Suchuang Gas Corporation Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01430	2015-03-11	2021-09-24	2022-08-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-02	197,413,997	0	21.8600	903,084,000	2022-06-30
2	2022-08-01	197,413,997	0	21.8600	903,084,000	2022-06-30
3	2022-07-29	197,413,997	0	21.8600	903,084,000	2022-06-30
4	2022-07-28	197,413,997	0	21.8600	903,084,000	2022-06-30
5	2022-07-27	197,413,997	0	21.8600	903,084,000	2022-06-30
6	2022-07-26	197,413,997	0	21.8600	903,084,000	2022-06-30
7	2022-07-25	197,413,997	0	21.8600	903,084,000	2022-06-30
8	2022-07-22	197,413,997	0	21.8600	903,084,000	2022-06-30
9	2022-07-21	197,413,997	0	21.8600	903,084,000	2022-06-30
10	2022-07-20	197,413,997	0	21.8600	903,084,000	2022-06-30
11	2022-07-19	197,413,997	0	21.8600	903,084,000	2022-06-30
12	2022-07-18	197,413,997	0	21.8600	903,084,000	2022-06-30
13	2022-07-15	197,413,997	0	21.8600	903,084,000	2022-06-30
14	2022-07-14	197,413,997	0	21.8600	903,084,000	2022-06-30
15	2022-07-12	197,413,997	0	21.8600	903,084,000	2022-06-30
16	2022-07-11	197,413,997	0	21.8600	903,084,000	2022-06-30
17	2022-07-08	197,413,997	0	21.8600	903,084,000	2022-06-30
18	2022-07-07	197,413,997	0	21.8600	903,084,000	2022-06-30
19	2022-07-06	197,413,997	0	21.8600	903,084,000	2022-06-30
20	2022-07-05	197,413,997	0	21.8600	903,084,000	2022-06-30
21	2022-07-04	197,413,997	0	21.8600	903,084,000	2022-06-30
22	2022-06-30	197,413,997	0	21.8600	903,084,000	2022-06-30
23	2022-06-29	197,413,997	0	21.8600	903,084,000	2022-05-31
24	2022-06-28	197,413,997	0	21.8600	903,084,000	2022-05-31
25	2022-06-27	197,413,997	0	21.8600	903,084,000	2022-05-31
26	2022-06-24	197,413,997	0	21.8600	903,084,000	2022-05-31
27	2022-06-23	197,413,997	0	21.8600	903,084,000	2022-05-31
28	2022-06-22	197,413,997	0	21.8600	903,084,000	2022-05-31
29	2022-06-21	197,413,997	0	21.8600	903,084,000	2022-05-31
30	2022-06-20	197,413,997	0	21.8600	903,084,000	2022-05-31
31	2022-06-17	197,413,997	0	21.8600	903,084,000	2022-05-31
32	2022-06-16	197,413,997	0	21.8600	903,084,000	2022-05-31
33	2022-06-15	197,413,997	0	21.8600	903,084,000	2022-05-31
34	2022-06-14	197,413,997	0	21.8600	903,084,000	2022-05-31
35	2022-06-13	197,413,997	0	21.8600	903,084,000	2022-05-31
36	2022-06-10	197,413,997	0	21.8600	903,084,000	2022-05-31
37	2022-06-09	197,413,997	-100,000	21.8600	903,084,000	2022-05-31
38	2022-06-08	197,513,997	0	21.8711	903,084,000	2022-05-31
39	2022-06-07	197,513,997	0	21.8711	903,084,000	2022-05-31
40	2022-06-06	197,513,997	0	21.8711	903,084,000	2022-05-31
41	2022-06-02	197,513,997	0	21.8711	903,084,000	2022-05-31
42	2022-06-01	197,513,997	0	21.8711	903,084,000	2022-05-31
43	2022-05-31	197,513,997	0	21.8711	903,084,000	2022-05-31
44	2022-05-30	197,513,997	0	21.8711	903,084,000	2022-04-30
45	2022-05-27	197,513,997	0	21.8711	903,084,000	2022-04-30
46	2022-05-26	197,513,997	0	21.8711	903,084,000	2022-04-30
47	2022-05-25	197,513,997	0	21.8711	903,084,000	2022-04-30
48	2022-05-24	197,513,997	0	21.8711	903,084,000	2022-04-30
49	2022-05-23	197,513,997	0	21.8711	903,084,000	2022-04-30
50	2022-05-20	197,513,997	0	21.8711	903,084,000	2022-04-30
51	2022-05-19	197,513,997	0	21.8711	903,084,000	2022-04-30
52	2022-05-18	197,513,997	0	21.8711	903,084,000	2022-04-30
53	2022-05-17	197,513,997	0	21.8711	903,084,000	2022-04-30
54	2022-05-16	197,513,997	0	21.8711	903,084,000	2022-04-30
55	2022-05-13	197,513,997	0	21.8711	903,084,000	2022-04-30
56	2022-05-12	197,513,997	0	21.8711	903,084,000	2022-04-30
57	2022-05-11	197,513,997	0	21.8711	903,084,000	2022-04-30
58	2022-05-10	197,513,997	0	21.8711	903,084,000	2022-04-30
59	2022-05-06	197,513,997	0	21.8711	903,084,000	2022-04-30
60	2022-05-05	197,513,997	0	21.8711	903,084,000	2022-04-30
61	2022-05-04	197,513,997	0	21.8711	903,084,000	2022-04-30
62	2022-05-03	197,513,997	-4,000	21.8711	903,084,000	2022-04-30
63	2022-04-29	197,517,997	0	21.8715	903,084,000	2022-03-31
64	2022-04-28	197,517,997	0	21.8715	903,084,000	2022-03-31
65	2022-04-27	197,517,997	0	21.8715	903,084,000	2022-03-31
66	2022-04-26	197,517,997	0	21.8715	903,084,000	2022-03-31
67	2022-04-25	197,517,997	-2,000	21.8715	903,084,000	2022-03-31
68	2022-04-22	197,519,997	0	21.8717	903,084,000	2022-03-31
69	2022-04-21	197,519,997	0	21.8717	903,084,000	2022-03-31
70	2022-04-20	197,519,997	0	21.8717	903,084,000	2022-03-31
71	2022-04-19	197,519,997	0	21.8717	903,084,000	2022-03-31
72	2022-04-14	197,519,997	0	21.8717	903,084,000	2022-03-31
73	2022-04-13	197,519,997	-2,000	21.8717	903,084,000	2022-03-31
74	2022-04-12	197,521,997	-2	21.8719	903,084,000	2022-03-31
75	2022-04-11	197,521,999	0	21.8719	903,084,000	2022-03-31
76	2022-04-08	197,521,999	0	21.8719	903,084,000	2022-03-31
77	2022-04-07	197,521,999	0	21.8719	903,084,000	2022-03-31
78	2022-04-06	197,521,999	0	21.8719	903,084,000	2022-03-31
79	2022-04-04	197,521,999	0	21.8719	903,084,000	2022-03-31
80	2022-04-01	197,521,999	0	21.8719	903,084,000	2022-03-31
81	2022-03-31	197,521,999	0	21.8719	903,084,000	2022-03-31
82	2022-03-30	197,521,999	0	21.8719	903,084,000	2022-02-28
83	2022-03-29	197,521,999	0	21.8719	903,084,000	2022-02-28
84	2022-03-28	197,521,999	0	21.8719	903,084,000	2022-02-28
85	2022-03-25	197,521,999	0	21.8719	903,084,000	2022-02-28
86	2022-03-24	197,521,999	0	21.8719	903,084,000	2022-02-28
87	2022-03-23	197,521,999	0	21.8719	903,084,000	2022-02-28
88	2022-03-22	197,521,999	0	21.8719	903,084,000	2022-02-28
89	2022-03-21	197,521,999	0	21.8719	903,084,000	2022-02-28
90	2022-03-18	197,521,999	0	21.8719	903,084,000	2022-02-28
91	2022-03-17	197,521,999	0	21.8719	903,084,000	2022-02-28
92	2022-03-16	197,521,999	2,000	21.8719	903,084,000	2022-02-28
93	2022-03-15	197,519,999	0	21.8717	903,084,000	2022-02-28
94	2022-03-14	197,519,999	0	21.8717	903,084,000	2022-02-28
95	2022-03-11	197,519,999	0	21.8717	903,084,000	2022-02-28
96	2022-03-10	197,519,999	0	21.8717	903,084,000	2022-02-28
97	2022-03-09	197,519,999	0	21.8717	903,084,000	2022-02-28
98	2022-03-08	197,519,999	0	21.8717	903,084,000	2022-02-28
99	2022-03-07	197,519,999	0	21.8717	903,084,000	2022-02-28
100	2022-03-04	197,519,999	0	21.8717	903,084,000	2022-02-28
101	2022-03-03	197,519,999	0	21.8717	903,084,000	2022-02-28
102	2022-03-02	197,519,999	0	21.8717	903,084,000	2022-02-28
103	2022-03-01	197,519,999	0	21.8717	903,084,000	2022-02-28
104	2022-02-28	197,519,999	0	21.8717	903,084,000	2022-02-28
105	2022-02-25	197,519,999	0	21.8717	903,084,000	2022-01-31
106	2022-02-24	197,519,999	0	21.8717	903,084,000	2022-01-31
107	2022-02-23	197,519,999	0	21.8717	903,084,000	2022-01-31
108	2022-02-22	197,519,999	0	21.8717	903,084,000	2022-01-31
109	2022-02-21	197,519,999	0	21.8717	903,084,000	2022-01-31
110	2022-02-18	197,519,999	0	21.8717	903,084,000	2022-01-31
111	2022-02-17	197,519,999	0	21.8717	903,084,000	2022-01-31
112	2022-02-16	197,519,999	0	21.8717	903,084,000	2022-01-31
113	2022-02-15	197,519,999	0	21.8717	903,084,000	2022-01-31
114	2022-02-14	197,519,999	0	21.8717	903,084,000	2022-01-31
115	2022-02-11	197,519,999	0	21.8717	903,084,000	2022-01-31
116	2022-02-10	197,519,999	0	21.8717	903,084,000	2022-01-31
117	2022-02-09	197,519,999	0	21.8717	903,084,000	2022-01-31
118	2022-02-08	197,519,999	0	21.8717	903,084,000	2022-01-31
119	2022-02-07	197,519,999	0	21.8717	903,084,000	2022-01-31
120	2022-02-04	197,519,999	0	21.8717	903,084,000	2022-01-31
121	2022-01-31	197,519,999	0	21.8717	903,084,000	2022-01-31
122	2022-01-28	197,519,999	0	21.8717	903,084,000	2021-12-31
123	2022-01-27	197,519,999	0	21.8717	903,084,000	2021-12-31
124	2022-01-26	197,519,999	0	21.8717	903,084,000	2021-12-31
125	2022-01-25	197,519,999	0	21.8717	903,084,000	2021-12-31
126	2022-01-24	197,519,999	0	21.8717	903,084,000	2021-12-31
127	2022-01-21	197,519,999	0	21.8717	903,084,000	2021-12-31
128	2022-01-20	197,519,999	0	21.8717	903,084,000	2021-12-31
129	2022-01-19	197,519,999	0	21.8717	903,084,000	2021-12-31
130	2022-01-18	197,519,999	0	21.8717	903,084,000	2021-12-31
131	2022-01-17	197,519,999	0	21.8717	903,084,000	2021-12-31
132	2022-01-14	197,519,999	0	21.8717	903,084,000	2021-12-31
133	2022-01-13	197,519,999	0	21.8717	903,084,000	2021-12-31
134	2022-01-12	197,519,999	0	21.8717	903,084,000	2021-12-31
135	2022-01-11	197,519,999	-67,018,000	21.8717	903,084,000	2021-12-31
136	2022-01-10	264,537,999	0	29.2927	903,084,000	2021-12-31
137	2022-01-07	264,537,999	0	29.2927	903,084,000	2021-12-31
138	2022-01-06	264,537,999	0	29.2927	903,084,000	2021-12-31
139	2022-01-05	264,537,999	0	29.2927	903,084,000	2021-12-31
140	2022-01-04	264,537,999	0	29.2927	903,084,000	2021-12-31
141	2022-01-03	264,537,999	0	29.2927	903,084,000	2021-12-31
142	2021-12-31	264,537,999	0	29.2927	903,084,000	2021-12-31
143	2021-12-30	264,537,999	0	29.2927	903,084,000	2021-11-30
144	2021-12-29	264,537,999	0	29.2927	903,084,000	2021-11-30
145	2021-12-28	264,537,999	0	29.2927	903,084,000	2021-11-30
146	2021-12-24	264,537,999	0	29.2927	903,084,000	2021-11-30
147	2021-12-23	264,537,999	0	29.2927	903,084,000	2021-11-30
148	2021-12-22	264,537,999	0	29.2927	903,084,000	2021-11-30
149	2021-12-21	264,537,999	0	29.2927	903,084,000	2021-11-30
150	2021-12-20	264,537,999	0	29.2927	903,084,000	2021-11-30
151	2021-12-17	264,537,999	0	29.2927	903,084,000	2021-11-30
152	2021-12-16	264,537,999	-45,000,000	29.2927	903,084,000	2021-11-30
153	2021-12-15	309,537,999	0	34.2757	903,084,000	2021-11-30
154	2021-12-14	309,537,999	0	34.2757	903,084,000	2021-11-30
155	2021-12-13	309,537,999	0	34.2757	903,084,000	2021-11-30
156	2021-12-10	309,537,999	0	34.2757	903,084,000	2021-11-30
157	2021-12-09	309,537,999	0	34.2757	903,084,000	2021-11-30
158	2021-12-08	309,537,999	0	34.2757	903,084,000	2021-11-30
159	2021-12-07	309,537,999	0	34.2757	903,084,000	2021-11-30
160	2021-12-06	309,537,999	0	34.2757	903,084,000	2021-11-30
161	2021-12-03	309,537,999	0	34.2757	903,084,000	2021-11-30
162	2021-12-02	309,537,999	0	34.2757	903,084,000	2021-11-30
163	2021-12-01	309,537,999	24,737,600	34.2757	903,084,000	2021-11-30
164	2021-11-30	284,800,399	0	31.5364	903,084,000	2021-11-30
165	2021-11-29	284,800,399	0	31.5364	903,084,000	2021-10-31
166	2021-11-26	284,800,399	0	31.5364	903,084,000	2021-10-31
167	2021-11-25	284,800,399	0	31.5364	903,084,000	2021-10-31
168	2021-11-24	284,800,399	0	31.5364	903,084,000	2021-10-31
169	2021-11-23	284,800,399	0	31.5364	903,084,000	2021-10-31
170	2021-11-22	284,800,399	0	31.5364	903,084,000	2021-10-31
171	2021-11-19	284,800,399	0	31.5364	903,084,000	2021-10-31
172	2021-11-18	284,800,399	0	31.5364	903,084,000	2021-10-31
173	2021-11-17	284,800,399	0	31.5364	903,084,000	2021-10-31
174	2021-11-16	284,800,399	0	31.5364	903,084,000	2021-10-31
175	2021-11-15	284,800,399	0	31.5364	903,084,000	2021-10-31
176	2021-11-12	284,800,399	0	31.5364	903,084,000	2021-10-31
177	2021-11-11	284,800,399	0	31.5364	903,084,000	2021-10-31
178	2021-11-10	284,800,399	0	31.5364	903,084,000	2021-10-31
179	2021-11-09	284,800,399	0	31.5364	903,084,000	2021-10-31
180	2021-11-08	284,800,399	0	31.5364	903,084,000	2021-10-31
181	2021-11-05	284,800,399	0	31.5364	903,084,000	2021-10-31
182	2021-11-04	284,800,399	0	31.5364	903,084,000	2021-10-31
183	2021-11-03	284,800,399	0	31.5364	903,084,000	2021-10-31
184	2021-11-02	284,800,399	0	31.5364	903,084,000	2021-10-31
185	2021-11-01	284,800,399	0	31.5364	903,084,000	2021-10-31
186	2021-10-29	284,800,399	0	31.5364	903,084,000	2021-09-30
187	2021-10-28	284,800,399	0	31.5364	903,084,000	2021-09-30
188	2021-10-27	284,800,399	0	31.5364	903,084,000	2021-09-30
189	2021-10-26	284,800,399	0	31.5364	903,084,000	2021-09-30
190	2021-10-25	284,800,399	0	31.5364	903,084,000	2021-09-30
191	2021-10-22	284,800,399	0	31.5364	903,084,000	2021-09-30
192	2021-10-21	284,800,399	0	31.5364	903,084,000	2021-09-30
193	2021-10-20	284,800,399	0	31.5364	903,084,000	2021-09-30
194	2021-10-19	284,800,399	0	31.5364	903,084,000	2021-09-30
195	2021-10-18	284,800,399	0	31.5364	903,084,000	2021-09-30
196	2021-10-15	284,800,399	0	31.5364	903,084,000	2021-09-30
197	2021-10-12	284,800,399	0	31.5364	903,084,000	2021-09-30
198	2021-10-11	284,800,399	-1	31.5364	903,084,000	2021-09-30
199	2021-10-08	284,800,400	0	31.5364	903,084,000	2021-09-30
200	2021-10-07	284,800,400	0	31.5364	903,084,000	2021-09-30
201	2021-10-06	284,800,400	0	31.5364	903,084,000	2021-09-30
202	2021-10-05	284,800,400	0	31.5364	903,084,000	2021-09-30
203	2021-10-04	284,800,400	0	31.5364	903,084,000	2021-09-30
204	2021-09-30	284,800,400	0	31.5364	903,084,000	2021-09-30
205	2021-09-29	284,800,400	0	31.5364	903,084,000	2021-08-31
206	2021-09-28	284,800,400	2,000	31.5364	903,084,000	2021-08-31
207	2021-09-27	284,798,400	24,000	31.5362	903,084,000	2021-08-31
208	2021-09-24	284,774,400	80,000	31.5335	903,084,000	2021-08-31
209	2021-09-23	284,694,400	8,000	31.5247	903,084,000	2021-08-31
210	2021-09-21	284,686,400	-158,000	31.5238	903,084,000	2021-08-31
211	2021-09-20	284,844,400	180,000	31.5413	903,084,000	2021-08-31
212	2021-09-17	284,664,400	14,000	31.5214	903,084,000	2021-08-31
213	2021-09-16	284,650,400	180,000	31.5198	903,084,000	2021-08-31
214	2021-09-15	284,470,400	-124,000	31.4999	903,084,000	2021-08-31
215	2021-09-14	284,594,400	30,000	31.5136	903,084,000	2021-08-31
216	2021-09-13	284,564,400	104,000	31.5103	903,084,000	2021-08-31
217	2021-09-10	284,460,400	60,000	31.4988	903,084,000	2021-08-31
218	2021-09-09	284,400,400	72,000	31.4921	903,084,000	2021-08-31
219	2021-09-08	284,328,400	86,000	31.4842	903,084,000	2021-08-31
220	2021-09-07	284,242,400	0	31.4746	903,084,000	2021-08-31
221	2021-09-06	284,242,400	-40,000	31.4746	903,084,000	2021-08-31
222	2021-09-03	284,282,400	-16,000	31.4791	903,084,000	2021-08-31
223	2021-09-02	284,298,400	-10,000	31.4808	903,084,000	2021-08-31
224	2021-09-01	284,308,400	-10,000	31.4819	903,084,000	2021-08-31
225	2021-08-31	284,318,400	18,000	31.4831	903,084,000	2021-08-31
226	2021-08-30	284,300,400	-88,000	31.4811	903,084,000	2021-07-31
227	2021-08-27	284,388,400	0	31.4908	903,084,000	2021-07-31
228	2021-08-26	284,388,400	0	31.4908	903,084,000	2021-07-31
229	2021-08-25	284,388,400	0	31.4908	903,084,000	2021-07-31
230	2021-08-24	284,388,400	0	31.4908	903,084,000	2021-07-31
231	2021-08-23	284,388,400	0	31.4908	903,084,000	2021-07-31
232	2021-08-20	284,388,400	0	31.4908	903,084,000	2021-07-31
233	2021-08-19	284,388,400	0	31.4908	903,084,000	2021-07-31
234	2021-08-18	284,388,400	0	31.4908	903,084,000	2021-07-31
235	2021-08-17	284,388,400	-182,000	31.4908	903,084,000	2021-07-31
236	2021-08-16	284,570,400	0	31.5110	903,084,000	2021-07-31
237	2021-08-13	284,570,400	0	31.5110	903,084,000	2021-07-31
238	2021-08-12	284,570,400	0	31.5110	903,084,000	2021-07-31
239	2021-08-11	284,570,400	0	31.5110	903,084,000	2021-07-31
240	2021-08-10	284,570,400	0	31.5110	903,084,000	2021-07-31
241	2021-08-09	284,570,400	0	31.5110	903,084,000	2021-07-31
242	2021-08-06	284,570,400	0	31.5110	903,084,000	2021-07-31
243	2021-08-05	284,570,400	0	31.5110	903,084,000	2021-07-31
244	2021-08-04	284,570,400	0	31.5110	903,084,000	2021-07-31
245	2021-08-03	284,570,400	0	31.5110	903,084,000	2021-07-31
246	2021-08-02	284,570,400	-18,000	31.5110	903,084,000	2021-07-31
247	2021-07-30	284,588,400	0	31.5129	903,084,000	2021-06-30
248	2021-07-29	284,588,400	0	31.5129	903,084,000	2021-06-30
249	2021-07-28	284,588,400	0	31.5129	903,084,000	2021-06-30
250	2021-07-27	284,588,400	0	31.5129	903,084,000	2021-06-30
251	2021-07-26	284,588,400	0	31.5129	903,084,000	2021-06-30
252	2021-07-23	284,588,400	0	31.5129	903,084,000	2021-06-30
253	2021-07-22	284,588,400	0	31.5129	903,084,000	2021-06-30
254	2021-07-21	284,588,400	-2,000	31.5129	903,084,000	2021-06-30
255	2021-07-20	284,590,400	0	31.5132	903,084,000	2021-06-30
256	2021-07-19	284,590,400	0	31.5132	903,084,000	2021-06-30
257	2021-07-16	284,590,400	0	31.5132	903,084,000	2021-06-30
258	2021-07-15	284,590,400	0	31.5132	903,084,000	2021-06-30
259	2021-07-14	284,590,400	0	31.5132	903,084,000	2021-06-30
260	2021-07-13	284,590,400	0	31.5132	903,084,000	2021-06-30
261	2021-07-12	284,590,400	-24,000	31.5132	903,084,000	2021-06-30
262	2021-07-09	284,614,400	-2,000	31.5158	903,084,000	2021-06-30
263	2021-07-08	284,616,400	0	31.5160	903,084,000	2021-06-30
264	2021-07-07	284,616,400	0	31.5160	903,084,000	2021-06-30
265	2021-07-06	284,616,400	0	31.5160	903,084,000	2021-06-30
266	2021-07-05	284,616,400	0	31.5160	903,084,000	2021-06-30
267	2021-07-02	284,616,400	0	31.5160	903,084,000	2021-06-30
268	2021-06-30	284,616,400	0	31.5160	903,084,000	2021-06-30
269	2021-06-29	284,616,400	0	31.5160	903,084,000	2021-05-31
270	2021-06-28	284,616,400	0	31.5160	903,084,000	2021-05-31
271	2021-06-25	284,616,400	0	31.5160	903,084,000	2021-05-31
272	2021-06-24	284,616,400	0	31.5160	903,084,000	2021-05-31
273	2021-06-23	284,616,400	0	31.5160	903,084,000	2021-05-31
274	2021-06-22	284,616,400	0	31.5160	903,084,000	2021-05-31
275	2021-06-21	284,616,400	-2,000	31.5160	903,084,000	2021-05-31
276	2021-06-18	284,618,400	-8,000	31.5163	903,084,000	2021-05-31
277	2021-06-17	284,626,400	0	31.5172	903,084,000	2021-05-31
278	2021-06-16	284,626,400	84,000	31.5172	903,084,000	2021-05-31
279	2021-06-15	284,542,400	0	31.5079	903,084,000	2021-05-31
280	2021-06-11	284,542,400	78,000	31.5079	903,084,000	2021-05-31
281	2021-06-10	284,464,400	0	31.4992	903,084,000	2021-05-31
282	2021-06-09	284,464,400	-14,000	31.4992	903,084,000	2021-05-31
283	2021-06-08	284,478,400	0	31.5008	903,084,000	2021-05-31
284	2021-06-07	284,478,400	10,000	31.5008	903,084,000	2021-05-31
285	2021-06-04	284,468,400	0	31.4997	903,084,000	2021-05-31
286	2021-06-03	284,468,400	0	31.4997	903,084,000	2021-05-31
287	2021-06-02	284,468,400	0	31.4997	903,084,000	2021-05-31
288	2021-06-01	284,468,400	2,000	31.4997	903,084,000	2021-05-31
289	2021-05-31	284,466,400	0	31.4994	903,084,000	2021-05-31
290	2021-05-28	284,466,400	0	31.4994	903,084,000	2021-04-30
291	2021-05-27	284,466,400	0	31.4994	903,084,000	2021-04-30
292	2021-05-26	284,466,400	0	31.4994	903,084,000	2021-04-30
293	2021-05-25	284,466,400	68,000	31.4994	903,084,000	2021-04-30
294	2021-05-24	284,398,400	0	31.4919	903,084,000	2021-04-30
295	2021-05-21	284,398,400	-18,000	31.4919	903,084,000	2021-04-30
296	2021-05-20	284,416,400	-66,000	31.4939	903,084,000	2021-04-30
297	2021-05-18	284,482,400	-26,000	31.5012	903,084,000	2021-04-30
298	2021-05-17	284,508,400	-20,000	31.5041	903,084,000	2021-04-30
299	2021-05-14	284,528,400	0	31.5063	903,084,000	2021-04-30
300	2021-05-13	284,528,400	-16,000	31.5063	903,084,000	2021-04-30
301	2021-05-12	284,544,400	-6,000	31.5081	903,084,000	2021-04-30
302	2021-05-11	284,550,400	-22,000	31.5087	903,084,000	2021-04-30
303	2021-05-10	284,572,400	-10,000	31.5112	903,084,000	2021-04-30
304	2021-05-07	284,582,400	-20,000	31.5123	903,084,000	2021-04-30
305	2021-05-06	284,602,400	0	31.5145	903,084,000	2021-04-30
306	2021-05-05	284,602,400	0	31.5145	903,084,000	2021-04-30
307	2021-05-04	284,602,400	0	31.5145	903,084,000	2021-04-30
308	2021-05-03	284,602,400	0	31.5145	903,084,000	2021-04-30
309	2021-04-30	284,602,400	0	31.5145	903,084,000	2021-04-30
310	2021-04-29	284,602,400	0	31.5145	903,084,000	2021-03-31
311	2021-04-28	284,602,400	0	31.5145	903,084,000	2021-03-31
312	2021-04-27	284,602,400	0	31.5145	903,084,000	2021-03-31
313	2021-04-26	284,602,400	0	31.5145	903,084,000	2021-03-31
314	2021-04-23	284,602,400	0	31.5145	903,084,000	2021-03-31
315	2021-04-22	284,602,400	0	31.5145	903,084,000	2021-03-31
316	2021-04-21	284,602,400	0	31.5145	903,084,000	2021-03-31
317	2021-04-20	284,602,400	0	31.5145	903,084,000	2021-03-31
318	2021-04-19	284,602,400	-2,000	31.5145	903,084,000	2021-03-31
319	2021-04-16	284,604,400	0	31.5147	903,084,000	2021-03-31
320	2021-04-15	284,604,400	0	31.5147	903,084,000	2021-03-31
321	2021-04-14	284,604,400	0	31.5147	903,084,000	2021-03-31
322	2021-04-13	284,604,400	0	31.5147	903,084,000	2021-03-31
323	2021-04-12	284,604,400	-10,000	31.5147	903,084,000	2021-03-31
324	2021-04-09	284,614,400	0	31.5158	903,084,000	2021-03-31
325	2021-04-08	284,614,400	0	31.5158	903,084,000	2021-03-31
326	2021-04-07	284,614,400	0	31.5158	903,084,000	2021-03-31
327	2021-04-01	284,614,400	0	31.5158	903,084,000	2021-03-31
328	2021-03-31	284,614,400	0	31.5158	903,084,000	2021-03-31
329	2021-03-30	284,614,400	0	31.5158	903,084,000	2021-02-28
330	2021-03-29	284,614,400	0	31.5158	903,084,000	2021-02-28
331	2021-03-26	284,614,400	0	31.5158	903,084,000	2021-02-28
332	2021-03-25	284,614,400	-38,000	31.5158	903,084,000	2021-02-28
333	2021-03-24	284,652,400	0	31.5200	903,084,000	2021-02-28
334	2021-03-23	284,652,400	0	31.5200	903,084,000	2021-02-28
335	2021-03-22	284,652,400	0	31.5200	903,084,000	2021-02-28
336	2021-03-19	284,652,400	0	31.5200	903,084,000	2021-02-28
337	2021-03-18	284,652,400	0	31.5200	903,084,000	2021-02-28
338	2021-03-17	284,652,400	-2,000	31.5200	903,084,000	2021-02-28
339	2021-03-16	284,654,400	0	31.5203	903,084,000	2021-02-28
340	2021-03-15	284,654,400	0	31.5203	903,084,000	2021-02-28
341	2021-03-12	284,654,400	0	31.5203	903,084,000	2021-02-28
342	2021-03-11	284,654,400	0	31.5203	903,084,000	2021-02-28
343	2021-03-10	284,654,400	0	31.5203	903,084,000	2021-02-28
344	2021-03-09	284,654,400	-14,000	31.5203	903,084,000	2021-02-28
345	2021-03-08	284,668,400	0	31.5218	903,084,000	2021-02-28
346	2021-03-05	284,668,400	0	31.5218	903,084,000	2021-02-28
347	2021-03-04	284,668,400	0	31.5218	903,084,000	2021-02-28
348	2021-03-03	284,668,400	0	31.5218	903,084,000	2021-02-28
349	2021-03-02	284,668,400	0	31.5218	903,084,000	2021-02-28
350	2021-03-01	284,668,400	0	31.5218	903,084,000	2021-02-28
351	2021-02-26	284,668,400	0	31.5218	903,084,000	2021-01-31
352	2021-02-25	284,668,400	-18,010	31.5218	903,084,000	2021-01-31
353	2021-02-24	284,686,410	2,000	31.5238	903,084,000	2021-01-31
354	2021-02-23	284,684,410	0	31.5236	903,084,000	2021-01-31
355	2021-02-22	284,684,410	0	31.5236	903,084,000	2021-01-31
356	2021-02-19	284,684,410	2,000	31.5236	903,084,000	2021-01-31
357	2021-02-18	284,682,410	0	31.5234	903,084,000	2021-01-31
358	2021-02-17	284,682,410	0	31.5234	903,084,000	2021-01-31
359	2021-02-16	284,682,410	0	31.5234	903,084,000	2021-01-31
360	2021-02-11	284,682,410	0	31.5234	903,084,000	2021-01-31
361	2021-02-10	284,682,410	16,000	31.5234	903,084,000	2021-01-31
362	2021-02-09	284,666,410	0	31.5216	903,084,000	2021-01-31
363	2021-02-08	284,666,410	10,000	31.5216	903,084,000	2021-01-31
364	2021-02-05	284,656,410	10,000	31.5205	903,084,000	2021-01-31
365	2021-02-04	284,646,410	34,000	31.5194	903,084,000	2021-01-31
366	2021-02-03	284,612,410	10,000	31.5156	903,084,000	2021-01-31
367	2021-02-02	284,602,410	-4,000	31.5145	903,084,000	2021-01-31
368	2021-02-01	284,606,410	-2,000	31.5149	903,084,000	2021-01-31
369	2021-01-29	284,608,410	0	31.5152	903,084,000	2020-12-31
370	2021-01-28	284,608,410	8,000	31.5152	903,084,000	2020-12-31
371	2021-01-27	284,600,410	-32,000	31.5143	903,084,000	2020-12-31
372	2021-01-26	284,632,410	0	31.5178	903,084,000	2020-12-31
373	2021-01-25	284,632,410	4,000	31.5178	903,084,000	2020-12-31
374	2021-01-22	284,628,410	0	31.5174	903,084,000	2020-12-31
375	2021-01-21	284,628,410	0	31.5174	903,084,000	2020-12-31
376	2021-01-20	284,628,410	0	31.5174	903,084,000	2020-12-31
377	2021-01-19	284,628,410	-28,000	31.5174	903,084,000	2020-12-31
378	2021-01-18	284,656,410	0	31.5205	903,084,000	2020-12-31
379	2021-01-15	284,656,410	-72,000	31.5205	903,084,000	2020-12-31
380	2021-01-14	284,728,410	0	31.5285	903,084,000	2020-12-31
381	2021-01-13	284,728,410	0	31.5285	903,084,000	2020-12-31
382	2021-01-12	284,728,410	0	31.5285	903,084,000	2020-12-31
383	2021-01-11	284,728,410	-38,000	31.5285	903,084,000	2020-12-31
384	2021-01-08	284,766,410	-50,000	31.5327	903,084,000	2020-12-31
385	2021-01-07	284,816,410	-16,000	31.5382	903,084,000	2020-12-31
386	2021-01-06	284,832,410	-20,000	31.5400	903,084,000	2020-12-31
387	2021-01-05	284,852,410	-6,000	31.5422	903,084,000	2020-12-31
388	2021-01-04	284,858,410	-16,000	31.5428	903,084,000	2020-12-31
389	2020-12-31	284,874,410	0	31.5446	903,084,000	2020-12-31
390	2020-12-30	284,874,410	-90,000	31.5446	903,084,000	2020-11-30
391	2020-12-29	284,964,410	-8,000	31.5546	903,084,000	2020-11-30
392	2020-12-28	284,972,410	0	31.5555	903,084,000	2020-11-30
393	2020-12-24	284,972,410	0	31.5555	903,084,000	2020-11-30
394	2020-12-23	284,972,410	0	31.5555	903,084,000	2020-11-30
395	2020-12-22	284,972,410	4,000	31.5555	903,084,000	2020-11-30
396	2020-12-21	284,968,410	0	31.5550	903,084,000	2020-11-30
397	2020-12-18	284,968,410	-2,000	31.5550	903,084,000	2020-11-30
398	2020-12-17	284,970,410	-8,000	31.5552	903,084,000	2020-11-30
399	2020-12-16	284,978,410	-10,000	31.5561	903,084,000	2020-11-30
400	2020-12-15	284,988,410	0	31.5572	903,084,000	2020-11-30
401	2020-12-14	284,988,410	10,000	31.5572	903,084,000	2020-11-30
402	2020-12-11	284,978,410	0	31.5561	903,084,000	2020-11-30
403	2020-12-10	284,978,410	-6,000	31.5561	903,084,000	2020-11-30
404	2020-12-09	284,984,410	-12,000	31.5568	903,084,000	2020-11-30
405	2020-12-08	284,996,410	-4,000	31.5581	903,084,000	2020-11-30
406	2020-12-07	285,000,410	0	31.5586	903,084,000	2020-11-30
407	2020-12-04	285,000,410	0	31.5586	903,084,000	2020-11-30
408	2020-12-03	285,000,410	0	31.5586	903,084,000	2020-11-30
409	2020-12-02	285,000,410	-6,000	31.5586	903,084,000	2020-11-30
410	2020-12-01	285,006,410	-26,000	31.5592	903,084,000	2020-11-30
411	2020-11-30	285,032,410	-4,000	31.5621	903,084,000	2020-11-30
412	2020-11-27	285,036,410	0	31.5626	903,084,000	2020-10-31
413	2020-11-26	285,036,410	0	31.5626	903,084,000	2020-10-31
414	2020-11-25	285,036,410	-2,000	31.5626	903,084,000	2020-10-31
415	2020-11-24	285,038,410	-2,000	31.5628	903,084,000	2020-10-31
416	2020-11-23	285,040,410	0	31.5630	903,084,000	2020-10-31
417	2020-11-20	285,040,410	0	31.5630	903,084,000	2020-10-31
418	2020-11-19	285,040,410	-2,000	31.5630	903,084,000	2020-10-31
419	2020-11-18	285,042,410	2,000	31.5632	903,084,000	2020-10-31
420	2020-11-17	285,040,410	0	31.5630	903,084,000	2020-10-31
421	2020-11-16	285,040,410	-6,000	31.5630	903,084,000	2020-10-31
422	2020-11-13	285,046,410	-2,000	31.5637	903,084,000	2020-10-31
423	2020-11-12	285,048,410	-3,062,000	31.5639	903,084,000	2020-10-31
424	2020-11-11	288,110,410	2,000	31.9029	903,084,000	2020-10-31
425	2020-11-10	288,108,410	0	31.9027	903,084,000	2020-10-31
426	2020-11-09	288,108,410	-6,000	31.9027	903,084,000	2020-10-31
427	2020-11-06	288,114,410	-12,000	31.9034	903,084,000	2020-10-31
428	2020-11-05	288,126,410	-12,000	31.9047	903,084,000	2020-10-31
429	2020-11-04	288,138,410	0	31.9060	903,084,000	2020-10-31
430	2020-11-03	288,138,410	-8,000	31.9060	903,084,000	2020-10-31
431	2020-11-02	288,146,410	0	31.9069	903,084,000	2020-10-31
432	2020-10-30	288,146,410	0	31.9069	903,084,000	2020-09-30
433	2020-10-29	288,146,410	0	31.9069	903,084,000	2020-09-30
434	2020-10-28	288,146,410	-2,000	31.9069	903,084,000	2020-09-30
435	2020-10-27	288,148,410	-6,000	31.9072	903,084,000	2020-09-30
436	2020-10-23	288,154,410	0	31.9078	903,084,000	2020-09-30
437	2020-10-22	288,154,410	0	31.9078	903,084,000	2020-09-30
438	2020-10-21	288,154,410	0	31.9078	903,084,000	2020-09-30
439	2020-10-20	288,154,410	0	31.9078	903,084,000	2020-09-30
440	2020-10-19	288,154,410	0	31.9078	903,084,000	2020-09-30
441	2020-10-16	288,154,410	0	31.9078	903,084,000	2020-09-30
442	2020-10-15	288,154,410	28,000	31.9078	903,084,000	2020-09-30
443	2020-10-14	288,126,410	22,000	31.9047	903,084,000	2020-09-30
444	2020-10-12	288,104,410	0	31.9023	903,084,000	2020-09-30
445	2020-10-09	288,104,410	4,000	31.9023	903,084,000	2020-09-30
446	2020-10-08	288,100,410	10,000	31.9018	903,084,000	2020-09-30
447	2020-10-07	288,090,410	-4,000	31.9007	903,084,000	2020-09-30
448	2020-10-06	288,094,410	12,000	31.9012	903,084,000	2020-09-30
449	2020-10-05	288,082,410	6,000	31.8998	903,084,000	2020-09-30
450	2020-09-30	288,076,410	-8,000	31.8992	903,084,000	2020-09-30
451	2020-09-29	288,084,410	0	31.9001	903,084,000	2020-08-31
452	2020-09-28	288,084,410	-2,000	31.9001	903,084,000	2020-08-31
453	2020-09-25	288,086,410	16,000	31.9003	903,084,000	2020-08-31
454	2020-09-24	288,070,410	-20,000	31.8985	903,084,000	2020-08-31
455	2020-09-23	288,090,410	-18,000	31.9007	903,084,000	2020-08-31
456	2020-09-22	288,108,410	6,000	31.9027	903,084,000	2020-08-31
457	2020-09-21	288,102,410	6,000	31.9021	903,084,000	2020-08-31
458	2020-09-18	288,096,410	14,000	31.9014	903,084,000	2020-08-31
459	2020-09-17	288,082,410	16,000	31.8998	903,084,000	2020-08-31
460	2020-09-16	288,066,410	78,000	31.8981	903,084,000	2020-08-31
461	2020-09-15	287,988,410	106,000	31.8894	903,084,000	2020-08-31
462	2020-09-14	287,882,410	-50,000	31.8777	903,084,000	2020-08-31
463	2020-09-11	287,932,410	12,000	31.8832	903,084,000	2020-08-31
464	2020-09-10	287,920,410	14,000	31.8819	903,084,000	2020-08-31
465	2020-09-09	287,906,410	-32,000	31.8804	903,084,000	2020-08-31
466	2020-09-08	287,938,410	-24,000	31.8839	903,084,000	2020-08-31
467	2020-09-07	287,962,410	50,000	31.8866	903,084,000	2020-08-31
468	2020-09-04	287,912,410	6,000	31.8810	903,084,000	2020-08-31
469	2020-09-03	287,906,410	24,000	31.8804	903,084,000	2020-08-31
470	2020-09-02	287,882,410	-32,000	31.8777	903,084,000	2020-08-31
471	2020-09-01	287,914,410	-24,000	31.8812	903,084,000	2020-08-31
472	2020-08-31	287,938,410	-10,000	31.8839	903,084,000	2020-08-31
473	2020-08-28	287,948,410	-28,000	31.8871	903,024,000	2020-07-31
474	2020-08-27	287,976,410	46,000	31.8902	903,024,000	2020-07-31
475	2020-08-26	287,930,410	2,000	31.8851	903,024,000	2020-07-31
476	2020-08-25	287,928,410	84,000	31.8849	903,024,000	2020-07-31
477	2020-08-24	287,844,410	0	31.8756	903,024,000	2020-07-31
478	2020-08-21	287,844,410	-10,000	31.8756	903,024,000	2020-07-31
479	2020-08-20	287,854,410	8,000	31.8767	903,024,000	2020-07-31
480	2020-08-19	287,846,410	2,000	31.8758	903,024,000	2020-07-31
481	2020-08-18	287,844,410	-12,000	31.8756	903,024,000	2020-07-31
482	2020-08-17	287,856,410	2,000	31.8769	903,024,000	2020-07-31
483	2020-08-14	287,854,410	18,000	31.8767	903,024,000	2020-07-31
484	2020-08-13	287,836,410	-2,000	31.8747	903,024,000	2020-07-31
485	2020-08-12	287,838,410	-4,000	31.8749	903,024,000	2020-07-31
486	2020-08-11	287,842,410	-2,000	31.8754	903,024,000	2020-07-31
487	2020-08-10	287,844,410	252,000	31.8756	903,024,000	2020-07-31
488	2020-08-07	287,592,410	14,000	31.8477	903,024,000	2020-07-31
489	2020-08-06	287,578,410	194,000	31.8462	903,024,000	2020-07-31
490	2020-08-05	287,384,410	176,000	31.8247	903,024,000	2020-07-31
491	2020-08-04	287,208,410	72,000	31.8052	903,024,000	2020-07-31
492	2020-08-03	287,136,410	6,000	31.7972	903,024,000	2020-07-31
493	2020-07-31	287,130,410	-334,000	31.7965	903,024,000	2020-07-31
494	2020-07-30	287,464,410	-986,000	31.8335	903,024,000	2020-07-30
495	2020-07-29	288,450,410	26,000	31.9463	902,924,000	2020-06-30
496	2020-07-28	288,424,410	22,000	31.9434	902,924,000	2020-06-30
497	2020-07-27	288,402,410	-894,000	31.9409	902,924,000	2020-06-30
498	2020-07-24	289,296,410	-198,000	32.0400	902,924,000	2020-06-30
499	2020-07-23	289,494,410	-90,000	32.0619	902,924,000	2020-06-30
500	2020-07-22	289,584,410	-104,000	32.0718	902,924,000	2020-06-30
501	2020-07-21	289,688,410	-26,000	32.0834	902,924,000	2020-06-30
502	2020-07-20	289,714,410	14,000	32.0862	902,924,000	2020-06-30
503	2020-07-17	289,700,410	-20,000	32.0847	902,924,000	2020-06-30
504	2020-07-16	289,720,410	30,000	32.0869	902,924,000	2020-06-30
505	2020-07-15	289,690,410	10,000	32.0836	902,924,000	2020-06-30
506	2020-07-14	289,680,410	98,000	32.0825	902,924,000	2020-06-30
507	2020-07-13	289,582,410	-178,000	32.0716	902,924,000	2020-06-30
508	2020-07-10	289,760,410	-366,000	32.0913	902,924,000	2020-06-30
509	2020-07-09	290,126,410	-124,000	32.1319	902,924,000	2020-06-30
510	2020-07-08	290,250,410	-22,000	32.1456	902,924,000	2020-06-30
511	2020-07-07	290,272,410	-34,000	32.1480	902,924,000	2020-06-30
512	2020-07-06	290,306,410	8,000	32.1518	902,924,000	2020-06-30
513	2020-07-03	290,298,410	-2,000	32.1509	902,924,000	2020-06-30
514	2020-07-02	290,300,410	-2,000	32.1511	902,924,000	2020-06-30
515	2020-06-30	290,302,410	4,000	32.1514	902,924,000	2020-06-30
516	2020-06-29	290,298,410	8,000	32.1509	902,924,000	2020-05-31
517	2020-06-26	290,290,410	-58,000	32.1500	902,924,000	2020-05-31
518	2020-06-24	290,348,410	0	32.1565	902,924,000	2020-05-31
519	2020-06-23	290,348,410	0	32.1565	902,924,000	2020-05-31
520	2020-06-22	290,348,410	0	32.1565	902,924,000	2020-05-31
521	2020-06-19	290,348,410	-34,000	32.1565	902,924,000	2020-05-31
522	2020-06-18	290,382,410	0	32.1602	902,924,000	2020-05-31
523	2020-06-17	290,382,410	2,000	32.1602	902,924,000	2020-05-31
524	2020-06-16	290,380,410	2,000	32.1600	902,924,000	2020-05-31
525	2020-06-15	290,378,410	-6,000	32.1598	902,924,000	2020-05-31
526	2020-06-12	290,384,410	-86,000	32.1604	902,924,000	2020-05-31
527	2020-06-11	290,470,410	8,000	32.1700	902,924,000	2020-05-31
528	2020-06-10	290,462,410	12,000	32.1691	902,924,000	2020-05-31
529	2020-06-09	290,450,410	-80,000	32.1678	902,924,000	2020-05-31
530	2020-06-08	290,530,410	-8,000	32.1766	902,924,000	2020-05-31
531	2020-06-05	290,538,410	2,000	32.1775	902,924,000	2020-05-31
532	2020-06-04	290,536,410	8,000	32.1773	902,924,000	2020-05-31
533	2020-06-03	290,528,410	48,000	32.1764	902,924,000	2020-05-31
534	2020-06-02	290,480,410	2,000	32.1711	902,924,000	2020-05-31
535	2020-06-01	290,478,410	10,000	32.1709	902,924,000	2020-05-31
536	2020-05-29	290,468,410	4,000	32.1698	902,924,000	2020-04-30
537	2020-05-28	290,464,410	4,000	32.1693	902,924,000	2020-04-30
538	2020-05-27	290,460,410	-22,552,000	32.1689	902,924,000	2020-04-30
539	2020-05-26	313,012,410	4,000	34.6665	902,924,000	2020-04-30
540	2020-05-25	313,008,410	6,000	34.6661	902,924,000	2020-04-30
541	2020-05-22	313,002,410	6,000	34.6654	902,924,000	2020-04-30
542	2020-05-21	312,996,410	2,000	34.6648	902,924,000	2020-04-30
543	2020-05-20	312,994,410	0	34.6645	902,924,000	2020-04-30
544	2020-05-19	312,994,410	2,000	34.6645	902,924,000	2020-04-30
545	2020-05-18	312,992,410	-2,000	34.6643	902,924,000	2020-04-30
546	2020-05-15	312,994,410	4,000	34.6645	902,924,000	2020-04-30
547	2020-05-14	312,990,410	2,000	34.6641	902,924,000	2020-04-30
548	2020-05-13	312,988,410	2,000	34.6639	902,924,000	2020-04-30
549	2020-05-12	312,986,410	2,000	34.6636	902,924,000	2020-04-30
550	2020-05-11	312,984,410	0	34.6634	902,924,000	2020-04-30
551	2020-05-08	312,984,410	-2,990	34.6634	902,924,000	2020-04-30
552	2020-05-07	312,987,400	2,000	34.6638	902,924,000	2020-04-30
553	2020-05-06	312,985,400	2,000	34.6635	902,924,000	2020-04-30
554	2020-05-05	312,983,400	0	34.6633	902,924,000	2020-04-30
555	2020-05-04	312,983,400	0	34.6633	902,924,000	2020-04-30
556	2020-04-29	312,983,400	4,000	34.6633	902,924,000	2020-03-31
557	2020-04-28	312,979,400	-30,002,000	34.6629	902,924,000	2020-03-31
558	2020-04-27	342,981,400	0	37.9856	902,924,000	2020-03-31
559	2020-04-24	342,981,400	4,000	37.9856	902,924,000	2020-03-31
560	2020-04-23	342,977,400	0	37.9852	902,924,000	2020-03-31
561	2020-04-22	342,977,400	0	37.9852	902,924,000	2020-03-31
562	2020-04-21	342,977,400	0	37.9852	902,924,000	2020-03-31
563	2020-04-20	342,977,400	0	37.9852	902,924,000	2020-03-31
564	2020-04-17	342,977,400	0	37.9852	902,924,000	2020-03-31
565	2020-04-16	342,977,400	5,000	37.9852	902,924,000	2020-03-31
566	2020-04-15	342,972,400	0	37.9846	902,924,000	2020-03-31
567	2020-04-14	342,972,400	0	37.9846	902,924,000	2020-03-31
568	2020-04-09	342,972,400	-10,700,000	37.9846	902,924,000	2020-03-31
569	2020-04-08	353,672,400	0	39.1697	902,924,000	2020-03-31
570	2020-04-07	353,672,400	12,000	39.1697	902,924,000	2020-03-31
571	2020-04-06	353,660,400	36,000	39.1683	902,924,000	2020-03-31
572	2020-04-03	353,624,400	0	39.1644	902,924,000	2020-03-31
573	2020-04-02	353,624,400	4,000	39.1644	902,924,000	2020-03-31
574	2020-04-01	353,620,400	2,000	39.1639	902,924,000	2020-03-31
575	2020-03-31	353,618,400	0	39.1637	902,924,000	2020-03-31
576	2020-03-30	353,618,400	2,000	39.1637	902,924,000	2020-02-29
577	2020-03-27	353,616,400	4,000	39.1635	902,924,000	2020-02-29
578	2020-03-26	353,612,400	-142,000	39.1630	902,924,000	2020-02-29
579	2020-03-25	353,754,400	22,556,000	39.1788	902,924,000	2020-02-29
580	2020-03-24	331,198,400	-80,000	36.6807	902,924,000	2020-02-29
581	2020-03-23	331,278,400	-30,000	36.6895	902,924,000	2020-02-29
582	2020-03-20	331,308,400	-16,000	36.6928	902,924,000	2020-02-29
583	2020-03-19	331,324,400	0	36.6946	902,924,000	2020-02-29
584	2020-03-18	331,324,400	4,000	36.6946	902,924,000	2020-02-29
585	2020-03-17	331,320,400	-42,000	36.6942	902,924,000	2020-02-29
586	2020-03-16	331,362,400	6,000	36.6988	902,924,000	2020-02-29
587	2020-03-13	331,356,400	-14,000	36.6981	902,924,000	2020-02-29
588	2020-03-12	331,370,400	80,000	36.6997	902,924,000	2020-02-29
589	2020-03-11	331,290,400	-4,000	36.6908	902,924,000	2020-02-29
590	2020-03-10	331,294,400	-8,000	36.6913	902,924,000	2020-02-29
591	2020-03-09	331,302,400	0	36.6922	902,924,000	2020-02-29
592	2020-03-06	331,302,400	0	36.6922	902,924,000	2020-02-29
593	2020-03-05	331,302,400	0	36.6922	902,924,000	2020-02-29
594	2020-03-04	331,302,400	-12,000	36.6922	902,924,000	2020-02-29
595	2020-03-03	331,314,400	0	36.6935	902,924,000	2020-02-29
596	2020-03-02	331,314,400	-10,000	36.6935	902,924,000	2020-02-29
597	2020-02-28	331,324,400	-62,000	36.6946	902,924,000	2020-01-31
598	2020-02-27	331,386,400	0	36.7015	902,924,000	2020-01-31
599	2020-02-26	331,386,400	-10,000	36.7015	902,924,000	2020-01-31
600	2020-02-25	331,396,400	-8,000	36.7026	902,924,000	2020-01-31
601	2020-02-24	331,404,400	-2,000	36.7035	902,924,000	2020-01-31
602	2020-02-21	331,406,400	14,000	36.7037	902,924,000	2020-01-31
603	2020-02-20	331,392,400	-6,000	36.7021	902,924,000	2020-01-31
604	2020-02-19	331,398,400	-6,000	36.7028	902,924,000	2020-01-31
605	2020-02-18	331,404,400	-10,000	36.7035	902,924,000	2020-01-31
606	2020-02-17	331,414,400	2,000	36.7046	902,924,000	2020-01-31
607	2020-02-14	331,412,400	2,000	36.7044	902,924,000	2020-01-31
608	2020-02-13	331,410,400	0	36.7041	902,924,000	2020-01-31
609	2020-02-12	331,410,400	0	36.7041	902,924,000	2020-01-31
610	2020-02-11	331,410,400	8,000	36.7041	902,924,000	2020-01-31
611	2020-02-10	331,402,400	10,000	36.7032	902,924,000	2020-01-31
612	2020-02-07	331,392,400	0	36.7021	902,924,000	2020-01-31
613	2020-02-06	331,392,400	0	36.7021	902,924,000	2020-01-31
614	2020-02-05	331,392,400	0	36.7021	902,924,000	2020-01-31
615	2020-02-04	331,392,400	0	36.7021	902,924,000	2020-01-31
616	2020-02-03	331,392,400	0	36.7021	902,924,000	2020-01-31
617	2020-01-31	331,392,400	0	36.7021	902,924,000	2020-01-31
618	2020-01-30	331,392,400	0	36.7021	902,924,000	2019-12-31
619	2020-01-29	331,392,400	30,000	36.7021	902,924,000	2019-12-31
620	2020-01-24	331,362,400	0	36.6988	902,924,000	2019-12-31
621	2020-01-23	331,362,400	0	36.6988	902,924,000	2019-12-31
622	2020-01-22	331,362,400	0	36.6988	902,924,000	2019-12-31
623	2020-01-21	331,362,400	0	36.6988	902,924,000	2019-12-31
624	2020-01-20	331,362,400	0	36.6988	902,924,000	2019-12-31
625	2020-01-17	331,362,400	0	36.6988	902,924,000	2019-12-31
626	2020-01-16	331,362,400	0	36.6988	902,924,000	2019-12-31
627	2020-01-15	331,362,400	0	36.6988	902,924,000	2019-12-31
628	2020-01-14	331,362,400	0	36.6988	902,924,000	2019-12-31
629	2020-01-13	331,362,400	-4,000	36.6988	902,924,000	2019-12-31
630	2020-01-10	331,366,400	0	36.6993	902,924,000	2019-12-31
631	2020-01-09	331,366,400	0	36.6993	902,924,000	2019-12-31
632	2020-01-08	331,366,400	0	36.6993	902,924,000	2019-12-31
633	2020-01-07	331,366,400	0	36.6993	902,924,000	2019-12-31
634	2020-01-06	331,366,400	0	36.6993	902,924,000	2019-12-31
635	2020-01-03	331,366,400	0	36.6993	902,924,000	2019-12-31
636	2020-01-02	331,366,400	0	36.6993	902,924,000	2019-12-31
637	2019-12-31	331,366,400	0	36.6993	902,924,000	2019-12-31
638	2019-12-30	331,366,400	0	36.6993	902,924,000	2019-11-30
639	2019-12-27	331,366,400	0	36.6993	902,924,000	2019-11-30
640	2019-12-24	331,366,400	0	36.6993	902,924,000	2019-11-30
641	2019-12-23	331,366,400	0	36.6993	902,924,000	2019-11-30
642	2019-12-20	331,366,400	0	36.6993	902,924,000	2019-11-30
643	2019-12-19	331,366,400	0	36.6993	902,924,000	2019-11-30
644	2019-12-18	331,366,400	0	36.6993	902,924,000	2019-11-30
645	2019-12-17	331,366,400	0	36.6993	902,924,000	2019-11-30
646	2019-12-16	331,366,400	0	36.6993	902,924,000	2019-11-30
647	2019-12-13	331,366,400	0	36.6993	902,924,000	2019-11-30
648	2019-12-12	331,366,400	0	36.6993	902,924,000	2019-11-30
649	2019-12-11	331,366,400	0	36.6993	902,924,000	2019-11-30
650	2019-12-10	331,366,400	0	36.6993	902,924,000	2019-11-30
651	2019-12-09	331,366,400	0	36.6993	902,924,000	2019-11-30
652	2019-12-06	331,366,400	0	36.6993	902,924,000	2019-11-30
653	2019-12-05	331,366,400	0	36.6993	902,924,000	2019-11-30
654	2019-12-04	331,366,400	0	36.6993	902,924,000	2019-11-30
655	2019-12-03	331,366,400	0	36.6993	902,924,000	2019-11-30
656	2019-12-02	331,366,400	0	36.6993	902,924,000	2019-11-30
657	2019-11-29	331,366,400	0	36.6993	902,924,000	2019-10-31
658	2019-11-28	331,366,400	0	36.6993	902,924,000	2019-10-31
659	2019-11-27	331,366,400	0	36.6993	902,924,000	2019-10-31
660	2019-11-26	331,366,400	50,000	36.6993	902,924,000	2019-10-31
661	2019-11-25	331,316,400	0	36.6937	902,924,000	2019-10-31
662	2019-11-22	331,316,400	0	36.6937	902,924,000	2019-10-31
663	2019-11-21	331,316,400	0	36.6937	902,924,000	2019-10-31
664	2019-11-20	331,316,400	0	36.6937	902,924,000	2019-10-31
665	2019-11-19	331,316,400	0	36.6937	902,924,000	2019-10-31
666	2019-11-18	331,316,400	-8,000	36.6937	902,924,000	2019-10-31
667	2019-11-15	331,324,400	0	36.6946	902,924,000	2019-10-31
668	2019-11-14	331,324,400	0	36.6946	902,924,000	2019-10-31
669	2019-11-13	331,324,400	0	36.6946	902,924,000	2019-10-31
670	2019-11-12	331,324,400	0	36.6946	902,924,000	2019-10-31
671	2019-11-11	331,324,400	0	36.6946	902,924,000	2019-10-31
672	2019-11-08	331,324,400	0	36.6946	902,924,000	2019-10-31
673	2019-11-07	331,324,400	0	36.6946	902,924,000	2019-10-31
674	2019-11-06	331,324,400	0	36.6946	902,924,000	2019-10-31
675	2019-11-05	331,324,400	0	36.6946	902,924,000	2019-10-31
676	2019-11-04	331,324,400	0	36.6946	902,924,000	2019-10-31
677	2019-11-01	331,324,400	14,000	36.6946	902,924,000	2019-10-31
678	2019-10-31	331,310,400	0	36.6931	902,924,000	2019-10-31
679	2019-10-30	331,310,400	0	36.6931	902,924,000	2019-09-30
680	2019-10-29	331,310,400	0	36.6931	902,924,000	2019-09-30
681	2019-10-28	331,310,400	0	36.6931	902,924,000	2019-09-30
682	2019-10-25	331,310,400	-4,000	36.6931	902,924,000	2019-09-30
683	2019-10-24	331,314,400	0	36.6935	902,924,000	2019-09-30
684	2019-10-23	331,314,400	0	36.6935	902,924,000	2019-09-30
685	2019-10-22	331,314,400	0	36.6935	902,924,000	2019-09-30
686	2019-10-21	331,314,400	45,000,000	36.6935	902,924,000	2019-09-30
687	2019-10-18	286,314,400	0	31.7097	902,924,000	2019-09-30
688	2019-10-17	286,314,400	0	31.7097	902,924,000	2019-09-30
689	2019-10-16	286,314,400	0	31.7097	902,924,000	2019-09-30
690	2019-10-15	286,314,400	0	31.7097	902,924,000	2019-09-30
691	2019-10-14	286,314,400	-22,000	31.7097	902,924,000	2019-09-30
692	2019-10-11	286,336,400	0	31.7121	902,924,000	2019-09-30
693	2019-10-10	286,336,400	0	31.7121	902,924,000	2019-09-30
694	2019-10-09	286,336,400	0	31.7121	902,924,000	2019-09-30
695	2019-10-08	286,336,400	-8,000	31.7121	902,924,000	2019-09-30
696	2019-10-04	286,344,400	0	31.7130	902,924,000	2019-09-30
697	2019-10-03	286,344,400	0	31.7130	902,924,000	2019-09-30
698	2019-10-02	286,344,400	-4,000	31.7130	902,924,000	2019-09-30
699	2019-09-30	286,348,400	-18,000	31.7135	902,924,000	2019-09-30
700	2019-09-27	286,366,400	-16,000	31.7154	902,924,000	2019-08-31
701	2019-09-26	286,382,400	10,000	31.7172	902,924,000	2019-08-31
702	2019-09-25	286,372,400	0	31.7161	902,924,000	2019-08-31
703	2019-09-24	286,372,400	0	31.7161	902,924,000	2019-08-31
704	2019-09-23	286,372,400	6,000	31.7161	902,924,000	2019-08-31
705	2019-09-20	286,366,400	-10,000	31.7154	902,924,000	2019-08-31
706	2019-09-19	286,376,400	10,000	31.7166	902,924,000	2019-08-31
707	2019-09-18	286,366,400	-6,000	31.7154	902,924,000	2019-08-31
708	2019-09-17	286,372,400	-22,000	31.7161	902,924,000	2019-08-31
709	2019-09-16	286,394,400	-22,000	31.7185	902,924,000	2019-08-31
710	2019-09-13	286,416,400	-650,000	31.7210	902,924,000	2019-08-31
711	2019-09-12	287,066,400	0	31.7930	902,924,000	2019-08-31
712	2019-09-11	287,066,400	-650,000	31.7930	902,924,000	2019-08-31
713	2019-09-10	287,716,400	0	31.8650	902,924,000	2019-08-31
714	2019-09-09	287,716,400	0	31.8650	902,924,000	2019-08-31
715	2019-09-06	287,716,400	0	31.8650	902,924,000	2019-08-31
716	2019-09-05	287,716,400	0	31.8650	902,924,000	2019-08-31
717	2019-09-04	287,716,400	0	31.8650	902,924,000	2019-08-31
718	2019-09-03	287,716,400	0	31.8650	902,924,000	2019-08-31
719	2019-09-02	287,716,400	0	31.8650	902,924,000	2019-08-31
720	2019-08-30	287,716,400	0	31.8650	902,924,000	2019-07-31
721	2019-08-29	287,716,400	0	31.8650	902,924,000	2019-07-31
722	2019-08-28	287,716,400	0	31.8650	902,924,000	2019-07-31
723	2019-08-27	287,716,400	0	31.8650	902,924,000	2019-07-31
724	2019-08-26	287,716,400	-6,000	31.8650	902,924,000	2019-07-31
725	2019-08-23	287,722,400	0	31.8656	902,924,000	2019-07-31
726	2019-08-22	287,722,400	-38,000	31.8656	902,924,000	2019-07-31
727	2019-08-21	287,760,400	0	31.8698	902,924,000	2019-07-31
728	2019-08-20	287,760,400	-86,000	31.8698	902,924,000	2019-07-31
729	2019-08-19	287,846,400	-14,000	31.8794	902,924,000	2019-07-31
730	2019-08-16	287,860,400	0	31.8809	902,924,000	2019-07-31
731	2019-08-15	287,860,400	0	31.8809	902,924,000	2019-07-31
732	2019-08-14	287,860,400	-2,000	31.8809	902,924,000	2019-07-31
733	2019-08-13	287,862,400	0	31.8811	902,924,000	2019-07-31
734	2019-08-12	287,862,400	0	31.8811	902,924,000	2019-07-31
735	2019-08-09	287,862,400	0	31.8811	902,924,000	2019-07-31
736	2019-08-08	287,862,400	0	31.8811	902,924,000	2019-07-31
737	2019-08-07	287,862,400	0	31.8811	902,924,000	2019-07-31
738	2019-08-06	287,862,400	0	31.8811	902,924,000	2019-07-31
739	2019-08-05	287,862,400	0	31.8811	902,924,000	2019-07-31
740	2019-08-02	287,862,400	0	31.8811	902,924,000	2019-07-31
741	2019-08-01	287,862,400	0	31.8811	902,924,000	2019-07-31
742	2019-07-31	287,862,400	0	31.8811	902,924,000	2019-07-31
743	2019-07-30	287,862,400	0	31.8811	902,924,000	2019-06-30
744	2019-07-29	287,862,400	0	31.8811	902,924,000	2019-06-30
745	2019-07-26	287,862,400	0	31.8811	902,924,000	2019-06-30
746	2019-07-25	287,862,400	-16,000	31.8811	902,924,000	2019-06-30
747	2019-07-24	287,878,400	300,000	31.8829	902,924,000	2019-06-30
748	2019-07-23	287,578,400	0	31.8497	902,924,000	2019-06-30
749	2019-07-22	287,578,400	0	31.8497	902,924,000	2019-06-30
750	2019-07-19	287,578,400	-4,000	31.8497	902,924,000	2019-06-30
751	2019-07-18	287,582,400	0	31.8501	902,924,000	2019-06-30
752	2019-07-17	287,582,400	80,000	31.8501	902,924,000	2019-06-30
753	2019-07-16	287,502,400	-4,000	31.8413	902,924,000	2019-06-30
754	2019-07-15	287,506,400	38,000	31.8417	902,924,000	2019-06-30
755	2019-07-12	287,468,400	144,000	31.8375	902,924,000	2019-06-30
756	2019-07-11	287,324,400	82,000	31.8215	902,924,000	2019-06-30
757	2019-07-10	287,242,400	108,000	31.8125	902,924,000	2019-06-30
758	2019-07-09	287,134,400	0	31.8005	902,924,000	2019-06-30
759	2019-07-08	287,134,400	-2,000	31.8005	902,924,000	2019-06-30
760	2019-07-05	287,136,400	0	31.8007	902,924,000	2019-06-30
761	2019-07-04	287,136,400	-58,000	31.8007	902,924,000	2019-06-30
762	2019-07-03	287,194,400	0	31.8072	902,924,000	2019-06-30
763	2019-07-02	287,194,400	0	31.8072	902,924,000	2019-06-30
764	2019-06-28	287,194,400	10,000	31.8072	902,924,000	2019-05-31
765	2019-06-27	287,184,400	10,000	31.8060	902,924,000	2019-05-31
766	2019-06-26	287,174,400	20,000	31.8049	902,924,000	2019-05-31
767	2019-06-25	287,154,400	0	31.8027	902,924,000	2019-05-31
768	2019-06-24	287,154,400	0	31.8027	902,924,000	2019-05-31
769	2019-06-21	287,154,400	0	31.8027	902,924,000	2019-05-31
770	2019-06-20	287,154,400	0	31.8027	902,924,000	2019-05-31
771	2019-06-19	287,154,400	6,000	31.8027	902,924,000	2019-05-31
772	2019-06-18	287,148,400	-8,000	31.8021	902,924,000	2019-05-31
773	2019-06-17	287,156,400	0	31.8029	902,924,000	2019-05-31
774	2019-06-14	287,156,400	-164,000	31.8029	902,924,000	2019-05-31
775	2019-06-13	287,320,400	0	31.8211	902,924,000	2019-05-31
776	2019-06-12	287,320,400	-6,000	31.8211	902,924,000	2019-05-31
777	2019-06-11	287,326,400	0	31.8218	902,924,000	2019-05-31
778	2019-06-10	287,326,400	20,000	31.8218	902,924,000	2019-05-31
779	2019-06-06	287,306,400	10,000	31.8196	902,924,000	2019-05-31
780	2019-06-05	287,296,400	0	31.8184	902,924,000	2019-05-31
781	2019-06-04	287,296,400	18,000	31.8184	902,924,000	2019-05-31
782	2019-06-03	287,278,400	0	31.8165	902,924,000	2019-05-31
783	2019-05-31	287,278,400	0	31.8165	902,924,000	2019-05-31
784	2019-05-30	287,278,400	0	31.8165	902,924,000	2019-04-30
785	2019-05-29	287,278,400	0	31.8165	902,924,000	2019-04-30
786	2019-05-28	287,278,400	0	31.8165	902,924,000	2019-04-30
787	2019-05-27	287,278,400	0	31.8165	902,924,000	2019-04-30
788	2019-05-24	287,278,400	0	31.8165	902,924,000	2019-04-30
789	2019-05-23	287,278,400	14,000	31.8165	902,924,000	2019-04-30
790	2019-05-22	287,264,400	30,000	31.8149	902,924,000	2019-04-30
791	2019-05-21	287,234,400	-10,000	31.8116	902,924,000	2019-04-30
792	2019-05-20	287,244,400	-22,000	31.8127	902,924,000	2019-04-30
793	2019-05-17	287,266,400	0	31.8151	902,924,000	2019-04-30
794	2019-05-16	287,266,400	0	31.8151	902,924,000	2019-04-30
795	2019-05-15	287,266,400	0	31.8151	902,924,000	2019-04-30
796	2019-05-14	287,266,400	0	31.8151	902,924,000	2019-04-30
797	2019-05-10	287,266,400	-10,000	31.8151	902,924,000	2019-04-30
798	2019-05-09	287,276,400	-2,000	31.8162	902,924,000	2019-04-30
799	2019-05-08	287,278,400	0	31.8165	902,924,000	2019-04-30
800	2019-05-07	287,278,400	-10,000	31.8165	902,924,000	2019-04-30
801	2019-05-06	287,288,400	0	31.8176	902,924,000	2019-04-30
802	2019-05-03	287,288,400	0	31.8176	902,924,000	2019-04-30
803	2019-05-02	287,288,400	0	31.8176	902,924,000	2019-04-30
804	2019-04-30	287,288,400	0	31.8176	902,924,000	2019-04-30
805	2019-04-29	287,288,400	0	31.8176	902,924,000	2019-03-31
806	2019-04-26	287,288,400	0	31.8176	902,924,000	2019-03-31
807	2019-04-25	287,288,400	0	31.8176	902,924,000	2019-03-31
808	2019-04-24	287,288,400	-8,000	31.8176	902,924,000	2019-03-31
809	2019-04-23	287,296,400	0	31.8184	902,924,000	2019-03-31
810	2019-04-18	287,296,400	0	31.8184	902,924,000	2019-03-31
811	2019-04-17	287,296,400	-14,000	31.8184	902,924,000	2019-03-31
812	2019-04-16	287,310,400	0	31.8200	902,924,000	2019-03-31
813	2019-04-15	287,310,400	-8,000	31.8200	902,924,000	2019-03-31
814	2019-04-12	287,318,400	0	31.8209	902,924,000	2019-03-31
815	2019-04-11	287,318,400	104,596,400	31.8209	902,924,000	2019-03-31
816	2019-04-10	182,722,000	0	20.2367	902,924,000	2019-03-31
817	2019-04-09	182,722,000	6,000	20.2367	902,924,000	2019-03-31
818	2019-04-08	182,716,000	10,000	20.2360	902,924,000	2019-03-31
819	2019-04-04	182,706,000	-18,000	20.2349	902,924,000	2019-03-31
820	2019-04-03	182,724,000	16,000	20.2369	902,924,000	2019-03-31
821	2019-04-02	182,708,000	10,000	20.2351	902,924,000	2019-03-31
822	2019-04-01	182,698,000	0	20.2340	902,924,000	2019-03-31
823	2019-03-29	182,698,000	0	20.2340	902,924,000	2019-02-28
824	2019-03-28	182,698,000	-62,000	20.2340	902,924,000	2019-02-28
825	2019-03-27	182,760,000	0	20.2409	902,924,000	2019-02-28
826	2019-03-26	182,760,000	0	20.2409	902,924,000	2019-02-28
827	2019-03-25	182,760,000	-58,000	20.2409	902,924,000	2019-02-28
828	2019-03-22	182,818,000	-34,000	20.2473	902,924,000	2019-02-28
829	2019-03-21	182,852,000	2,000	20.2511	902,924,000	2019-02-28
830	2019-03-20	182,850,000	88,000	20.2509	902,924,000	2019-02-28
831	2019-03-19	182,762,000	22,000	20.2411	902,924,000	2019-02-28
832	2019-03-18	182,740,000	-52,000	20.2387	902,924,000	2019-02-28
833	2019-03-15	182,792,000	0	20.2445	902,924,000	2019-02-28
834	2019-03-14	182,792,000	0	20.2445	902,924,000	2019-02-28
835	2019-03-13	182,792,000	0	20.2445	902,924,000	2019-02-28
836	2019-03-12	182,792,000	32,000	20.2445	902,924,000	2019-02-28
837	2019-03-11	182,760,000	4,000	20.2409	902,924,000	2019-02-28
838	2019-03-08	182,756,000	-24,000	20.2405	902,924,000	2019-02-28
839	2019-03-07	182,780,000	2,000	20.2431	902,924,000	2019-02-28
840	2019-03-06	182,778,000	0	20.2429	902,924,000	2019-02-28
841	2019-03-05	182,778,000	22,000	20.2429	902,924,000	2019-02-28
842	2019-03-04	182,756,000	-12,000	20.2405	902,924,000	2019-02-28
843	2019-03-01	182,768,000	32,000	20.2418	902,924,000	2019-02-28
844	2019-02-28	182,736,000	-42,000	20.2382	902,924,000	2019-02-28
845	2019-02-27	182,778,000	-66,000	20.2429	902,924,000	2019-01-31
846	2019-02-26	182,844,000	28,000	20.2502	902,924,000	2019-01-31
847	2019-02-25	182,816,000	436,000	20.2471	902,924,000	2019-01-31
848	2019-02-22	182,380,000	158,000	20.1988	902,924,000	2019-01-31
849	2019-02-21	182,222,000	68,000	20.1813	902,924,000	2019-01-31
850	2019-02-20	182,154,000	-4,000	20.1738	902,924,000	2019-01-31
851	2019-02-19	182,158,000	18,000	20.1742	902,924,000	2019-01-31
852	2019-02-18	182,140,000	26,000	20.1722	902,924,000	2019-01-31
853	2019-02-15	182,114,000	10,000	20.1694	902,924,000	2019-01-31
854	2019-02-14	182,104,000	-2,000	20.1683	902,924,000	2019-01-31
855	2019-02-13	182,106,000	14,000	20.1685	902,924,000	2019-01-31
856	2019-02-12	182,092,000	-2,000	20.1669	902,924,000	2019-01-31
857	2019-02-11	182,094,000	70,000	20.1671	902,924,000	2019-01-31
858	2019-02-08	182,024,000	18,000	20.1594	902,924,000	2019-01-31
859	2019-02-04	182,006,000	0	20.1574	902,924,000	2019-01-31
860	2019-02-01	182,006,000	0	20.1574	902,924,000	2019-01-31
861	2019-01-31	182,006,000	0	20.1574	902,924,000	2019-01-31
862	2019-01-30	182,006,000	8,000	20.1574	902,924,000	2018-12-31
863	2019-01-29	181,998,000	-10,000	20.1565	902,924,000	2018-12-31
864	2019-01-28	182,008,000	-2,000	20.1576	902,924,000	2018-12-31
865	2019-01-25	182,010,000	-2,000	20.1578	902,924,000	2018-12-31
866	2019-01-24	182,012,000	-6,000	20.1581	902,924,000	2018-12-31
867	2019-01-23	182,018,000	-4,000	20.1587	902,924,000	2018-12-31
868	2019-01-22	182,022,000	0	20.1592	902,924,000	2018-12-31
869	2019-01-21	182,022,000	-10,000	20.1592	902,924,000	2018-12-31
870	2019-01-18	182,032,000	-8,000	20.1603	902,924,000	2018-12-31
871	2019-01-17	182,040,000	-12,000	20.1612	902,924,000	2018-12-31
872	2019-01-16	182,052,000	-6,000	20.1625	902,924,000	2018-12-31
873	2019-01-15	182,058,000	0	20.1632	902,924,000	2018-12-31
874	2019-01-14	182,058,000	-18,000	20.1632	902,924,000	2018-12-31
875	2019-01-11	182,076,000	-18,000	20.1652	902,924,000	2018-12-31
876	2019-01-10	182,094,000	0	20.1671	902,924,000	2018-12-31
877	2019-01-09	182,094,000	4,000	20.1671	902,924,000	2018-12-31
878	2019-01-08	182,090,000	-8,000	20.1667	902,924,000	2018-12-31
879	2019-01-07	182,098,000	-10,000	20.1676	902,924,000	2018-12-31
880	2019-01-04	182,108,000	-8,000	20.1687	902,924,000	2018-12-31
881	2019-01-03	182,116,000	4,000	20.1696	902,924,000	2018-12-31
882	2019-01-02	182,112,000	0	20.1691	902,924,000	2018-12-31
883	2018-12-31	182,112,000	0	20.1691	902,924,000	2018-12-31
884	2018-12-28	182,112,000	0	20.1691	902,924,000	2018-11-30
885	2018-12-27	182,112,000	0	20.1691	902,924,000	2018-11-30
886	2018-12-24	182,112,000	0	20.1691	902,924,000	2018-11-30
887	2018-12-21	182,112,000	-2,000	20.1691	902,924,000	2018-11-30
888	2018-12-20	182,114,000	0	20.1694	902,924,000	2018-11-30
889	2018-12-19	182,114,000	-8,000	20.1694	902,924,000	2018-11-30
890	2018-12-18	182,122,000	-12,000	20.1702	902,924,000	2018-11-30
891	2018-12-17	182,134,000	-38,000	20.1716	902,924,000	2018-11-30
892	2018-12-14	182,172,000	0	20.1758	902,924,000	2018-11-30
893	2018-12-13	182,172,000	-2,000	20.1758	902,924,000	2018-11-30
894	2018-12-12	182,174,000	0	20.1760	902,924,000	2018-11-30
895	2018-12-11	182,174,000	0	20.1760	902,924,000	2018-11-30
896	2018-12-10	182,174,000	-4,000	20.1760	902,924,000	2018-11-30
897	2018-12-07	182,178,000	-6,000	20.1764	902,924,000	2018-11-30
898	2018-12-06	182,184,000	-6,000	20.1771	902,924,000	2018-11-30
899	2018-12-05	182,190,000	-6,000	20.1778	902,924,000	2018-11-30
900	2018-12-04	182,196,000	2,000	20.1784	902,924,000	2018-11-30
901	2018-12-03	182,194,000	2,000	20.1782	902,924,000	2018-11-30
902	2018-11-30	182,192,000	-18,000	20.1780	902,924,000	2018-11-30
903	2018-11-29	182,210,000	-14,000	20.1800	902,924,000	2018-10-31
904	2018-11-28	182,224,000	0	20.1815	902,924,000	2018-10-31
905	2018-11-27	182,224,000	-4,000	20.1815	902,924,000	2018-10-31
906	2018-11-26	182,228,000	0	20.1820	902,924,000	2018-10-31
907	2018-11-23	182,228,000	-4,000	20.1820	902,924,000	2018-10-31
908	2018-11-22	182,232,000	0	20.1824	902,924,000	2018-10-31
909	2018-11-21	182,232,000	0	20.1824	902,924,000	2018-10-31
910	2018-11-20	182,232,000	4,000	20.1824	902,924,000	2018-10-31
911	2018-11-19	182,228,000	0	20.1820	902,924,000	2018-10-31
912	2018-11-16	182,228,000	0	20.1820	902,924,000	2018-10-31
913	2018-11-15	182,228,000	-2,000	20.1820	902,924,000	2018-10-31
914	2018-11-14	182,230,000	-4,000	20.1822	902,924,000	2018-10-31
915	2018-11-13	182,234,000	10,000	20.1827	902,924,000	2018-10-31
916	2018-11-12	182,224,000	10,000	20.1815	902,924,000	2018-10-31
917	2018-11-09	182,214,000	2,000	20.1804	902,924,000	2018-10-31
918	2018-11-08	182,212,000	18,000	20.1802	902,924,000	2018-10-31
919	2018-11-07	182,194,000	-112,000	20.1782	902,924,000	2018-10-31
920	2018-11-06	182,306,000	-58,000	20.1906	902,924,000	2018-10-31
921	2018-11-05	182,364,000	-80,000	20.1970	902,924,000	2018-10-31
922	2018-11-02	182,444,000	0	20.2059	902,924,000	2018-10-31
923	2018-11-01	182,444,000	-14,000	20.2059	902,924,000	2018-10-31
924	2018-10-31	182,458,000	26,000	20.2075	902,924,000	2018-10-31
925	2018-10-30	182,432,000	-26,000	20.2046	902,924,000	2018-09-30
926	2018-10-29	182,458,000	38,000	20.2075	902,924,000	2018-09-30
927	2018-10-26	182,420,000	-8,000	20.2033	902,924,000	2018-09-30
928	2018-10-25	182,428,000	-104,000	20.2041	902,924,000	2018-09-30
929	2018-10-24	182,532,000	-6,000	20.2157	902,924,000	2018-09-30
930	2018-10-23	182,538,000	-18,000	20.2163	902,924,000	2018-09-30
931	2018-10-22	182,556,000	0	20.2183	902,924,000	2018-09-30
932	2018-10-19	182,556,000	-2,000	20.2183	902,924,000	2018-09-30
933	2018-10-18	182,558,000	0	20.2185	902,924,000	2018-09-30
934	2018-10-16	182,558,000	44,000	20.2185	902,924,000	2018-09-30
935	2018-10-15	182,514,000	0	20.2137	902,924,000	2018-09-30
936	2018-10-12	182,514,000	0	20.2137	902,924,000	2018-09-30
937	2018-10-11	182,514,000	0	20.2137	902,924,000	2018-09-30
938	2018-10-10	182,514,000	0	20.2137	902,924,000	2018-09-30
939	2018-10-09	182,514,000	0	20.2137	902,924,000	2018-09-30
940	2018-10-08	182,514,000	0	20.2137	902,924,000	2018-09-30
941	2018-10-05	182,514,000	0	20.2137	902,924,000	2018-09-30
942	2018-10-04	182,514,000	0	20.2137	902,924,000	2018-09-30
943	2018-10-03	182,514,000	0	20.2137	902,924,000	2018-09-30
944	2018-10-02	182,514,000	0	20.2137	902,924,000	2018-09-30
945	2018-09-28	182,514,000	0	20.2137	902,924,000	2018-08-31
946	2018-09-27	182,514,000	-2,300,000	20.2137	902,924,000	2018-08-31
947	2018-09-26	184,814,000	4,000	20.4684	902,924,000	2018-08-31
948	2018-09-24	184,810,000	0	20.4679	902,924,000	2018-08-31
949	2018-09-21	184,810,000	-8,000	20.4679	902,924,000	2018-08-31
950	2018-09-20	184,818,000	-2,000	20.4688	902,924,000	2018-08-31
951	2018-09-19	184,820,000	6,000	20.4691	902,924,000	2018-08-31
952	2018-09-18	184,814,000	2,000	20.4684	902,924,000	2018-08-31
953	2018-09-17	184,812,000	0	20.4682	902,924,000	2018-08-31
954	2018-09-14	184,812,000	-6,000	20.4682	902,924,000	2018-08-31
955	2018-09-13	184,818,000	-2,000	20.4688	902,924,000	2018-08-31
956	2018-09-12	184,820,000	-12,000	20.4691	902,924,000	2018-08-31
957	2018-09-11	184,832,000	0	20.4704	902,924,000	2018-08-31
958	2018-09-10	184,832,000	10,000	20.4704	902,924,000	2018-08-31
959	2018-09-07	184,822,000	0	20.4693	902,924,000	2018-08-31
960	2018-09-06	184,822,000	-2,000	20.4693	902,924,000	2018-08-31
961	2018-09-05	184,824,000	-2,000	20.4695	902,924,000	2018-08-31
962	2018-09-04	184,826,000	-10,000	20.4697	902,924,000	2018-08-31
963	2018-09-03	184,836,000	0	20.4708	902,924,000	2018-08-31
964	2018-08-31	184,836,000	0	20.4708	902,924,000	2018-08-31
965	2018-08-30	184,836,000	0	20.4708	902,924,000	2018-07-31
966	2018-08-29	184,836,000	0	20.4708	902,924,000	2018-07-31
967	2018-08-28	184,836,000	0	20.4708	902,924,000	2018-07-31
968	2018-08-27	184,836,000	0	20.4708	902,924,000	2018-07-31
969	2018-08-24	184,836,000	0	20.4708	902,924,000	2018-07-31
970	2018-08-23	184,836,000	0	20.4708	902,924,000	2018-07-31
971	2018-08-22	184,836,000	0	20.4708	902,924,000	2018-07-31
972	2018-08-21	184,836,000	0	20.4708	902,924,000	2018-07-31
973	2018-08-20	184,836,000	0	20.4708	902,924,000	2018-07-31
974	2018-08-17	184,836,000	0	20.4708	902,924,000	2018-07-31
975	2018-08-16	184,836,000	0	20.4708	902,924,000	2018-07-31
976	2018-08-15	184,836,000	-2,000	20.4708	902,924,000	2018-07-31
977	2018-08-14	184,838,000	0	20.4710	902,924,000	2018-07-31
978	2018-08-13	184,838,000	0	20.4710	902,924,000	2018-07-31
979	2018-08-10	184,838,000	2,000	20.4710	902,924,000	2018-07-31
980	2018-08-09	184,836,000	0	20.4708	902,924,000	2018-07-31
981	2018-08-08	184,836,000	0	20.4708	902,924,000	2018-07-31
982	2018-08-07	184,836,000	-2,000	20.4708	902,924,000	2018-07-31
983	2018-08-06	184,838,000	0	20.4710	902,924,000	2018-07-31
984	2018-08-03	184,838,000	0	20.4710	902,924,000	2018-07-31
985	2018-08-02	184,838,000	-26,120,000	20.4710	902,924,000	2018-07-31
986	2018-08-01	210,958,000	0	23.3639	902,924,000	2018-07-31
987	2018-07-31	210,958,000	-8,000	23.3639	902,924,000	2018-07-31
988	2018-07-30	210,966,000	16,000	23.3648	902,924,000	2018-06-30
989	2018-07-27	210,950,000	0	23.3630	902,924,000	2018-06-30
990	2018-07-26	210,950,000	0	23.3630	902,924,000	2018-06-30
991	2018-07-25	210,950,000	0	23.3630	902,924,000	2018-06-30
992	2018-07-24	210,950,000	2,000	23.3630	902,924,000	2018-06-30
993	2018-07-23	210,948,000	0	23.3628	902,924,000	2018-06-30
994	2018-07-20	210,948,000	0	23.3628	902,924,000	2018-06-30
995	2018-07-19	210,948,000	0	23.3628	902,924,000	2018-06-30
996	2018-07-18	210,948,000	0	23.3628	902,924,000	2018-06-30
997	2018-07-17	210,948,000	4,000	23.3628	902,924,000	2018-06-30
998	2018-07-16	210,944,000	24,000	23.3623	902,924,000	2018-06-30
999	2018-07-13	210,920,000	0	23.3597	902,924,000	2018-06-30
1000	2018-07-12	210,920,000	0	23.3597	902,924,000	2018-06-30
1001	2018-07-11	210,920,000	6,000	23.3597	902,924,000	2018-06-30
1002	2018-07-10	210,914,000	0	23.3590	902,924,000	2018-06-30
1003	2018-07-09	210,914,000	0	23.3590	902,924,000	2018-06-30
1004	2018-07-06	210,914,000	0	23.3590	902,924,000	2018-06-30
1005	2018-07-05	210,914,000	2,000	23.3590	902,924,000	2018-06-30
1006	2018-07-04	210,912,000	-14,000	23.3588	902,924,000	2018-06-30
1007	2018-07-03	210,926,000	0	23.3603	902,924,000	2018-06-30
1008	2018-06-29	210,926,000	0	23.3603	902,924,000	2018-05-31
1009	2018-06-28	210,926,000	-2,000	23.3603	902,924,000	2018-05-31
1010	2018-06-27	210,928,000	0	23.3605	902,924,000	2018-05-31
1011	2018-06-26	210,928,000	-94,000	23.3605	902,924,000	2018-05-31
1012	2018-06-25	211,022,000	-34,000	23.3710	902,924,000	2018-05-31
1013	2018-06-22	211,056,000	-274,000	23.3747	902,924,000	2018-05-31
1014	2018-06-21	211,330,000	-28,000	23.4051	902,924,000	2018-05-31
1015	2018-06-20	211,358,000	-28,000	23.4082	902,924,000	2018-05-31
1016	2018-06-19	211,386,000	-30,000	23.4113	902,924,000	2018-05-31
1017	2018-06-15	211,416,000	2,000	23.4146	902,924,000	2018-05-31
1018	2018-06-14	211,414,000	-2,000	23.4144	902,924,000	2018-05-31
1019	2018-06-13	211,416,000	-48,000	23.4146	902,924,000	2018-05-31
1020	2018-06-12	211,464,000	-14,000	23.4199	902,924,000	2018-05-31
1021	2018-06-11	211,478,000	-50,000	23.4215	902,924,000	2018-05-31
1022	2018-06-08	211,528,000	-22,000	23.4270	902,924,000	2018-05-31
1023	2018-06-07	211,550,000	-28,000	23.4294	902,924,000	2018-05-31
1024	2018-06-06	211,578,000	-8,000	23.4325	902,924,000	2018-05-31
1025	2018-06-05	211,586,000	-12,000	23.4334	902,924,000	2018-05-31
1026	2018-06-04	211,598,000	0	23.4348	902,924,000	2018-05-31
1027	2018-06-01	211,598,000	0	23.4348	902,924,000	2018-05-31
1028	2018-05-31	211,598,000	-10,000	23.4348	902,924,000	2018-05-31
1029	2018-05-30	211,608,000	-26,000	23.4359	902,924,000	2018-04-30
1030	2018-05-29	211,634,000	0	23.4387	902,924,000	2018-04-30
1031	2018-05-28	211,634,000	0	23.4387	902,924,000	2018-04-30
1032	2018-05-25	211,634,000	-462,000	23.4387	902,924,000	2018-04-30
1033	2018-05-24	212,096,000	0	23.4899	902,924,000	2018-04-30
1034	2018-05-23	212,096,000	-46,000	23.4899	902,924,000	2018-04-30
1035	2018-05-21	212,142,000	0	23.4950	902,924,000	2018-04-30
1036	2018-05-18	212,142,000	-20,000	23.4950	902,924,000	2018-04-30
1037	2018-05-17	212,162,000	0	23.4972	902,924,000	2018-04-30
1038	2018-05-16	212,162,000	-8,000	23.4972	902,924,000	2018-04-30
1039	2018-05-15	212,170,000	-50,000	23.4981	902,924,000	2018-04-30
1040	2018-05-14	212,220,000	0	23.5036	902,924,000	2018-04-30
1041	2018-05-11	212,220,000	0	23.5036	902,924,000	2018-04-30
1042	2018-05-10	212,220,000	0	23.5036	902,924,000	2018-04-30
1043	2018-05-09	212,220,000	2,000	23.5036	902,924,000	2018-04-30
1044	2018-05-08	212,218,000	0	23.5034	902,924,000	2018-04-30
1045	2018-05-07	212,218,000	-120,000	23.5034	902,924,000	2018-04-30
1046	2018-05-04	212,338,000	0	23.5167	902,924,000	2018-04-30
1047	2018-05-03	212,338,000	0	23.5167	902,924,000	2018-04-30
1048	2018-05-02	212,338,000	-4,000	23.5167	902,924,000	2018-04-30
1049	2018-04-30	212,342,000	0	23.5172	902,924,000	2018-04-30
1050	2018-04-27	212,342,000	-12,000	23.5172	902,924,000	2018-03-31
1051	2018-04-26	212,354,000	0	23.5185	902,924,000	2018-03-31
1052	2018-04-25	212,354,000	0	23.5185	902,924,000	2018-03-31
1053	2018-04-24	212,354,000	0	23.5185	902,924,000	2018-03-31
1054	2018-04-23	212,354,000	-2,000	23.5185	902,924,000	2018-03-31
1055	2018-04-20	212,356,000	-66,000	23.5187	902,924,000	2018-03-31
1056	2018-04-19	212,422,000	-30,000	23.5260	902,924,000	2018-03-31
1057	2018-04-18	212,452,000	24,000	23.5293	902,924,000	2018-03-31
1058	2018-04-17	212,428,000	40,000	23.5267	902,924,000	2018-03-31
1059	2018-04-16	212,388,000	0	23.5222	902,924,000	2018-03-31
1060	2018-04-13	212,388,000	-2,000	23.5222	902,924,000	2018-03-31
1061	2018-04-12	212,390,000	4,000	23.5225	902,924,000	2018-03-31
1062	2018-04-11	212,386,000	-10,000	23.5220	902,924,000	2018-03-31
1063	2018-04-10	212,396,000	-26,000	23.5231	902,924,000	2018-03-31
1064	2018-04-09	212,422,000	-160,000	23.5260	902,924,000	2018-03-31
1065	2018-04-06	212,582,000	-14,000	23.5437	902,924,000	2018-03-31
1066	2018-04-04	212,596,000	-68,000	23.5453	902,924,000	2018-03-31
1067	2018-04-03	212,664,000	-4,000	23.5528	902,924,000	2018-03-31
1068	2018-03-29	212,668,000	-74,000	23.5533	902,924,000	2018-02-28
1069	2018-03-28	212,742,000	-4,000	23.5615	902,924,000	2018-02-28
1070	2018-03-27	212,746,000	-16,000	23.5619	902,924,000	2018-02-28
1071	2018-03-26	212,762,000	-6,000	23.5637	902,924,000	2018-02-28
1072	2018-03-23	212,768,000	-2,000	23.5643	902,924,000	2018-02-28
1073	2018-03-22	212,770,000	-28,000	23.5646	902,924,000	2018-02-28
1074	2018-03-21	212,798,000	0	23.5677	902,924,000	2018-02-28
1075	2018-03-20	212,798,000	-34,000	23.5677	902,924,000	2018-02-28
1076	2018-03-19	212,832,000	-8,000	23.5714	902,924,000	2018-02-28
1077	2018-03-16	212,840,000	50,000	23.5723	902,924,000	2018-02-28
1078	2018-03-15	212,790,000	-24,002,000	23.5668	902,924,000	2018-02-28
1079	2018-03-14	236,792,000	-6,000	26.2250	902,924,000	2018-02-28
1080	2018-03-13	236,798,000	0	26.2257	902,924,000	2018-02-28
1081	2018-03-12	236,798,000	4,000	26.2257	902,924,000	2018-02-28
1082	2018-03-09	236,794,000	0	26.2252	902,924,000	2018-02-28
1083	2018-03-08	236,794,000	-18,000	26.2252	902,924,000	2018-02-28
1084	2018-03-07	236,812,000	-12,000	26.2272	902,924,000	2018-02-28
1085	2018-03-06	236,824,000	-2,000	26.2286	902,924,000	2018-02-28
1086	2018-03-05	236,826,000	4,000	26.2288	902,924,000	2018-02-28
1087	2018-03-02	236,822,000	-6,000	26.2283	902,924,000	2018-02-28
1088	2018-03-01	236,828,000	-4,000	26.2290	902,924,000	2018-02-28
1089	2018-02-28	236,832,000	-8,000	26.2295	902,924,000	2018-02-28
1090	2018-02-27	236,840,000	-2,000	26.2303	902,924,000	2018-01-31
1091	2018-02-26	236,842,000	-6,000	26.2306	902,924,000	2018-01-31
1092	2018-02-23	236,848,000	-8,000	26.2312	902,924,000	2018-01-31
1093	2018-02-22	236,856,000	-6,000	26.2321	902,924,000	2018-01-31
1094	2018-02-21	236,862,000	-84,000	26.2328	902,924,000	2018-01-31
1095	2018-02-20	236,946,000	-28,000	26.2421	902,924,000	2018-01-31
1096	2018-02-15	236,974,000	0	26.2452	902,924,000	2018-01-31
1097	2018-02-14	236,974,000	-82,000	26.2452	902,924,000	2018-01-31
1098	2018-02-13	237,056,000	-98,000	26.2543	902,924,000	2018-01-31
1099	2018-02-12	237,154,000	-24,000	26.2651	902,924,000	2018-01-31
1100	2018-02-09	237,178,000	-34,000	26.2678	902,924,000	2018-01-31
1101	2018-02-08	237,212,000	-96,000	26.2715	902,924,000	2018-01-31
1102	2018-02-07	237,308,000	-192,000	26.2822	902,924,000	2018-01-31
1103	2018-02-06	237,500,000	16,000	26.3034	902,924,000	2018-01-31
1104	2018-02-05	237,484,000	-6,000	26.3017	902,924,000	2018-01-31
1105	2018-02-02	237,490,000	-76,000	26.3023	902,924,000	2018-01-31
1106	2018-02-01	237,566,000	-76,000	26.3107	902,924,000	2018-01-31
1107	2018-01-31	237,642,000	-24,000	26.3192	902,924,000	2018-01-31
1108	2018-01-30	237,666,000	-4,000	26.3218	902,924,000	2017-12-31
1109	2018-01-29	237,670,000	-16,000	26.3223	902,924,000	2017-12-31
1110	2018-01-26	237,686,000	-4,000	26.3240	902,924,000	2017-12-31
1111	2018-01-25	237,690,000	-58,000	26.3245	902,924,000	2017-12-31
1112	2018-01-24	237,748,000	-24,000	26.3309	902,924,000	2017-12-31
1113	2018-01-23	237,772,000	194,000	26.3336	902,924,000	2017-12-31
1114	2018-01-22	237,578,000	-590,000	26.3121	902,924,000	2017-12-31
1115	2018-01-19	238,168,000	-630,000	26.3774	902,924,000	2017-12-31
1116	2018-01-18	238,798,000	-468,000	26.4472	902,924,000	2017-12-31
1117	2018-01-17	239,266,000	-566,000	26.4990	902,924,000	2017-12-31
1118	2018-01-16	239,832,000	-654,000	26.5617	902,924,000	2017-12-31
1119	2018-01-15	240,486,000	196,000	26.6341	902,924,000	2017-12-31
1120	2018-01-12	240,290,000	2,000	26.6124	902,924,000	2017-12-31
1121	2018-01-11	240,288,000	12,000	26.6122	902,924,000	2017-12-31
1122	2018-01-10	240,276,000	-64,000	26.6109	902,924,000	2017-12-31
1123	2018-01-09	240,340,000	34,000	26.6180	902,924,000	2017-12-31
1124	2018-01-08	240,306,000	-124,000	26.6142	902,924,000	2017-12-31
1125	2018-01-05	240,430,000	158,000	26.6279	902,924,000	2017-12-31
1126	2018-01-04	240,272,000	-46,000	26.6104	902,924,000	2017-12-31
1127	2018-01-03	240,318,000	36,000	26.6155	902,924,000	2017-12-31
1128	2018-01-02	240,282,000	18,000	26.6115	902,924,000	2017-12-31
1129	2017-12-29	240,264,000	-52,000	26.6095	902,924,000	2017-11-30
1130	2017-12-28	240,316,000	42,000	26.6153	902,924,000	2017-11-30
1131	2017-12-27	240,274,000	70,000	26.6107	902,924,000	2017-11-30
1132	2017-12-22	240,204,000	8,000	26.6029	902,924,000	2017-11-30
1133	2017-12-21	240,196,000	506,000	26.6020	902,924,000	2017-11-30
1134	2017-12-20	239,690,000	50,000	26.5460	902,924,000	2017-11-30
1135	2017-12-19	239,640,000	-14,000	26.5404	902,924,000	2017-11-30
1136	2017-12-18	239,654,000	0	26.5420	902,924,000	2017-11-30
1137	2017-12-15	239,654,000	-64,000	26.5420	902,924,000	2017-11-30
1138	2017-12-14	239,718,000	-70,000	26.5491	902,924,000	2017-11-30
1139	2017-12-13	239,788,000	-494,000	26.5568	902,924,000	2017-11-30
1140	2017-12-12	240,282,000	-162,000	26.6115	902,924,000	2017-11-30
1141	2017-12-11	240,444,000	40,000	26.6295	902,924,000	2017-11-30
1142	2017-12-08	240,404,000	-374,000	26.6251	902,924,000	2017-11-30
1143	2017-12-07	240,778,000	-20,000	26.6665	902,924,000	2017-11-30
1144	2017-12-06	240,798,000	-66,000	26.6687	902,924,000	2017-11-30
1145	2017-12-05	240,864,000	-18,000	26.6760	902,924,000	2017-11-30
1146	2017-12-04	240,882,000	-56,000	26.6780	902,924,000	2017-11-30
1147	2017-12-01	240,938,000	8,000	26.6842	902,924,000	2017-11-30
1148	2017-11-30	240,930,000	100,000	26.6833	902,924,000	2017-11-30
1149	2017-11-29	240,830,000	-4,000	26.6722	902,924,000	2017-10-31
1150	2017-11-28	240,834,000	-28,000	26.6727	902,924,000	2017-10-31
1151	2017-11-27	240,862,000	-10,000	26.6758	902,924,000	2017-10-31
1152	2017-11-24	240,872,000	16,000	26.6769	902,924,000	2017-10-31
1153	2017-11-23	240,856,000	-32,000	26.6751	902,924,000	2017-10-31
1154	2017-11-22	240,888,000	-16,000	26.6787	902,924,000	2017-10-31
1155	2017-11-21	240,904,000	38,000	26.6804	902,924,000	2017-10-31
1156	2017-11-20	240,866,000	12,000	26.6762	902,924,000	2017-10-31
1157	2017-11-17	240,854,000	-56,000	26.6749	902,924,000	2017-10-31
1158	2017-11-16	240,910,000	50,000	26.6811	902,924,000	2017-10-31
1159	2017-11-15	240,860,000	76,000	26.6756	902,924,000	2017-10-31
1160	2017-11-14	240,784,000	8,000	26.6671	902,924,000	2017-10-31
1161	2017-11-13	240,776,000	44,000	26.6663	902,924,000	2017-10-31
1162	2017-11-10	240,732,000	-28,000	26.6614	902,924,000	2017-10-31
1163	2017-11-09	240,760,000	98,000	26.6645	902,924,000	2017-10-31
1164	2017-11-08	240,662,000	16,000	26.6536	902,924,000	2017-10-31
1165	2017-11-07	240,646,000	-14,000	26.6519	902,924,000	2017-10-31
1166	2017-11-06	240,660,000	94,000	26.6534	902,924,000	2017-10-31
1167	2017-11-03	240,566,000	-20,000	26.6430	902,924,000	2017-10-31
1168	2017-11-02	240,586,000	40,000	26.6452	902,924,000	2017-10-31
1169	2017-11-01	240,546,000	0	26.6408	902,924,000	2017-10-31
1170	2017-10-31	240,546,000	-8,000	26.6408	902,924,000	2017-10-31
1171	2017-10-30	240,554,000	38,000	26.6417	902,924,000	2017-09-30
1172	2017-10-27	240,516,000	264,000	26.6375	902,924,000	2017-09-30
1173	2017-10-26	240,252,000	-4,000	26.6082	902,924,000	2017-09-30
1174	2017-10-25	240,256,000	16,000	26.6087	902,924,000	2017-09-30
1175	2017-10-24	240,240,000	0	26.6069	902,924,000	2017-09-30
1176	2017-10-23	240,240,000	12,000	26.6069	902,924,000	2017-09-30
1177	2017-10-20	240,228,000	-12,000	26.6056	902,924,000	2017-09-30
1178	2017-10-19	240,240,000	22,000	26.6069	902,924,000	2017-09-30
1179	2017-10-18	240,218,000	-20,000	26.6045	902,924,000	2017-09-30
1180	2017-10-17	240,238,000	20,000	26.6067	902,924,000	2017-09-30
1181	2017-10-16	240,218,000	140,000	26.6045	902,924,000	2017-09-30
1182	2017-10-13	240,078,000	0	26.5889	902,924,000	2017-09-30
1183	2017-10-12	240,078,000	44,000	26.5889	902,924,000	2017-09-30
1184	2017-10-11	240,034,000	6,000	26.5841	902,924,000	2017-09-30
1185	2017-10-10	240,028,000	30,000	26.5834	902,924,000	2017-09-30
1186	2017-10-09	239,998,000	82,000	26.5801	902,924,000	2017-09-30
1187	2017-10-06	239,916,000	8,000	26.5710	902,924,000	2017-09-30
1188	2017-10-04	239,908,000	50,000	26.5701	902,924,000	2017-09-30
1189	2017-10-03	239,858,000	48,000	26.5646	902,924,000	2017-09-30
1190	2017-09-29	239,810,000	24,000	26.5593	902,924,000	2017-08-31
1191	2017-09-28	239,786,000	10,000	26.5566	902,924,000	2017-08-31
1192	2017-09-27	239,776,000	-70,000	26.5555	902,924,000	2017-08-31
1193	2017-09-26	239,846,000	-64,000	26.5633	902,924,000	2017-08-31
1194	2017-09-25	239,910,000	22,000	26.5703	902,924,000	2017-08-31
1195	2017-09-22	239,888,000	46,000	26.5679	902,924,000	2017-08-31
1196	2017-09-21	239,842,000	0	26.5628	902,924,000	2017-08-31
1197	2017-09-20	239,842,000	-10,000	26.5628	902,924,000	2017-08-31
1198	2017-09-19	239,852,000	-4,000	26.5639	902,924,000	2017-08-31
1199	2017-09-18	239,856,000	12,000	26.5644	902,924,000	2017-08-31
1200	2017-09-15	239,844,000	-48,000	26.5630	902,924,000	2017-08-31
1201	2017-09-14	239,892,000	28,000	26.5683	902,924,000	2017-08-31
1202	2017-09-13	239,864,000	64,000	26.5652	902,924,000	2017-08-31
1203	2017-09-12	239,800,000	0	26.5582	902,924,000	2017-08-31
1204	2017-09-11	239,800,000	-16,000	26.5582	902,924,000	2017-08-31
1205	2017-09-08	239,816,000	26,000	26.5599	902,924,000	2017-08-31
1206	2017-09-07	239,790,000	-46,000	26.5571	902,924,000	2017-08-31
1207	2017-09-06	239,836,000	8,000	26.5621	902,924,000	2017-08-31
1208	2017-09-05	239,828,000	-68,000	26.5613	902,924,000	2017-08-31
1209	2017-09-04	239,896,000	2,000	26.5688	902,924,000	2017-08-31
1210	2017-09-01	239,894,000	-16,000	26.5686	902,924,000	2017-08-31
1211	2017-08-31	239,910,000	6,000	26.5703	902,924,000	2017-08-31
1212	2017-08-30	239,904,000	0	26.5697	902,924,000	2017-07-31
1213	2017-08-29	239,904,000	36,000	26.5697	902,924,000	2017-07-31
1214	2017-08-28	239,868,000	-112,000	26.5657	902,924,000	2017-07-31
1215	2017-08-25	239,980,000	-62,000	26.5781	902,924,000	2017-07-31
1216	2017-08-24	240,042,000	-10,000	26.5850	902,924,000	2017-07-31
1217	2017-08-23	240,052,000	0	26.5861	902,924,000	2017-07-31
1218	2017-08-22	240,052,000	-2,000	26.5861	902,924,000	2017-07-31
1219	2017-08-21	240,054,000	18,000	26.5863	902,924,000	2017-07-31
1220	2017-08-18	240,036,000	0	26.5843	902,924,000	2017-07-31
1221	2017-08-17	240,036,000	0	26.5843	902,924,000	2017-07-31
1222	2017-08-16	240,036,000	52,000	26.5843	902,924,000	2017-07-31
1223	2017-08-15	239,984,000	30,000	26.5785	902,924,000	2017-07-31
1224	2017-08-14	239,954,000	-8,000	26.5752	902,924,000	2017-07-31
1225	2017-08-11	239,962,000	32,000	26.5761	902,924,000	2017-07-31
1226	2017-08-10	239,930,000	30,000	26.5726	902,924,000	2017-07-31
1227	2017-08-09	239,900,000	-52,000	26.5692	902,924,000	2017-07-31
1228	2017-08-08	239,952,000	-54,000	26.5750	902,924,000	2017-07-31
1229	2017-08-07	240,006,000	-34,000	26.5810	902,924,000	2017-07-31
1230	2017-08-04	240,040,000	186,000	26.5847	902,924,000	2017-07-31
1231	2017-08-03	239,854,000	-2,000	26.5641	902,924,000	2017-07-31
1232	2017-08-02	239,856,000	2,000	26.5644	902,924,000	2017-07-31
1233	2017-08-01	239,854,000	2,000	26.5641	902,924,000	2017-07-31
1234	2017-07-31	239,852,000	2,000	26.5639	902,924,000	2017-07-31
1235	2017-07-28	239,850,000	6,000	26.5637	902,924,000	2017-06-30
1236	2017-07-27	239,844,000	-30,000	26.5630	902,924,000	2017-06-30
1237	2017-07-26	239,874,000	0	26.5664	902,924,000	2017-06-30
1238	2017-07-25	239,874,000	10,000	26.5664	902,924,000	2017-06-30
1239	2017-07-24	239,864,000	-16,000	26.5652	902,924,000	2017-06-30
1240	2017-07-21	239,880,000	134,000	26.5670	902,924,000	2017-06-30
1241	2017-07-20	239,746,000	-72,000	26.5522	902,924,000	2017-06-30
1242	2017-07-19	239,818,000	-32,000	26.5602	902,924,000	2017-06-30
1243	2017-07-18	239,850,000	6,000	26.5637	902,924,000	2017-06-30
1244	2017-07-17	239,844,000	-102,000	26.5630	902,924,000	2017-06-30
1245	2017-07-14	239,946,000	-52,000	26.5743	902,924,000	2017-06-30
1246	2017-07-13	239,998,000	-292,000	26.5801	902,924,000	2017-06-30
1247	2017-07-12	240,290,000	-50,000	26.6124	902,924,000	2017-06-30
1248	2017-07-11	240,340,000	-10,000	26.6180	902,924,000	2017-06-30
1249	2017-07-10	240,350,000	30,000	26.6191	902,924,000	2017-06-30
1250	2017-07-07	240,320,000	-28,000	26.6158	902,924,000	2017-06-30
1251	2017-07-06	240,348,000	6,000	26.6189	902,924,000	2017-06-30
1252	2017-07-05	240,342,000	10,000	26.6182	902,924,000	2017-06-30
1253	2017-07-04	240,332,000	2,000	26.6171	902,924,000	2017-06-30
1254	2017-07-03	240,330,000	-2,000	26.6169	902,924,000	2017-06-30
1255	2017-06-30	240,332,000	68,000	26.6171	902,924,000	2017-06-30
1256	2017-06-29	240,264,000	-10,000	26.6095	902,924,000	2017-05-31
1257	2017-06-28	240,274,000	-106,000	26.6107	902,924,000	2017-05-31
1258	2017-06-27	240,380,000	-12,000	26.6224	902,924,000	2017-05-31
1259	2017-06-26	240,392,000	-46,000	26.6237	902,924,000	2017-05-31
1260	2017-06-23	240,438,000	0	26.6288	902,924,000	2017-05-31
1261	2017-06-22	240,438,000	30,000	26.6288	902,924,000	2017-05-31
1262	2017-06-21	240,408,000	4,000	26.6255	902,924,000	2017-05-31
1263	2017-06-20	240,404,000	66,000	26.6251	902,924,000	2017-05-31
1264	2017-06-19	240,338,000	32,000	26.6177	902,924,000	2017-05-31
1265	2017-06-16	240,306,000	-164,000	26.6142	902,924,000	2017-05-31
1266	2017-06-15	240,470,000	42,000	26.6324	902,924,000	2017-05-31
1267	2017-06-14	240,428,000	40,000	26.6277	902,924,000	2017-05-31
1268	2017-06-13	240,388,000	104,000	26.6233	902,924,000	2017-05-31
1269	2017-06-12	240,284,000	36,000	26.6118	902,924,000	2017-05-31
1270	2017-06-09	240,248,000	-20,000	26.6078	902,924,000	2017-05-31
1271	2017-06-08	240,268,000	16,000	26.6100	902,924,000	2017-05-31
1272	2017-06-07	240,252,000	12,000	26.6082	902,924,000	2017-05-31
1273	2017-06-06	240,240,000	-34,000	26.6069	902,924,000	2017-05-31
1274	2017-06-05	240,274,000	24,000	26.6107	902,924,000	2017-05-31
1275	2017-06-02	240,250,000	-42,000	26.6080	902,924,000	2017-05-31
1276	2017-06-01	240,292,000	0	26.6126	902,924,000	2017-05-31
1277	2017-05-31	240,292,000	-972,000	26.6126	902,924,000	2017-05-31
1278	2017-05-29	241,264,000	6,000	26.7203	902,924,000	2017-04-30
1279	2017-05-26	241,258,000	8,000	26.7196	902,924,000	2017-04-30
1280	2017-05-25	241,250,000	42,000	26.7187	902,924,000	2017-04-30
1281	2017-05-24	241,208,000	-10,000	26.7141	902,924,000	2017-04-30
1282	2017-05-23	241,218,000	1,398,000	26.7152	902,924,000	2017-04-30
1283	2017-05-22	239,820,000	-30,000	26.5604	902,924,000	2017-04-30
1284	2017-05-19	239,850,000	-24,000	26.5637	902,924,000	2017-04-30
1285	2017-05-18	239,874,000	-2,000	26.5664	902,924,000	2017-04-30
1286	2017-05-17	239,876,000	-16,000	26.5666	902,924,000	2017-04-30
1287	2017-05-16	239,892,000	-2,000	26.5683	902,924,000	2017-04-30
1288	2017-05-15	239,894,000	-164,000	26.5686	902,924,000	2017-04-30
1289	2017-05-12	240,058,000	-90,000	26.5867	902,924,000	2017-04-30
1290	2017-05-11	240,148,000	14,000	26.5967	902,924,000	2017-04-30
1291	2017-05-10	240,134,000	-4,000	26.5952	902,924,000	2017-04-30
1292	2017-05-09	240,138,000	-2,000	26.5956	902,924,000	2017-04-30
1293	2017-05-08	240,140,000	-58,000	26.5958	902,924,000	2017-04-30
1294	2017-05-05	240,198,000	-114,000	26.6022	902,924,000	2017-04-30
1295	2017-05-04	240,312,000	22,000	26.6149	902,924,000	2017-04-30
1296	2017-05-02	240,290,000	0	26.6124	902,924,000	2017-04-30
1297	2017-04-28	240,290,000	0	26.6124	902,924,000	2017-03-31
1298	2017-04-27	240,290,000	-26,000	26.6124	902,924,000	2017-03-31
1299	2017-04-26	240,316,000	-86,000	26.6153	902,924,000	2017-03-31
1300	2017-04-25	240,402,000	-586,000	26.6248	902,924,000	2017-03-31
1301	2017-04-24	240,988,000	-818,000	26.6897	902,924,000	2017-03-31
1302	2017-04-21	241,806,000	-20,000	26.7803	902,924,000	2017-03-31
1303	2017-04-20	241,826,000	-484,000	26.7825	902,924,000	2017-03-31
1304	2017-04-19	242,310,000	-20,000	26.8361	902,924,000	2017-03-31
1305	2017-04-18	242,330,000	-62,000	26.8384	902,924,000	2017-03-31
1306	2017-04-13	242,392,000	-16,000	26.8452	902,924,000	2017-03-31
1307	2017-04-12	242,408,000	-38,000	26.8470	902,924,000	2017-03-31
1308	2017-04-11	242,446,000	-8,000	26.8512	902,924,000	2017-03-31
1309	2017-04-10	242,454,000	40,000	26.8521	902,924,000	2017-03-31
1310	2017-04-07	242,414,000	-30,000	26.8477	902,924,000	2017-03-31
1311	2017-04-06	242,444,000	-42,000	26.8510	902,924,000	2017-03-31
1312	2017-04-05	242,486,000	-210,000	26.8556	902,924,000	2017-03-31
1313	2017-04-03	242,696,000	-46,000	26.8789	902,924,000	2017-03-31
1314	2017-03-31	242,742,000	-10,000	26.8840	902,924,000	2017-03-31
1315	2017-03-30	242,752,000	-104,000	26.8851	902,924,000	2017-03-10
1316	2017-03-29	242,856,000	-2,000	26.8966	902,924,000	2017-03-10
1317	2017-03-28	242,858,000	-70,000,000	26.8968	902,924,000	2017-03-10
1318	2017-03-27	312,858,000	0	34.6494	902,924,000	2017-03-10
1319	2017-03-24	312,858,000	800,000	34.6494	902,924,000	2017-03-10
1320	2017-03-23	312,058,000	-20,000	34.5608	902,924,000	2017-03-10
1321	2017-03-22	312,078,000	0	34.5630	902,924,000	2017-03-10
1322	2017-03-21	312,078,000	18,000	34.5630	902,924,000	2017-03-10
1323	2017-03-20	312,060,000	-38,000	34.5610	902,924,000	2017-03-10
1324	2017-03-17	312,098,000	0	34.5653	902,924,000	2017-03-10
1325	2017-03-16	312,098,000	-180,000	34.5653	902,924,000	2017-03-10
1326	2017-03-15	312,278,000	20,000	34.5852	902,924,000	2017-03-10
1327	2017-03-14	312,258,000	0	34.5830	902,924,000	2017-03-10
1328	2017-03-13	312,258,000	0	34.5830	902,924,000	2017-03-10
1329	2017-03-10	312,258,000	0	34.5830	902,924,000	2017-03-10
1330	2017-03-09	312,258,000	16,000	36.1860	862,924,000	2017-02-28
1331	2017-03-08	312,242,000	-70,000	36.1842	862,924,000	2017-02-28
1332	2017-03-07	312,312,000	0	36.1923	862,924,000	2017-02-28
1333	2017-03-06	312,312,000	0	36.1923	862,924,000	2017-02-28
1334	2017-03-03	312,312,000	0	36.1923	862,924,000	2017-02-28
1335	2017-03-02	312,312,000	0	36.1923	862,924,000	2017-02-28
1336	2017-03-01	312,312,000	0	36.1923	862,924,000	2017-02-28
1337	2017-02-28	312,312,000	0	36.1923	862,924,000	2017-02-28
1338	2017-02-27	312,312,000	-208,000	36.1923	862,924,000	2017-01-31
1339	2017-02-24	312,520,000	-16,000	36.2164	862,924,000	2017-01-31
1340	2017-02-23	312,536,000	0	36.2183	862,924,000	2017-01-31
1341	2017-02-22	312,536,000	0	36.2183	862,924,000	2017-01-31
1342	2017-02-21	312,536,000	0	36.2183	862,924,000	2017-01-31
1343	2017-02-20	312,536,000	0	36.2183	862,924,000	2017-01-31
1344	2017-02-17	312,536,000	6,000	36.2183	862,924,000	2017-01-31
1345	2017-02-16	312,530,000	0	36.2176	862,924,000	2017-01-31
1346	2017-02-15	312,530,000	-16,970,000	36.2176	862,924,000	2017-01-31
1347	2017-02-14	329,500,000	-98,000	38.1841	862,924,000	2017-01-31
1348	2017-02-13	329,598,000	98,000	38.1955	862,924,000	2017-01-31
1349	2017-02-10	329,500,000	0	38.1841	862,924,000	2017-01-31
1350	2017-02-09	329,500,000	0	38.1841	862,924,000	2017-01-31
1351	2017-02-08	329,500,000	20,000	38.1841	862,924,000	2017-01-31
1352	2017-02-07	329,480,000	-798,000	38.1818	862,924,000	2017-01-31
1353	2017-02-06	330,278,000	-150,000	38.2743	862,924,000	2017-01-31
1354	2017-02-03	330,428,000	0	38.2917	862,924,000	2017-01-31
1355	2017-02-02	330,428,000	-116,000	38.2917	862,924,000	2017-01-31
1356	2017-02-01	330,544,000	0	38.3051	862,924,000	2017-01-31
1357	2017-01-27	330,544,000	0	38.3051	862,924,000	2016-12-31
1358	2017-01-26	330,544,000	0	38.3051	862,924,000	2016-12-31
1359	2017-01-25	330,544,000	-30,000	38.3051	862,924,000	2016-12-31
1360	2017-01-24	330,574,000	0	38.3086	862,924,000	2016-12-31
1361	2017-01-23	330,574,000	-22,000	38.3086	862,924,000	2016-12-31
1362	2017-01-20	330,596,000	38,000	38.3111	862,924,000	2016-12-31
1363	2017-01-19	330,558,000	-2,000	38.3067	862,924,000	2016-12-31
1364	2017-01-18	330,560,000	-30,000	38.3070	862,924,000	2016-12-31
1365	2017-01-17	330,590,000	0	38.3104	862,924,000	2016-12-31
1366	2017-01-16	330,590,000	-2,000	38.3104	862,924,000	2016-12-31
1367	2017-01-13	330,592,000	-24,000	38.3107	862,924,000	2016-12-31
1368	2017-01-12	330,616,000	-20,000	38.3135	862,924,000	2016-12-31
1369	2017-01-11	330,636,000	-70,000	38.3158	862,924,000	2016-12-31
1370	2017-01-10	330,706,000	0	38.3239	862,924,000	2016-12-31
1371	2017-01-09	330,706,000	0	38.3239	862,924,000	2016-12-31
1372	2017-01-06	330,706,000	0	38.3239	862,924,000	2016-12-31
1373	2017-01-05	330,706,000	-18,000	38.3239	862,924,000	2016-12-31
1374	2017-01-04	330,724,000	0	38.3260	862,924,000	2016-12-31
1375	2017-01-03	330,724,000	-28,000	38.3260	862,924,000	2016-12-31
1376	2016-12-30	330,752,000	-12,000	38.3292	862,924,000	2016-11-30
1377	2016-12-29	330,764,000	0	38.3306	862,924,000	2016-11-30
1378	2016-12-28	330,764,000	-4,000	38.3306	862,924,000	2016-11-30
1379	2016-12-23	330,768,000	-42,000	38.3311	862,924,000	2016-11-30
1380	2016-12-22	330,810,000	-1,476,000	38.3359	862,924,000	2016-11-30
1381	2016-12-21	332,286,000	-28,000	38.5070	862,924,000	2016-11-30
1382	2016-12-20	332,314,000	14,000	38.5102	862,924,000	2016-11-30
1383	2016-12-19	332,300,000	86,930,000	38.5086	862,924,000	2016-11-30
1384	2016-12-16	245,370,000	0	28.4347	862,924,000	2016-11-30
1385	2016-12-15	245,370,000	-56,000	28.4347	862,924,000	2016-11-30
1386	2016-12-14	245,426,000	-8,000	28.4412	862,924,000	2016-11-30
1387	2016-12-13	245,434,000	-150,000	28.4421	862,924,000	2016-11-30
1388	2016-12-12	245,584,000	0	28.4595	862,924,000	2016-11-30
1389	2016-12-09	245,584,000	-24,000	28.4595	862,924,000	2016-11-30
1390	2016-12-08	245,608,000	-704,000	28.4623	862,924,000	2016-11-30
1391	2016-12-07	246,312,000	-412,000	28.5439	862,924,000	2016-11-30
1392	2016-12-06	246,724,000	-450,000	28.5916	862,924,000	2016-11-30
1393	2016-12-05	247,174,000	-490,000	28.6438	862,924,000	2016-11-30
1394	2016-12-02	247,664,000	-490,000	28.7006	862,924,000	2016-11-30
1395	2016-12-01	248,154,000	-256,000	28.7573	862,924,000	2016-11-30
1396	2016-11-30	248,410,000	-730,000	28.7870	862,924,000	2016-11-30
1397	2016-11-29	249,140,000	-528,000	28.8716	862,924,000	2016-10-31
1398	2016-11-28	249,668,000	-286,000	28.9328	862,924,000	2016-10-31
1399	2016-11-25	249,954,000	-498,000	28.9659	862,924,000	2016-10-31
1400	2016-11-24	250,452,000	-454,000	29.0236	862,924,000	2016-10-31
1401	2016-11-23	250,906,000	-26,000	29.0763	862,924,000	2016-10-31
1402	2016-11-22	250,932,000	0	29.0793	862,924,000	2016-10-31
1403	2016-11-21	250,932,000	0	29.0793	862,924,000	2016-10-31
1404	2016-11-18	250,932,000	-16,000	29.0793	862,924,000	2016-10-31
1405	2016-11-17	250,948,000	0	29.0811	862,924,000	2016-10-31
1406	2016-11-16	250,948,000	2,000	29.0811	862,924,000	2016-10-31
1407	2016-11-15	250,946,000	-2,000	29.0809	862,924,000	2016-10-31
1408	2016-11-14	250,948,000	2,000	29.0811	862,924,000	2016-10-31
1409	2016-11-11	250,946,000	-100,000	29.0809	862,924,000	2016-10-31
1410	2016-11-10	251,046,000	13,012,000	29.0925	862,924,000	2016-10-31
1411	2016-11-09	238,034,000	123,130,000	27.5846	862,924,000	2016-10-31
1412	2016-11-08	114,904,000	-2,000	13.3157	862,924,000	2016-10-31
1413	2016-11-07	114,906,000	0	13.3159	862,924,000	2016-10-31
1414	2016-11-04	114,906,000	0	13.3159	862,924,000	2016-10-31
1415	2016-11-03	114,906,000	-10,000	13.3159	862,924,000	2016-10-31
1416	2016-11-02	114,916,000	-76,000	13.3170	862,924,000	2016-10-31
1417	2016-11-01	114,992,000	-44,000	13.3259	862,924,000	2016-10-31
1418	2016-10-31	115,036,000	0	13.3310	862,924,000	2016-10-31
1419	2016-10-28	115,036,000	-8,000	13.3310	862,924,000	2016-09-30
1420	2016-10-27	115,044,000	-10,000	13.3319	862,924,000	2016-09-30
1421	2016-10-26	115,054,000	0	13.3330	862,924,000	2016-09-30
1422	2016-10-25	115,054,000	22,000	13.3330	862,924,000	2016-09-30
1423	2016-10-24	115,032,000	-12,000	13.3305	862,924,000	2016-09-30
1424	2016-10-21	115,044,000	0	13.3319	862,924,000	2016-09-30
1425	2016-10-20	115,044,000	12,000	13.3319	862,924,000	2016-09-30
1426	2016-10-19	115,032,000	-4,000	13.3305	862,924,000	2016-09-30
1427	2016-10-18	115,036,000	-26,000	13.3310	862,924,000	2016-09-30
1428	2016-10-17	115,062,000	-14,000	13.3340	862,924,000	2016-09-30
1429	2016-10-14	115,076,000	-28,000	13.3356	862,924,000	2016-09-30
1430	2016-10-13	115,104,000	2,000	13.3388	862,924,000	2016-09-30
1431	2016-10-12	115,102,000	-26,000	13.3386	862,924,000	2016-09-30
1432	2016-10-11	115,128,000	-72,000	13.3416	862,924,000	2016-09-30
1433	2016-10-07	115,200,000	0	13.3500	862,924,000	2016-09-30
1434	2016-10-06	115,200,000	-12,000	13.3500	862,924,000	2016-09-30
1435	2016-10-05	115,212,000	2,000	13.3513	862,924,000	2016-09-30
1436	2016-10-04	115,210,000	2,000	13.3511	862,924,000	2016-09-30
1437	2016-10-03	115,208,000	-80,000	13.3509	862,924,000	2016-09-30
1438	2016-09-30	115,288,000	-42,000	13.3602	862,924,000	2016-09-30
1439	2016-09-29	115,330,000	4,000	13.3650	862,924,000	2016-08-31
1440	2016-09-28	115,326,000	-4,000	13.3646	862,924,000	2016-08-31
1441	2016-09-27	115,330,000	-30,000	13.3650	862,924,000	2016-08-31
1442	2016-09-26	115,360,000	-14,000	13.3685	862,924,000	2016-08-31
1443	2016-09-23	115,374,000	10,000	13.3701	862,924,000	2016-08-31
1444	2016-09-22	115,364,000	8,000	13.3690	862,924,000	2016-08-31
1445	2016-09-21	115,356,000	20,098,000	13.3680	862,924,000	2016-08-31
1446	2016-09-20	95,258,000	-32,000	11.0390	862,924,000	2016-08-31
1447	2016-09-19	95,290,000	-4,000	11.0427	862,924,000	2016-08-31
1448	2016-09-15	95,294,000	-12,000	11.0432	862,924,000	2016-08-31
1449	2016-09-14	95,306,000	0	11.0445	862,924,000	2016-08-31
1450	2016-09-13	95,306,000	18,000	11.0445	862,924,000	2016-08-31
1451	2016-09-12	95,288,000	0	11.0425	862,924,000	2016-08-31
1452	2016-09-09	95,288,000	-2,000	11.0425	862,924,000	2016-08-31
1453	2016-09-08	95,290,000	-20,000	11.0427	862,924,000	2016-08-31
1454	2016-09-07	95,310,000	-12,000	11.0450	862,924,000	2016-08-31
1455	2016-09-06	95,322,000	-58,000	11.0464	862,924,000	2016-08-31
1456	2016-09-05	95,380,000	18,000	11.0531	862,924,000	2016-08-31
1457	2016-09-02	95,362,000	0	11.0510	862,924,000	2016-08-31
1458	2016-09-01	95,362,000	-244,000	11.0510	862,924,000	2016-08-31
1459	2016-08-31	95,606,000	-20,000	11.0793	862,924,000	2016-08-31
1460	2016-08-30	95,626,000	-54,000	11.0816	862,924,000	2016-07-31
1461	2016-08-29	95,680,000	60,000	11.0879	862,924,000	2016-07-31
1462	2016-08-26	95,620,000	-18,000	11.0809	862,924,000	2016-07-31
1463	2016-08-25	95,638,000	6,000	11.0830	862,924,000	2016-07-31
1464	2016-08-24	95,632,000	-2,000	11.0823	862,924,000	2016-07-31
1465	2016-08-23	95,634,000	4,000	11.0826	862,924,000	2016-07-31
1466	2016-08-22	95,630,000	6,000	11.0821	862,924,000	2016-07-31
1467	2016-08-19	95,624,000	2,000	11.0814	862,924,000	2016-07-31
1468	2016-08-18	95,622,000	-252,000	11.0812	862,924,000	2016-07-31
1469	2016-08-17	95,874,000	278,000	11.1104	862,924,000	2016-07-31
1470	2016-08-16	95,596,000	-4,000	11.0781	862,924,000	2016-07-31
1471	2016-08-15	95,600,000	16,000	11.0786	862,924,000	2016-07-31
1472	2016-08-12	95,584,000	-2,000	11.0768	862,924,000	2016-07-31
1473	2016-08-11	95,586,000	-60,000	11.0770	862,924,000	2016-07-31
1474	2016-08-10	95,646,000	-52,000	11.0839	862,924,000	2016-07-31
1475	2016-08-09	95,698,000	-70,000	11.0900	862,924,000	2016-07-31
1476	2016-08-08	95,768,000	-4,000	11.0981	862,924,000	2016-07-31
1477	2016-08-05	95,772,000	-14,000	11.0985	862,924,000	2016-07-31
1478	2016-08-04	95,786,000	-1,404,000	11.1002	862,924,000	2016-07-31
1479	2016-08-03	97,190,000	-98,000	11.2629	862,924,000	2016-07-31
1480	2016-08-02	97,288,000	0	11.2742	862,924,000	2016-07-31
1481	2016-08-01	97,288,000	2,000	11.2742	862,924,000	2016-07-31
1482	2016-07-29	97,286,000	-18,000	11.2740	862,924,000	2016-06-30
1483	2016-07-28	97,304,000	-16,000	11.2761	862,924,000	2016-06-30
1484	2016-07-27	97,320,000	4,000	11.2779	862,924,000	2016-06-30
1485	2016-07-26	97,316,000	4,000	11.2775	862,924,000	2016-06-30
1486	2016-07-25	97,312,000	-106,000	11.2770	862,924,000	2016-06-30
1487	2016-07-22	97,418,000	48,000	11.2893	862,924,000	2016-06-30
1488	2016-07-21	97,370,000	-9,836,000	11.2837	862,924,000	2016-06-30
1489	2016-07-20	107,206,000	-2,000	12.4236	862,924,000	2016-06-30
1490	2016-07-19	107,208,000	2,000	12.4238	862,924,000	2016-06-30
1491	2016-07-18	107,206,000	0	12.4236	862,924,000	2016-06-30
1492	2016-07-15	107,206,000	18,000	12.4236	862,924,000	2016-06-30
1493	2016-07-14	107,188,000	-18,000	12.4215	862,924,000	2016-06-30
1494	2016-07-13	107,206,000	-184,000	12.4236	862,924,000	2016-06-30
1495	2016-07-12	107,390,000	-52,000	12.4449	862,924,000	2016-06-30
1496	2016-07-11	107,442,000	-154,000	12.4509	862,924,000	2016-06-30
1497	2016-07-08	107,596,000	-5,200,000	12.4688	862,924,000	2016-06-30
1498	2016-07-07	112,796,000	-14,980,000	13.0714	862,924,000	2016-06-30
1499	2016-07-06	127,776,000	44,000	14.8073	862,924,000	2016-06-30
1500	2016-07-05	127,732,000	-16,000	14.8022	862,924,000	2016-06-30
1501	2016-07-04	127,748,000	4,000	14.8041	862,924,000	2016-06-30
1502	2016-06-30	127,744,000	-20,000	14.8036	862,924,000	2016-06-30
1503	2016-06-29	127,764,000	0	14.8059	862,924,000	2016-06-29
1504	2016-06-28	127,764,000	438,000	15.4634	826,236,000	2016-05-31
1505	2016-06-27	127,326,000	6,000	15.4104	826,236,000	2016-05-31
1506	2016-06-24	127,320,000	52,000	15.4096	826,236,000	2016-05-31
1507	2016-06-23	127,268,000	72,000	15.4033	826,236,000	2016-05-31
1508	2016-06-22	127,196,000	40,000	15.3946	826,236,000	2016-05-31
1509	2016-06-21	127,156,000	-28,000	15.3898	826,236,000	2016-05-31
1510	2016-06-20	127,184,000	-20,000	15.3932	826,236,000	2016-05-31
1511	2016-06-17	127,204,000	-2,000	15.3956	826,236,000	2016-05-31
1512	2016-06-16	127,206,000	-4,000	15.3958	826,236,000	2016-05-31
1513	2016-06-15	127,210,000	-8,000	15.3963	826,236,000	2016-05-31
1514	2016-06-14	127,218,000	-42,000	15.3973	826,236,000	2016-05-31
1515	2016-06-13	127,260,000	-4,000	15.4024	826,236,000	2016-05-31
1516	2016-06-10	127,264,000	-14,000	15.4029	826,236,000	2016-05-31
1517	2016-06-08	127,278,000	-104,000	15.4046	826,236,000	2016-05-31
1518	2016-06-07	127,382,000	76,000	15.4171	826,236,000	2016-05-31
1519	2016-06-06	127,306,000	344,000	15.4079	826,236,000	2016-05-31
1520	2016-06-03	126,962,000	-6,000	15.3663	826,236,000	2016-05-31
1521	2016-06-02	126,968,000	36,000	15.3670	826,236,000	2016-05-31
1522	2016-06-01	126,932,000	-212,000	15.3627	826,236,000	2016-05-31
1523	2016-05-31	127,144,000	18,000	15.3883	826,236,000	2016-05-31
1524	2016-05-30	127,126,000	54,000	15.3862	826,236,000	2016-04-30
1525	2016-05-27	127,072,000	10,000	15.3796	826,236,000	2016-04-30
1526	2016-05-26	127,062,000	-88,000	15.3784	826,236,000	2016-04-30
1527	2016-05-25	127,150,000	-34,000	15.3891	826,236,000	2016-04-30
1528	2016-05-24	127,184,000	0	15.3932	826,236,000	2016-04-30
1529	2016-05-23	127,184,000	0	15.3932	826,236,000	2016-04-30
1530	2016-05-20	127,184,000	-6,000	15.3932	826,236,000	2016-04-30
1531	2016-05-19	127,190,000	-50,000	15.3939	826,236,000	2016-04-30
1532	2016-05-18	127,240,000	-74,000	15.4000	826,236,000	2016-04-30
1533	2016-05-17	127,314,000	84,000	15.4089	826,236,000	2016-04-30
1534	2016-05-16	127,230,000	162,000	15.3987	826,236,000	2016-04-30
1535	2016-05-13	127,068,000	0	15.3791	826,236,000	2016-04-30
1536	2016-05-12	127,068,000	2,000	15.3791	826,236,000	2016-04-30
1537	2016-05-11	127,066,000	-2,000	15.3789	826,236,000	2016-04-30
1538	2016-05-10	127,068,000	0	15.3791	826,236,000	2016-04-30
1539	2016-05-09	127,068,000	-6,000	15.3791	826,236,000	2016-04-30
1540	2016-05-06	127,074,000	-2,000	15.3799	826,236,000	2016-04-30
1541	2016-05-05	127,076,000	-12,000	15.3801	826,236,000	2016-04-30
1542	2016-05-04	127,088,000	-6,000	15.3816	826,236,000	2016-04-30
1543	2016-05-03	127,094,000	102,000	15.3823	826,236,000	2016-04-30
1544	2016-04-29	126,992,000	-20,000	15.3699	826,236,000	2016-03-31
1545	2016-04-28	127,012,000	0	15.3724	826,236,000	2016-03-31
1546	2016-04-27	127,012,000	-40,000	15.3724	826,236,000	2016-03-31
1547	2016-04-26	127,052,000	-188,000	15.3772	826,236,000	2016-03-31
1548	2016-04-25	127,240,000	-254,000	15.4000	826,236,000	2016-03-31
1549	2016-04-22	127,494,000	-58,000	15.4307	826,236,000	2016-03-31
1550	2016-04-21	127,552,000	-38,000	15.4377	826,236,000	2016-03-31
1551	2016-04-20	127,590,000	42,000	15.4423	826,236,000	2016-03-31
1552	2016-04-19	127,548,000	188,000	15.4372	826,236,000	2016-03-31
1553	2016-04-18	127,360,000	-616,000	15.4145	826,236,000	2016-03-31
1554	2016-04-15	127,976,000	-158,000	15.4890	826,236,000	2016-03-31
1555	2016-04-14	128,134,000	-114,000	15.5082	826,236,000	2016-03-31
1556	2016-04-13	128,248,000	-8,000	15.5220	826,236,000	2016-03-31
1557	2016-04-12	128,256,000	-30,000	15.5229	826,236,000	2016-03-31
1558	2016-04-11	128,286,000	76,000	15.5266	826,236,000	2016-03-31
1559	2016-04-08	128,210,000	-42,000	15.5174	826,236,000	2016-03-31
1560	2016-04-07	128,252,000	4,000	15.5224	826,236,000	2016-03-31
1561	2016-04-06	128,248,000	-54,000	15.5220	826,236,000	2016-03-31
1562	2016-04-05	128,302,000	-146,000	15.5285	826,236,000	2016-03-31
1563	2016-04-01	128,448,000	-86,000	15.5462	826,236,000	2016-03-31
1564	2016-03-31	128,534,000	102,000	15.5566	826,236,000	2016-03-31
1565	2016-03-30	128,432,000	-68,000	15.5442	826,236,000	2016-02-29
1566	2016-03-29	128,500,000	-370,534,000	15.5525	826,236,000	2016-02-29
1567	2016-03-24	499,034,000	112,000	60.3985	826,236,000	2016-02-29
1568	2016-03-23	498,922,000	-700,000	60.3849	826,236,000	2016-02-29
1569	2016-03-22	499,622,000	-142,000	60.4696	826,236,000	2016-02-29
1570	2016-03-21	499,764,000	-24,000	60.4868	826,236,000	2016-02-29
1571	2016-03-18	499,788,000	-92,000	60.4897	826,236,000	2016-02-29
1572	2016-03-17	499,880,000	-110,000	60.5009	826,236,000	2016-02-29
1573	2016-03-16	499,990,000	-248,000	60.5142	826,236,000	2016-02-29
1574	2016-03-15	500,238,000	-60,000	60.5442	826,236,000	2016-02-29
1575	2016-03-14	500,298,000	96,000	60.5515	826,236,000	2016-02-29
1576	2016-03-11	500,202,000	36,000	60.5398	826,236,000	2016-02-29
1577	2016-03-10	500,166,000	8,000	60.5355	826,236,000	2016-02-29
1578	2016-03-09	500,158,000	0	60.5345	826,236,000	2016-02-29
1579	2016-03-08	500,158,000	-46,000	60.5345	826,236,000	2016-02-29
1580	2016-03-07	500,204,000	62,000	60.5401	826,236,000	2016-02-29
1581	2016-03-04	500,142,000	-112,000	60.5326	826,236,000	2016-02-29
1582	2016-03-03	500,254,000	0	60.5461	826,236,000	2016-02-29
1583	2016-03-02	500,254,000	0	60.5461	826,236,000	2016-02-29
1584	2016-03-01	500,254,000	0	60.5461	826,236,000	2016-02-29
1585	2016-02-29	500,254,000	106,000	60.5461	826,236,000	2016-02-29
1586	2016-02-26	500,148,000	100,000	60.5333	826,236,000	2016-01-31
1587	2016-02-25	500,048,000	20,000	60.5212	826,236,000	2016-01-31
1588	2016-02-24	500,028,000	-10,000	60.5188	826,236,000	2016-01-31
1589	2016-02-23	500,038,000	-100,000	60.5200	826,236,000	2016-01-31
1590	2016-02-22	500,138,000	14,000	60.5321	826,236,000	2016-01-31
1591	2016-02-19	500,124,000	-88,000	60.5304	826,236,000	2016-01-31
1592	2016-02-18	500,212,000	-128,000	60.5411	826,236,000	2016-01-31
1593	2016-02-17	500,340,000	0	60.5565	826,236,000	2016-01-31
1594	2016-02-16	500,340,000	0	60.5565	826,236,000	2016-01-31
1595	2016-02-15	500,340,000	-8,000	60.5565	826,236,000	2016-01-31
1596	2016-02-12	500,348,000	-10,000	60.5575	826,236,000	2016-01-31
1597	2016-02-11	500,358,000	-34,000	60.5587	826,236,000	2016-01-31
1598	2016-02-05	500,392,000	-4,000	60.5628	826,236,000	2016-01-31
1599	2016-02-04	500,396,000	-48,000	60.5633	826,236,000	2016-01-31
1600	2016-02-03	500,444,000	-94,000	60.5691	826,236,000	2016-01-31
1601	2016-02-02	500,538,000	12,000	60.5805	826,236,000	2016-01-31
1602	2016-02-01	500,526,000	6,000	60.5791	826,236,000	2016-01-31
1603	2016-01-29	500,520,000	0	60.5783	826,236,000	2015-12-31
1604	2016-01-28	500,520,000	-30,000	60.5783	826,236,000	2015-12-31
1605	2016-01-27	500,550,000	-2,000	60.5820	826,236,000	2015-12-31
1606	2016-01-26	500,552,000	-10,000	60.5822	826,236,000	2015-12-31
1607	2016-01-25	500,562,000	-202,000	60.5834	826,236,000	2015-12-31
1608	2016-01-22	500,764,000	-16,000	60.6079	826,236,000	2015-12-31
1609	2016-01-21	500,780,000	-10,000	60.6098	826,236,000	2015-12-31
1610	2016-01-20	500,790,000	-62,000	60.6110	826,236,000	2015-12-31
1611	2016-01-19	500,852,000	-16,000	60.6185	826,236,000	2015-12-31
1612	2016-01-18	500,868,000	-18,000	60.6205	826,236,000	2015-12-31
1613	2016-01-15	500,886,000	-36,000	60.6226	826,236,000	2015-12-31
1614	2016-01-14	500,922,000	68,000	60.6270	826,236,000	2015-12-31
1615	2016-01-13	500,854,000	24,000	60.6188	826,236,000	2015-12-31
1616	2016-01-12	500,830,000	0	60.6159	826,236,000	2015-12-31
1617	2016-01-11	500,830,000	-4,000	60.6159	826,236,000	2015-12-31
1618	2016-01-08	500,834,000	24,000	60.6163	826,236,000	2015-12-31
1619	2016-01-07	500,810,000	-20,000	60.6134	826,236,000	2015-12-31
1620	2016-01-06	500,830,000	-10,000	60.6159	826,236,000	2015-12-31
1621	2016-01-05	500,840,000	-20,000	60.6171	826,236,000	2015-12-31
1622	2016-01-04	500,860,000	2,986,000	60.6195	826,236,000	2015-12-31
1623	2015-12-31	497,874,000	0	60.2581	826,236,000	2015-12-31
1624	2015-12-30	497,874,000	0	60.2581	826,236,000	2015-11-30
1625	2015-12-29	497,874,000	-20,000	60.2581	826,236,000	2015-11-30
1626	2015-12-28	497,894,000	-98,000	60.2605	826,236,000	2015-11-30
1627	2015-12-24	497,992,000	0	60.2724	826,236,000	2015-11-30
1628	2015-12-23	497,992,000	-16,000	60.2724	826,236,000	2015-11-30
1629	2015-12-22	498,008,000	-472,000	60.2743	826,236,000	2015-11-30
1630	2015-12-21	498,480,000	-588,000	60.3314	826,236,000	2015-11-30
1631	2015-12-18	499,068,000	370,358,000	60.4026	826,236,000	2015-11-30
1632	2015-12-17	128,710,000	-148,000	15.5779	826,236,000	2015-11-30
1633	2015-12-16	128,858,000	-52,000	15.5958	826,236,000	2015-11-30
1634	2015-12-15	128,910,000	-64,000	15.6021	826,236,000	2015-11-30
1635	2015-12-14	128,974,000	-132,000	15.6098	826,236,000	2015-11-30
1636	2015-12-11	129,106,000	-126,000	15.6258	826,236,000	2015-11-30
1637	2015-12-10	129,232,000	20,000	15.6411	826,236,000	2015-11-30
1638	2015-12-09	129,212,000	-92,000	15.6386	826,236,000	2015-11-30
1639	2015-12-08	129,304,000	0	15.6498	826,236,000	2015-11-30
1640	2015-12-07	129,304,000	56,000	15.6498	826,236,000	2015-11-30
1641	2015-12-04	129,248,000	8,000	15.6430	826,236,000	2015-11-30
1642	2015-12-03	129,240,000	-30,000	15.6420	826,236,000	2015-11-30
1643	2015-12-02	129,270,000	-50,000	15.6457	826,236,000	2015-11-30
1644	2015-12-01	129,320,000	-72,000	15.6517	826,236,000	2015-11-30
1645	2015-11-30	129,392,000	-14,000	15.6604	826,236,000	2015-11-30
1646	2015-11-27	129,406,000	-10,000	15.6621	826,236,000	2015-10-31
1647	2015-11-26	129,416,000	6,000	15.6633	826,236,000	2015-10-31
1648	2015-11-25	129,410,000	18,000	15.6626	826,236,000	2015-10-31
1649	2015-11-24	129,392,000	-44,000	15.6604	826,236,000	2015-10-31
1650	2015-11-23	129,436,000	-8,000	15.6657	826,236,000	2015-10-31
1651	2015-11-20	129,444,000	0	15.6667	826,236,000	2015-10-31
1652	2015-11-19	129,444,000	2,000	15.6667	826,236,000	2015-10-31
1653	2015-11-18	129,442,000	-30,000	15.6665	826,236,000	2015-10-31
1654	2015-11-17	129,472,000	-112,000	15.6701	826,236,000	2015-10-31
1655	2015-11-16	129,584,000	-496,000	15.6837	826,236,000	2015-10-31
1656	2015-11-13	130,080,000	-146,000	15.7437	826,236,000	2015-10-31
1657	2015-11-12	130,226,000	42,000	15.7614	826,236,000	2015-10-31
1658	2015-11-11	130,184,000	30,000	15.7563	826,236,000	2015-10-31
1659	2015-11-10	130,154,000	0	15.7526	826,236,000	2015-10-31
1660	2015-11-09	130,154,000	0	15.7526	826,236,000	2015-10-31
1661	2015-11-06	130,154,000	0	15.7526	826,236,000	2015-10-31
1662	2015-11-05	130,154,000	0	15.7526	826,236,000	2015-10-31
1663	2015-11-04	130,154,000	0	15.7526	826,236,000	2015-10-31
1664	2015-11-03	130,154,000	0	15.7526	826,236,000	2015-10-31
1665	2015-11-02	130,154,000	0	15.7526	826,236,000	2015-10-31
1666	2015-10-30	130,154,000	18,000	15.7526	826,236,000	2015-09-30
1667	2015-10-29	130,136,000	60,000	15.7505	826,236,000	2015-09-30
1668	2015-10-28	130,076,000	-108,000	15.7432	826,236,000	2015-09-30
1669	2015-10-27	130,184,000	0	15.7563	826,236,000	2015-09-30
1670	2015-10-26	130,184,000	-1,248,000	15.7563	826,236,000	2015-09-30
1671	2015-10-23	131,432,000	72,000	15.9073	826,236,000	2015-09-30
1672	2015-10-22	131,360,000	0	15.8986	826,236,000	2015-09-30
1673	2015-10-20	131,360,000	-18,000	15.8986	826,236,000	2015-09-30
1674	2015-10-19	131,378,000	-146,000	15.9008	826,236,000	2015-09-30
1675	2015-10-16	131,524,000	-132,000	15.9185	826,236,000	2015-09-30
1676	2015-10-15	131,656,000	50,000	15.9344	826,236,000	2015-09-30
1677	2015-10-14	131,606,000	-38,000	15.9284	826,236,000	2015-09-30
1678	2015-10-13	131,644,000	8,000	15.9330	826,236,000	2015-09-30
1679	2015-10-12	131,636,000	-36,000	15.9320	826,236,000	2015-09-30
1680	2015-10-09	131,672,000	6,000	15.9364	826,236,000	2015-09-30
1681	2015-10-08	131,666,000	38,000	15.9356	826,236,000	2015-09-30
1682	2015-10-07	131,628,000	2,000	15.9310	826,236,000	2015-09-30
1683	2015-10-06	131,626,000	50,000	15.9308	826,236,000	2015-09-30
1684	2015-10-05	131,576,000	2,000	15.9247	826,236,000	2015-09-30
1685	2015-10-02	131,574,000	-10,000	15.9245	826,236,000	2015-09-30
1686	2015-09-30	131,584,000	100,000	15.9257	826,236,000	2015-09-30
1687	2015-09-29	131,484,000	20,000	15.9136	826,236,000	2015-08-31
1688	2015-09-25	131,464,000	-18,000	15.9112	826,236,000	2015-08-31
1689	2015-09-24	131,482,000	-38,000	15.9134	826,236,000	2015-08-31
1690	2015-09-23	131,520,000	2,000	15.9180	826,236,000	2015-08-31
1691	2015-09-22	131,518,000	38,000	15.9177	826,236,000	2015-08-31
1692	2015-09-21	131,480,000	-20,000	15.9131	826,236,000	2015-08-31
1693	2015-09-18	131,500,000	16,000	15.9155	826,236,000	2015-08-31
1694	2015-09-17	131,484,000	136,000	15.9136	826,236,000	2015-08-31
1695	2015-09-16	131,348,000	6,000	15.8972	826,236,000	2015-08-31
1696	2015-09-15	131,342,000	-6,000	15.8964	826,236,000	2015-08-31
1697	2015-09-14	131,348,000	2,000	15.8972	826,236,000	2015-08-31
1698	2015-09-11	131,346,000	14,000	15.8969	826,236,000	2015-08-31
1699	2015-09-10	131,332,000	-4,000	15.8952	826,236,000	2015-08-31
1700	2015-09-09	131,336,000	-2,000	15.8957	826,236,000	2015-08-31
1701	2015-09-08	131,338,000	-6,000	15.8959	826,236,000	2015-08-31
1702	2015-09-07	131,344,000	12,000	15.8967	826,236,000	2015-08-31
1703	2015-09-04	131,332,000	4,000	15.8952	826,236,000	2015-08-31
1704	2015-09-02	131,328,000	2,000	15.8947	826,236,000	2015-08-31
1705	2015-09-01	131,326,000	-8,000	15.8945	826,236,000	2015-08-31
1706	2015-08-31	131,334,000	-2,000	15.8955	826,236,000	2015-08-31
1707	2015-08-28	131,336,000	-4,000	15.8957	826,236,000	2015-07-31
1708	2015-08-27	131,340,000	66,000	15.8962	826,236,000	2015-07-31
1709	2015-08-26	131,274,000	-42,000	15.8882	826,236,000	2015-07-31
1710	2015-08-25	131,316,000	36,000	15.8933	826,236,000	2015-07-31
1711	2015-08-24	131,280,000	-14,000	15.8889	826,236,000	2015-07-31
1712	2015-08-21	131,294,000	186,000	15.8906	826,236,000	2015-07-31
1713	2015-08-20	131,108,000	722,000	15.8681	826,236,000	2015-07-31
1714	2015-08-19	130,386,000	28,000	15.7807	826,236,000	2015-07-31
1715	2015-08-18	130,358,000	196,000	15.7773	826,236,000	2015-07-31
1716	2015-08-17	130,162,000	434,000	15.7536	826,236,000	2015-07-31
1717	2015-08-14	129,728,000	36,000	15.7011	826,236,000	2015-07-31
1718	2015-08-13	129,692,000	84,000	15.6967	826,236,000	2015-07-31
1719	2015-08-12	129,608,000	374,000	15.6866	826,236,000	2015-07-31
1720	2015-08-11	129,234,000	28,000	15.6413	826,236,000	2015-07-31
1721	2015-08-10	129,206,000	0	15.6379	826,236,000	2015-07-31
1722	2015-08-07	129,206,000	-26,000	15.6379	826,236,000	2015-07-31
1723	2015-08-06	129,232,000	-150,000	15.6411	826,236,000	2015-07-31
1724	2015-08-05	129,382,000	36,000	15.6592	826,236,000	2015-07-31
1725	2015-08-04	129,346,000	-38,000	15.6548	826,236,000	2015-07-31
1726	2015-08-03	129,384,000	-74,000	15.6594	826,236,000	2015-07-31
1727	2015-07-31	129,458,000	156,000	15.6684	826,236,000	2015-07-31
1728	2015-07-30	129,302,000	370,000	15.6495	826,236,000	2015-06-30
1729	2015-07-29	128,932,000	110,000	15.6047	826,236,000	2015-06-30
1730	2015-07-28	128,822,000	54,000	15.5914	826,236,000	2015-06-30
1731	2015-07-27	128,768,000	-60,000	15.5849	826,236,000	2015-06-30
1732	2015-07-24	128,828,000	-48,000	15.5922	826,236,000	2015-06-30
1733	2015-07-23	128,876,000	18,000	15.5980	826,236,000	2015-06-30
1734	2015-07-22	128,858,000	-146,000	15.5958	826,236,000	2015-06-30
1735	2015-07-21	129,004,000	690,000	15.6135	826,236,000	2015-06-30
1736	2015-07-20	128,314,000	666,000	15.5299	826,236,000	2015-06-30
1737	2015-07-17	127,648,000	736,000	15.4493	826,236,000	2015-06-30
1738	2015-07-16	126,912,000	-1,246,340	15.3603	826,236,000	2015-06-30
1739	2015-07-15	128,158,340	744,000	15.5111	826,236,000	2015-06-30
1740	2015-07-14	127,414,340	2,420,340	15.4211	826,236,000	2015-06-30
1741	2015-07-13	124,994,000	108,000	15.1281	826,236,000	2015-06-30
1742	2015-07-10	124,886,000	158,000	15.1151	826,236,000	2015-06-30
1743	2015-07-09	124,728,000	180,000	15.0959	826,236,000	2015-06-30
1744	2015-07-08	124,548,000	1,338,000	15.0741	826,236,000	2015-06-30
1745	2015-07-07	123,210,000	216,000	14.9122	826,236,000	2015-06-30
1746	2015-07-06	122,994,000	110,000	14.8861	826,236,000	2015-06-30
1747	2015-07-03	122,884,000	108,000	14.8727	826,236,000	2015-06-30
1748	2015-07-02	122,776,000	-270,000	14.8597	826,236,000	2015-06-30
1749	2015-06-30	123,046,000	-210,000	14.8924	826,236,000	2015-06-30
1750	2015-06-29	123,256,000	66,000	14.9178	826,236,000	2015-05-31
1751	2015-06-26	123,190,000	-12,000	14.9098	826,236,000	2015-05-31
1752	2015-06-25	123,202,000	-128,000	14.9112	826,236,000	2015-05-31
1753	2015-06-24	123,330,000	22,000	14.9267	826,236,000	2015-05-31
1754	2015-06-23	123,308,000	132,000	14.9241	826,236,000	2015-05-31
1755	2015-06-22	123,176,000	114,000	14.9081	826,236,000	2015-05-31
1756	2015-06-19	123,062,000	-266,000	14.8943	826,236,000	2015-05-31
1757	2015-06-18	123,328,000	182,000	14.9265	826,236,000	2015-05-31
1758	2015-06-17	123,146,000	-108,000	14.9045	826,236,000	2015-05-31
1759	2015-06-16	123,254,000	-424,000	14.9175	826,236,000	2015-05-31
1760	2015-06-15	123,678,000	616,000	14.9688	826,236,000	2015-05-31
1761	2015-06-12	123,062,000	426,000	14.8943	826,236,000	2015-05-31
1762	2015-06-11	122,636,000	-392,000	14.8427	826,236,000	2015-05-31
1763	2015-06-10	123,028,000	854,000	14.8902	826,236,000	2015-05-31
1764	2015-06-09	122,174,000	58,000	14.7868	826,236,000	2015-05-31
1765	2015-06-08	122,116,000	14,000	14.7798	826,236,000	2015-05-31
1766	2015-06-05	122,102,000	852,000	14.7781	826,236,000	2015-05-31
1767	2015-06-04	121,250,000	330,000	14.6750	826,236,000	2015-05-31
1768	2015-06-03	120,920,000	300,000	14.6350	826,236,000	2015-05-31
1769	2015-06-02	120,620,000	56,000	14.5987	826,236,000	2015-05-31
1770	2015-06-01	120,564,000	-588,000	14.5920	826,236,000	2015-05-31
1771	2015-05-29	121,152,000	116,000	14.6631	826,236,000	2015-04-30
1772	2015-05-28	121,036,000	300,000	14.6491	826,236,000	2015-04-30
1773	2015-05-27	120,736,000	350,000	14.6128	826,236,000	2015-04-30
1774	2015-05-26	120,386,000	-18,000	14.5704	826,236,000	2015-04-30
1775	2015-05-22	120,404,000	76,000	14.5726	826,236,000	2015-04-30
1776	2015-05-21	120,328,000	502,000	14.5634	826,236,000	2015-04-30
1777	2015-05-20	119,826,000	-108,000	14.5026	826,236,000	2015-04-30
1778	2015-05-19	119,934,000	-22,000	14.5157	826,236,000	2015-04-30
1779	2015-05-18	119,956,000	-100,000	14.5184	826,236,000	2015-04-30
1780	2015-05-15	120,056,000	40,000	14.5305	826,236,000	2015-04-30
1781	2015-05-14	120,016,000	-124,000	14.5256	826,236,000	2015-04-30
1782	2015-05-13	120,140,000	278,000	14.5406	826,236,000	2015-04-30
1783	2015-05-12	119,862,000	442,000	14.5070	826,236,000	2015-04-30
1784	2015-05-11	119,420,000	-32,000	14.4535	826,236,000	2015-04-30
1785	2015-05-08	119,452,000	-88,000	14.4574	826,236,000	2015-04-30
1786	2015-05-07	119,540,000	-190,000	14.4680	826,236,000	2015-04-30
1787	2015-05-06	119,730,000	-476,000	14.4910	826,236,000	2015-04-30
1788	2015-05-05	120,206,000	-32,000	14.5486	826,236,000	2015-04-30
1789	2015-05-04	120,238,000	-294,000	14.5525	826,236,000	2015-04-30
1790	2015-04-30	120,532,000	-36,000	14.5881	826,236,000	2015-04-30
1791	2015-04-29	120,568,000	676,000	14.5924	826,236,000	2015-04-10
1792	2015-04-28	119,892,000	270,000	14.5106	826,236,000	2015-04-10
1793	2015-04-27	119,622,000	-120,000	14.4779	826,236,000	2015-04-10
1794	2015-04-24	119,742,000	64,000	14.4925	826,236,000	2015-04-10
1795	2015-04-23	119,678,000	882,000	14.4847	826,236,000	2015-04-10
1796	2015-04-22	118,796,000	22,000	14.3780	826,236,000	2015-04-10
1797	2015-04-21	118,774,000	-180,000	14.3753	826,236,000	2015-04-10
1798	2015-04-20	118,954,000	-634,000	14.3971	826,236,000	2015-04-10
1799	2015-04-17	119,588,000	392,000	14.4738	826,236,000	2015-04-10
1800	2015-04-16	119,196,000	-1,482,000	14.4264	826,236,000	2015-04-10
1801	2015-04-15	120,678,000	691,360	14.6058	826,236,000	2015-04-10
1802	2015-04-14	119,986,640	658,640	14.5221	826,236,000	2015-04-10
1803	2015-04-13	119,328,000	-720,000	14.4424	826,236,000	2015-04-10
1804	2015-04-10	120,048,000	-673,165	14.5295	826,236,000	2015-04-10
1805	2015-04-09	120,721,165	-4,374,000	15.0901	800,000,000	2015-03-31
1806	2015-04-08	125,095,165	-106,000	15.6369	800,000,000	2015-03-31
1807	2015-04-02	125,201,165	238,327	15.6501	800,000,000	2015-03-31
1808	2015-04-01	124,962,838	820,000	15.6204	800,000,000	2015-03-31
1809	2015-03-31	124,142,838	428,000	15.5179	800,000,000	2015-03-31
1810	2015-03-30	123,714,838	474,218	15.4644	800,000,000	2015-03-11
1811	2015-03-27	123,240,620	-136,000	15.4051	800,000,000	2015-03-11
1812	2015-03-26	123,376,620	966,000	15.4221	800,000,000	2015-03-11
1813	2015-03-25	122,410,620	1,286,620	15.3013	800,000,000	2015-03-11
1814	2015-03-24	121,124,000	42,000	15.1405	800,000,000	2015-03-11
1815	2015-03-23	121,082,000	396,000	15.1353	800,000,000	2015-03-11
1816	2015-03-20	120,686,000	-376,000	15.0858	800,000,000	2015-03-11
1817	2015-03-19	121,062,000	-585,264	15.1328	800,000,000	2015-03-11
1818	2015-03-18	121,647,264	-680,216	15.2059	800,000,000	2015-03-11
1819	2015-03-17	122,327,480	1,470,000	15.2909	800,000,000	2015-03-11
1820	2015-03-16	120,857,480	274,000	15.1072	800,000,000	2015-03-11
1821	2015-03-13	120,583,480	6,151,480	15.0729	800,000,000	2015-03-11
1822	2015-03-12	114,432,000	2,716,000	14.3040	800,000,000	2015-03-11
1823	2015-03-11	111,716,000		13.9645	800,000,000	2015-03-11

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---