019-12-03 | 3,900,997 | 5,000 | 28.8963 | 13,500,000 | 2019-10-11 |
| 261 | 2019-12-02 | 3,895,997 | -81,000 | 28.8592 | 13,500,000 | 2019-10-11 |
| 262 | 2019-11-29 | 3,976,997 | 0 | 29.4592 | 13,500,000 | 2019-10-11 |
| 263 | 2019-11-28 | 3,976,997 | 4,000 | 29.4592 | 13,500,000 | 2019-10-11 |
| 264 | 2019-11-27 | 3,972,997 | 12,500 | 29.4296 | 13,500,000 | 2019-10-11 |
| 265 | 2019-11-26 | 3,960,497 | -10,000 | 29.3370 | 13,500,000 | 2019-10-11 |
| 266 | 2019-11-25 | 3,970,497 | 0 | 29.4111 | 13,500,000 | 2019-10-11 |
| 267 | 2019-11-22 | 3,970,497 | 0 | 29.4111 | 13,500,000 | 2019-10-11 |
| 268 | 2019-11-21 | 3,970,497 | 0 | 29.4111 | 13,500,000 | 2019-10-11 |
| 269 | 2019-11-20 | 3,970,497 | 4,000 | 29.4111 | 13,500,000 | 2019-10-11 |
| 270 | 2019-11-19 | 3,966,497 | 0 | 29.3815 | 13,500,000 | 2019-10-11 |
| 271 | 2019-11-18 | 3,966,497 | 0 | 29.3815 | 13,500,000 | 2019-10-11 |
| 272 | 2019-11-15 | 3,966,497 | 8,000 | 29.3815 | 13,500,000 | 2019-10-11 |
| 273 | 2019-11-14 | 3,958,497 | 1,000 | 29.3222 | 13,500,000 | 2019-10-11 |
| 274 | 2019-11-13 | 3,957,497 | 16,500 | 29.3148 | 13,500,000 | 2019-10-11 |
| 275 | 2019-11-12 | 3,940,997 | 6,000 | 29.1926 | 13,500,000 | 2019-10-11 |
| 276 | 2019-11-11 | 3,934,997 | 22,000 | 29.1481 | 13,500,000 | 2019-10-11 |
| 277 | 2019-11-08 | 3,912,997 | 0 | 28.9852 | 13,500,000 | 2019-10-11 |
| 278 | 2019-11-07 | 3,912,997 | 500 | 28.9852 | 13,500,000 | 2019-10-11 |
| 279 | 2019-11-06 | 3,912,497 | 0 | 28.9815 | 13,500,000 | 2019-10-11 |
| 280 | 2019-11-05 | 3,912,497 | 1,500 | 28.9815 | 13,500,000 | 2019-10-11 |
| 281 | 2019-11-04 | 3,910,997 | 0 | 28.9703 | 13,500,000 | 2019-10-11 |
| 282 | 2019-11-01 | 3,910,997 | -500 | 28.9703 | 13,500,000 | 2019-10-11 |
| 283 | 2019-10-31 | 3,911,497 | 2,000 | 28.9741 | 13,500,000 | 2019-10-11 |
| 284 | 2019-10-30 | 3,909,497 | -5,000 | 28.9592 | 13,500,000 | 2019-10-11 |
| 285 | 2019-10-29 | 3,914,497 | 0 | 28.9963 | 13,500,000 | 2019-10-11 |
| 286 | 2019-10-28 | 3,914,497 | 0 | 28.9963 | 13,500,000 | 2019-10-11 |
| 287 | 2019-10-25 | 3,914,497 | 0 | 28.9963 | 13,500,000 | 2019-10-11 |
| 288 | 2019-10-24 | 3,914,497 | 0 | 28.9963 | 13,500,000 | 2019-10-11 |
| 289 | 2019-10-23 | 3,914,497 | 9,000 | 28.9963 | 13,500,000 | 2019-10-11 |
| 290 | 2019-10-22 | 3,905,497 | -16,000 | 28.9296 | 13,500,000 | 2019-10-11 |
| 291 | 2019-10-21 | 3,921,497 | 0 | 29.0481 | 13,500,000 | 2019-10-11 |
| 292 | 2019-10-18 | 3,921,497 | 0 | 29.0481 | 13,500,000 | 2019-10-11 |
| 293 | 2019-10-17 | 3,921,497 | 1,000 | 29.0481 | 13,500,000 | 2019-10-11 |
| 294 | 2019-10-16 | 3,920,497 | -10,000 | 29.0407 | 13,500,000 | 2019-10-11 |
| 295 | 2019-10-15 | 3,930,497 | 5,000 | 29.1148 | 13,500,000 | 2019-10-11 |
| 296 | 2019-10-14 | 3,925,497 | -718,000 | 29.0778 | 13,500,000 | 2019-10-11 |
| 297 | 2019-10-11 | 4,643,497 | 12,000 | 34.3963 | 13,500,000 | 2019-10-11 |
| 298 | 2019-10-10 | 4,631,497 | 0 | 29.8806 | 15,500,000 | 2018-11-07 |
| 299 | 2019-10-09 | 4,631,497 | 76,000 | 29.8806 | 15,500,000 | 2018-11-07 |
| 300 | 2019-10-08 | 4,555,497 | 0 | 29.3903 | 15,500,000 | 2018-11-07 |
| 301 | 2019-10-04 | 4,555,497 | 0 | 29.3903 | 15,500,000 | 2018-11-07 |
| 302 | 2019-10-03 | 4,555,497 | 0 | 29.3903 | 15,500,000 | 2018-11-07 |
| 303 | 2019-10-02 | 4,555,497 | 4,500 | 29.3903 | 15,500,000 | 2018-11-07 |
| 304 | 2019-09-30 | 4,550,997 | 0 | 29.3613 | 15,500,000 | 2018-11-07 |
| 305 | 2019-09-27 | 4,550,997 | 0 | 29.3613 | 15,500,000 | 2018-11-07 |
| 306 | 2019-09-26 | 4,550,997 | 0 | 29.3613 | 15,500,000 | 2018-11-07 |
| 307 | 2019-09-25 | 4,550,997 | 0 | 29.3613 | 15,500,000 | 2018-11-07 |
| 308 | 2019-09-24 | 4,550,997 | 0 | 29.3613 | 15,500,000 | 2018-11-07 |
| 309 | 2019-09-23 | 4,550,997 | 5,000 | 29.3613 | 15,500,000 | 2018-11-07 |
| 310 | 2019-09-20 | 4,545,997 | -500 | 29.3290 | 15,500,000 | 2018-11-07 |
| 311 | 2019-09-19 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 312 | 2019-09-18 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 313 | 2019-09-17 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 314 | 2019-09-16 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 315 | 2019-09-13 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 316 | 2019-09-12 | 4,546,497 | 0 | 29.3322 | 15,500,000 | 2018-11-07 |
| 317 | 2019-09-11 | 4,546,497 | 2,000 | 29.3322 | 15,500,000 | 2018-11-07 |
| 318 | 2019-09-10 | 4,544,497 | 60,500 | 29.3193 | 15,500,000 | 2018-11-07 |
| 319 | 2019-09-09 | 4,483,997 | 22,000 | 28.9290 | 15,500,000 | 2018-11-07 |
| 320 | 2019-09-06 | 4,461,997 | 161,000 | 28.7871 | 15,500,000 | 2018-11-07 |
| 321 | 2019-09-05 | 4,300,997 | 64,000 | 27.7484 | 15,500,000 | 2018-11-07 |
| 322 | 2019-09-04 | 4,236,997 | 0 | 27.3355 | 15,500,000 | 2018-11-07 |
| 323 | 2019-09-03 | 4,236,997 | -1,000 | 27.3355 | 15,500,000 | 2018-11-07 |
| 324 | 2019-09-02 | 4,237,997 | 78,500 | 27.3419 | 15,500,000 | 2018-11-07 |
| 325 | 2019-08-30 | 4,159,497 | 0 | 26.8355 | 15,500,000 | 2018-11-07 |
| 326 | 2019-08-29 | 4,159,497 | 31,000 | 26.8355 | 15,500,000 | 2018-11-07 |
| 327 | 2019-08-28 | 4,128,497 | -15,000 | 26.6355 | 15,500,000 | 2018-11-07 |
| 328 | 2019-08-27 | 4,143,497 | 5,000 | 26.7322 | 15,500,000 | 2018-11-07 |
| 329 | 2019-08-26 | 4,138,497 | 0 | 26.7000 | 15,500,000 | 2018-11-07 |
| 330 | 2019-08-23 | 4,138,497 | 12,500 | 26.7000 | 15,500,000 | 2018-11-07 |
| 331 | 2019-08-22 | 4,125,997 | 0 | 26.6193 | 15,500,000 | 2018-11-07 |
| 332 | 2019-08-21 | 4,125,997 | 10,000 | 26.6193 | 15,500,000 | 2018-11-07 |
| 333 | 2019-08-20 | 4,115,997 | 10,000 | 26.5548 | 15,500,000 | 2018-11-07 |
| 334 | 2019-08-19 | 4,105,997 | 1,000 | 26.4903 | 15,500,000 | 2018-11-07 |
| 335 | 2019-08-16 | 4,104,997 | 1,500 | 26.4839 | 15,500,000 | 2018-11-07 |
| 336 | 2019-08-15 | 4,103,497 | 20,000 | 26.4742 | 15,500,000 | 2018-11-07 |
| 337 | 2019-08-14 | 4,083,497 | -14,500 | 26.3451 | 15,500,000 | 2018-11-07 |
| 338 | 2019-08-13 | 4,097,997 | -50,000 | 26.4387 | 15,500,000 | 2018-11-07 |
| 339 | 2019-08-12 | 4,147,997 | 0 | 26.7613 | 15,500,000 | 2018-11-07 |
| 340 | 2019-08-09 | 4,147,997 | 0 | 26.7613 | 15,500,000 | 2018-11-07 |
| 341 | 2019-08-08 | 4,147,997 | 143,500 | 26.7613 | 15,500,000 | 2018-11-07 |
| 342 | 2019-08-07 | 4,004,497 | -98,000 | 25.8355 | 15,500,000 | 2018-11-07 |
| 343 | 2019-08-06 | 4,102,497 | -66,000 | 26.4677 | 15,500,000 | 2018-11-07 |
| 344 | 2019-08-05 | 4,168,497 | 0 | 26.8935 | 15,500,000 | 2018-11-07 |
| 345 | 2019-08-02 | 4,168,497 | 0 | 26.8935 | 15,500,000 | 2018-11-07 |
| 346 | 2019-08-01 | 4,168,497 | 13,000 | 26.8935 | 15,500,000 | 2018-11-07 |
| 347 | 2019-07-31 | 4,155,497 | -7,500 | 26.8097 | 15,500,000 | 2018-11-07 |
| 348 | 2019-07-30 | 4,162,997 | 0 | 26.8580 | 15,500,000 | 2018-11-07 |
| 349 | 2019-07-29 | 4,162,997 | 5,000 | 26.8580 | 15,500,000 | 2018-11-07 |
| 350 | 2019-07-26 | 4,157,997 | 0 | 26.8258 | 15,500,000 | 2018-11-07 |
| 351 | 2019-07-25 | 4,157,997 | 5,000 | 26.8258 | 15,500,000 | 2018-11-07 |
| 352 | 2019-07-24 | 4,152,997 | 0 | 26.7935 | 15,500,000 | 2018-11-07 |
| 353 | 2019-07-23 | 4,152,997 | 0 | 26.7935 | 15,500,000 | 2018-11-07 |
| 354 | 2019-07-22 | 4,152,997 | 0 | 26.7935 | 15,500,000 | 2018-11-07 |
| 355 | 2019-07-19 | 4,152,997 | 0 | 26.7935 | 15,500,000 | 2018-11-07 |
| 356 | 2019-07-18 | 4,152,997 | -11,000 | 26.7935 | 15,500,000 | 2018-11-07 |
| 357 | 2019-07-17 | 4,163,997 | 5,000 | 26.8645 | 15,500,000 | 2018-11-07 |
| 358 | 2019-07-16 | 4,158,997 | 3,000 | 26.8322 | 15,500,000 | 2018-11-07 |
| 359 | 2019-07-15 | 4,155,997 | 0 | 26.8129 | 15,500,000 | 2018-11-07 |
| 360 | 2019-07-12 | 4,155,997 | 500 | 26.8129 | 15,500,000 | 2018-11-07 |
| 361 | 2019-07-11 | 4,155,497 | 0 | 26.8097 | 15,500,000 | 2018-11-07 |
| 362 | 2019-07-10 | 4,155,497 | -11,000 | 26.8097 | 15,500,000 | 2018-11-07 |
| 363 | 2019-07-09 | 4,166,497 | 0 | 26.8806 | 15,500,000 | 2018-11-07 |
| 364 | 2019-07-08 | 4,166,497 | -500 | 26.8806 | 15,500,000 | 2018-11-07 |
| 365 | 2019-07-05 | 4,166,997 | 0 | 26.8839 | 15,500,000 | 2018-11-07 |
| 366 | 2019-07-04 | 4,166,997 | 0 | 26.8839 | 15,500,000 | 2018-11-07 |
| 367 | 2019-07-03 | 4,166,997 | 0 | 26.8839 | 15,500,000 | 2018-11-07 |
| 368 | 2019-07-02 | 4,166,997 | 2,500 | 26.8839 | 15,500,000 | 2018-11-07 |
| 369 | 2019-06-28 | 4,164,497 | 0 | 26.8677 | 15,500,000 | 2018-11-07 |
| 370 | 2019-06-27 | 4,164,497 | 0 | 26.8677 | 15,500,000 | 2018-11-07 |
| 371 | 2019-06-26 | 4,164,497 | 0 | 26.8677 | 15,500,000 | 2018-11-07 |
| 372 | 2019-06-25 | 4,164,497 | -1,000 | 26.8677 | 15,500,000 | 2018-11-07 |
| 373 | 2019-06-24 | 4,165,497 | 2,000 | 26.8742 | 15,500,000 | 2018-11-07 |
| 374 | 2019-06-21 | 4,163,497 | 30,500 | 26.8613 | 15,500,000 | 2018-11-07 |
| 375 | 2019-06-20 | 4,132,997 | -55,500 | 26.6645 | 15,500,000 | 2018-11-07 |
| 376 | 2019-06-19 | 4,188,497 | 0 | 27.0226 | 15,500,000 | 2018-11-07 |
| 377 | 2019-06-18 | 4,188,497 | -100,000 | 27.0226 | 15,500,000 | 2018-11-07 |
| 378 | 2019-06-17 | 4,288,497 | 0 | 27.6677 | 15,500,000 | 2018-11-07 |
| 379 | 2019-06-14 | 4,288,497 | 0 | 27.6677 | 15,500,000 | 2018-11-07 |
| 380 | 2019-06-13 | 4,288,497 | -4,000 | 27.6677 | 15,500,000 | 2018-11-07 |
| 381 | 2019-06-12 | 4,292,497 | 1,500 | 27.6935 | 15,500,000 | 2018-11-07 |
| 382 | 2019-06-11 | 4,290,997 | 0 | 27.6839 | 15,500,000 | 2018-11-07 |
| 383 | 2019-06-10 | 4,290,997 | 0 | 27.6839 | 15,500,000 | 2018-11-07 |
| 384 | 2019-06-06 | 4,290,997 | 0 | 27.6839 | 15,500,000 | 2018-11-07 |
| 385 | 2019-06-05 | 4,290,997 | -8,000 | 27.6839 | 15,500,000 | 2018-11-07 |
| 386 | 2019-06-04 | 4,298,997 | 0 | 27.7355 | 15,500,000 | 2018-11-07 |
| 387 | 2019-06-03 | 4,298,997 | -2,000 | 27.7355 | 15,500,000 | 2018-11-07 |
| 388 | 2019-05-31 | 4,300,997 | 0 | 27.7484 | 15,500,000 | 2018-11-07 |
| 389 | 2019-05-30 | 4,300,997 | -4,500 | 27.7484 | 15,500,000 | 2018-11-07 |
| 390 | 2019-05-29 | 4,305,497 | 5,000 | 27.7774 | 15,500,000 | 2018-11-07 |
| 391 | 2019-05-28 | 4,300,497 | 0 | 27.7451 | 15,500,000 | 2018-11-07 |
| 392 | 2019-05-27 | 4,300,497 | 0 | 27.7451 | 15,500,000 | 2018-11-07 |
| 393 | 2019-05-24 | 4,300,497 | 0 | 27.7451 | 15,500,000 | 2018-11-07 |
| 394 | 2019-05-23 | 4,300,497 | 10,000 | 27.7451 | 15,500,000 | 2018-11-07 |
| 395 | 2019-05-22 | 4,290,497 | 0 | 27.6806 | 15,500,000 | 2018-11-07 |
| 396 | 2019-05-21 | 4,290,497 | -16,000 | 27.6806 | 15,500,000 | 2018-11-07 |
| 397 | 2019-05-20 | 4,306,497 | 0 | 27.7839 | 15,500,000 | 2018-11-07 |
| 398 | 2019-05-17 | 4,306,497 | 0 | 27.7839 | 15,500,000 | 2018-11-07 |
| 399 | 2019-05-16 | 4,306,497 | 0 | 27.7839 | 15,500,000 | 2018-11-07 |
| 400 | 2019-05-15 | 4,306,497 | 0 | 27.7839 | 15,500,000 | 2018-11-07 |
| 401 | 2019-05-14 | 4,306,497 | -99,500 | 27.7839 | 15,500,000 | 2018-11-07 |
| 402 | 2019-05-10 | 4,405,997 | 15,500 | 28.4258 | 15,500,000 | 2018-11-07 |
| 403 | 2019-05-09 | 4,390,497 | 0 | 28.3258 | 15,500,000 | 2018-11-07 |
| 404 | 2019-05-08 | 4,390,497 | 10,500 | 28.3258 | 15,500,000 | 2018-11-07 |
| 405 | 2019-05-07 | 4,379,997 | -23,500 | 28.2580 | 15,500,000 | 2018-11-07 |
| 406 | 2019-05-06 | 4,403,497 | 0 | 28.4097 | 15,500,000 | 2018-11-07 |
| 407 | 2019-05-03 | 4,403,497 | 0 | 28.4097 | 15,500,000 | 2018-11-07 |
| 408 | 2019-05-02 | 4,403,497 | 0 | 28.4097 | 15,500,000 | 2018-11-07 |
| 409 | 2019-04-30 | 4,403,497 | 8,500 | 28.4097 | 15,500,000 | 2018-11-07 |
| 410 | 2019-04-29 | 4,394,997 | -7,500 | 28.3548 | 15,500,000 | 2018-11-07 |
| 411 | 2019-04-26 | 4,402,497 | 0 | 28.4032 | 15,500,000 | 2018-11-07 |
| 412 | 2019-04-25 | 4,402,497 | -7,500 | 28.4032 | 15,500,000 | 2018-11-07 |
| 413 | 2019-04-24 | 4,409,997 | 1,000 | 28.4516 | 15,500,000 | 2018-11-07 |
| 414 | 2019-04-23 | 4,408,997 | -7,000 | 28.4451 | 15,500,000 | 2018-11-07 |
| 415 | 2019-04-18 | 4,415,997 | -500 | 28.4903 | 15,500,000 | 2018-11-07 |
| 416 | 2019-04-17 | 4,416,497 | -12,000 | 28.4935 | 15,500,000 | 2018-11-07 |
| 417 | 2019-04-16 | 4,428,497 | 0 | 28.5709 | 15,500,000 | 2018-11-07 |
| 418 | 2019-04-15 | 4,428,497 | -15,000 | 28.5709 | 15,500,000 | 2018-11-07 |
| 419 | 2019-04-12 | 4,443,497 | 20,000 | 28.6677 | 15,500,000 | 2018-11-07 |
| 420 | 2019-04-11 | 4,423,497 | 0 | 28.5387 | 15,500,000 | 2018-11-07 |
| 421 | 2019-04-10 | 4,423,497 | -99,500 | 28.5387 | 15,500,000 | 2018-11-07 |
| 422 | 2019-04-09 | 4,522,997 | -4,500 | 29.1806 | 15,500,000 | 2018-11-07 |
| 423 | 2019-04-08 | 4,527,497 | -7,500 | 29.2097 | 15,500,000 | 2018-11-07 |
| 424 | 2019-04-04 | 4,534,997 | 1,000 | 29.2580 | 15,500,000 | 2018-11-07 |
| 425 | 2019-04-03 | 4,533,997 | -67,000 | 29.2516 | 15,500,000 | 2018-11-07 |
| 426 | 2019-04-02 | 4,600,997 | 46,500 | 29.6839 | 15,500,000 | 2018-11-07 |
| 427 | 2019-04-01 | 4,554,497 | 20,500 | 29.3839 | 15,500,000 | 2018-11-07 |
| 428 | 2019-03-29 | 4,533,997 | 100,000 | 29.2516 | 15,500,000 | 2018-11-07 |
| 429 | 2019-03-28 | 4,433,997 | 0 | 28.6064 | 15,500,000 | 2018-11-07 |
| 430 | 2019-03-27 | 4,433,997 | 0 | 28.6064 | 15,500,000 | 2018-11-07 |
| 431 | 2019-03-26 | 4,433,997 | 0 | 28.6064 | 15,500,000 | 2018-11-07 |
| 432 | 2019-03-25 | 4,433,997 | -5,500 | 28.6064 | 15,500,000 | 2018-11-07 |
| 433 | 2019-03-22 | 4,439,497 | -1,000 | 28.6419 | 15,500,000 | 2018-11-07 |
| 434 | 2019-03-21 | 4,440,497 | 0 | 28.6484 | 15,500,000 | 2018-11-07 |
| 435 | 2019-03-20 | 4,440,497 | -5,500 | 28.6484 | 15,500,000 | 2018-11-07 |
| 436 | 2019-03-19 | 4,445,997 | 0 | 28.6839 | 15,500,000 | 2018-11-07 |
| 437 | 2019-03-18 | 4,445,997 | 10,000 | 28.6839 | 15,500,000 | 2018-11-07 |
| 438 | 2019-03-15 | 4,435,997 | -15,500 | 28.6193 | 15,500,000 | 2018-11-07 |
| 439 | 2019-03-14 | 4,451,497 | 0 | 28.7193 | 15,500,000 | 2018-11-07 |
| 440 | 2019-03-13 | 4,451,497 | -20,000 | 28.7193 | 15,500,000 | 2018-11-07 |
| 441 | 2019-03-12 | 4,471,497 | -2,000 | 28.8484 | 15,500,000 | 2018-11-07 |
| 442 | 2019-03-11 | 4,473,497 | 0 | 28.8613 | 15,500,000 | 2018-11-07 |
| 443 | 2019-03-08 | 4,473,497 | -2,000 | 28.8613 | 15,500,000 | 2018-11-07 |
| 444 | 2019-03-07 | 4,475,497 | -8,500 | 28.8742 | 15,500,000 | 2018-11-07 |
| 445 | 2019-03-06 | 4,483,997 | -48,000 | 28.9290 | 15,500,000 | 2018-11-07 |
| 446 | 2019-03-05 | 4,531,997 | 36,000 | 29.2387 | 15,500,000 | 2018-11-07 |
| 447 | 2019-03-04 | 4,495,997 | 0 | 29.0064 | 15,500,000 | 2018-11-07 |
| 448 | 2019-03-01 | 4,495,997 | 0 | 29.0064 | 15,500,000 | 2018-11-07 |
| 449 | 2019-02-28 | 4,495,997 | -145,500 | 29.0064 | 15,500,000 | 2018-11-07 |
| 450 | 2019-02-27 | 4,641,497 | 61,504 | 29.9451 | 15,500,000 | 2018-11-07 |
| 451 | 2019-02-26 | 4,579,993 | 0 | 29.5483 | 15,500,000 | 2018-11-07 |
| 452 | 2019-02-25 | 4,579,993 | 2,000 | 29.5483 | 15,500,000 | 2018-11-07 |
| 453 | 2019-02-22 | 4,577,993 | -4,500 | 29.5354 | 15,500,000 | 2018-11-07 |
| 454 | 2019-02-21 | 4,582,493 | -500 | 29.5645 | 15,500,000 | 2018-11-07 |
| 455 | 2019-02-20 | 4,582,993 | 14,000 | 29.5677 | 15,500,000 | 2018-11-07 |
| 456 | 2019-02-19 | 4,568,993 | -5,000 | 29.4774 | 15,500,000 | 2018-11-07 |
| 457 | 2019-02-18 | 4,573,993 | 0 | 29.5096 | 15,500,000 | 2018-11-07 |
| 458 | 2019-02-15 | 4,573,993 | 15,000 | 29.5096 | 15,500,000 | 2018-11-07 |
| 459 | 2019-02-14 | 4,558,993 | 0 | 29.4129 | 15,500,000 | 2018-11-07 |
| 460 | 2019-02-13 | 4,558,993 | 34,000 | 29.4129 | 15,500,000 | 2018-11-07 |
| 461 | 2019-02-12 | 4,524,993 | -48,000 | 29.1935 | 15,500,000 | 2018-11-07 |
| 462 | 2019-02-11 | 4,572,993 | -18,000 | 29.5032 | 15,500,000 | 2018-11-07 |
| 463 | 2019-02-08 | 4,590,993 | -2,500 | 29.6193 | 15,500,000 | 2018-11-07 |
| 464 | 2019-02-04 | 4,593,493 | 0 | 29.6354 | 15,500,000 | 2018-11-07 |
| 465 | 2019-02-01 | 4,593,493 | 0 | 29.6354 | 15,500,000 | 2018-11-07 |
| 466 | 2019-01-31 | 4,593,493 | 0 | 29.6354 | 15,500,000 | 2018-11-07 |
| 467 | 2019-01-30 | 4,593,493 | -5,000 | 29.6354 | 15,500,000 | 2018-11-07 |
| 468 | 2019-01-29 | 4,598,493 | -1,000 | 29.6677 | 15,500,000 | 2018-11-07 |
| 469 | 2019-01-28 | 4,599,493 | 0 | 29.6741 | 15,500,000 | 2018-11-07 |
| 470 | 2019-01-25 | 4,599,493 | 0 | 29.6741 | 15,500,000 | 2018-11-07 |
| 471 | 2019-01-24 | 4,599,493 | 0 | 29.6741 | 15,500,000 | 2018-11-07 |
| 472 | 2019-01-23 | 4,599,493 | -6,500 | 29.6741 | 15,500,000 | 2018-11-07 |
| 473 | 2019-01-22 | 4,605,993 | 10,000 | 29.7161 | 15,500,000 | 2018-11-07 |
| 474 | 2019-01-21 | 4,595,993 | -16,000 | 29.6516 | 15,500,000 | 2018-11-07 |
| 475 | 2019-01-18 | 4,611,993 | 0 | 29.7548 | 15,500,000 | 2018-11-07 |
| 476 | 2019-01-17 | 4,611,993 | 0 | 29.7548 | 15,500,000 | 2018-11-07 |
| 477 | 2019-01-16 | 4,611,993 | -3,000 | 29.7548 | 15,500,000 | 2018-11-07 |
| 478 | 2019-01-15 | 4,614,993 | -11,000 | 29.7741 | 15,500,000 | 2018-11-07 |
| 479 | 2019-01-14 | 4,625,993 | 0 | 29.8451 | 15,500,000 | 2018-11-07 |
| 480 | 2019-01-11 | 4,625,993 | 0 | 29.8451 | 15,500,000 | 2018-11-07 |
| 481 | 2019-01-10 | 4,625,993 | -6,500 | 29.8451 | 15,500,000 | 2018-11-07 |
| 482 | 2019-01-09 | 4,632,493 | 0 | 29.8871 | 15,500,000 | 2018-11-07 |
| 483 | 2019-01-08 | 4,632,493 | 1,500 | 29.8871 | 15,500,000 | 2018-11-07 |
| 484 | 2019-01-07 | 4,630,993 | 0 | 29.8774 | 15,500,000 | 2018-11-07 |
| 485 | 2019-01-04 | 4,630,993 | 0 | 29.8774 | 15,500,000 | 2018-11-07 |
| 486 | 2019-01-03 | 4,630,993 | -28,500 | 29.8774 | 15,500,000 | 2018-11-07 |
| 487 | 2019-01-02 | 4,659,493 | 0 | 30.0612 | 15,500,000 | 2018-11-07 |
| 488 | 2018-12-31 | 4,659,493 | 0 | 30.0612 | 15,500,000 | 2018-11-07 |
| 489 | 2018-12-28 | 4,659,493 | 0 | 30.0612 | 15,500,000 | 2018-11-07 |
| 490 | 2018-12-27 | 4,659,493 | -10,000 | 30.0612 | 15,500,000 | 2018-11-07 |
| 491 | 2018-12-24 | 4,669,493 | 0 | 30.1258 | 15,500,000 | 2018-11-07 |
| 492 | 2018-12-21 | 4,669,493 | 0 | 30.1258 | 15,500,000 | 2018-11-07 |
| 493 | 2018-12-20 | 4,669,493 | 0 | 30.1258 | 15,500,000 | 2018-11-07 |
| 494 | 2018-12-19 | 4,669,493 | 0 | 30.1258 | 15,500,000 | 2018-11-07 |
| 495 | 2018-12-18 | 4,669,493 | 0 | 30.1258 | 15,500,000 | 2018-11-07 |
| 496 | 2018-12-17 | 4,669,493 | -15,000 | 30.1258 | 15,500,000 | 2018-11-07 |
| 497 | 2018-12-14 | 4,684,493 | 0 | 30.2225 | 15,500,000 | 2018-11-07 |
| 498 | 2018-12-13 | 4,684,493 | 0 | 30.2225 | 15,500,000 | 2018-11-07 |
| 499 | 2018-12-12 | 4,684,493 | -500 | 30.2225 | 15,500,000 | 2018-11-07 |
| 500 | 2018-12-11 | 4,684,993 | 0 | 30.2258 | 15,500,000 | 2018-11-07 |
| 501 | 2018-12-10 | 4,684,993 | 0 | 30.2258 | 15,500,000 | 2018-11-07 |
| 502 | 2018-12-07 | 4,684,993 | 0 | 30.2258 | 15,500,000 | 2018-11-07 |
| 503 | 2018-12-06 | 4,684,993 | 4,000 | 30.2258 | 15,500,000 | 2018-11-07 |
| 504 | 2018-12-05 | 4,680,993 | -5,500 | 30.2000 | 15,500,000 | 2018-11-07 |
| 505 | 2018-12-04 | 4,686,493 | 0 | 30.2354 | 15,500,000 | 2018-11-07 |
| 506 | 2018-12-03 | 4,686,493 | 500 | 30.2354 | 15,500,000 | 2018-11-07 |
| 507 | 2018-11-30 | 4,685,993 | 0 | 30.2322 | 15,500,000 | 2018-11-07 |
| 508 | 2018-11-29 | 4,685,993 | -1,000 | 30.2322 | 15,500,000 | 2018-11-07 |
| 509 | 2018-11-28 | 4,686,993 | -5,500 | 30.2387 | 15,500,000 | 2018-11-07 |
| 510 | 2018-11-27 | 4,692,493 | 0 | 30.2741 | 15,500,000 | 2018-11-07 |
| 511 | 2018-11-26 | 4,692,493 | 0 | 30.2741 | 15,500,000 | 2018-11-07 |
| 512 | 2018-11-23 | 4,692,493 | -5,000 | 30.2741 | 15,500,000 | 2018-11-07 |
| 513 | 2018-11-22 | 4,697,493 | 0 | 30.3064 | 15,500,000 | 2018-11-07 |
| 514 | 2018-11-21 | 4,697,493 | 0 | 30.3064 | 15,500,000 | 2018-11-07 |
| 515 | 2018-11-20 | 4,697,493 | -4,000 | 30.3064 | 15,500,000 | 2018-11-07 |
| 516 | 2018-11-19 | 4,701,493 | 0 | 30.3322 | 15,500,000 | 2018-11-07 |
| 517 | 2018-11-16 | 4,701,493 | 0 | 30.3322 | 15,500,000 | 2018-11-07 |
| 518 | 2018-11-15 | 4,701,493 | -1,000 | 30.3322 | 15,500,000 | 2018-11-07 |
| 519 | 2018-11-14 | 4,702,493 | 0 | 30.3387 | 15,500,000 | 2018-11-07 |
| 520 | 2018-11-13 | 4,702,493 | 0 | 30.3387 | 15,500,000 | 2018-11-07 |
| 521 | 2018-11-12 | 4,702,493 | -6,500 | 30.3387 | 15,500,000 | 2018-11-07 |
| 522 | 2018-11-09 | 4,708,993 | -4,000 | 30.3806 | 15,500,000 | 2018-11-07 |
| 523 | 2018-11-08 | 4,712,993 | 0 | 30.4064 | 15,500,000 | 2018-11-07 |
| 524 | 2018-11-07 | 4,712,993 | -1,500 | 30.4064 | 15,500,000 | 2018-11-07 |
| 525 | 2018-11-06 | 4,714,493 | 11,500 | 29.4656 | 16,000,000 | 2018-01-25 |
| 526 | 2018-11-05 | 4,702,993 | 0 | 29.3937 | 16,000,000 | 2018-01-25 |
| 527 | 2018-11-02 | 4,702,993 | 0 | 29.3937 | 16,000,000 | 2018-01-25 |
| 528 | 2018-11-01 | 4,702,993 | 0 | 29.3937 | 16,000,000 | 2018-01-25 |
| 529 | 2018-10-31 | 4,702,993 | 29,000 | 29.3937 | 16,000,000 | 2018-01-25 |
| 530 | 2018-10-30 | 4,673,993 | -5,000 | 29.2125 | 16,000,000 | 2018-01-25 |
| 531 | 2018-10-29 | 4,678,993 | 5,500 | 29.2437 | 16,000,000 | 2018-01-25 |
| 532 | 2018-10-26 | 4,673,493 | 0 | 29.2093 | 16,000,000 | 2018-01-25 |
| 533 | 2018-10-25 | 4,673,493 | -1,500 | 29.2093 | 16,000,000 | 2018-01-25 |
| 534 | 2018-10-24 | 4,674,993 | -22,500 | 29.2187 | 16,000,000 | 2018-01-25 |
| 535 | 2018-10-23 | 4,697,493 | 0 | 29.3593 | 16,000,000 | 2018-01-25 |
| 536 | 2018-10-22 | 4,697,493 | 0 | 29.3593 | 16,000,000 | 2018-01-25 |
| 537 | 2018-10-19 | 4,697,493 | 5,500 | 29.3593 | 16,000,000 | 2018-01-25 |
| 538 | 2018-10-18 | 4,691,993 | 69,500 | 29.3250 | 16,000,000 | 2018-01-25 |
| 539 | 2018-10-16 | 4,622,493 | -45,500 | 28.8906 | 16,000,000 | 2018-01-25 |
| 540 | 2018-10-15 | 4,667,993 | 40,000 | 29.1750 | 16,000,000 | 2018-01-25 |
| 541 | 2018-10-12 | 4,627,993 | -16,000 | 28.9250 | 16,000,000 | 2018-01-25 |
| 542 | 2018-10-11 | 4,643,993 | 13,000 | 29.0250 | 16,000,000 | 2018-01-25 |
| 543 | 2018-10-10 | 4,630,993 | -16,500 | 28.9437 | 16,000,000 | 2018-01-25 |
| 544 | 2018-10-09 | 4,647,493 | 2,500 | 29.0468 | 16,000,000 | 2018-01-25 |
| 545 | 2018-10-08 | 4,644,993 | 0 | 29.0312 | 16,000,000 | 2018-01-25 |
| 546 | 2018-10-05 | 4,644,993 | 0 | 29.0312 | 16,000,000 | 2018-01-25 |
| 547 | 2018-10-04 | 4,644,993 | -5,500 | 29.0312 | 16,000,000 | 2018-01-25 |
| 548 | 2018-10-03 | 4,650,493 | -500 | 29.0656 | 16,000,000 | 2018-01-25 |
| 549 | 2018-10-02 | 4,650,993 | 0 | 29.0687 | 16,000,000 | 2018-01-25 |
| 550 | 2018-09-28 | 4,650,993 | 0 | 29.0687 | 16,000,000 | 2018-01-25 |
| 551 | 2018-09-27 | 4,650,993 | -28,500 | 29.0687 | 16,000,000 | 2018-01-25 |
| 552 | 2018-09-26 | 4,679,493 | 0 | 29.2468 | 16,000,000 | 2018-01-25 |
| 553 | 2018-09-24 | 4,679,493 | -5,000 | 29.2468 | 16,000,000 | 2018-01-25 |
| 554 | 2018-09-21 | 4,684,493 | -23,000 | 29.2781 | 16,000,000 | 2018-01-25 |
| 555 | 2018-09-20 | 4,707,493 | -29,500 | 29.4218 | 16,000,000 | 2018-01-25 |
| 556 | 2018-09-19 | 4,736,993 | 0 | 29.6062 | 16,000,000 | 2018-01-25 |
| 557 | 2018-09-18 | 4,736,993 | 0 | 29.6062 | 16,000,000 | 2018-01-25 |
| 558 | 2018-09-17 | 4,736,993 | 14,500 | 29.6062 | 16,000,000 | 2018-01-25 |
| 559 | 2018-09-14 | 4,722,493 | -10,000 | 29.5156 | 16,000,000 | 2018-01-25 |
| 560 | 2018-09-13 | 4,732,493 | -1,000 | 29.5781 | 16,000,000 | 2018-01-25 |
| 561 | 2018-09-12 | 4,733,493 | 0 | 29.5843 | 16,000,000 | 2018-01-25 |
| 562 | 2018-09-11 | 4,733,493 | 0 | 29.5843 | 16,000,000 | 2018-01-25 |
| 563 | 2018-09-10 | 4,733,493 | -48,000 | 29.5843 | 16,000,000 | 2018-01-25 |
| 564 | 2018-09-07 | 4,781,493 | -23,500 | 29.8843 | 16,000,000 | 2018-01-25 |
| 565 | 2018-09-06 | 4,804,993 | -50,000 | 30.0312 | 16,000,000 | 2018-01-25 |
| 566 | 2018-09-05 | 4,854,993 | -45,500 | 30.3437 | 16,000,000 | 2018-01-25 |
| 567 | 2018-09-04 | 4,900,493 | -8,500 | 30.6281 | 16,000,000 | 2018-01-25 |
| 568 | 2018-09-03 | 4,908,993 | 0 | 30.6812 | 16,000,000 | 2018-01-25 |
| 569 | 2018-08-31 | 4,908,993 | 0 | 30.6812 | 16,000,000 | 2018-01-25 |
| 570 | 2018-08-30 | 4,908,993 | 0 | 30.6812 | 16,000,000 | 2018-01-25 |
| 571 | 2018-08-29 | 4,908,993 | 0 | 30.6812 | 16,000,000 | 2018-01-25 |
| 572 | 2018-08-28 | 4,908,993 | 0 | 30.6812 | 16,000,000 | 2018-01-25 |
| 573 | 2018-08-27 | 4,908,993 | -2,500 | 30.6812 | 16,000,000 | 2018-01-25 |
| 574 | 2018-08-24 | 4,911,493 | 0 | 30.6968 | 16,000,000 | 2018-01-25 |
| 575 | 2018-08-23 | 4,911,493 | -2,000 | 30.6968 | 16,000,000 | 2018-01-25 |
| 576 | 2018-08-22 | 4,913,493 | 22,500 | 30.7093 | 16,000,000 | 2018-01-25 |
| 577 | 2018-08-21 | 4,890,993 | -1,000 | 30.5687 | 16,000,000 | 2018-01-25 |
| 578 | 2018-08-20 | 4,891,993 | -5,000 | 30.5750 | 16,000,000 | 2018-01-25 |
| 579 | 2018-08-17 | 4,896,993 | 0 | 30.6062 | 16,000,000 | 2018-01-25 |
| 580 | 2018-08-16 | 4,896,993 | -13,000 | 30.6062 | 16,000,000 | 2018-01-25 |
| 581 | 2018-08-15 | 4,909,993 | -12,000 | 30.6875 | 16,000,000 | 2018-01-25 |
| 582 | 2018-08-14 | 4,921,993 | 0 | 30.7625 | 16,000,000 | 2018-01-25 |
| 583 | 2018-08-13 | 4,921,993 | 6,000 | 30.7625 | 16,000,000 | 2018-01-25 |
| 584 | 2018-08-10 | 4,915,993 | -29,500 | 30.7250 | 16,000,000 | 2018-01-25 |
| 585 | 2018-08-09 | 4,945,493 | 12,500 | 30.9093 | 16,000,000 | 2018-01-25 |
| 586 | 2018-08-08 | 4,932,993 | 0 | 30.8312 | 16,000,000 | 2018-01-25 |
| 587 | 2018-08-07 | 4,932,993 | 0 | 30.8312 | 16,000,000 | 2018-01-25 |
| 588 | 2018-08-06 | 4,932,993 | 0 | 30.8312 | 16,000,000 | 2018-01-25 |
| 589 | 2018-08-03 | 4,932,993 | 0 | 30.8312 | 16,000,000 | 2018-01-25 |
| 590 | 2018-08-02 | 4,932,993 | -22,500 | 30.8312 | 16,000,000 | 2018-01-25 |
| 591 | 2018-08-01 | 4,955,493 | 6,500 | 30.9718 | 16,000,000 | 2018-01-25 |
| 592 | 2018-07-31 | 4,948,993 | 6,000 | 30.9312 | 16,000,000 | 2018-01-25 |
| 593 | 2018-07-30 | 4,942,993 | -20,000 | 30.8937 | 16,000,000 | 2018-01-25 |
| 594 | 2018-07-27 | 4,962,993 | 0 | 31.0187 | 16,000,000 | 2018-01-25 |
| 595 | 2018-07-26 | 4,962,993 | 0 | 31.0187 | 16,000,000 | 2018-01-25 |
| 596 | 2018-07-25 | 4,962,993 | -21,000 | 31.0187 | 16,000,000 | 2018-01-25 |
| 597 | 2018-07-24 | 4,983,993 | -11,000 | 31.1500 | 16,000,000 | 2018-01-25 |
| 598 | 2018-07-23 | 4,994,993 | -27,000 | 31.2187 | 16,000,000 | 2018-01-25 |
| 599 | 2018-07-20 | 5,021,993 | -1,500 | 31.3875 | 16,000,000 | 2018-01-25 |
| 600 | 2018-07-19 | 5,023,493 | 0 | 31.3968 | 16,000,000 | 2018-01-25 |
| 601 | 2018-07-18 | 5,023,493 | 500 | 31.3968 | 16,000,000 | 2018-01-25 |
| 602 | 2018-07-17 | 5,022,993 | 0 | 31.3937 | 16,000,000 | 2018-01-25 |
| 603 | 2018-07-16 | 5,022,993 | -42,000 | 31.3937 | 16,000,000 | 2018-01-25 |
| 604 | 2018-07-13 | 5,064,993 | -21,000 | 31.6562 | 16,000,000 | 2018-01-25 |
| 605 | 2018-07-12 | 5,085,993 | -500 | 31.7875 | 16,000,000 | 2018-01-25 |
| 606 | 2018-07-11 | 5,086,493 | -5,000 | 31.7906 | 16,000,000 | 2018-01-25 |
| 607 | 2018-07-10 | 5,091,493 | 141,500 | 31.8218 | 16,000,000 | 2018-01-25 |
| 608 | 2018-07-09 | 4,949,993 | 44,500 | 30.9375 | 16,000,000 | 2018-01-25 |
| 609 | 2018-07-06 | 4,905,493 | 3,000 | 30.6593 | 16,000,000 | 2018-01-25 |
| 610 | 2018-07-05 | 4,902,493 | 5,500 | 30.6406 | 16,000,000 | 2018-01-25 |
| 611 | 2018-07-04 | 4,896,993 | 5,500 | 30.6062 | 16,000,000 | 2018-01-25 |
| 612 | 2018-07-03 | 4,891,493 | -4,500 | 30.5718 | 16,000,000 | 2018-01-25 |
| 613 | 2018-06-29 | 4,895,993 | 8,000 | 30.6000 | 16,000,000 | 2018-01-25 |
| 614 | 2018-06-28 | 4,887,993 | -30,000 | 30.5500 | 16,000,000 | 2018-01-25 |
| 615 | 2018-06-27 | 4,917,993 | -36,000 | 30.7375 | 16,000,000 | 2018-01-25 |
| 616 | 2018-06-26 | 4,953,993 | -40,500 | 30.9625 | 16,000,000 | 2018-01-25 |
| 617 | 2018-06-25 | 4,994,493 | -20,000 | 31.2156 | 16,000,000 | 2018-01-25 |
| 618 | 2018-06-22 | 5,014,493 | 33,000 | 31.3406 | 16,000,000 | 2018-01-25 |
| 619 | 2018-06-21 | 4,981,493 | 5,500 | 31.1343 | 16,000,000 | 2018-01-25 |
| 620 | 2018-06-20 | 4,975,993 | 2,500 | 31.1000 | 16,000,000 | 2018-01-25 |
| 621 | 2018-06-19 | 4,973,493 | -2,500 | 31.0843 | 16,000,000 | 2018-01-25 |
| 622 | 2018-06-15 | 4,975,993 | 4,500 | 31.1000 | 16,000,000 | 2018-01-25 |
| 623 | 2018-06-14 | 4,971,493 | -3,000 | 31.0718 | 16,000,000 | 2018-01-25 |
| 624 | 2018-06-13 | 4,974,493 | 102,500 | 31.0906 | 16,000,000 | 2018-01-25 |
| 625 | 2018-06-12 | 4,871,993 | 0 | 30.4500 | 16,000,000 | 2018-01-25 |
| 626 | 2018-06-11 | 4,871,993 | 0 | 30.4500 | 16,000,000 | 2018-01-25 |
| 627 | 2018-06-08 | 4,871,993 | -3,000 | 30.4500 | 16,000,000 | 2018-01-25 |
| 628 | 2018-06-07 | 4,874,993 | 2,500 | 30.4687 | 16,000,000 | 2018-01-25 |
| 629 | 2018-06-06 | 4,872,493 | -27,500 | 30.4531 | 16,000,000 | 2018-01-25 |
| 630 | 2018-06-05 | 4,899,993 | 4,500 | 30.6250 | 16,000,000 | 2018-01-25 |
| 631 | 2018-06-04 | 4,895,493 | 0 | 30.5968 | 16,000,000 | 2018-01-25 |
| 632 | 2018-06-01 | 4,895,493 | 3,500 | 30.5968 | 16,000,000 | 2018-01-25 |
| 633 | 2018-05-31 | 4,891,993 | -5,500 | 30.5750 | 16,000,000 | 2018-01-25 |
| 634 | 2018-05-30 | 4,897,493 | -10,500 | 30.6093 | 16,000,000 | 2018-01-25 |
| 635 | 2018-05-29 | 4,907,993 | 9,000 | 30.6750 | 16,000,000 | 2018-01-25 |
| 636 | 2018-05-28 | 4,898,993 | 1,000 | 30.6187 | 16,000,000 | 2018-01-25 |
| 637 | 2018-05-25 | 4,897,993 | -3,000 | 30.6125 | 16,000,000 | 2018-01-25 |
| 638 | 2018-05-24 | 4,900,993 | 0 | 30.6312 | 16,000,000 | 2018-01-25 |
| 639 | 2018-05-23 | 4,900,993 | 500 | 30.6312 | 16,000,000 | 2018-01-25 |
| 640 | 2018-05-21 | 4,900,493 | -500 | 30.6281 | 16,000,000 | 2018-01-25 |
| 641 | 2018-05-18 | 4,900,993 | 5,500 | 30.6312 | 16,000,000 | 2018-01-25 |
| 642 | 2018-05-17 | 4,895,493 | -2,000 | 30.5968 | 16,000,000 | 2018-01-25 |
| 643 | 2018-05-16 | 4,897,493 | -3,000 | 30.6093 | 16,000,000 | 2018-01-25 |
| 644 | 2018-05-15 | 4,900,493 | -10,000 | 30.6281 | 16,000,000 | 2018-01-25 |
| 645 | 2018-05-14 | 4,910,493 | -3,000 | 30.6906 | 16,000,000 | 2018-01-25 |
| 646 | 2018-05-11 | 4,913,493 | 0 | 30.7093 | 16,000,000 | 2018-01-25 |
| 647 | 2018-05-10 | 4,913,493 | -18,500 | 30.7093 | 16,000,000 | 2018-01-25 |
| 648 | 2018-05-09 | 4,931,993 | 9,000 | 30.8250 | 16,000,000 | 2018-01-25 |
| 649 | 2018-05-08 | 4,922,993 | 3,000 | 30.7687 | 16,000,000 | 2018-01-25 |
| 650 | 2018-05-07 | 4,919,993 | 0 | 30.7500 | 16,000,000 | 2018-01-25 |
| 651 | 2018-05-04 | 4,919,993 | 7,500 | 30.7500 | 16,000,000 | 2018-01-25 |
| 652 | 2018-05-03 | 4,912,493 | -7,500 | 30.7031 | 16,000,000 | 2018-01-25 |
| 653 | 2018-05-02 | 4,919,993 | 0 | 30.7500 | 16,000,000 | 2018-01-25 |
| 654 | 2018-04-30 | 4,919,993 | -8,000 | 30.7500 | 16,000,000 | 2018-01-25 |
| 655 | 2018-04-27 | 4,927,993 | 27,500 | 30.8000 | 16,000,000 | 2018-01-25 |
| 656 | 2018-04-26 | 4,900,493 | -11,000 | 30.6281 | 16,000,000 | 2018-01-25 |
| 657 | 2018-04-25 | 4,911,493 | 14,500 | 30.6968 | 16,000,000 | 2018-01-25 |
| 658 | 2018-04-24 | 4,896,993 | 16,000 | 30.6062 | 16,000,000 | 2018-01-25 |
| 659 | 2018-04-23 | 4,880,993 | 13,500 | 30.5062 | 16,000,000 | 2018-01-25 |
| 660 | 2018-04-20 | 4,867,493 | 12,500 | 30.4218 | 16,000,000 | 2018-01-25 |
| 661 | 2018-04-19 | 4,854,993 | 0 | 30.3437 | 16,000,000 | 2018-01-25 |
| 662 | 2018-04-18 | 4,854,993 | 3,500 | 30.3437 | 16,000,000 | 2018-01-25 |
| 663 | 2018-04-17 | 4,851,493 | 10,500 | 30.3218 | 16,000,000 | 2018-01-25 |
| 664 | 2018-04-16 | 4,840,993 | -72,000 | 30.2562 | 16,000,000 | 2018-01-25 |
| 665 | 2018-04-13 | 4,912,993 | -1,000 | 30.7062 | 16,000,000 | 2018-01-25 |
| 666 | 2018-04-12 | 4,913,993 | -23,500 | 30.7125 | 16,000,000 | 2018-01-25 |
| 667 | 2018-04-11 | 4,937,493 | 5,000 | 30.8593 | 16,000,000 | 2018-01-25 |
| 668 | 2018-04-10 | 4,932,493 | 0 | 30.8281 | 16,000,000 | 2018-01-25 |
| 669 | 2018-04-09 | 4,932,493 | 0 | 30.8281 | 16,000,000 | 2018-01-25 |
| 670 | 2018-04-06 | 4,932,493 | 1,000 | 30.8281 | 16,000,000 | 2018-01-25 |
| 671 | 2018-04-04 | 4,931,493 | 41,000 | 30.8218 | 16,000,000 | 2018-01-25 |
| 672 | 2018-04-03 | 4,890,493 | 0 | 30.5656 | 16,000,000 | 2018-01-25 |
| 673 | 2018-03-29 | 4,890,493 | 1,000 | 30.5656 | 16,000,000 | 2018-01-25 |
| 674 | 2018-03-28 | 4,889,493 | 76,000 | 30.5593 | 16,000,000 | 2018-01-25 |
| 675 | 2018-03-27 | 4,813,493 | 5,000 | 30.0843 | 16,000,000 | 2018-01-25 |
| 676 | 2018-03-26 | 4,808,493 | -90,000 | 30.0531 | 16,000,000 | 2018-01-25 |
| 677 | 2018-03-23 | 4,898,493 | -28,000 | 30.6156 | 16,000,000 | 2018-01-25 |
| 678 | 2018-03-22 | 4,926,493 | -35,000 | 30.7906 | 16,000,000 | 2018-01-25 |
| 679 | 2018-03-21 | 4,961,493 | -35,000 | 31.0093 | 16,000,000 | 2018-01-25 |
| 680 | 2018-03-20 | 4,996,493 | 10,000 | 31.2281 | 16,000,000 | 2018-01-25 |
| 681 | 2018-03-19 | 4,986,493 | 8,000 | 31.1656 | 16,000,000 | 2018-01-25 |
| 682 | 2018-03-16 | 4,978,493 | 19,000 | 31.1156 | 16,000,000 | 2018-01-25 |
| 683 | 2018-03-15 | 4,959,493 | 11,500 | 30.9968 | 16,000,000 | 2018-01-25 |
| 684 | 2018-03-14 | 4,947,993 | 6,000 | 30.9250 | 16,000,000 | 2018-01-25 |
| 685 | 2018-03-13 | 4,941,993 | -23,000 | 30.8875 | 16,000,000 | 2018-01-25 |
| 686 | 2018-03-12 | 4,964,993 | -3,000 | 31.0312 | 16,000,000 | 2018-01-25 |
| 687 | 2018-03-09 | 4,967,993 | 65,000 | 31.0500 | 16,000,000 | 2018-01-25 |
| 688 | 2018-03-08 | 4,902,993 | -52,500 | 30.6437 | 16,000,000 | 2018-01-25 |
| 689 | 2018-03-07 | 4,955,493 | -62,000 | 30.9718 | 16,000,000 | 2018-01-25 |
| 690 | 2018-03-06 | 5,017,493 | 0 | 31.3593 | 16,000,000 | 2018-01-25 |
| 691 | 2018-03-05 | 5,017,493 | 18,500 | 31.3593 | 16,000,000 | 2018-01-25 |
| 692 | 2018-03-02 | 4,998,993 | 0 | 31.2437 | 16,000,000 | 2018-01-25 |
| 693 | 2018-03-01 | 4,998,993 | 0 | 31.2437 | 16,000,000 | 2018-01-25 |
| 694 | 2018-02-28 | 4,998,993 | 14,000 | 31.2437 | 16,000,000 | 2018-01-25 |
| 695 | 2018-02-27 | 4,984,993 | -6,000 | 31.1562 | 16,000,000 | 2018-01-25 |
| 696 | 2018-02-26 | 4,990,993 | -2,500 | 31.1937 | 16,000,000 | 2018-01-25 |
| 697 | 2018-02-23 | 4,993,493 | 7,500 | 31.2093 | 16,000,000 | 2018-01-25 |
| 698 | 2018-02-22 | 4,985,993 | 22,500 | 31.1625 | 16,000,000 | 2018-01-25 |
| 699 | 2018-02-21 | 4,963,493 | 74,500 | 31.0218 | 16,000,000 | 2018-01-25 |
| 700 | 2018-02-20 | 4,888,993 | 0 | 30.5562 | 16,000,000 | 2018-01-25 |
| 701 | 2018-02-15 | 4,888,993 | 0 | 30.5562 | 16,000,000 | 2018-01-25 |
| 702 | 2018-02-14 | 4,888,993 | 26,000 | 30.5562 | 16,000,000 | 2018-01-25 |
| 703 | 2018-02-13 | 4,862,993 | 44,000 | 30.3937 | 16,000,000 | 2018-01-25 |
| 704 | 2018-02-12 | 4,818,993 | -5,500 | 30.1187 | 16,000,000 | 2018-01-25 |
| 705 | 2018-02-09 | 4,824,493 | -26,500 | 30.1531 | 16,000,000 | 2018-01-25 |
| 706 | 2018-02-08 | 4,850,993 | -104,000 | 30.3187 | 16,000,000 | 2018-01-25 |
| 707 | 2018-02-07 | 4,954,993 | -26,000 | 30.9687 | 16,000,000 | 2018-01-25 |
| 708 | 2018-02-06 | 4,980,993 | 28,500 | 31.1312 | 16,000,000 | 2018-01-25 |
| 709 | 2018-02-05 | 4,952,493 | 8,500 | 30.9531 | 16,000,000 | 2018-01-25 |
| 710 | 2018-02-02 | 4,943,993 | -18,500 | 30.9000 | 16,000,000 | 2018-01-25 |
| 711 | 2018-02-01 | 4,962,493 | -24,500 | 31.0156 | 16,000,000 | 2018-01-25 |
| 712 | 2018-01-31 | 4,986,993 | 21,000 | 31.1687 | 16,000,000 | 2018-01-25 |
| 713 | 2018-01-30 | 4,965,993 | 16,000 | 31.0375 | 16,000,000 | 2018-01-25 |
| 714 | 2018-01-29 | 4,949,993 | -1,500 | 30.9375 | 16,000,000 | 2018-01-25 |
| 715 | 2018-01-26 | 4,951,493 | -79,500 | 30.9468 | 16,000,000 | 2018-01-25 |
| 716 | 2018-01-25 | 5,030,993 | -170,500 | 31.4437 | 16,000,000 | 2018-01-25 |
| 717 | 2018-01-24 | 5,201,493 | -338,500 | 31.5242 | 16,500,000 | 2018-01-24 |
| 718 | 2018-01-23 | 5,539,993 | -33,500 | 32.5882 | 17,000,000 | 2018-01-19 |
| 719 | 2018-01-22 | 5,573,493 | -42,500 | 32.7853 | 17,000,000 | 2018-01-19 |
| 720 | 2018-01-19 | 5,615,993 | -15,000 | 33.0353 | 17,000,000 | 2018-01-19 |
| 721 | 2018-01-18 | 5,630,993 | 3,500 | 32.1771 | 17,500,000 | 2018-01-15 |
| 722 | 2018-01-17 | 5,627,493 | -27,500 | 32.1571 | 17,500,000 | 2018-01-15 |
| 723 | 2018-01-16 | 5,654,993 | -25,000 | 32.3142 | 17,500,000 | 2018-01-15 |
| 724 | 2018-01-15 | 5,679,993 | -8,000 | 32.4571 | 17,500,000 | 2018-01-15 |
| 725 | 2018-01-12 | 5,687,993 | -18,500 | 31.6000 | 18,000,000 | 2017-12-08 |
| 726 | 2018-01-11 | 5,706,493 | -30,000 | 31.7027 | 18,000,000 | 2017-12-08 |
| 727 | 2018-01-10 | 5,736,493 | -2,000 | 31.8694 | 18,000,000 | 2017-12-08 |
| 728 | 2018-01-09 | 5,738,493 | 5,000 | 31.8805 | 18,000,000 | 2017-12-08 |
| 729 | 2018-01-08 | 5,733,493 | 0 | 31.8527 | 18,000,000 | 2017-12-08 |
| 730 | 2018-01-05 | 5,733,493 | -3,000 | 31.8527 | 18,000,000 | 2017-12-08 |
| 731 | 2018-01-04 | 5,736,493 | -1,000 | 31.8694 | 18,000,000 | 2017-12-08 |
| 732 | 2018-01-03 | 5,737,493 | 0 | 31.8750 | 18,000,000 | 2017-12-08 |
| 733 | 2018-01-02 | 5,737,493 | 0 | 31.8750 | 18,000,000 | 2017-12-08 |
| 734 | 2017-12-29 | 5,737,493 | -8,000 | 31.8750 | 18,000,000 | 2017-12-08 |
| 735 | 2017-12-28 | 5,745,493 | -6,500 | 31.9194 | 18,000,000 | 2017-12-08 |
| 736 | 2017-12-27 | 5,751,993 | 0 | 31.9555 | 18,000,000 | 2017-12-08 |
| 737 | 2017-12-22 | 5,751,993 | -2,500 | 31.9555 | 18,000,000 | 2017-12-08 |
| 738 | 2017-12-21 | 5,754,493 | 2,000 | 31.9694 | 18,000,000 | 2017-12-08 |
| 739 | 2017-12-20 | 5,752,493 | -21,000 | 31.9583 | 18,000,000 | 2017-12-08 |
| 740 | 2017-12-19 | 5,773,493 | 500 | 32.0750 | 18,000,000 | 2017-12-08 |
| 741 | 2017-12-18 | 5,772,993 | -35,500 | 32.0722 | 18,000,000 | 2017-12-08 |
| 742 | 2017-12-15 | 5,808,493 | -5,000 | 32.2694 | 18,000,000 | 2017-12-08 |
| 743 | 2017-12-14 | 5,813,493 | 5,500 | 32.2972 | 18,000,000 | 2017-12-08 |
| 744 | 2017-12-13 | 5,807,993 | -37,000 | 32.2666 | 18,000,000 | 2017-12-08 |
| 745 | 2017-12-12 | 5,844,993 | -12,000 | 32.4722 | 18,000,000 | 2017-12-08 |
| 746 | 2017-12-11 | 5,856,993 | 14,000 | 32.5389 | 18,000,000 | 2017-12-08 |
| 747 | 2017-12-08 | 5,842,993 | 17,500 | 32.4611 | 18,000,000 | 2017-12-08 |
| 748 | 2017-12-07 | 5,825,493 | -22,000 | 31.4892 | 18,500,000 | 2017-11-01 |
| 749 | 2017-12-06 | 5,847,493 | -7,500 | 31.6081 | 18,500,000 | 2017-11-01 |
| 750 | 2017-12-05 | 5,854,993 | -11,000 | 31.6486 | 18,500,000 | 2017-11-01 |
| 751 | 2017-12-04 | 5,865,993 | 0 | 31.7081 | 18,500,000 | 2017-11-01 |
| 752 | 2017-12-01 | 5,865,993 | -8,500 | 31.7081 | 18,500,000 | 2017-11-01 |
| 753 | 2017-11-30 | 5,874,493 | 38,000 | 31.7540 | 18,500,000 | 2017-11-01 |
| 754 | 2017-11-29 | 5,836,493 | 16,500 | 31.5486 | 18,500,000 | 2017-11-01 |
| 755 | 2017-11-28 | 5,819,993 | 3,500 | 31.4594 | 18,500,000 | 2017-11-01 |
| 756 | 2017-11-27 | 5,816,493 | 24,500 | 31.4405 | 18,500,000 | 2017-11-01 |
| 757 | 2017-11-24 | 5,791,993 | 4,500 | 31.3081 | 18,500,000 | 2017-11-01 |
| 758 | 2017-11-23 | 5,787,493 | -11,500 | 31.2837 | 18,500,000 | 2017-11-01 |
| 759 | 2017-11-22 | 5,798,993 | -10,500 | 31.3459 | 18,500,000 | 2017-11-01 |
| 760 | 2017-11-21 | 5,809,493 | -8,500 | 31.4027 | 18,500,000 | 2017-11-01 |
| 761 | 2017-11-20 | 5,817,993 | 10,500 | 31.4486 | 18,500,000 | 2017-11-01 |
| 762 | 2017-11-17 | 5,807,493 | -41,000 | 31.3919 | 18,500,000 | 2017-11-01 |
| 763 | 2017-11-16 | 5,848,493 | -21,000 | 31.6135 | 18,500,000 | 2017-11-01 |
| 764 | 2017-11-15 | 5,869,493 | -32,500 | 31.7270 | 18,500,000 | 2017-11-01 |
| 765 | 2017-11-14 | 5,901,993 | -26,000 | 31.9027 | 18,500,000 | 2017-11-01 |
| 766 | 2017-11-13 | 5,927,993 | -26,500 | 32.0432 | 18,500,000 | 2017-11-01 |
| 767 | 2017-11-10 | 5,954,493 | -12,500 | 32.1864 | 18,500,000 | 2017-11-01 |
| 768 | 2017-11-09 | 5,966,993 | 46,000 | 32.2540 | 18,500,000 | 2017-11-01 |
| 769 | 2017-11-08 | 5,920,993 | -3,500 | 32.0054 | 18,500,000 | 2017-11-01 |
| 770 | 2017-11-07 | 5,924,493 | -136,000 | 32.0243 | 18,500,000 | 2017-11-01 |
| 771 | 2017-11-06 | 6,060,493 | 18,000 | 32.7594 | 18,500,000 | 2017-11-01 |
| 772 | 2017-11-03 | 6,042,493 | 6,000 | 32.6621 | 18,500,000 | 2017-11-01 |
| 773 | 2017-11-02 | 6,036,493 | 111,000 | 32.6297 | 18,500,000 | 2017-11-01 |
| 774 | 2017-11-01 | 5,925,493 | -52,000 | 32.0297 | 18,500,000 | 2017-11-01 |
| 775 | 2017-10-31 | 5,977,493 | 57,500 | 32.3108 | 18,500,000 | 2017-10-31 |
| 776 | 2017-10-30 | 5,919,993 | 0 | 32.0000 | 18,500,000 | 2017-10-30 |
| 777 | 2017-10-27 | 5,919,993 | -23,000 | 32.0000 | 18,500,000 | 2017-10-27 |
| 778 | 2017-10-26 | 5,942,993 | -6,000 | 32.1243 | 18,500,000 | 2017-10-26 |
| 779 | 2017-10-25 | 5,948,993 | 0 | 32.1567 | 18,500,000 | 2017-10-25 |
| 780 | 2017-10-24 | 5,948,993 | -2,500 | 32.1567 | 18,500,000 | 2017-10-24 |
| 781 | 2017-10-23 | 5,951,493 | 3,000 | 32.1702 | 18,500,000 | 2017-10-23 |
| 782 | 2017-10-20 | 5,948,493 | -196,000 | 32.1540 | 18,500,000 | 2017-10-20 |
| 783 | 2017-10-19 | 6,144,493 | 39,500 | 33.2135 | 18,500,000 | 2017-10-19 |
| 784 | 2017-10-18 | 6,104,993 | 312,500 | 33.0000 | 18,500,000 | 2017-10-18 |
| 785 | 2017-10-17 | 5,792,493 | 0 | 31.3108 | 18,500,000 | 2017-10-17 |
| 786 | 2017-10-16 | 5,792,493 | 0 | 31.3108 | 18,500,000 | 2017-10-16 |
| 787 | 2017-10-13 | 5,792,493 | 500 | 31.3108 | 18,500,000 | 2017-10-13 |
| 788 | 2017-10-12 | 5,791,993 | -4,500 | 31.3081 | 18,500,000 | 2017-10-12 |
| 789 | 2017-10-11 | 5,796,493 | 11,500 | 31.3324 | 18,500,000 | 2017-10-11 |
| 790 | 2017-10-10 | 5,784,993 | -15,500 | 31.2702 | 18,500,000 | 2017-10-10 |
| 791 | 2017-10-09 | 5,800,493 | 29,000 | 31.3540 | 18,500,000 | 2017-10-09 |
| 792 | 2017-10-06 | 5,771,493 | -34,500 | 31.1973 | 18,500,000 | 2017-09-29 |
| 793 | 2017-10-04 | 5,805,993 | -31,500 | 31.3837 | 18,500,000 | 2017-09-29 |
| 794 | 2017-10-03 | 5,837,493 | -2,000 | 31.5540 | 18,500,000 | 2017-09-29 |
| 795 | 2017-09-29 | 5,839,493 | -157,000 | 31.5648 | 18,500,000 | 2017-09-29 |
| 796 | 2017-09-28 | 5,996,493 | -500 | 32.4135 | 18,500,000 | 2017-09-28 |
| 797 | 2017-09-27 | 5,996,993 | 0 | 32.4162 | 18,500,000 | 2017-09-27 |
| 798 | 2017-09-26 | 5,996,993 | -2,500 | 32.4162 | 18,500,000 | 2017-09-26 |
| 799 | 2017-09-25 | 5,999,493 | 176,000 | 32.4297 | 18,500,000 | 2017-09-25 |
| 800 | 2017-09-22 | 5,823,493 | -2,000 | 31.4783 | 18,500,000 | 2017-09-22 |
| 801 | 2017-09-21 | 5,825,493 | -2,500 | 31.4892 | 18,500,000 | 2017-09-21 |
| 802 | 2017-09-20 | 5,827,993 | 19,500 | 31.5027 | 18,500,000 | 2017-09-20 |
| 803 | 2017-09-19 | 5,808,493 | -3,000 | 31.3973 | 18,500,000 | 2017-09-19 |
| 804 | 2017-09-18 | 5,811,493 | 0 | 31.4135 | 18,500,000 | 2017-09-18 |
| 805 | 2017-09-15 | 5,811,493 | -6,000 | 31.4135 | 18,500,000 | 2017-09-15 |
| 806 | 2017-09-14 | 5,817,493 | -5,000 | 31.4459 | 18,500,000 | 2017-09-14 |
| 807 | 2017-09-13 | 5,822,493 | -13,500 | 31.4729 | 18,500,000 | 2017-09-13 |
| 808 | 2017-09-12 | 5,835,993 | 27,000 | 31.5459 | 18,500,000 | 2017-09-12 |
| 809 | 2017-09-11 | 5,808,993 | 0 | 31.4000 | 18,500,000 | 2017-09-11 |
| 810 | 2017-09-08 | 5,808,993 | 0 | 31.4000 | 18,500,000 | 2017-09-08 |
| 811 | 2017-09-07 | 5,808,993 | -1,000 | 31.4000 | 18,500,000 | 2017-09-07 |
| 812 | 2017-09-06 | 5,809,993 | -11,500 | 31.4054 | 18,500,000 | 2017-09-06 |
| 813 | 2017-09-05 | 5,821,493 | -3,500 | 31.4675 | 18,500,000 | 2017-08-30 |
| 814 | 2017-09-04 | 5,824,993 | 10,500 | 31.4864 | 18,500,000 | 2017-08-30 |
| 815 | 2017-09-01 | 5,814,493 | -8,000 | 31.4297 | 18,500,000 | 2017-08-30 |
| 816 | 2017-08-31 | 5,822,493 | -6,000 | 31.4729 | 18,500,000 | 2017-08-30 |
| 817 | 2017-08-30 | 5,828,493 | 61,500 | 31.5054 | 18,500,000 | 2017-08-30 |
| 818 | 2017-08-29 | 5,766,993 | -21,500 | 30.3526 | 19,000,000 | 2017-08-29 |
| 819 | 2017-08-28 | 5,788,493 | 2,500 | 30.4658 | 19,000,000 | 2017-08-28 |
| 820 | 2017-08-25 | 5,785,993 | -5,000 | 30.4526 | 19,000,000 | 2017-08-25 |
| 821 | 2017-08-24 | 5,790,993 | 4,500 | 30.4789 | 19,000,000 | 2017-08-24 |
| 822 | 2017-08-23 | 5,786,493 | 0 | 30.4552 | 19,000,000 | 2017-08-22 |
| 823 | 2017-08-22 | 5,786,493 | -7,500 | 30.4552 | 19,000,000 | 2017-08-22 |
| 824 | 2017-08-21 | 5,793,993 | -15,000 | 30.4947 | 19,000,000 | 2017-08-21 |
| 825 | 2017-08-18 | 5,808,993 | -3,500 | 30.5736 | 19,000,000 | 2017-08-18 |
| 826 | 2017-08-17 | 5,812,493 | 5,000 | 30.5921 | 19,000,000 | 2017-08-17 |
| 827 | 2017-08-16 | 5,807,493 | 2,500 | 30.5658 | 19,000,000 | 2017-08-16 |
| 828 | 2017-08-15 | 5,804,993 | -39,500 | 30.5526 | 19,000,000 | 2017-08-15 |
| 829 | 2017-08-14 | 5,844,493 | -46,500 | 30.7605 | 19,000,000 | 2017-08-14 |
| 830 | 2017-08-11 | 5,890,993 | -15,500 | 31.0052 | 19,000,000 | 2017-08-11 |
| 831 | 2017-08-10 | 5,906,493 | 0 | 31.0868 | 19,000,000 | 2017-08-10 |
| 832 | 2017-08-09 | 5,906,493 | 5,000 | 31.0868 | 19,000,000 | 2017-08-09 |
| 833 | 2017-08-08 | 5,901,493 | -1,500 | 31.0605 | 19,000,000 | 2017-08-08 |
| 834 | 2017-08-07 | 5,902,993 | -1,000 | 31.0684 | 19,000,000 | 2017-08-07 |
| 835 | 2017-08-04 | 5,903,993 | -10,000 | 31.0736 | 19,000,000 | 2017-08-04 |
| 836 | 2017-08-03 | 5,913,993 | -1,500 | 31.1263 | 19,000,000 | 2017-08-03 |
| 837 | 2017-08-02 | 5,915,493 | -500 | 31.1342 | 19,000,000 | 2017-08-02 |
| 838 | 2017-08-01 | 5,915,993 | -3,000 | 31.1368 | 19,000,000 | 2017-08-01 |
| 839 | 2017-07-31 | 5,918,993 | -50,000 | 31.1526 | 19,000,000 | 2017-07-31 |
| 840 | 2017-07-28 | 5,968,993 | -13,500 | 31.4158 | 19,000,000 | 2017-07-28 |
| 841 | 2017-07-27 | 5,982,493 | -7,500 | 31.4868 | 19,000,000 | 2017-07-27 |
| 842 | 2017-07-26 | 5,989,993 | -15,500 | 31.5263 | 19,000,000 | 2017-07-26 |
| 843 | 2017-07-25 | 6,005,493 | 16,000 | 31.6079 | 19,000,000 | 2017-07-25 |
| 844 | 2017-07-24 | 5,989,493 | -3,500 | 31.5236 | 19,000,000 | 2017-07-24 |
| 845 | 2017-07-21 | 5,992,993 | -12,000 | 31.5421 | 19,000,000 | 2017-07-21 |
| 846 | 2017-07-20 | 6,004,993 | -8,500 | 31.6052 | 19,000,000 | 2017-07-20 |
| 847 | 2017-07-19 | 6,013,493 | 0 | 31.6500 | 19,000,000 | 2017-07-19 |
| 848 | 2017-07-18 | 6,013,493 | -1,500 | 31.6500 | 19,000,000 | 2017-07-18 |
| 849 | 2017-07-17 | 6,014,993 | -25,000 | 31.6579 | 19,000,000 | 2017-07-17 |
| 850 | 2017-07-14 | 6,039,993 | -10,500 | 31.7894 | 19,000,000 | 2017-07-14 |
| 851 | 2017-07-13 | 6,050,493 | 18,000 | 31.8447 | 19,000,000 | 2017-07-13 |
| 852 | 2017-07-12 | 6,032,493 | -2,500 | 31.7500 | 19,000,000 | 2017-07-12 |
| 853 | 2017-07-11 | 6,034,993 | -5,000 | 31.7631 | 19,000,000 | 2017-07-11 |
| 854 | 2017-07-10 | 6,039,993 | 37,000 | 31.7894 | 19,000,000 | 2017-07-10 |
| 855 | 2017-07-07 | 6,002,993 | -6,000 | 31.5947 | 19,000,000 | 2017-07-07 |
| 856 | 2017-07-06 | 6,008,993 | -34,000 | 31.6263 | 19,000,000 | 2017-07-06 |
| 857 | 2017-07-05 | 6,042,993 | -51,000 | 31.8052 | 19,000,000 | 2017-07-05 |
| 858 | 2017-07-04 | 6,093,993 | -11,500 | 32.0736 | 19,000,000 | 2017-07-04 |
| 859 | 2017-07-03 | 6,105,493 | -5,750 | 32.1342 | 19,000,000 | 2017-07-03 |
| 860 | 2017-06-30 | 6,111,243 | 17,000 | 32.1644 | 19,000,000 | 2017-06-30 |
| 861 | 2017-06-29 | 6,094,243 | 19,500 | 32.0750 | 19,000,000 | 2017-06-29 |
| 862 | 2017-06-28 | 6,074,743 | 69,000 | 31.9723 | 19,000,000 | 2017-06-28 |
| 863 | 2017-06-27 | 6,005,743 | -4,500 | 31.6092 | 19,000,000 | 2017-06-27 |
| 864 | 2017-06-26 | 6,010,243 | -26,000 | 31.6329 | 19,000,000 | 2017-06-26 |
| 865 | 2017-06-23 | 6,036,243 | -14,500 | 31.7697 | 19,000,000 | 2017-06-23 |
| 866 | 2017-06-22 | 6,050,743 | -2,000 | 31.8460 | 19,000,000 | 2017-06-22 |
| 867 | 2017-06-21 | 6,052,743 | -35,000 | 30.2637 | 20,000,000 | 2017-06-19 |
| 868 | 2017-06-20 | 6,087,743 | -186,500 | 30.4387 | 20,000,000 | 2017-06-19 |
| 869 | 2017-06-19 | 6,274,243 | -98,000 | 31.3712 | 20,000,000 | 2017-06-19 |
| 870 | 2017-06-16 | 6,372,243 | -64,500 | 31.8612 | 20,000,000 | 2017-06-16 |
| 871 | 2017-06-15 | 6,436,743 | 0 | 32.1837 | 20,000,000 | 2017-06-15 |
| 872 | 2017-06-14 | 6,436,743 | -33,500 | 32.1837 | 20,000,000 | 2017-06-14 |
| 873 | 2017-06-13 | 6,470,243 | -3,000 | 32.3512 | 20,000,000 | 2017-06-13 |
| 874 | 2017-06-12 | 6,473,243 | -45,000 | 32.3662 | 20,000,000 | 2017-06-12 |
| 875 | 2017-06-09 | 6,518,243 | -1,000 | 32.5912 | 20,000,000 | 2017-06-09 |
| 876 | 2017-06-08 | 6,519,243 | -2,000 | 32.5962 | 20,000,000 | 2017-06-08 |
| 877 | 2017-06-07 | 6,521,243 | 0 | 32.6062 | 20,000,000 | 2017-06-07 |
| 878 | 2017-06-06 | 6,521,243 | -18,500 | 32.6062 | 20,000,000 | 2017-06-06 |
| 879 | 2017-06-05 | 6,539,743 | -32,500 | 29.7261 | 22,000,000 | 2017-06-05 |
| 880 | 2017-06-02 | 6,572,243 | -32,500 | 29.8738 | 22,000,000 | 2017-06-02 |
| 881 | 2017-06-01 | 6,604,743 | -101,000 | 30.0216 | 22,000,000 | 2017-06-01 |
| 882 | 2017-05-31 | 6,705,743 | -3,500 | 30.4807 | 22,000,000 | 2017-05-31 |
| 883 | 2017-05-29 | 6,709,243 | -359,500 | 30.4966 | 22,000,000 | 2017-05-26 |
| 884 | 2017-05-26 | 7,068,743 | -64,000 | 32.1307 | 22,000,000 | 2017-05-26 |
| 885 | 2017-05-25 | 7,132,743 | -531,500 | 32.4216 | 22,000,000 | 2017-05-25 |
| 886 | 2017-05-24 | 7,664,243 | 500 | 34.8375 | 22,000,000 | 2017-05-24 |
| 887 | 2017-05-23 | 7,663,743 | 0 | 34.8352 | 22,000,000 | 2017-05-23 |
| 888 | 2017-05-22 | 7,663,743 | -1,000 | 34.8352 | 22,000,000 | 2017-05-22 |
| 889 | 2017-05-19 | 7,664,743 | 500 | 34.8397 | 22,000,000 | 2017-05-19 |
| 890 | 2017-05-18 | 7,664,243 | -6,500 | 34.8375 | 22,000,000 | 2017-05-18 |
| 891 | 2017-05-17 | 7,670,743 | -253,000 | 34.8670 | 22,000,000 | 2017-05-17 |
| 892 | 2017-05-16 | 7,923,743 | -95,000 | 36.0170 | 22,000,000 | 2017-05-16 |
| 893 | 2017-05-15 | 8,018,743 | -12,000 | 36.4488 | 22,000,000 | 2017-05-15 |
| 894 | 2017-05-12 | 8,030,743 | -1,500 | 36.5034 | 22,000,000 | 2017-05-12 |
| 895 | 2017-05-11 | 8,032,243 | 10,000 | 36.5102 | 22,000,000 | 2017-05-11 |
| 896 | 2017-05-10 | 8,022,243 | 7,500 | 36.4647 | 22,000,000 | 2017-05-10 |
| 897 | 2017-05-09 | 8,014,743 | -15,500 | 36.4307 | 22,000,000 | 2017-05-09 |
| 898 | 2017-05-08 | 8,030,243 | 1,500 | 36.5011 | 22,000,000 | 2017-05-08 |
| 899 | 2017-05-05 | 8,028,743 | -500 | 36.4943 | 22,000,000 | 2017-05-05 |
| 900 | 2017-05-04 | 8,029,243 | 0 | 36.4966 | 22,000,000 | 2017-05-04 |
| 901 | 2017-05-02 | 8,029,243 | -500 | 36.4966 | 22,000,000 | 2017-05-02 |
| 902 | 2017-04-28 | 8,029,743 | 10,000 | 36.4988 | 22,000,000 | 2017-04-28 |
| 903 | 2017-04-27 | 8,019,743 | 9,000 | 36.4534 | 22,000,000 | 2017-04-27 |
| 904 | 2017-04-26 | 8,010,743 | -20,000 | 36.4125 | 22,000,000 | 2017-04-26 |
| 905 | 2017-04-25 | 8,030,743 | 9,000 | 36.5034 | 22,000,000 | 2017-04-25 |
| 906 | 2017-04-24 | 8,021,743 | -65,000 | 36.4625 | 22,000,000 | 2017-04-24 |
| 907 | 2017-04-21 | 8,086,743 | -1,500 | 36.7579 | 22,000,000 | 2017-04-21 |
| 908 | 2017-04-20 | 8,088,243 | 12,000 | 36.7647 | 22,000,000 | 2017-04-20 |
| 909 | 2017-04-19 | 8,076,243 | 0 | 36.7102 | 22,000,000 | 2017-04-19 |
| 910 | 2017-04-18 | 8,076,243 | -50,000 | 36.7102 | 22,000,000 | 2017-04-18 |
| 911 | 2017-04-13 | 8,126,243 | 10,000 | 36.9375 | 22,000,000 | 2017-04-13 |
| 912 | 2017-04-12 | 8,116,243 | 500 | 36.8920 | 22,000,000 | 2017-04-12 |
| 913 | 2017-04-11 | 8,115,743 | 500 | 36.8897 | 22,000,000 | 2017-04-11 |
| 914 | 2017-04-10 | 8,115,243 | 0 | 36.8875 | 22,000,000 | 2017-04-10 |
| 915 | 2017-04-07 | 8,115,243 | -10,000 | 36.8875 | 22,000,000 | 2017-04-07 |
| 916 | 2017-04-06 | 8,125,243 | 5,000 | 36.9329 | 22,000,000 | 2017-04-06 |
| 917 | 2017-04-05 | 8,120,243 | -5,500 | 36.9102 | 22,000,000 | 2017-04-05 |
| 918 | 2017-04-03 | 8,125,743 | 4,000 | 36.9352 | 22,000,000 | 2017-03-31 |
| 919 | 2017-03-31 | 8,121,743 | -6,500 | 36.9170 | 22,000,000 | 2017-03-31 |
| 920 | 2017-03-30 | 8,128,243 | 153,500 | 36.9466 | 22,000,000 | 2017-03-30 |
| 921 | 2017-03-29 | 7,974,743 | -15,500 | 36.2488 | 22,000,000 | 2017-03-29 |
| 922 | 2017-03-28 | 7,990,243 | -14,000 | 36.3193 | 22,000,000 | 2017-03-28 |
| 923 | 2017-03-27 | 8,004,243 | -17,500 | 36.3829 | 22,000,000 | 2017-03-27 |
| 924 | 2017-03-24 | 8,021,743 | -9,000 | 36.4625 | 22,000,000 | 2017-03-24 |
| 925 | 2017-03-23 | 8,030,743 | -7,000 | 36.5034 | 22,000,000 | 2017-03-23 |
| 926 | 2017-03-22 | 8,037,743 | -11,500 | 36.5352 | 22,000,000 | 2017-03-22 |
| 927 | 2017-03-21 | 8,049,243 | -19,500 | 36.5875 | 22,000,000 | 2017-03-21 |
| 928 | 2017-03-20 | 8,068,743 | -15,500 | 36.6761 | 22,000,000 | 2017-03-20 |
| 929 | 2017-03-17 | 8,084,243 | 36.7466 | 22,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy