Suchuang Gas Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01430  2015-03-11  2021-09-24  2022-08-03
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-02 660,253,928 0 73.1110 903,084,000 2022-06-30
2 2022-08-01 660,253,928 0 73.1110 903,084,000 2022-06-30
3 2022-07-29 660,253,928 0 73.1110 903,084,000 2022-06-30
4 2022-07-28 660,253,928 0 73.1110 903,084,000 2022-06-30
5 2022-07-27 660,253,928 0 73.1110 903,084,000 2022-06-30
6 2022-07-26 660,253,928 0 73.1110 903,084,000 2022-06-30
7 2022-07-25 660,253,928 0 73.1110 903,084,000 2022-06-30
8 2022-07-22 660,253,928 0 73.1110 903,084,000 2022-06-30
9 2022-07-21 660,253,928 0 73.1110 903,084,000 2022-06-30
10 2022-07-20 660,253,928 0 73.1110 903,084,000 2022-06-30
11 2022-07-19 660,253,928 0 73.1110 903,084,000 2022-06-30
12 2022-07-18 660,253,928 0 73.1110 903,084,000 2022-06-30
13 2022-07-15 660,253,928 0 73.1110 903,084,000 2022-06-30
14 2022-07-14 660,253,928 0 73.1110 903,084,000 2022-06-30
15 2022-07-12 660,253,928 0 73.1110 903,084,000 2022-06-30
16 2022-07-11 660,253,928 0 73.1110 903,084,000 2022-06-30
17 2022-07-08 660,253,928 0 73.1110 903,084,000 2022-06-30
18 2022-07-07 660,253,928 0 73.1110 903,084,000 2022-06-30
19 2022-07-06 660,253,928 0 73.1110 903,084,000 2022-06-30
20 2022-07-05 660,253,928 0 73.1110 903,084,000 2022-06-30
21 2022-07-04 660,253,928 0 73.1110 903,084,000 2022-06-30
22 2022-06-30 660,253,928 0 73.1110 903,084,000 2022-06-30
23 2022-06-29 660,253,928 0 73.1110 903,084,000 2022-05-31
24 2022-06-28 660,253,928 0 73.1110 903,084,000 2022-05-31
25 2022-06-27 660,253,928 0 73.1110 903,084,000 2022-05-31
26 2022-06-24 660,253,928 0 73.1110 903,084,000 2022-05-31
27 2022-06-23 660,253,928 0 73.1110 903,084,000 2022-05-31
28 2022-06-22 660,253,928 0 73.1110 903,084,000 2022-05-31
29 2022-06-21 660,253,928 0 73.1110 903,084,000 2022-05-31
30 2022-06-20 660,253,928 0 73.1110 903,084,000 2022-05-31
31 2022-06-17 660,253,928 0 73.1110 903,084,000 2022-05-31
32 2022-06-16 660,253,928 0 73.1110 903,084,000 2022-05-31
33 2022-06-15 660,253,928 -44,999,998 73.1110 903,084,000 2022-05-31
34 2022-06-14 705,253,926 50,000 78.0939 903,084,000 2022-05-31
35 2022-06-13 705,203,926 0 78.0884 903,084,000 2022-05-31
36 2022-06-10 705,203,926 0 78.0884 903,084,000 2022-05-31
37 2022-06-09 705,203,926 0 78.0884 903,084,000 2022-05-31
38 2022-06-08 705,203,926 0 78.0884 903,084,000 2022-05-31
39 2022-06-07 705,203,926 2,000 78.0884 903,084,000 2022-05-31
40 2022-06-06 705,201,926 0 78.0882 903,084,000 2022-05-31
41 2022-06-02 705,201,926 0 78.0882 903,084,000 2022-05-31
42 2022-06-01 705,201,926 0 78.0882 903,084,000 2022-05-31
43 2022-05-31 705,201,926 0 78.0882 903,084,000 2022-05-31
44 2022-05-30 705,201,926 1 78.0882 903,084,000 2022-04-30
45 2022-05-27 705,201,925 0 78.0882 903,084,000 2022-04-30
46 2022-05-26 705,201,925 0 78.0882 903,084,000 2022-04-30
47 2022-05-25 705,201,925 0 78.0882 903,084,000 2022-04-30
48 2022-05-24 705,201,925 -2 78.0882 903,084,000 2022-04-30
49 2022-05-23 705,201,927 0 78.0882 903,084,000 2022-04-30
50 2022-05-20 705,201,927 0 78.0882 903,084,000 2022-04-30
51 2022-05-19 705,201,927 0 78.0882 903,084,000 2022-04-30
52 2022-05-18 705,201,927 -60,000 78.0882 903,084,000 2022-04-30
53 2022-05-17 705,261,927 0 78.0948 903,084,000 2022-04-30
54 2022-05-16 705,261,927 0 78.0948 903,084,000 2022-04-30
55 2022-05-13 705,261,927 0 78.0948 903,084,000 2022-04-30
56 2022-05-12 705,261,927 0 78.0948 903,084,000 2022-04-30
57 2022-05-11 705,261,927 0 78.0948 903,084,000 2022-04-30
58 2022-05-10 705,261,927 0 78.0948 903,084,000 2022-04-30
59 2022-05-06 705,261,927 -7 78.0948 903,084,000 2022-04-30
60 2022-05-05 705,261,934 0 78.0948 903,084,000 2022-04-30
61 2022-05-04 705,261,934 -26,021 78.0948 903,084,000 2022-04-30
62 2022-05-03 705,287,955 -5 78.0977 903,084,000 2022-04-30
63 2022-04-29 705,287,960 0 78.0977 903,084,000 2022-03-31
64 2022-04-28 705,287,960 0 78.0977 903,084,000 2022-03-31
65 2022-04-27 705,287,960 -2,000 78.0977 903,084,000 2022-03-31
66 2022-04-26 705,289,960 0 78.0979 903,084,000 2022-03-31
67 2022-04-25 705,289,960 -4,012 78.0979 903,084,000 2022-03-31
68 2022-04-22 705,293,972 0 78.0984 903,084,000 2022-03-31
69 2022-04-21 705,293,972 0 78.0984 903,084,000 2022-03-31
70 2022-04-20 705,293,972 0 78.0984 903,084,000 2022-03-31
71 2022-04-19 705,293,972 0 78.0984 903,084,000 2022-03-31
72 2022-04-14 705,293,972 -2,000 78.0984 903,084,000 2022-03-31
73 2022-04-13 705,295,972 -2,000 78.0986 903,084,000 2022-03-31
74 2022-04-12 705,297,972 0 78.0988 903,084,000 2022-03-31
75 2022-04-11 705,297,972 0 78.0988 903,084,000 2022-03-31
76 2022-04-08 705,297,972 -4,000 78.0988 903,084,000 2022-03-31
77 2022-04-07 705,301,972 -6 78.0993 903,084,000 2022-03-31
78 2022-04-06 705,301,978 -21 78.0993 903,084,000 2022-03-31
79 2022-04-04 705,301,999 0 78.0993 903,084,000 2022-03-31
80 2022-04-01 705,301,999 0 78.0993 903,084,000 2022-03-31
81 2022-03-31 705,301,999 0 78.0993 903,084,000 2022-03-31
82 2022-03-30 705,301,999 0 78.0993 903,084,000 2022-02-28
83 2022-03-29 705,301,999 0 78.0993 903,084,000 2022-02-28
84 2022-03-28 705,301,999 0 78.0993 903,084,000 2022-02-28
85 2022-03-25 705,301,999 0 78.0993 903,084,000 2022-02-28
86 2022-03-24 705,301,999 0 78.0993 903,084,000 2022-02-28
87 2022-03-23 705,301,999 0 78.0993 903,084,000 2022-02-28
88 2022-03-22 705,301,999 0 78.0993 903,084,000 2022-02-28
89 2022-03-21 705,301,999 0 78.0993 903,084,000 2022-02-28
90 2022-03-18 705,301,999 0 78.0993 903,084,000 2022-02-28
91 2022-03-17 705,301,999 0 78.0993 903,084,000 2022-02-28
92 2022-03-16 705,301,999 -2,000 78.0993 903,084,000 2022-02-28
93 2022-03-15 705,303,999 0 78.0995 903,084,000 2022-02-28
94 2022-03-14 705,303,999 0 78.0995 903,084,000 2022-02-28
95 2022-03-11 705,303,999 0 78.0995 903,084,000 2022-02-28
96 2022-03-10 705,303,999 0 78.0995 903,084,000 2022-02-28
97 2022-03-09 705,303,999 0 78.0995 903,084,000 2022-02-28
98 2022-03-08 705,303,999 0 78.0995 903,084,000 2022-02-28
99 2022-03-07 705,303,999 0 78.0995 903,084,000 2022-02-28
100 2022-03-04 705,303,999 0 78.0995 903,084,000 2022-02-28
101 2022-03-03 705,303,999 0 78.0995 903,084,000 2022-02-28
102 2022-03-02 705,303,999 0 78.0995 903,084,000 2022-02-28
103 2022-03-01 705,303,999 0 78.0995 903,084,000 2022-02-28
104 2022-02-28 705,303,999 0 78.0995 903,084,000 2022-02-28
105 2022-02-25 705,303,999 0 78.0995 903,084,000 2022-01-31
106 2022-02-24 705,303,999 0 78.0995 903,084,000 2022-01-31
107 2022-02-23 705,303,999 0 78.0995 903,084,000 2022-01-31
108 2022-02-22 705,303,999 0 78.0995 903,084,000 2022-01-31
109 2022-02-21 705,303,999 0 78.0995 903,084,000 2022-01-31
110 2022-02-18 705,303,999 0 78.0995 903,084,000 2022-01-31
111 2022-02-17 705,303,999 0 78.0995 903,084,000 2022-01-31
112 2022-02-16 705,303,999 0 78.0995 903,084,000 2022-01-31
113 2022-02-15 705,303,999 0 78.0995 903,084,000 2022-01-31
114 2022-02-14 705,303,999 0 78.0995 903,084,000 2022-01-31
115 2022-02-11 705,303,999 0 78.0995 903,084,000 2022-01-31
116 2022-02-10 705,303,999 0 78.0995 903,084,000 2022-01-31
117 2022-02-09 705,303,999 0 78.0995 903,084,000 2022-01-31
118 2022-02-08 705,303,999 0 78.0995 903,084,000 2022-01-31
119 2022-02-07 705,303,999 0 78.0995 903,084,000 2022-01-31
120 2022-02-04 705,303,999 0 78.0995 903,084,000 2022-01-31
121 2022-01-31 705,303,999 0 78.0995 903,084,000 2022-01-31
122 2022-01-28 705,303,999 0 78.0995 903,084,000 2021-12-31
123 2022-01-27 705,303,999 0 78.0995 903,084,000 2021-12-31
124 2022-01-26 705,303,999 0 78.0995 903,084,000 2021-12-31
125 2022-01-25 705,303,999 0 78.0995 903,084,000 2021-12-31
126 2022-01-24 705,303,999 0 78.0995 903,084,000 2021-12-31
127 2022-01-21 705,303,999 0 78.0995 903,084,000 2021-12-31
128 2022-01-20 705,303,999 0 78.0995 903,084,000 2021-12-31
129 2022-01-19 705,303,999 0 78.0995 903,084,000 2021-12-31
130 2022-01-18 705,303,999 0 78.0995 903,084,000 2021-12-31
131 2022-01-17 705,303,999 0 78.0995 903,084,000 2021-12-31
132 2022-01-14 705,303,999 0 78.0995 903,084,000 2021-12-31
133 2022-01-13 705,303,999 0 78.0995 903,084,000 2021-12-31
134 2022-01-12 705,303,999 0 78.0995 903,084,000 2021-12-31
135 2022-01-11 705,303,999 67,018,000 78.0995 903,084,000 2021-12-31
136 2022-01-10 638,285,999 0 70.6785 903,084,000 2021-12-31
137 2022-01-07 638,285,999 0 70.6785 903,084,000 2021-12-31
138 2022-01-06 638,285,999 0 70.6785 903,084,000 2021-12-31
139 2022-01-05 638,285,999 0 70.6785 903,084,000 2021-12-31
140 2022-01-04 638,285,999 0 70.6785 903,084,000 2021-12-31
141 2022-01-03 638,285,999 0 70.6785 903,084,000 2021-12-31
142 2021-12-31 638,285,999 0 70.6785 903,084,000 2021-12-31
143 2021-12-30 638,285,999 0 70.6785 903,084,000 2021-11-30
144 2021-12-29 638,285,999 0 70.6785 903,084,000 2021-11-30
145 2021-12-28 638,285,999 0 70.6785 903,084,000 2021-11-30
146 2021-12-24 638,285,999 0 70.6785 903,084,000 2021-11-30
147 2021-12-23 638,285,999 0 70.6785 903,084,000 2021-11-30
148 2021-12-22 638,285,999 0 70.6785 903,084,000 2021-11-30
149 2021-12-21 638,285,999 0 70.6785 903,084,000 2021-11-30
150 2021-12-20 638,285,999 0 70.6785 903,084,000 2021-11-30
151 2021-12-17 638,285,999 0 70.6785 903,084,000 2021-11-30
152 2021-12-16 638,285,999 45,000,000 70.6785 903,084,000 2021-11-30
153 2021-12-15 593,285,999 0 65.6955 903,084,000 2021-11-30
154 2021-12-14 593,285,999 0 65.6955 903,084,000 2021-11-30
155 2021-12-13 593,285,999 0 65.6955 903,084,000 2021-11-30
156 2021-12-10 593,285,999 0 65.6955 903,084,000 2021-11-30
157 2021-12-09 593,285,999 0 65.6955 903,084,000 2021-11-30
158 2021-12-08 593,285,999 0 65.6955 903,084,000 2021-11-30
159 2021-12-07 593,285,999 0 65.6955 903,084,000 2021-11-30
160 2021-12-06 593,285,999 0 65.6955 903,084,000 2021-11-30
161 2021-12-03 593,285,999 0 65.6955 903,084,000 2021-11-30
162 2021-12-02 593,285,999 0 65.6955 903,084,000 2021-11-30
163 2021-12-01 593,285,999 -24,737,600 65.6955 903,084,000 2021-11-30
164 2021-11-30 618,023,599 0 68.4348 903,084,000 2021-11-30
165 2021-11-29 618,023,599 0 68.4348 903,084,000 2021-10-31
166 2021-11-26 618,023,599 0 68.4348 903,084,000 2021-10-31
167 2021-11-25 618,023,599 0 68.4348 903,084,000 2021-10-31
168 2021-11-24 618,023,599 0 68.4348 903,084,000 2021-10-31
169 2021-11-23 618,023,599 0 68.4348 903,084,000 2021-10-31
170 2021-11-22 618,023,599 0 68.4348 903,084,000 2021-10-31
171 2021-11-19 618,023,599 0 68.4348 903,084,000 2021-10-31
172 2021-11-18 618,023,599 0 68.4348 903,084,000 2021-10-31
173 2021-11-17 618,023,599 0 68.4348 903,084,000 2021-10-31
174 2021-11-16 618,023,599 0 68.4348 903,084,000 2021-10-31
175 2021-11-15 618,023,599 0 68.4348 903,084,000 2021-10-31
176 2021-11-12 618,023,599 0 68.4348 903,084,000 2021-10-31
177 2021-11-11 618,023,599 0 68.4348 903,084,000 2021-10-31
178 2021-11-10 618,023,599 0 68.4348 903,084,000 2021-10-31
179 2021-11-09 618,023,599 0 68.4348 903,084,000 2021-10-31
180 2021-11-08 618,023,599 0 68.4348 903,084,000 2021-10-31
181 2021-11-05 618,023,599 0 68.4348 903,084,000 2021-10-31
182 2021-11-04 618,023,599 0 68.4348 903,084,000 2021-10-31
183 2021-11-03 618,023,599 0 68.4348 903,084,000 2021-10-31
184 2021-11-02 618,023,599 0 68.4348 903,084,000 2021-10-31
185 2021-11-01 618,023,599 0 68.4348 903,084,000 2021-10-31
186 2021-10-29 618,023,599 0 68.4348 903,084,000 2021-09-30
187 2021-10-28 618,023,599 0 68.4348 903,084,000 2021-09-30
188 2021-10-27 618,023,599 0 68.4348 903,084,000 2021-09-30
189 2021-10-26 618,023,599 0 68.4348 903,084,000 2021-09-30
190 2021-10-25 618,023,599 0 68.4348 903,084,000 2021-09-30
191 2021-10-22 618,023,599 0 68.4348 903,084,000 2021-09-30
192 2021-10-21 618,023,599 0 68.4348 903,084,000 2021-09-30
193 2021-10-20 618,023,599 0 68.4348 903,084,000 2021-09-30
194 2021-10-19 618,023,599 0 68.4348 903,084,000 2021-09-30
195 2021-10-18 618,023,599 0 68.4348 903,084,000 2021-09-30
196 2021-10-15 618,023,599 0 68.4348 903,084,000 2021-09-30
197 2021-10-12 618,023,599 0 68.4348 903,084,000 2021-09-30
198 2021-10-11 618,023,599 0 68.4348 903,084,000 2021-09-30
199 2021-10-08 618,023,599 0 68.4348 903,084,000 2021-09-30
200 2021-10-07 618,023,599 0 68.4348 903,084,000 2021-09-30
201 2021-10-06 618,023,599 0 68.4348 903,084,000 2021-09-30
202 2021-10-05 618,023,599 0 68.4348 903,084,000 2021-09-30
203 2021-10-04 618,023,599 0 68.4348 903,084,000 2021-09-30
204 2021-09-30 618,023,599 0 68.4348 903,084,000 2021-09-30
205 2021-09-29 618,023,599 0 68.4348 903,084,000 2021-08-31
206 2021-09-28 618,023,599 -2,000 68.4348 903,084,000 2021-08-31
207 2021-09-27 618,025,599 -24,000 68.4350 903,084,000 2021-08-31
208 2021-09-24 618,049,599 -80,000 68.4377 903,084,000 2021-08-31
209 2021-09-23 618,129,599 -8,000 68.4465 903,084,000 2021-08-31
210 2021-09-21 618,137,599 158,000 68.4474 903,084,000 2021-08-31
211 2021-09-20 617,979,599 -180,000 68.4299 903,084,000 2021-08-31
212 2021-09-17 618,159,599 -14,000 68.4498 903,084,000 2021-08-31
213 2021-09-16 618,173,599 -180,000 68.4514 903,084,000 2021-08-31
214 2021-09-15 618,353,599 124,000 68.4713 903,084,000 2021-08-31
215 2021-09-14 618,229,599 -30,000 68.4576 903,084,000 2021-08-31
216 2021-09-13 618,259,599 -102,000 68.4609 903,084,000 2021-08-31
217 2021-09-10 618,361,599 -60,000 68.4722 903,084,000 2021-08-31
218 2021-09-09 618,421,599 -72,000 68.4789 903,084,000 2021-08-31
219 2021-09-08 618,493,599 -86,000 68.4868 903,084,000 2021-08-31
220 2021-09-07 618,579,599 0 68.4964 903,084,000 2021-08-31
221 2021-09-06 618,579,599 40,000 68.4964 903,084,000 2021-08-31
222 2021-09-03 618,539,599 16,000 68.4919 903,084,000 2021-08-31
223 2021-09-02 618,523,599 10,000 68.4902 903,084,000 2021-08-31
224 2021-09-01 618,513,599 10,000 68.4890 903,084,000 2021-08-31
225 2021-08-31 618,503,599 -18,000 68.4879 903,084,000 2021-08-31
226 2021-08-30 618,521,599 88,000 68.4899 903,084,000 2021-07-31
227 2021-08-27 618,433,599 0 68.4802 903,084,000 2021-07-31
228 2021-08-26 618,433,599 0 68.4802 903,084,000 2021-07-31
229 2021-08-25 618,433,599 0 68.4802 903,084,000 2021-07-31
230 2021-08-24 618,433,599 0 68.4802 903,084,000 2021-07-31
231 2021-08-23 618,433,599 0 68.4802 903,084,000 2021-07-31
232 2021-08-20 618,433,599 0 68.4802 903,084,000 2021-07-31
233 2021-08-19 618,433,599 0 68.4802 903,084,000 2021-07-31
234 2021-08-18 618,433,599 0 68.4802 903,084,000 2021-07-31
235 2021-08-17 618,433,599 182,000 68.4802 903,084,000 2021-07-31
236 2021-08-16 618,251,599 0 68.4600 903,084,000 2021-07-31
237 2021-08-13 618,251,599 0 68.4600 903,084,000 2021-07-31
238 2021-08-12 618,251,599 0 68.4600 903,084,000 2021-07-31
239 2021-08-11 618,251,599 0 68.4600 903,084,000 2021-07-31
240 2021-08-10 618,251,599 0 68.4600 903,084,000 2021-07-31
241 2021-08-09 618,251,599 0 68.4600 903,084,000 2021-07-31
242 2021-08-06 618,251,599 0 68.4600 903,084,000 2021-07-31
243 2021-08-05 618,251,599 0 68.4600 903,084,000 2021-07-31
244 2021-08-04 618,251,599 0 68.4600 903,084,000 2021-07-31
245 2021-08-03 618,251,599 0 68.4600 903,084,000 2021-07-31
246 2021-08-02 618,251,599 18,000 68.4600 903,084,000 2021-07-31
247 2021-07-30 618,233,599 0 68.4580 903,084,000 2021-06-30
248 2021-07-29 618,233,599 0 68.4580 903,084,000 2021-06-30
249 2021-07-28 618,233,599 0 68.4580 903,084,000 2021-06-30
250 2021-07-27 618,233,599 0 68.4580 903,084,000 2021-06-30
251 2021-07-26 618,233,599 0 68.4580 903,084,000 2021-06-30
252 2021-07-23 618,233,599 0 68.4580 903,084,000 2021-06-30
253 2021-07-22 618,233,599 0 68.4580 903,084,000 2021-06-30
254 2021-07-21 618,233,599 2,000 68.4580 903,084,000 2021-06-30
255 2021-07-20 618,231,599 0 68.4578 903,084,000 2021-06-30
256 2021-07-19 618,231,599 0 68.4578 903,084,000 2021-06-30
257 2021-07-16 618,231,599 0 68.4578 903,084,000 2021-06-30
258 2021-07-15 618,231,599 0 68.4578 903,084,000 2021-06-30
259 2021-07-14 618,231,599 0 68.4578 903,084,000 2021-06-30
260 2021-07-13 618,231,599 0 68.4578 903,084,000 2021-06-30
261 2021-07-12 618,231,599 24,000 68.4578 903,084,000 2021-06-30
262 2021-07-09 618,207,599 2,000 68.4552 903,084,000 2021-06-30
263 2021-07-08 618,205,599 0 68.4549 903,084,000 2021-06-30
264 2021-07-07 618,205,599 0 68.4549 903,084,000 2021-06-30
265 2021-07-06 618,205,599 0 68.4549 903,084,000 2021-06-30
266 2021-07-05 618,205,599 0 68.4549 903,084,000 2021-06-30
267 2021-07-02 618,205,599 0 68.4549 903,084,000 2021-06-30
268 2021-06-30 618,205,599 0 68.4549 903,084,000 2021-06-30
269 2021-06-29 618,205,599 0 68.4549 903,084,000 2021-05-31
270 2021-06-28 618,205,599 0 68.4549 903,084,000 2021-05-31
271 2021-06-25 618,205,599 0 68.4549 903,084,000 2021-05-31
272 2021-06-24 618,205,599 0 68.4549 903,084,000 2021-05-31
273 2021-06-23 618,205,599 0 68.4549 903,084,000 2021-05-31
274 2021-06-22 618,205,599 0 68.4549 903,084,000 2021-05-31
275 2021-06-21 618,205,599 2,000 68.4549 903,084,000 2021-05-31
276 2021-06-18 618,203,599 8,000 68.4547 903,084,000 2021-05-31
277 2021-06-17 618,195,599 0 68.4538 903,084,000 2021-05-31
278 2021-06-16 618,195,599 -84,000 68.4538 903,084,000 2021-05-31
279 2021-06-15 618,279,599 0 68.4631 903,084,000 2021-05-31
280 2021-06-11 618,279,599 -78,000 68.4631 903,084,000 2021-05-31
281 2021-06-10 618,357,599 0 68.4718 903,084,000 2021-05-31
282 2021-06-09 618,357,599 14,000 68.4718 903,084,000 2021-05-31
283 2021-06-08 618,343,599 0 68.4702 903,084,000 2021-05-31
284 2021-06-07 618,343,599 -10,000 68.4702 903,084,000 2021-05-31
285 2021-06-04 618,353,599 0 68.4713 903,084,000 2021-05-31
286 2021-06-03 618,353,599 0 68.4713 903,084,000 2021-05-31
287 2021-06-02 618,353,599 0 68.4713 903,084,000 2021-05-31
288 2021-06-01 618,353,599 -2,000 68.4713 903,084,000 2021-05-31
289 2021-05-31 618,355,599 0 68.4715 903,084,000 2021-05-31
290 2021-05-28 618,355,599 0 68.4715 903,084,000 2021-04-30
291 2021-05-27 618,355,599 0 68.4715 903,084,000 2021-04-30
292 2021-05-26 618,355,599 0 68.4715 903,084,000 2021-04-30
293 2021-05-25 618,355,599 -64,000 68.4715 903,084,000 2021-04-30
294 2021-05-24 618,419,599 0 68.4786 903,084,000 2021-04-30
295 2021-05-21 618,419,599 16,000 68.4786 903,084,000 2021-04-30
296 2021-05-20 618,403,599 66,000 68.4769 903,084,000 2021-04-30
297 2021-05-18 618,337,599 26,000 68.4696 903,084,000 2021-04-30
298 2021-05-17 618,311,599 20,000 68.4667 903,084,000 2021-04-30
299 2021-05-14 618,291,599 0 68.4645 903,084,000 2021-04-30
300 2021-05-13 618,291,599 16,000 68.4645 903,084,000 2021-04-30
301 2021-05-12 618,275,599 6,000 68.4627 903,084,000 2021-04-30
302 2021-05-11 618,269,599 22,000 68.4620 903,084,000 2021-04-30
303 2021-05-10 618,247,599 10,000 68.4596 903,084,000 2021-04-30
304 2021-05-07 618,237,599 20,000 68.4585 903,084,000 2021-04-30
305 2021-05-06 618,217,599 0 68.4563 903,084,000 2021-04-30
306 2021-05-05 618,217,599 0 68.4563 903,084,000 2021-04-30
307 2021-05-04 618,217,599 0 68.4563 903,084,000 2021-04-30
308 2021-05-03 618,217,599 0 68.4563 903,084,000 2021-04-30
309 2021-04-30 618,217,599 0 68.4563 903,084,000 2021-04-30
310 2021-04-29 618,217,599 0 68.4563 903,084,000 2021-03-31
311 2021-04-28 618,217,599 0 68.4563 903,084,000 2021-03-31
312 2021-04-27 618,217,599 0 68.4563 903,084,000 2021-03-31
313 2021-04-26 618,217,599 0 68.4563 903,084,000 2021-03-31
314 2021-04-23 618,217,599 0 68.4563 903,084,000 2021-03-31
315 2021-04-22 618,217,599 0 68.4563 903,084,000 2021-03-31
316 2021-04-21 618,217,599 0 68.4563 903,084,000 2021-03-31
317 2021-04-20 618,217,599 0 68.4563 903,084,000 2021-03-31
318 2021-04-19 618,217,599 2,000 68.4563 903,084,000 2021-03-31
319 2021-04-16 618,215,599 0 68.4560 903,084,000 2021-03-31
320 2021-04-15 618,215,599 0 68.4560 903,084,000 2021-03-31
321 2021-04-14 618,215,599 0 68.4560 903,084,000 2021-03-31
322 2021-04-13 618,215,599 0 68.4560 903,084,000 2021-03-31
323 2021-04-12 618,215,599 10,000 68.4560 903,084,000 2021-03-31
324 2021-04-09 618,205,599 0 68.4549 903,084,000 2021-03-31
325 2021-04-08 618,205,599 0 68.4549 903,084,000 2021-03-31
326 2021-04-07 618,205,599 0 68.4549 903,084,000 2021-03-31
327 2021-04-01 618,205,599 0 68.4549 903,084,000 2021-03-31
328 2021-03-31 618,205,599 0 68.4549 903,084,000 2021-03-31
329 2021-03-30 618,205,599 0 68.4549 903,084,000 2021-02-28
330 2021-03-29 618,205,599 0 68.4549 903,084,000 2021-02-28
331 2021-03-26 618,205,599 0 68.4549 903,084,000 2021-02-28
332 2021-03-25 618,205,599 38,000 68.4549 903,084,000 2021-02-28
333 2021-03-24 618,167,599 0 68.4507 903,084,000 2021-02-28
334 2021-03-23 618,167,599 0 68.4507 903,084,000 2021-02-28
335 2021-03-22 618,167,599 0 68.4507 903,084,000 2021-02-28
336 2021-03-19 618,167,599 0 68.4507 903,084,000 2021-02-28
337 2021-03-18 618,167,599 0 68.4507 903,084,000 2021-02-28
338 2021-03-17 618,167,599 2,000 68.4507 903,084,000 2021-02-28
339 2021-03-16 618,165,599 0 68.4505 903,084,000 2021-02-28
340 2021-03-15 618,165,599 0 68.4505 903,084,000 2021-02-28
341 2021-03-12 618,165,599 0 68.4505 903,084,000 2021-02-28
342 2021-03-11 618,165,599 0 68.4505 903,084,000 2021-02-28
343 2021-03-10 618,165,599 0 68.4505 903,084,000 2021-02-28
344 2021-03-09 618,165,599 14,000 68.4505 903,084,000 2021-02-28
345 2021-03-08 618,151,599 0 68.4490 903,084,000 2021-02-28
346 2021-03-05 618,151,599 0 68.4490 903,084,000 2021-02-28
347 2021-03-04 618,151,599 0 68.4490 903,084,000 2021-02-28
348 2021-03-03 618,151,599 0 68.4490 903,084,000 2021-02-28
349 2021-03-02 618,151,599 0 68.4490 903,084,000 2021-02-28
350 2021-03-01 618,151,599 0 68.4490 903,084,000 2021-02-28
351 2021-02-26 618,151,599 0 68.4490 903,084,000 2021-01-31
352 2021-02-25 618,151,599 18,010 68.4490 903,084,000 2021-01-31
353 2021-02-24 618,133,589 -2,000 68.4470 903,084,000 2021-01-31
354 2021-02-23 618,135,589 0 68.4472 903,084,000 2021-01-31
355 2021-02-22 618,135,589 0 68.4472 903,084,000 2021-01-31
356 2021-02-19 618,135,589 -2,000 68.4472 903,084,000 2021-01-31
357 2021-02-18 618,137,589 17,760,000 68.4474 903,084,000 2021-01-31
358 2021-02-17 600,377,589 0 66.4808 903,084,000 2021-01-31
359 2021-02-16 600,377,589 0 66.4808 903,084,000 2021-01-31
360 2021-02-11 600,377,589 0 66.4808 903,084,000 2021-01-31
361 2021-02-10 600,377,589 -16,000 66.4808 903,084,000 2021-01-31
362 2021-02-09 600,393,589 0 66.4826 903,084,000 2021-01-31
363 2021-02-08 600,393,589 -10,000 66.4826 903,084,000 2021-01-31
364 2021-02-05 600,403,589 -10,000 66.4837 903,084,000 2021-01-31
365 2021-02-04 600,413,589 -34,000 66.4848 903,084,000 2021-01-31
366 2021-02-03 600,447,589 -10,000 66.4886 903,084,000 2021-01-31
367 2021-02-02 600,457,589 4,000 66.4897 903,084,000 2021-01-31
368 2021-02-01 600,453,589 2,000 66.4892 903,084,000 2021-01-31
369 2021-01-29 600,451,589 0 66.4890 903,084,000 2020-12-31
370 2021-01-28 600,451,589 -8,000 66.4890 903,084,000 2020-12-31
371 2021-01-27 600,459,589 32,000 66.4899 903,084,000 2020-12-31
372 2021-01-26 600,427,589 0 66.4863 903,084,000 2020-12-31
373 2021-01-25 600,427,589 -22,000 66.4863 903,084,000 2020-12-31
374 2021-01-22 600,449,589 0 66.4888 903,084,000 2020-12-31
375 2021-01-21 600,449,589 0 66.4888 903,084,000 2020-12-31
376 2021-01-20 600,449,589 0 66.4888 903,084,000 2020-12-31
377 2021-01-19 600,449,589 28,000 66.4888 903,084,000 2020-12-31
378 2021-01-18 600,421,589 0 66.4857 903,084,000 2020-12-31
379 2021-01-15 600,421,589 72,000 66.4857 903,084,000 2020-12-31
380 2021-01-14 600,349,589 0 66.4777 903,084,000 2020-12-31
381 2021-01-13 600,349,589 0 66.4777 903,084,000 2020-12-31
382 2021-01-12 600,349,589 0 66.4777 903,084,000 2020-12-31
383 2021-01-11 600,349,589 40,000 66.4777 903,084,000 2020-12-31
384 2021-01-08 600,309,589 50,000 66.4733 903,084,000 2020-12-31
385 2021-01-07 600,259,589 16,000 66.4677 903,084,000 2020-12-31
386 2021-01-06 600,243,589 20,000 66.4660 903,084,000 2020-12-31
387 2021-01-05 600,223,589 -17,754,000 66.4638 903,084,000 2020-12-31
388 2021-01-04 617,977,589 16,000 68.4297 903,084,000 2020-12-31
389 2020-12-31 617,961,589 0 68.4279 903,084,000 2020-12-31
390 2020-12-30 617,961,589 90,000 68.4279 903,084,000 2020-11-30
391 2020-12-29 617,871,589 8,000 68.4180 903,084,000 2020-11-30
392 2020-12-28 617,863,589 0 68.4171 903,084,000 2020-11-30
393 2020-12-24 617,863,589 0 68.4171 903,084,000 2020-11-30
394 2020-12-23 617,863,589 0 68.4171 903,084,000 2020-11-30
395 2020-12-22 617,863,589 -4,000 68.4171 903,084,000 2020-11-30
396 2020-12-21 617,867,589 0 68.4175 903,084,000 2020-11-30
397 2020-12-18 617,867,589 2,000 68.4175 903,084,000 2020-11-30
398 2020-12-17 617,865,589 8,000 68.4173 903,084,000 2020-11-30
399 2020-12-16 617,857,589 10,000 68.4164 903,084,000 2020-11-30
400 2020-12-15 617,847,589 0 68.4153 903,084,000 2020-11-30
401 2020-12-14 617,847,589 -10,000 68.4153 903,084,000 2020-11-30
402 2020-12-11 617,857,589 0 68.4164 903,084,000 2020-11-30
403 2020-12-10 617,857,589 6,000 68.4164 903,084,000 2020-11-30
404 2020-12-09 617,851,589 12,000 68.4157 903,084,000 2020-11-30
405 2020-12-08 617,839,589 4,000 68.4144 903,084,000 2020-11-30
406 2020-12-07 617,835,589 0 68.4140 903,084,000 2020-11-30
407 2020-12-04 617,835,589 0 68.4140 903,084,000 2020-11-30
408 2020-12-03 617,835,589 0 68.4140 903,084,000 2020-11-30
409 2020-12-02 617,835,589 6,000 68.4140 903,084,000 2020-11-30
410 2020-12-01 617,829,589 26,000 68.4133 903,084,000 2020-11-30
411 2020-11-30 617,803,589 4,000 68.4104 903,084,000 2020-11-30
412 2020-11-27 617,799,589 0 68.4100 903,084,000 2020-10-31
413 2020-11-26 617,799,589 0 68.4100 903,084,000 2020-10-31
414 2020-11-25 617,799,589 2,000 68.4100 903,084,000 2020-10-31
415 2020-11-24 617,797,589 2,000 68.4098 903,084,000 2020-10-31
416 2020-11-23 617,795,589 0 68.4095 903,084,000 2020-10-31
417 2020-11-20 617,795,589 0 68.4095 903,084,000 2020-10-31
418 2020-11-19 617,795,589 2,000 68.4095 903,084,000 2020-10-31
419 2020-11-18 617,793,589 -2,000 68.4093 903,084,000 2020-10-31
420 2020-11-17 617,795,589 0 68.4095 903,084,000 2020-10-31
421 2020-11-16 617,795,589 6,000 68.4095 903,084,000 2020-10-31
422 2020-11-13 617,789,589 2,000 68.4089 903,084,000 2020-10-31
423 2020-11-12 617,787,589 3,062,000 68.4087 903,084,000 2020-10-31
424 2020-11-11 614,725,589 -2,000 68.0696 903,084,000 2020-10-31
425 2020-11-10 614,727,589 0 68.0698 903,084,000 2020-10-31
426 2020-11-09 614,727,589 6,000 68.0698 903,084,000 2020-10-31
427 2020-11-06 614,721,589 12,000 68.0691 903,084,000 2020-10-31
428 2020-11-05 614,709,589 12,000 68.0678 903,084,000 2020-10-31
429 2020-11-04 614,697,589 0 68.0665 903,084,000 2020-10-31
430 2020-11-03 614,697,589 8,000 68.0665 903,084,000 2020-10-31
431 2020-11-02 614,689,589 0 68.0656 903,084,000 2020-10-31
432 2020-10-30 614,689,589 0 68.0656 903,084,000 2020-09-30
433 2020-10-29 614,689,589 0 68.0656 903,084,000 2020-09-30
434 2020-10-28 614,689,589 2,000 68.0656 903,084,000 2020-09-30
435 2020-10-27 614,687,589 6,000 68.0654 903,084,000 2020-09-30
436 2020-10-23 614,681,589 2,000 68.0647 903,084,000 2020-09-30
437 2020-10-22 614,679,589 0 68.0645 903,084,000 2020-09-30
438 2020-10-21 614,679,589 0 68.0645 903,084,000 2020-09-30
439 2020-10-20 614,679,589 2,000 68.0645 903,084,000 2020-09-30
440 2020-10-19 614,677,589 0 68.0643 903,084,000 2020-09-30
441 2020-10-16 614,677,589 0 68.0643 903,084,000 2020-09-30
442 2020-10-15 614,677,589 -28,000 68.0643 903,084,000 2020-09-30
443 2020-10-14 614,705,589 -22,000 68.0674 903,084,000 2020-09-30
444 2020-10-12 614,727,589 0 68.0698 903,084,000 2020-09-30
445 2020-10-09 614,727,589 -4,000 68.0698 903,084,000 2020-09-30
446 2020-10-08 614,731,589 -10,000 68.0703 903,084,000 2020-09-30
447 2020-10-07 614,741,589 4,000 68.0714 903,084,000 2020-09-30
448 2020-10-06 614,737,589 -12,000 68.0709 903,084,000 2020-09-30
449 2020-10-05 614,749,589 -6,000 68.0722 903,084,000 2020-09-30
450 2020-09-30 614,755,589 8,000 68.0729 903,084,000 2020-09-30
451 2020-09-29 614,747,589 0 68.0720 903,084,000 2020-08-31
452 2020-09-28 614,747,589 2,000 68.0720 903,084,000 2020-08-31
453 2020-09-25 614,745,589 -16,000 68.0718 903,084,000 2020-08-31
454 2020-09-24 614,761,589 20,000 68.0736 903,084,000 2020-08-31
455 2020-09-23 614,741,589 18,000 68.0714 903,084,000 2020-08-31
456 2020-09-22 614,723,589 -6,000 68.0694 903,084,000 2020-08-31
457 2020-09-21 614,729,589 -6,000 68.0700 903,084,000 2020-08-31
458 2020-09-18 614,735,589 -14,000 68.0707 903,084,000 2020-08-31
459 2020-09-17 614,749,589 -16,000 68.0722 903,084,000 2020-08-31
460 2020-09-16 614,765,589 -78,000 68.0740 903,084,000 2020-08-31
461 2020-09-15 614,843,589 -106,000 68.0827 903,084,000 2020-08-31
462 2020-09-14 614,949,589 50,000 68.0944 903,084,000 2020-08-31
463 2020-09-11 614,899,589 -12,000 68.0889 903,084,000 2020-08-31
464 2020-09-10 614,911,589 -14,000 68.0902 903,084,000 2020-08-31
465 2020-09-09 614,925,589 32,000 68.0917 903,084,000 2020-08-31
466 2020-09-08 614,893,589 24,000 68.0882 903,084,000 2020-08-31
467 2020-09-07 614,869,589 -48,000 68.0855 903,084,000 2020-08-31
468 2020-09-04 614,917,589 -6,000 68.0909 903,084,000 2020-08-31
469 2020-09-03 614,923,589 -24,000 68.0915 903,084,000 2020-08-31
470 2020-09-02 614,947,589 32,000 68.0942 903,084,000 2020-08-31
471 2020-09-01 614,915,589 24,000 68.0906 903,084,000 2020-08-31
472 2020-08-31 614,891,589 10,000 68.0880 903,084,000 2020-08-31
473 2020-08-28 614,881,589 84,000 68.0914 903,024,000 2020-07-31
474 2020-08-27 614,797,589 -46,000 68.0821 903,024,000 2020-07-31
475 2020-08-26 614,843,589 -2,000 68.0872 903,024,000 2020-07-31
476 2020-08-25 614,845,589 -84,000 68.0874 903,024,000 2020-07-31
477 2020-08-24 614,929,589 0 68.0967 903,024,000 2020-07-31
478 2020-08-21 614,929,589 10,000 68.0967 903,024,000 2020-07-31
479 2020-08-20 614,919,589 -8,000 68.0956 903,024,000 2020-07-31
480 2020-08-19 614,927,589 -2,000 68.0965 903,024,000 2020-07-31
481 2020-08-18 614,929,589 12,000 68.0967 903,024,000 2020-07-31
482 2020-08-17 614,917,589 -2,000 68.0954 903,024,000 2020-07-31
483 2020-08-14 614,919,589 -18,000 68.0956 903,024,000 2020-07-31
484 2020-08-13 614,937,589 2,000 68.0976 903,024,000 2020-07-31
485 2020-08-12 614,935,589 4,000 68.0974 903,024,000 2020-07-31
486 2020-08-11 614,931,589 2,000 68.0969 903,024,000 2020-07-31
487 2020-08-10 614,929,589 -252,000 68.0967 903,024,000 2020-07-31
488 2020-08-07 615,181,589 -14,000 68.1246 903,024,000 2020-07-31
489 2020-08-06 615,195,589 165,346,000 68.1262 903,024,000 2020-07-31
490 2020-08-05 449,849,589 -176,000 49.8159 903,024,000 2020-07-31
491 2020-08-04 450,025,589 -72,000 49.8354 903,024,000 2020-07-31
492 2020-08-03 450,097,589 -4,000 49.8434 903,024,000 2020-07-31
493 2020-07-31 450,101,589 334,000 49.8438 903,024,000 2020-07-31
494 2020-07-30 449,767,589 1,086,000 49.8068 903,024,000 2020-07-30
495 2020-07-29 448,681,589 -26,000 49.6921 902,924,000 2020-06-30
496 2020-07-28 448,707,589 -22,000 49.6949 902,924,000 2020-06-30
497 2020-07-27 448,729,589 894,000 49.6974 902,924,000 2020-06-30
498 2020-07-24 447,835,589 198,000 49.5984 902,924,000 2020-06-30
499 2020-07-23 447,637,589 90,000 49.5764 902,924,000 2020-06-30
500 2020-07-22 447,547,589 104,000 49.5665 902,924,000 2020-06-30
501 2020-07-21 447,443,589 26,000 49.5550 902,924,000 2020-06-30
502 2020-07-20 447,417,589 -14,000 49.5521 902,924,000 2020-06-30
503 2020-07-17 447,431,589 20,000 49.5536 902,924,000 2020-06-30
504 2020-07-16 447,411,589 -30,000 49.5514 902,924,000 2020-06-30
505 2020-07-15 447,441,589 -10,000 49.5547 902,924,000 2020-06-30
506 2020-07-14 447,451,589 -98,000 49.5558 902,924,000 2020-06-30
507 2020-07-13 447,549,589 178,000 49.5667 902,924,000 2020-06-30
508 2020-07-10 447,371,589 526,000 49.5470 902,924,000 2020-06-30
509 2020-07-09 446,845,589 124,000 49.4887 902,924,000 2020-06-30
510 2020-07-08 446,721,589 22,000 49.4750 902,924,000 2020-06-30
511 2020-07-07 446,699,589 34,000 49.4726 902,924,000 2020-06-30
512 2020-07-06 446,665,589 -8,000 49.4688 902,924,000 2020-06-30
513 2020-07-03 446,673,589 2,000 49.4697 902,924,000 2020-06-30
514 2020-07-02 446,671,589 2,000 49.4695 902,924,000 2020-06-30
515 2020-06-30 446,669,589 -2,000 49.4692 902,924,000 2020-06-30
516 2020-06-29 446,671,589 -8,000 49.4695 902,924,000 2020-05-31
517 2020-06-26 446,679,589 58,000 49.4703 902,924,000 2020-05-31
518 2020-06-24 446,621,589 0 49.4639 902,924,000 2020-05-31
519 2020-06-23 446,621,589 0 49.4639 902,924,000 2020-05-31
520 2020-06-22 446,621,589 0 49.4639 902,924,000 2020-05-31
521 2020-06-19 446,621,589 34,000 49.4639 902,924,000 2020-05-31
522 2020-06-18 446,587,589 0 49.4602 902,924,000 2020-05-31
523 2020-06-17 446,587,589 -2,000 49.4602 902,924,000 2020-05-31
524 2020-06-16 446,589,589 -2,000 49.4604 902,924,000 2020-05-31
525 2020-06-15 446,591,589 6,000 49.4606 902,924,000 2020-05-31
526 2020-06-12 446,585,589 86,000 49.4599 902,924,000 2020-05-31
527 2020-06-11 446,499,589 -8,000 49.4504 902,924,000 2020-05-31
528 2020-06-10 446,507,589 -12,000 49.4513 902,924,000 2020-05-31
529 2020-06-09 446,519,589 80,000 49.4526 902,924,000 2020-05-31
530 2020-06-08 446,439,589 8,000 49.4438 902,924,000 2020-05-31
531 2020-06-05 446,431,589 -2,000 49.4429 902,924,000 2020-05-31
532 2020-06-04 446,433,589 -8,000 49.4431 902,924,000 2020-05-31
533 2020-06-03 446,441,589 -48,000 49.4440 902,924,000 2020-05-31
534 2020-06-02 446,489,589 -2,000 49.4493 902,924,000 2020-05-31
535 2020-06-01 446,491,589 -10,000 49.4495 902,924,000 2020-05-31
536 2020-05-29 446,501,589 -4,000 49.4506 902,924,000 2020-04-30
537 2020-05-28 446,505,589 -4,000 49.4511 902,924,000 2020-04-30
538 2020-05-27 446,509,589 22,552,000 49.4515 902,924,000 2020-04-30
539 2020-05-26 423,957,589 -4,000 46.9539 902,924,000 2020-04-30
540 2020-05-25 423,961,589 -6,000 46.9543 902,924,000 2020-04-30
541 2020-05-22 423,967,589 -6,000 46.9550 902,924,000 2020-04-30
542 2020-05-21 423,973,589 -2,000 46.9556 902,924,000 2020-04-30
543 2020-05-20 423,975,589 0 46.9558 902,924,000 2020-04-30
544 2020-05-19 423,975,589 -2,000 46.9558 902,924,000 2020-04-30
545 2020-05-18 423,977,589 2,000 46.9561 902,924,000 2020-04-30
546 2020-05-15 423,975,589 -4,000 46.9558 902,924,000 2020-04-30
547 2020-05-14 423,979,589 -2,000 46.9563 902,924,000 2020-04-30
548 2020-05-13 423,981,589 -2,000 46.9565 902,924,000 2020-04-30
549 2020-05-12 423,983,589 -2,000 46.9567 902,924,000 2020-04-30
550 2020-05-11 423,985,589 0 46.9570 902,924,000 2020-04-30
551 2020-05-08 423,985,589 2,990 46.9570 902,924,000 2020-04-30
552 2020-05-07 423,982,599 -2,000 46.9566 902,924,000 2020-04-30
553 2020-05-06 423,984,599 -2,000 46.9568 902,924,000 2020-04-30
554 2020-05-05 423,986,599 0 46.9571 902,924,000 2020-04-30
555 2020-05-04 423,986,599 0 46.9571 902,924,000 2020-04-30
556 2020-04-29 423,986,599 -4,000 46.9571 902,924,000 2020-03-31
557 2020-04-28 423,990,599 30,002,000 46.9575 902,924,000 2020-03-31
558 2020-04-27 393,988,599 0 43.6347 902,924,000 2020-03-31
559 2020-04-24 393,988,599 -4,000 43.6347 902,924,000 2020-03-31
560 2020-04-23 393,992,599 0 43.6352 902,924,000 2020-03-31
561 2020-04-22 393,992,599 0 43.6352 902,924,000 2020-03-31
562 2020-04-21 393,992,599 0 43.6352 902,924,000 2020-03-31
563 2020-04-20 393,992,599 0 43.6352 902,924,000 2020-03-31
564 2020-04-17 393,992,599 0 43.6352 902,924,000 2020-03-31
565 2020-04-16 393,992,599 -5,000 43.6352 902,924,000 2020-03-31
566 2020-04-15 393,997,599 0 43.6357 902,924,000 2020-03-31
567 2020-04-14 393,997,599 0 43.6357 902,924,000 2020-03-31
568 2020-04-09 393,997,599 10,700,000 43.6357 902,924,000 2020-03-31
569 2020-04-08 383,297,599 0 42.4507 902,924,000 2020-03-31
570 2020-04-07 383,297,599 -12,000 42.4507 902,924,000 2020-03-31
571 2020-04-06 383,309,599 -36,000 42.4520 902,924,000 2020-03-31
572 2020-04-03 383,345,599 0 42.4560 902,924,000 2020-03-31
573 2020-04-02 383,345,599 -4,000 42.4560 902,924,000 2020-03-31
574 2020-04-01 383,349,599 -2,000 42.4565 902,924,000 2020-03-31
575 2020-03-31 383,351,599 0 42.4567 902,924,000 2020-03-31
576 2020-03-30 383,351,599 -2,000 42.4567 902,924,000 2020-02-29
577 2020-03-27 383,353,599 -4,000 42.4569 902,924,000 2020-02-29
578 2020-03-26 383,357,599 142,000 42.4573 902,924,000 2020-02-29
579 2020-03-25 383,215,599 -22,556,000 42.4416 902,924,000 2020-02-29
580 2020-03-24 405,771,599 80,000 44.9397 902,924,000 2020-02-29
581 2020-03-23 405,691,599 30,000 44.9309 902,924,000 2020-02-29
582 2020-03-20 405,661,599 16,000 44.9275 902,924,000 2020-02-29
583 2020-03-19 405,645,599 0 44.9258 902,924,000 2020-02-29
584 2020-03-18 405,645,599 -4,000 44.9258 902,924,000 2020-02-29
585 2020-03-17 405,649,599 42,000 44.9262 902,924,000 2020-02-29
586 2020-03-16 405,607,599 -6,000 44.9216 902,924,000 2020-02-29
587 2020-03-13 405,613,599 14,000 44.9222 902,924,000 2020-02-29
588 2020-03-12 405,599,599 -80,000 44.9207 902,924,000 2020-02-29
589 2020-03-11 405,679,599 4,000 44.9295 902,924,000 2020-02-29
590 2020-03-10 405,675,599 8,000 44.9291 902,924,000 2020-02-29
591 2020-03-09 405,667,599 0 44.9282 902,924,000 2020-02-29
592 2020-03-06 405,667,599 0 44.9282 902,924,000 2020-02-29
593 2020-03-05 405,667,599 0 44.9282 902,924,000 2020-02-29
594 2020-03-04 405,667,599 12,000 44.9282 902,924,000 2020-02-29
595 2020-03-03 405,655,599 0 44.9269 902,924,000 2020-02-29
596 2020-03-02 405,655,599 10,000 44.9269 902,924,000 2020-02-29
597 2020-02-28 405,645,599 62,000 44.9258 902,924,000 2020-01-31
598 2020-02-27 405,583,599 0 44.9189 902,924,000 2020-01-31
599 2020-02-26 405,583,599 10,000 44.9189 902,924,000 2020-01-31
600 2020-02-25 405,573,599 8,000 44.9178 902,924,000 2020-01-31
601 2020-02-24 405,565,599 2,000 44.9169 902,924,000 2020-01-31
602 2020-02-21 405,563,599 -14,000 44.9167 902,924,000 2020-01-31
603 2020-02-20 405,577,599 6,000 44.9182 902,924,000 2020-01-31
604 2020-02-19 405,571,599 6,000 44.9176 902,924,000 2020-01-31
605 2020-02-18 405,565,599 10,000 44.9169 902,924,000 2020-01-31
606 2020-02-17 405,555,599 -2,000 44.9158 902,924,000 2020-01-31
607 2020-02-14 405,557,599 -2,000 44.9160 902,924,000 2020-01-31
608 2020-02-13 405,559,599 0 44.9162 902,924,000 2020-01-31
609 2020-02-12 405,559,599 0 44.9162 902,924,000 2020-01-31
610 2020-02-11 405,559,599 -8,000 44.9162 902,924,000 2020-01-31
611 2020-02-10 405,567,599 -10,000 44.9171 902,924,000 2020-01-31
612 2020-02-07 405,577,599 0 44.9182 902,924,000 2020-01-31
613 2020-02-06 405,577,599 0 44.9182 902,924,000 2020-01-31
614 2020-02-05 405,577,599 0 44.9182 902,924,000 2020-01-31
615 2020-02-04 405,577,599 0 44.9182 902,924,000 2020-01-31
616 2020-02-03 405,577,599 0 44.9182 902,924,000 2020-01-31
617 2020-01-31 405,577,599 0 44.9182 902,924,000 2020-01-31
618 2020-01-30 405,577,599 0 44.9182 902,924,000 2019-12-31
619 2020-01-29 405,577,599 -28,000 44.9182 902,924,000 2019-12-31
620 2020-01-24 405,605,599 0 44.9213 902,924,000 2019-12-31
621 2020-01-23 405,605,599 4,000 44.9213 902,924,000 2019-12-31
622 2020-01-22 405,601,599 0 44.9209 902,924,000 2019-12-31
623 2020-01-21 405,601,599 0 44.9209 902,924,000 2019-12-31
624 2020-01-20 405,601,599 0 44.9209 902,924,000 2019-12-31
625 2020-01-17 405,601,599 0 44.9209 902,924,000 2019-12-31
626 2020-01-16 405,601,599 0 44.9209 902,924,000 2019-12-31
627 2020-01-15 405,601,599 0 44.9209 902,924,000 2019-12-31
628 2020-01-14 405,601,599 0 44.9209 902,924,000 2019-12-31
629 2020-01-13 405,601,599 4,000 44.9209 902,924,000 2019-12-31
630 2020-01-10 405,597,599 0 44.9205 902,924,000 2019-12-31
631 2020-01-09 405,597,599 0 44.9205 902,924,000 2019-12-31
632 2020-01-08 405,597,599 0 44.9205 902,924,000 2019-12-31
633 2020-01-07 405,597,599 0 44.9205 902,924,000 2019-12-31
634 2020-01-06 405,597,599 0 44.9205 902,924,000 2019-12-31
635 2020-01-03 405,597,599 0 44.9205 902,924,000 2019-12-31
636 2020-01-02 405,597,599 0 44.9205 902,924,000 2019-12-31
637 2019-12-31 405,597,599 0 44.9205 902,924,000 2019-12-31
638 2019-12-30 405,597,599 0 44.9205 902,924,000 2019-11-30
639 2019-12-27 405,597,599 0 44.9205 902,924,000 2019-11-30
640 2019-12-24 405,597,599 0 44.9205 902,924,000 2019-11-30
641 2019-12-23 405,597,599 0 44.9205 902,924,000 2019-11-30
642 2019-12-20 405,597,599 0 44.9205 902,924,000 2019-11-30
643 2019-12-19 405,597,599 0 44.9205 902,924,000 2019-11-30
644 2019-12-18 405,597,599 0 44.9205 902,924,000 2019-11-30
645 2019-12-17 405,597,599 0 44.9205 902,924,000 2019-11-30
646 2019-12-16 405,597,599 0 44.9205 902,924,000 2019-11-30
647 2019-12-13 405,597,599 0 44.9205 902,924,000 2019-11-30
648 2019-12-12 405,597,599 0 44.9205 902,924,000 2019-11-30
649 2019-12-11 405,597,599 0 44.9205 902,924,000 2019-11-30
650 2019-12-10 405,597,599 0 44.9205 902,924,000 2019-11-30
651 2019-12-09 405,597,599 0 44.9205 902,924,000 2019-11-30
652 2019-12-06 405,597,599 0 44.9205 902,924,000 2019-11-30
653 2019-12-05 405,597,599 0 44.9205 902,924,000 2019-11-30
654 2019-12-04 405,597,599 0 44.9205 902,924,000 2019-11-30
655 2019-12-03 405,597,599 0 44.9205 902,924,000 2019-11-30
656 2019-12-02 405,597,599 0 44.9205 902,924,000 2019-11-30
657 2019-11-29 405,597,599 0 44.9205 902,924,000 2019-10-31
658 2019-11-28 405,597,599 0 44.9205 902,924,000 2019-10-31
659 2019-11-27 405,597,599 0 44.9205 902,924,000 2019-10-31
660 2019-11-26 405,597,599 -50,000 44.9205 902,924,000 2019-10-31
661 2019-11-25 405,647,599 0 44.9260 902,924,000 2019-10-31
662 2019-11-22 405,647,599 0 44.9260 902,924,000 2019-10-31
663 2019-11-21 405,647,599 0 44.9260 902,924,000 2019-10-31
664 2019-11-20 405,647,599 0 44.9260 902,924,000 2019-10-31
665 2019-11-19 405,647,599 0 44.9260 902,924,000 2019-10-31
666 2019-11-18 405,647,599 8,000 44.9260 902,924,000 2019-10-31
667 2019-11-15 405,639,599 0 44.9251 902,924,000 2019-10-31
668 2019-11-14 405,639,599 0 44.9251 902,924,000 2019-10-31
669 2019-11-13 405,639,599 0 44.9251 902,924,000 2019-10-31
670 2019-11-12 405,639,599 0 44.9251 902,924,000 2019-10-31
671 2019-11-11 405,639,599 0 44.9251 902,924,000 2019-10-31
672 2019-11-08 405,639,599 0 44.9251 902,924,000 2019-10-31
673 2019-11-07 405,639,599 0 44.9251 902,924,000 2019-10-31
674 2019-11-06 405,639,599 0 44.9251 902,924,000 2019-10-31
675 2019-11-05 405,639,599 0 44.9251 902,924,000 2019-10-31
676 2019-11-04 405,639,599 0 44.9251 902,924,000 2019-10-31
677 2019-11-01 405,639,599 -14,000 44.9251 902,924,000 2019-10-31
678 2019-10-31 405,653,599 0 44.9267 902,924,000 2019-10-31
679 2019-10-30 405,653,599 0 44.9267 902,924,000 2019-09-30
680 2019-10-29 405,653,599 0 44.9267 902,924,000 2019-09-30
681 2019-10-28 405,653,599 0 44.9267 902,924,000 2019-09-30
682 2019-10-25 405,653,599 4,000 44.9267 902,924,000 2019-09-30
683 2019-10-24 405,649,599 0 44.9262 902,924,000 2019-09-30
684 2019-10-23 405,649,599 0 44.9262 902,924,000 2019-09-30
685 2019-10-22 405,649,599 0 44.9262 902,924,000 2019-09-30
686 2019-10-21 405,649,599 -45,000,000 44.9262 902,924,000 2019-09-30
687 2019-10-18 450,649,599 0 49.9100 902,924,000 2019-09-30
688 2019-10-17 450,649,599 0 49.9100 902,924,000 2019-09-30
689 2019-10-16 450,649,599 0 49.9100 902,924,000 2019-09-30
690 2019-10-15 450,649,599 0 49.9100 902,924,000 2019-09-30
691 2019-10-14 450,649,599 22,000 49.9100 902,924,000 2019-09-30
692 2019-10-11 450,627,599 0 49.9076 902,924,000 2019-09-30
693 2019-10-10 450,627,599 0 49.9076 902,924,000 2019-09-30
694 2019-10-09 450,627,599 0 49.9076 902,924,000 2019-09-30
695 2019-10-08 450,627,599 8,000 49.9076 902,924,000 2019-09-30
696 2019-10-04 450,619,599 0 49.9067 902,924,000 2019-09-30
697 2019-10-03 450,619,599 0 49.9067 902,924,000 2019-09-30
698 2019-10-02 450,619,599 4,000 49.9067 902,924,000 2019-09-30
699 2019-09-30 450,615,599 18,000 49.9063 902,924,000 2019-09-30
700 2019-09-27 450,597,599 16,000 49.9043 902,924,000 2019-08-31
701 2019-09-26 450,581,599 -10,000 49.9025 902,924,000 2019-08-31
702 2019-09-25 450,591,599 0 49.9036 902,924,000 2019-08-31
703 2019-09-24 450,591,599 0 49.9036 902,924,000 2019-08-31
704 2019-09-23 450,591,599 -6,000 49.9036 902,924,000 2019-08-31
705 2019-09-20 450,597,599 10,000 49.9043 902,924,000 2019-08-31
706 2019-09-19 450,587,599 -10,000 49.9032 902,924,000 2019-08-31
707 2019-09-18 450,597,599 6,000 49.9043 902,924,000 2019-08-31
708 2019-09-17 450,591,599 22,000 49.9036 902,924,000 2019-08-31
709 2019-09-16 450,569,599 22,000 49.9012 902,924,000 2019-08-31
710 2019-09-13 450,547,599 650,000 49.8987 902,924,000 2019-08-31
711 2019-09-12 449,897,599 0 49.8267 902,924,000 2019-08-31
712 2019-09-11 449,897,599 650,000 49.8267 902,924,000 2019-08-31
713 2019-09-10 449,247,599 0 49.7548 902,924,000 2019-08-31
714 2019-09-09 449,247,599 0 49.7548 902,924,000 2019-08-31
715 2019-09-06 449,247,599 0 49.7548 902,924,000 2019-08-31
716 2019-09-05 449,247,599 0 49.7548 902,924,000 2019-08-31
717 2019-09-04 449,247,599 0 49.7548 902,924,000 2019-08-31
718 2019-09-03 449,247,599 0 49.7548 902,924,000 2019-08-31
719 2019-09-02 449,247,599 0 49.7548 902,924,000 2019-08-31
720 2019-08-30 449,247,599 0 49.7548 902,924,000 2019-07-31
721 2019-08-29 449,247,599 0 49.7548 902,924,000 2019-07-31
722 2019-08-28 449,247,599 0 49.7548 902,924,000 2019-07-31
723 2019-08-27 449,247,599 0 49.7548 902,924,000 2019-07-31
724 2019-08-26 449,247,599 6,000 49.7548 902,924,000 2019-07-31
725 2019-08-23 449,241,599 0 49.7541 902,924,000 2019-07-31
726 2019-08-22 449,241,599 38,000 49.7541 902,924,000 2019-07-31
727 2019-08-21 449,203,599 0 49.7499 902,924,000 2019-07-31
728 2019-08-20 449,203,599 86,000 49.7499 902,924,000 2019-07-31
729 2019-08-19 449,117,599 14,000 49.7404 902,924,000 2019-07-31
730 2019-08-16 449,103,599 0 49.7388 902,924,000 2019-07-31
731 2019-08-15 449,103,599 0 49.7388 902,924,000 2019-07-31
732 2019-08-14 449,103,599 2,000 49.7388 902,924,000 2019-07-31
733 2019-08-13 449,101,599 0 49.7386 902,924,000 2019-07-31
734 2019-08-12 449,101,599 0 49.7386 902,924,000 2019-07-31
735 2019-08-09 449,101,599 0 49.7386 902,924,000 2019-07-31
736 2019-08-08 449,101,599 0 49.7386 902,924,000 2019-07-31
737 2019-08-07 449,101,599 0 49.7386 902,924,000 2019-07-31
738 2019-08-06 449,101,599 0 49.7386 902,924,000 2019-07-31
739 2019-08-05 449,101,599 0 49.7386 902,924,000 2019-07-31
740 2019-08-02 449,101,599 0 49.7386 902,924,000 2019-07-31
741 2019-08-01 449,101,599 0 49.7386 902,924,000 2019-07-31
742 2019-07-31 449,101,599 0 49.7386 902,924,000 2019-07-31
743 2019-07-30 449,101,599 0 49.7386 902,924,000 2019-06-30
744 2019-07-29 449,101,599 0 49.7386 902,924,000 2019-06-30
745 2019-07-26 449,101,599 0 49.7386 902,924,000 2019-06-30
746 2019-07-25 449,101,599 16,000 49.7386 902,924,000 2019-06-30
747 2019-07-24 449,085,599 -300,000 49.7368 902,924,000 2019-06-30
748 2019-07-23 449,385,599 0 49.7700 902,924,000 2019-06-30
749 2019-07-22 449,385,599 0 49.7700 902,924,000 2019-06-30
750 2019-07-19 449,385,599 4,000 49.7700 902,924,000 2019-06-30
751 2019-07-18 449,381,599 0 49.7696 902,924,000 2019-06-30
752 2019-07-17 449,381,599 -80,000 49.7696 902,924,000 2019-06-30
753 2019-07-16 449,461,599 4,000 49.7785 902,924,000 2019-06-30
754 2019-07-15 449,457,599 -38,000 49.7780 902,924,000 2019-06-30
755 2019-07-12 449,495,599 -144,000 49.7822 902,924,000 2019-06-30
756 2019-07-11 449,639,599 -82,000 49.7982 902,924,000 2019-06-30
757 2019-07-10 449,721,599 -108,000 49.8072 902,924,000 2019-06-30
758 2019-07-09 449,829,599 0 49.8192 902,924,000 2019-06-30
759 2019-07-08 449,829,599 2,000 49.8192 902,924,000 2019-06-30
760 2019-07-05 449,827,599 0 49.8190 902,924,000 2019-06-30
761 2019-07-04 449,827,599 58,000 49.8190 902,924,000 2019-06-30
762 2019-07-03 449,769,599 0 49.8126 902,924,000 2019-06-30
763 2019-07-02 449,769,599 0 49.8126 902,924,000 2019-06-30
764 2019-06-28 449,769,599 -10,000 49.8126 902,924,000 2019-05-31
765 2019-06-27 449,779,599 -10,000 49.8137 902,924,000 2019-05-31
766 2019-06-26 449,789,599 -20,000 49.8148 902,924,000 2019-05-31
767 2019-06-25 449,809,599 0 49.8170 902,924,000 2019-05-31
768 2019-06-24 449,809,599 0 49.8170 902,924,000 2019-05-31
769 2019-06-21 449,809,599 0 49.8170 902,924,000 2019-05-31
770 2019-06-20 449,809,599 0 49.8170 902,924,000 2019-05-31
771 2019-06-19 449,809,599 -6,000 49.8170 902,924,000 2019-05-31
772 2019-06-18 449,815,599 8,000 49.8177 902,924,000 2019-05-31
773 2019-06-17 449,807,599 0 49.8168 902,924,000 2019-05-31
774 2019-06-14 449,807,599 4,000 49.8168 902,924,000 2019-05-31
775 2019-06-13 449,803,599 0 49.8163 902,924,000 2019-05-31
776 2019-06-12 449,803,599 6,000 49.8163 902,924,000 2019-05-31
777 2019-06-11 449,797,599 0 49.8157 902,924,000 2019-05-31
778 2019-06-10 449,797,599 -20,000 49.8157 902,924,000 2019-05-31
779 2019-06-06 449,817,599 -10,000 49.8179 902,924,000 2019-05-31
780 2019-06-05 449,827,599 0 49.8190 902,924,000 2019-05-31
781 2019-06-04 449,827,599 -18,000 49.8190 902,924,000 2019-05-31
782 2019-06-03 449,845,599 0 49.8210 902,924,000 2019-05-31
783 2019-05-31 449,845,599 0 49.8210 902,924,000 2019-05-31
784 2019-05-30 449,845,599 0 49.8210 902,924,000 2019-04-30
785 2019-05-29 449,845,599 0 49.8210 902,924,000 2019-04-30
786 2019-05-28 449,845,599 0 49.8210 902,924,000 2019-04-30
787 2019-05-27 449,845,599 0 49.8210 902,924,000 2019-04-30
788 2019-05-24 449,845,599 0 49.8210 902,924,000 2019-04-30
789 2019-05-23 449,845,599 -14,000 49.8210 902,924,000 2019-04-30
790 2019-05-22 449,859,599 -30,000 49.8225 902,924,000 2019-04-30
791 2019-05-21 449,889,599 10,000 49.8259 902,924,000 2019-04-30
792 2019-05-20 449,879,599 22,000 49.8247 902,924,000 2019-04-30
793 2019-05-17 449,857,599 0 49.8223 902,924,000 2019-04-30
794 2019-05-16 449,857,599 0 49.8223 902,924,000 2019-04-30
795 2019-05-15 449,857,599 0 49.8223 902,924,000 2019-04-30
796 2019-05-14 449,857,599 0 49.8223 902,924,000 2019-04-30
797 2019-05-10 449,857,599 10,000 49.8223 902,924,000 2019-04-30
798 2019-05-09 449,847,599 70,000 49.8212 902,924,000 2019-04-30
799 2019-05-08 449,777,599 0 49.8135 902,924,000 2019-04-30
800 2019-05-07 449,777,599 10,000 49.8135 902,924,000 2019-04-30
801 2019-05-06 449,767,599 0 49.8123 902,924,000 2019-04-30
802 2019-05-03 449,767,599 0 49.8123 902,924,000 2019-04-30
803 2019-05-02 449,767,599 0 49.8123 902,924,000 2019-04-30
804 2019-04-30 449,767,599 0 49.8123 902,924,000 2019-04-30
805 2019-04-29 449,767,599 0 49.8123 902,924,000 2019-03-31
806 2019-04-26 449,767,599 0 49.8123 902,924,000 2019-03-31
807 2019-04-25 449,767,599 0 49.8123 902,924,000 2019-03-31
808 2019-04-24 449,767,599 8,000 49.8123 902,924,000 2019-03-31
809 2019-04-23 449,759,599 0 49.8115 902,924,000 2019-03-31
810 2019-04-18 449,759,599 0 49.8115 902,924,000 2019-03-31
811 2019-04-17 449,759,599 14,000 49.8115 902,924,000 2019-03-31
812 2019-04-16 449,745,599 0 49.8099 902,924,000 2019-03-31
813 2019-04-15 449,745,599 8,000 49.8099 902,924,000 2019-03-31
814 2019-04-12 449,737,599 0 49.8090 902,924,000 2019-03-31
815 2019-04-11 449,737,599 -104,596,400 49.8090 902,924,000 2019-03-31
816 2019-04-10 554,333,999 0 61.3932 902,924,000 2019-03-31
817 2019-04-09 554,333,999 -6,000 61.3932 902,924,000 2019-03-31
818 2019-04-08 554,339,999 -78,000 61.3939 902,924,000 2019-03-31
819 2019-04-04 554,417,999 18,000 61.4025 902,924,000 2019-03-31
820 2019-04-03 554,399,999 -16,000 61.4005 902,924,000 2019-03-31
821 2019-04-02 554,415,999 -10,000 61.4023 902,924,000 2019-03-31
822 2019-04-01 554,425,999 0 61.4034 902,924,000 2019-03-31
823 2019-03-29 554,425,999 0 61.4034 902,924,000 2019-02-28
824 2019-03-28 554,425,999 62,000 61.4034 902,924,000 2019-02-28
825 2019-03-27 554,363,999 0 61.3965 902,924,000 2019-02-28
826 2019-03-26 554,363,999 0 61.3965 902,924,000 2019-02-28
827 2019-03-25 554,363,999 58,000 61.3965 902,924,000 2019-02-28
828 2019-03-22 554,305,999 34,000 61.3901 902,924,000 2019-02-28
829 2019-03-21 554,271,999 -2,000 61.3863 902,924,000 2019-02-28
830 2019-03-20 554,273,999 -88,000 61.3866 902,924,000 2019-02-28
831 2019-03-19 554,361,999 -22,000 61.3963 902,924,000 2019-02-28
832 2019-03-18 554,383,999 52,000 61.3987 902,924,000 2019-02-28
833 2019-03-15 554,331,999 0 61.3930 902,924,000 2019-02-28
834 2019-03-14 554,331,999 0 61.3930 902,924,000 2019-02-28
835 2019-03-13 554,331,999 0 61.3930 902,924,000 2019-02-28
836 2019-03-12 554,331,999 -32,000 61.3930 902,924,000 2019-02-28
837 2019-03-11 554,363,999 -4,000 61.3965 902,924,000 2019-02-28
838 2019-03-08 554,367,999 24,000 61.3970 902,924,000 2019-02-28
839 2019-03-07 554,343,999 -2,000 61.3943 902,924,000 2019-02-28
840 2019-03-06 554,345,999 0 61.3945 902,924,000 2019-02-28
841 2019-03-05 554,345,999 -22,000 61.3945 902,924,000 2019-02-28
842 2019-03-04 554,367,999 12,000 61.3970 902,924,000 2019-02-28
843 2019-03-01 554,355,999 -32,000 61.3956 902,924,000 2019-02-28
844 2019-02-28 554,387,999 42,000 61.3992 902,924,000 2019-02-28
845 2019-02-27 554,345,999 66,000 61.3945 902,924,000 2019-01-31
846 2019-02-26 554,279,999 -28,000 61.3872 902,924,000 2019-01-31
847 2019-02-25 554,307,999 -436,000 61.3903 902,924,000 2019-01-31
848 2019-02-22 554,743,999 -158,000 61.4386 902,924,000 2019-01-31
849 2019-02-21 554,901,999 -68,000 61.4561 902,924,000 2019-01-31
850 2019-02-20 554,969,999 4,000 61.4636 902,924,000 2019-01-31
851 2019-02-19 554,965,999 -18,000 61.4632 902,924,000 2019-01-31
852 2019-02-18 554,983,999 -26,000 61.4652 902,924,000 2019-01-31
853 2019-02-15 555,009,999 -10,000 61.4681 902,924,000 2019-01-31
854 2019-02-14 555,019,999 2,000 61.4692 902,924,000 2019-01-31
855 2019-02-13 555,017,999 -14,000 61.4690 902,924,000 2019-01-31
856 2019-02-12 555,031,999 2,000 61.4705 902,924,000 2019-01-31
857 2019-02-11 555,029,999 -70,000 61.4703 902,924,000 2019-01-31
858 2019-02-08 555,099,999 -18,000 61.4780 902,924,000 2019-01-31
859 2019-02-04 555,117,999 0 61.4800 902,924,000 2019-01-31
860 2019-02-01 555,117,999 0 61.4800 902,924,000 2019-01-31
861 2019-01-31 555,117,999 0 61.4800 902,924,000 2019-01-31
862 2019-01-30 555,117,999 -8,000 61.4800 902,924,000 2018-12-31
863 2019-01-29 555,125,999 10,000 61.4809 902,924,000 2018-12-31
864 2019-01-28 555,115,999 2,000 61.4798 902,924,000 2018-12-31
865 2019-01-25 555,113,999 2,000 61.4796 902,924,000 2018-12-31
866 2019-01-24 555,111,999 6,000 61.4794 902,924,000 2018-12-31
867 2019-01-23 555,105,999 4,000 61.4787 902,924,000 2018-12-31
868 2019-01-22 555,101,999 0 61.4783 902,924,000 2018-12-31
869 2019-01-21 555,101,999 10,000 61.4783 902,924,000 2018-12-31
870 2019-01-18 555,091,999 8,000 61.4772 902,924,000 2018-12-31
871 2019-01-17 555,083,999 12,000 61.4763 902,924,000 2018-12-31
872 2019-01-16 555,071,999 6,000 61.4749 902,924,000 2018-12-31
873 2019-01-15 555,065,999 0 61.4743 902,924,000 2018-12-31
874 2019-01-14 555,065,999 18,000 61.4743 902,924,000 2018-12-31
875 2019-01-11 555,047,999 18,000 61.4723 902,924,000 2018-12-31
876 2019-01-10 555,029,999 0 61.4703 902,924,000 2018-12-31
877 2019-01-09 555,029,999 -4,000 61.4703 902,924,000 2018-12-31
878 2019-01-08 555,033,999 8,000 61.4707 902,924,000 2018-12-31
879 2019-01-07 555,025,999 10,000 61.4698 902,924,000 2018-12-31
880 2019-01-04 555,015,999 8,000 61.4687 902,924,000 2018-12-31
881 2019-01-03 555,007,999 -4,000 61.4679 902,924,000 2018-12-31
882 2019-01-02 555,011,999 0 61.4683 902,924,000 2018-12-31
883 2018-12-31 555,011,999 0 61.4683 902,924,000 2018-12-31
884 2018-12-28 555,011,999 0 61.4683 902,924,000 2018-11-30
885 2018-12-27 555,011,999 0 61.4683 902,924,000 2018-11-30
886 2018-12-24 555,011,999 0 61.4683 902,924,000 2018-11-30
887 2018-12-21 555,011,999 2,000 61.4683 902,924,000 2018-11-30
888 2018-12-20 555,009,999 0 61.4681 902,924,000 2018-11-30
889 2018-12-19 555,009,999 8,000 61.4681 902,924,000 2018-11-30
890 2018-12-18 555,001,999 12,000 61.4672 902,924,000 2018-11-30
891 2018-12-17 554,989,999 38,000 61.4659 902,924,000 2018-11-30
892 2018-12-14 554,951,999 0 61.4617 902,924,000 2018-11-30
893 2018-12-13 554,951,999 2,000 61.4617 902,924,000 2018-11-30
894 2018-12-12 554,949,999 0 61.4614 902,924,000 2018-11-30
895 2018-12-11 554,949,999 0 61.4614 902,924,000 2018-11-30
896 2018-12-10 554,949,999 4,000 61.4614 902,924,000 2018-11-30
897 2018-12-07 554,945,999 6,000 61.4610 902,924,000 2018-11-30
898 2018-12-06 554,939,999 6,000 61.4603 902,924,000 2018-11-30
899 2018-12-05 554,933,999 6,000 61.4597 902,924,000 2018-11-30
900 2018-12-04 554,927,999 -2,000 61.4590 902,924,000 2018-11-30
901 2018-12-03 554,929,999 -2,000 61.4592 902,924,000 2018-11-30
902 2018-11-30 554,931,999 18,000 61.4594 902,924,000 2018-11-30
903 2018-11-29 554,913,999 14,000 61.4574 902,924,000 2018-10-31
904 2018-11-28 554,899,999 0 61.4559 902,924,000 2018-10-31
905 2018-11-27 554,899,999 4,000 61.4559 902,924,000 2018-10-31
906 2018-11-26 554,895,999 0 61.4554 902,924,000 2018-10-31
907 2018-11-23 554,895,999 4,000 61.4554 902,924,000 2018-10-31
908 2018-11-22 554,891,999 0 61.4550 902,924,000 2018-10-31
909 2018-11-21 554,891,999 0 61.4550 902,924,000 2018-10-31
910 2018-11-20 554,891,999 -4,000 61.4550 902,924,000 2018-10-31
911 2018-11-19 554,895,999 0 61.4554 902,924,000 2018-10-31
912 2018-11-16 554,895,999 0 61.4554 902,924,000 2018-10-31
913 2018-11-15 554,895,999 2,000 61.4554 902,924,000 2018-10-31
914 2018-11-14 554,893,999 4,000 61.4552 902,924,000 2018-10-31
915 2018-11-13 554,889,999 -10,000 61.4548 902,924,000 2018-10-31
916 2018-11-12 554,899,999 -10,000 61.4559 902,924,000 2018-10-31
917 2018-11-09 554,909,999 -2,000 61.4570 902,924,000 2018-10-31
918 2018-11-08 554,911,999 -18,000 61.4572 902,924,000 2018-10-31
919 2018-11-07 554,929,999 112,000 61.4592 902,924,000 2018-10-31
920 2018-11-06 554,817,999 58,000 61.4468 902,924,000 2018-10-31
921 2018-11-05 554,759,999 80,000 61.4404 902,924,000 2018-10-31
922 2018-11-02 554,679,999 0 61.4315 902,924,000 2018-10-31
923 2018-11-01 554,679,999 14,000 61.4315 902,924,000 2018-10-31
924 2018-10-31 554,665,999 -26,000 61.4300 902,924,000 2018-10-31
925 2018-10-30 554,691,999 26,000 61.4329 902,924,000 2018-09-30
926 2018-10-29 554,665,999 -38,000 61.4300 902,924,000 2018-09-30
927 2018-10-26 554,703,999 8,000 61.4342 902,924,000 2018-09-30
928 2018-10-25 554,695,999 104,000 61.4333 902,924,000 2018-09-30
929 2018-10-24 554,591,999 6,000 61.4218 902,924,000 2018-09-30
930 2018-10-23 554,585,999 18,000 61.4211 902,924,000 2018-09-30
931 2018-10-22 554,567,999 0 61.4191 902,924,000 2018-09-30
932 2018-10-19 554,567,999 2,000 61.4191 902,924,000 2018-09-30
933 2018-10-18 554,565,999 0 61.4189 902,924,000 2018-09-30
934 2018-10-16 554,565,999 -44,000 61.4189 902,924,000 2018-09-30
935 2018-10-15 554,609,999 0 61.4238 902,924,000 2018-09-30
936 2018-10-12 554,609,999 0 61.4238 902,924,000 2018-09-30
937 2018-10-11 554,609,999 0 61.4238 902,924,000 2018-09-30
938 2018-10-10 554,609,999 0 61.4238 902,924,000 2018-09-30
939 2018-10-09 554,609,999 0 61.4238 902,924,000 2018-09-30
940 2018-10-08 554,609,999 0 61.4238 902,924,000 2018-09-30
941 2018-10-05 554,609,999 0 61.4238 902,924,000 2018-09-30
942 2018-10-04 554,609,999 0 61.4238 902,924,000 2018-09-30
943 2018-10-03 554,609,999 0 61.4238 902,924,000 2018-09-30
944 2018-10-02 554,609,999 0 61.4238 902,924,000 2018-09-30
945 2018-09-28 554,609,999 0 61.4238 902,924,000 2018-08-31
946 2018-09-27 554,609,999 2,300,000 61.4238 902,924,000 2018-08-31
947 2018-09-26 552,309,999 -4,000 61.1690 902,924,000 2018-08-31
948 2018-09-24 552,313,999 0 61.1695 902,924,000 2018-08-31
949 2018-09-21 552,313,999 8,000 61.1695 902,924,000 2018-08-31
950 2018-09-20 552,305,999 2,000 61.1686 902,924,000 2018-08-31
951 2018-09-19 552,303,999 -6,000 61.1684 902,924,000 2018-08-31
952 2018-09-18 552,309,999 -2,000 61.1690 902,924,000 2018-08-31
953 2018-09-17 552,311,999 0 61.1693 902,924,000 2018-08-31
954 2018-09-14 552,311,999 6,000 61.1693 902,924,000 2018-08-31
955 2018-09-13 552,305,999 2,000 61.1686 902,924,000 2018-08-31
956 2018-09-12 552,303,999 12,000 61.1684 902,924,000 2018-08-31
957 2018-09-11 552,291,999 0 61.1671 902,924,000 2018-08-31
958 2018-09-10 552,291,999 -10,000 61.1671 902,924,000 2018-08-31
959 2018-09-07 552,301,999 0 61.1682 902,924,000 2018-08-31
960 2018-09-06 552,301,999 2,000 61.1682 902,924,000 2018-08-31
961 2018-09-05 552,299,999 2,000 61.1679 902,924,000 2018-08-31
962 2018-09-04 552,297,999 10,000 61.1677 902,924,000 2018-08-31
963 2018-09-03 552,287,999 0 61.1666 902,924,000 2018-08-31
964 2018-08-31 552,287,999 0 61.1666 902,924,000 2018-08-31
965 2018-08-30 552,287,999 0 61.1666 902,924,000 2018-07-31
966 2018-08-29 552,287,999 0 61.1666 902,924,000 2018-07-31
967 2018-08-28 552,287,999 0 61.1666 902,924,000 2018-07-31
968 2018-08-27 552,287,999 0 61.1666 902,924,000 2018-07-31
969 2018-08-24 552,287,999 0 61.1666 902,924,000 2018-07-31
970 2018-08-23 552,287,999 0 61.1666 902,924,000 2018-07-31
971 2018-08-22 552,287,999 0 61.1666 902,924,000 2018-07-31
972 2018-08-21 552,287,999 0 61.1666 902,924,000 2018-07-31
973 2018-08-20 552,287,999 2,000 61.1666 902,924,000 2018-07-31
974 2018-08-17 552,285,999 0 61.1664 902,924,000 2018-07-31
975 2018-08-16 552,285,999 0 61.1664 902,924,000 2018-07-31
976 2018-08-15 552,285,999 2,000 61.1664 902,924,000 2018-07-31
977 2018-08-14 552,283,999 0 61.1662 902,924,000 2018-07-31
978 2018-08-13 552,283,999 0 61.1662 902,924,000 2018-07-31
979 2018-08-10 552,283,999 -2,000 61.1662 902,924,000 2018-07-31
980 2018-08-09 552,285,999 0 61.1664 902,924,000 2018-07-31
981 2018-08-08 552,285,999 0 61.1664 902,924,000 2018-07-31
982 2018-08-07 552,285,999 2,000 61.1664 902,924,000 2018-07-31
983 2018-08-06 552,283,999 0 61.1662 902,924,000 2018-07-31
984 2018-08-03 552,283,999 0 61.1662 902,924,000 2018-07-31
985 2018-08-02 552,283,999 26,120,000 61.1662 902,924,000 2018-07-31
986 2018-08-01 526,163,999 0 58.2733 902,924,000 2018-07-31
987 2018-07-31 526,163,999 8,000 58.2733 902,924,000 2018-07-31
988 2018-07-30 526,155,999 -16,000 58.2725 902,924,000 2018-06-30
989 2018-07-27 526,171,999 0 58.2742 902,924,000 2018-06-30
990 2018-07-26 526,171,999 0 58.2742 902,924,000 2018-06-30
991 2018-07-25 526,171,999 0 58.2742 902,924,000 2018-06-30
992 2018-07-24 526,171,999 0 58.2742 902,924,000 2018-06-30
993 2018-07-23 526,171,999 0 58.2742 902,924,000 2018-06-30
994 2018-07-20 526,171,999 0 58.2742 902,924,000 2018-06-30
995 2018-07-19 526,171,999 0 58.2742 902,924,000 2018-06-30
996 2018-07-18 526,171,999 0 58.2742 902,924,000 2018-06-30
997 2018-07-17 526,171,999 -4,000 58.2742 902,924,000 2018-06-30
998 2018-07-16 526,175,999 -24,000 58.2747 902,924,000 2018-06-30
999 2018-07-13 526,199,999 0 58.2773 902,924,000 2018-06-30
1000 2018-07-12 526,199,999 0 58.2773 902,924,000 2018-06-30
1001 2018-07-11 526,199,999 -6,000 58.2773 902,924,000 2018-06-30
1002 2018-07-10 526,205,999 0 58.2780 902,924,000 2018-06-30
1003 2018-07-09 526,205,999 0 58.2780 902,924,000 2018-06-30
1004 2018-07-06 526,205,999 0 58.2780 902,924,000 2018-06-30
1005 2018-07-05 526,205,999 -2,000 58.2780 902,924,000 2018-06-30
1006 2018-07-04 526,207,999 14,000 58.2782 902,924,000 2018-06-30
1007 2018-07-03 526,193,999 0 58.2767 902,924,000 2018-06-30
1008 2018-06-29 526,193,999 0 58.2767 902,924,000 2018-05-31
1009 2018-06-28 526,193,999 2,000 58.2767 902,924,000 2018-05-31
1010 2018-06-27 526,191,999 0 58.2764 902,924,000 2018-05-31
1011 2018-06-26 526,191,999 94,000 58.2764 902,924,000 2018-05-31
1012 2018-06-25 526,097,999 34,000 58.2660 902,924,000 2018-05-31
1013 2018-06-22 526,063,999 274,000 58.2623 902,924,000 2018-05-31
1014 2018-06-21 525,789,999 28,000 58.2319 902,924,000 2018-05-31
1015 2018-06-20 525,761,999 28,000 58.2288 902,924,000 2018-05-31
1016 2018-06-19 525,733,999 30,000 58.2257 902,924,000 2018-05-31
1017 2018-06-15 525,703,999 0 58.2224 902,924,000 2018-05-31
1018 2018-06-14 525,703,999 2,000 58.2224 902,924,000 2018-05-31
1019 2018-06-13 525,701,999 48,000 58.2222 902,924,000 2018-05-31
1020 2018-06-12 525,653,999 14,000 58.2169 902,924,000 2018-05-31
1021 2018-06-11 525,639,999 50,000 58.2153 902,924,000 2018-05-31
1022 2018-06-08 525,589,999 22,000 58.2098 902,924,000 2018-05-31
1023 2018-06-07 525,567,999 28,000 58.2073 902,924,000 2018-05-31
1024 2018-06-06 525,539,999 8,000 58.2042 902,924,000 2018-05-31
1025 2018-06-05 525,531,999 12,000 58.2033 902,924,000 2018-05-31
1026 2018-06-04 525,519,999 0 58.2020 902,924,000 2018-05-31
1027 2018-06-01 525,519,999 0 58.2020 902,924,000 2018-05-31
1028 2018-05-31 525,519,999 10,000 58.2020 902,924,000 2018-05-31
1029 2018-05-30 525,509,999 26,000 58.2009 902,924,000 2018-04-30
1030 2018-05-29 525,483,999 0 58.1980 902,924,000 2018-04-30
1031 2018-05-28 525,483,999 0 58.1980 902,924,000 2018-04-30
1032 2018-05-25 525,483,999 462,000 58.1980 902,924,000 2018-04-30
1033 2018-05-24 525,021,999 0 58.1469 902,924,000 2018-04-30
1034 2018-05-23 525,021,999 46,000 58.1469 902,924,000 2018-04-30
1035 2018-05-21 524,975,999 0 58.1418 902,924,000 2018-04-30
1036 2018-05-18 524,975,999 20,000 58.1418 902,924,000 2018-04-30
1037 2018-05-17 524,955,999 0 58.1396 902,924,000 2018-04-30
1038 2018-05-16 524,955,999 8,000 58.1396 902,924,000 2018-04-30
1039 2018-05-15 524,947,999 50,000 58.1387 902,924,000 2018-04-30
1040 2018-05-14 524,897,999 0 58.1331 902,924,000 2018-04-30
1041 2018-05-11 524,897,999 0 58.1331 902,924,000 2018-04-30
1042 2018-05-10 524,897,999 0 58.1331 902,924,000 2018-04-30
1043 2018-05-09 524,897,999 -2,000 58.1331 902,924,000 2018-04-30
1044 2018-05-08 524,899,999 0 58.1334 902,924,000 2018-04-30
1045 2018-05-07 524,899,999 120,000 58.1334 902,924,000 2018-04-30
1046 2018-05-04 524,779,999 0 58.1201 902,924,000 2018-04-30
1047 2018-05-03 524,779,999 0 58.1201 902,924,000 2018-04-30
1048 2018-05-02 524,779,999 4,000 58.1201 902,924,000 2018-04-30
1049 2018-04-30 524,775,999 0 58.1196 902,924,000 2018-04-30
1050 2018-04-27 524,775,999 14,000 58.1196 902,924,000 2018-03-31
1051 2018-04-26 524,761,999 0 58.1181 902,924,000 2018-03-31
1052 2018-04-25 524,761,999 0 58.1181 902,924,000 2018-03-31
1053 2018-04-24 524,761,999 0 58.1181 902,924,000 2018-03-31
1054 2018-04-23 524,761,999 2,000 58.1181 902,924,000 2018-03-31
1055 2018-04-20 524,759,999 66,000 58.1178 902,924,000 2018-03-31
1056 2018-04-19 524,693,999 30,000 58.1105 902,924,000 2018-03-31
1057 2018-04-18 524,663,999 -24,000 58.1072 902,924,000 2018-03-31
1058 2018-04-17 524,687,999 -40,000 58.1099 902,924,000 2018-03-31
1059 2018-04-16 524,727,999 0 58.1143 902,924,000 2018-03-31
1060 2018-04-13 524,727,999 2,000 58.1143 902,924,000 2018-03-31
1061 2018-04-12 524,725,999 -4,000 58.1141 902,924,000 2018-03-31
1062 2018-04-11 524,729,999 10,000 58.1145 902,924,000 2018-03-31
1063 2018-04-10 524,719,999 26,000 58.1134 902,924,000 2018-03-31
1064 2018-04-09 524,693,999 160,000 58.1105 902,924,000 2018-03-31
1065 2018-04-06 524,533,999 14,000 58.0928 902,924,000 2018-03-31
1066 2018-04-04 524,519,999 68,000 58.0913 902,924,000 2018-03-31
1067 2018-04-03 524,451,999 4,000 58.0837 902,924,000 2018-03-31
1068 2018-03-29 524,447,999 74,000 58.0833 902,924,000 2018-02-28
1069 2018-03-28 524,373,999 4,000 58.0751 902,924,000 2018-02-28
1070 2018-03-27 524,369,999 16,000 58.0747 902,924,000 2018-02-28
1071 2018-03-26 524,353,999 6,000 58.0729 902,924,000 2018-02-28
1072 2018-03-23 524,347,999 2,000 58.0722 902,924,000 2018-02-28
1073 2018-03-22 524,345,999 28,000 58.0720 902,924,000 2018-02-28
1074 2018-03-21 524,317,999 0 58.0689 902,924,000 2018-02-28
1075 2018-03-20 524,317,999 34,000 58.0689 902,924,000 2018-02-28
1076 2018-03-19 524,283,999 8,000 58.0651 902,924,000 2018-02-28
1077 2018-03-16 524,275,999 -50,000 58.0642 902,924,000 2018-02-28
1078 2018-03-15 524,325,999 24,002,000 58.0698 902,924,000 2018-02-28
1079 2018-03-14 500,323,999 6,000 55.4115 902,924,000 2018-02-28
1080 2018-03-13 500,317,999 2,000 55.4109 902,924,000 2018-02-28
1081 2018-03-12 500,315,999 -4,000 55.4106 902,924,000 2018-02-28
1082 2018-03-09 500,319,999 0 55.4111 902,924,000 2018-02-28
1083 2018-03-08 500,319,999 18,000 55.4111 902,924,000 2018-02-28
1084 2018-03-07 500,301,999 12,000 55.4091 902,924,000 2018-02-28
1085 2018-03-06 500,289,999 2,000 55.4078 902,924,000 2018-02-28
1086 2018-03-05 500,287,999 -4,000 55.4075 902,924,000 2018-02-28
1087 2018-03-02 500,291,999 6,000 55.4080 902,924,000 2018-02-28
1088 2018-03-01 500,285,999 4,000 55.4073 902,924,000 2018-02-28
1089 2018-02-28 500,281,999 8,000 55.4069 902,924,000 2018-02-28
1090 2018-02-27 500,273,999 2,000 55.4060 902,924,000 2018-01-31
1091 2018-02-26 500,271,999 6,000 55.4058 902,924,000 2018-01-31
1092 2018-02-23 500,265,999 8,000 55.4051 902,924,000 2018-01-31
1093 2018-02-22 500,257,999 6,000 55.4042 902,924,000 2018-01-31
1094 2018-02-21 500,251,999 84,000 55.4036 902,924,000 2018-01-31
1095 2018-02-20 500,167,999 28,000 55.3943 902,924,000 2018-01-31
1096 2018-02-15 500,139,999 0 55.3912 902,924,000 2018-01-31
1097 2018-02-14 500,139,999 82,000 55.3912 902,924,000 2018-01-31
1098 2018-02-13 500,057,999 98,000 55.3821 902,924,000 2018-01-31
1099 2018-02-12 499,959,999 24,000 55.3712 902,924,000 2018-01-31
1100 2018-02-09 499,935,999 34,000 55.3686 902,924,000 2018-01-31
1101 2018-02-08 499,901,999 96,000 55.3648 902,924,000 2018-01-31
1102 2018-02-07 499,805,999 192,000 55.3542 902,924,000 2018-01-31
1103 2018-02-06 499,613,999 -16,000 55.3329 902,924,000 2018-01-31
1104 2018-02-05 499,629,999 6,000 55.3347 902,924,000 2018-01-31
1105 2018-02-02 499,623,999 78,000 55.3340 902,924,000 2018-01-31
1106 2018-02-01 499,545,999 76,000 55.3254 902,924,000 2018-01-31
1107 2018-01-31 499,469,999 24,000 55.3169 902,924,000 2018-01-31
1108 2018-01-30 499,445,999 4,000 55.3143 902,924,000 2017-12-31
1109 2018-01-29 499,441,999 16,000 55.3138 902,924,000 2017-12-31
1110 2018-01-26 499,425,999 4,000 55.3121 902,924,000 2017-12-31
1111 2018-01-25 499,421,999 58,000 55.3116 902,924,000 2017-12-31
1112 2018-01-24 499,363,999 24,000 55.3052 902,924,000 2017-12-31
1113 2018-01-23 499,339,999 -194,000 55.3026 902,924,000 2017-12-31
1114 2018-01-22 499,533,999 590,000 55.3240 902,924,000 2017-12-31
1115 2018-01-19 498,943,999 630,000 55.2587 902,924,000 2017-12-31
1116 2018-01-18 498,313,999 468,000 55.1889 902,924,000 2017-12-31
1117 2018-01-17 497,845,999 566,000 55.1371 902,924,000 2017-12-31
1118 2018-01-16 497,279,999 654,000 55.0744 902,924,000 2017-12-31
1119 2018-01-15 496,625,999 -196,000 55.0020 902,924,000 2017-12-31
1120 2018-01-12 496,821,999 -2,000 55.0237 902,924,000 2017-12-31
1121 2018-01-11 496,823,999 -12,000 55.0239 902,924,000 2017-12-31
1122 2018-01-10 496,835,999 64,000 55.0252 902,924,000 2017-12-31
1123 2018-01-09 496,771,999 -34,000 55.0181 902,924,000 2017-12-31
1124 2018-01-08 496,805,999 124,000 55.0219 902,924,000 2017-12-31
1125 2018-01-05 496,681,999 -158,000 55.0082 902,924,000 2017-12-31
1126 2018-01-04 496,839,999 46,000 55.0257 902,924,000 2017-12-31
1127 2018-01-03 496,793,999 -36,000 55.0206 902,924,000 2017-12-31
1128 2018-01-02 496,829,999 -18,000 55.0246 902,924,000 2017-12-31
1129 2017-12-29 496,847,999 52,000 55.0266 902,924,000 2017-11-30
1130 2017-12-28 496,795,999 -42,000 55.0208 902,924,000 2017-11-30
1131 2017-12-27 496,837,999 -70,000 55.0255 902,924,000 2017-11-30
1132 2017-12-22 496,907,999 -8,000 55.0332 902,924,000 2017-11-30
1133 2017-12-21 496,915,999 -506,000 55.0341 902,924,000 2017-11-30
1134 2017-12-20 497,421,999 -50,000 55.0901 902,924,000 2017-11-30
1135 2017-12-19 497,471,999 14,000 55.0957 902,924,000 2017-11-30
1136 2017-12-18 497,457,999 0 55.0941 902,924,000 2017-11-30
1137 2017-12-15 497,457,999 64,000 55.0941 902,924,000 2017-11-30
1138 2017-12-14 497,393,999 70,000 55.0870 902,924,000 2017-11-30
1139 2017-12-13 497,323,999 494,000 55.0793 902,924,000 2017-11-30
1140 2017-12-12 496,829,999 162,000 55.0246 902,924,000 2017-11-30
1141 2017-12-11 496,667,999 -40,000 55.0066 902,924,000 2017-11-30
1142 2017-12-08 496,707,999 374,000 55.0111 902,924,000 2017-11-30
1143 2017-12-07 496,333,999 20,000 54.9696 902,924,000 2017-11-30
1144 2017-12-06 496,313,999 66,000 54.9674 902,924,000 2017-11-30
1145 2017-12-05 496,247,999 18,000 54.9601 902,924,000 2017-11-30
1146 2017-12-04 496,229,999 56,000 54.9581 902,924,000 2017-11-30
1147 2017-12-01 496,173,999 -8,000 54.9519 902,924,000 2017-11-30
1148 2017-11-30 496,181,999 -100,000 54.9528 902,924,000 2017-11-30
1149 2017-11-29 496,281,999 4,000 54.9639 902,924,000 2017-10-31
1150 2017-11-28 496,277,999 28,000 54.9634 902,924,000 2017-10-31
1151 2017-11-27 496,249,999 10,000 54.9603 902,924,000 2017-10-31
1152 2017-11-24 496,239,999 -16,000 54.9592 902,924,000 2017-10-31
1153 2017-11-23 496,255,999 32,000 54.9610 902,924,000 2017-10-31
1154 2017-11-22 496,223,999 16,000 54.9574 902,924,000 2017-10-31
1155 2017-11-21 496,207,999 -38,000 54.9557 902,924,000 2017-10-31
1156 2017-11-20 496,245,999 -12,000 54.9599 902,924,000 2017-10-31
1157 2017-11-17 496,257,999 56,000 54.9612 902,924,000 2017-10-31
1158 2017-11-16 496,201,999 -50,000 54.9550 902,924,000 2017-10-31
1159 2017-11-15 496,251,999 -76,000 54.9606 902,924,000 2017-10-31
1160 2017-11-14 496,327,999 -8,000 54.9690 902,924,000 2017-10-31
1161 2017-11-13 496,335,999 -44,000 54.9699 902,924,000 2017-10-31
1162 2017-11-10 496,379,999 32,000 54.9747 902,924,000 2017-10-31
1163 2017-11-09 496,347,999 -98,000 54.9712 902,924,000 2017-10-31
1164 2017-11-08 496,445,999 -16,000 54.9820 902,924,000 2017-10-31
1165 2017-11-07 496,461,999 14,000 54.9838 902,924,000 2017-10-31
1166 2017-11-06 496,447,999 -92,000 54.9823 902,924,000 2017-10-31
1167 2017-11-03 496,539,999 20,000 54.9924 902,924,000 2017-10-31
1168 2017-11-02 496,519,999 -40,000 54.9902 902,924,000 2017-10-31
1169 2017-11-01 496,559,999 0 54.9947 902,924,000 2017-10-31
1170 2017-10-31 496,559,999 8,000 54.9947 902,924,000 2017-10-31
1171 2017-10-30 496,551,999 -38,000 54.9938 902,924,000 2017-09-30
1172 2017-10-27 496,589,999 -264,000 54.9980 902,924,000 2017-09-30
1173 2017-10-26 496,853,999 4,000 55.0272 902,924,000 2017-09-30
1174 2017-10-25 496,849,999 -16,000 55.0268 902,924,000 2017-09-30
1175 2017-10-24 496,865,999 0 55.0286 902,924,000 2017-09-30
1176 2017-10-23 496,865,999 -12,000 55.0286 902,924,000 2017-09-30
1177 2017-10-20 496,877,999 12,000 55.0299 902,924,000 2017-09-30
1178 2017-10-19 496,865,999 -22,000 55.0286 902,924,000 2017-09-30
1179 2017-10-18 496,887,999 20,000 55.0310 902,924,000 2017-09-30
1180 2017-10-17 496,867,999 -20,000 55.0288 902,924,000 2017-09-30
1181 2017-10-16 496,887,999 -136,000 55.0310 902,924,000 2017-09-30
1182 2017-10-13 497,023,999 0 55.0461 902,924,000 2017-09-30
1183 2017-10-12 497,023,999 -44,000 55.0461 902,924,000 2017-09-30
1184 2017-10-11 497,067,999 -6,000 55.0509 902,924,000 2017-09-30
1185 2017-10-10 497,073,999 -30,000 55.0516 902,924,000 2017-09-30
1186 2017-10-09 497,103,999 -82,000 55.0549 902,924,000 2017-09-30
1187 2017-10-06 497,185,999 -8,000 55.0640 902,924,000 2017-09-30
1188 2017-10-04 497,193,999 -50,000 55.0649 902,924,000 2017-09-30
1189 2017-10-03 497,243,999 -48,000 55.0704 902,924,000 2017-09-30
1190 2017-09-29 497,291,999 -24,000 55.0757 902,924,000 2017-08-31
1191 2017-09-28 497,315,999 -10,000 55.0784 902,924,000 2017-08-31
1192 2017-09-27 497,325,999 70,000 55.0795 902,924,000 2017-08-31
1193 2017-09-26 497,255,999 64,000 55.0717 902,924,000 2017-08-31
1194 2017-09-25 497,191,999 -22,000 55.0647 902,924,000 2017-08-31
1195 2017-09-22 497,213,999 -46,000 55.0671 902,924,000 2017-08-31
1196 2017-09-21 497,259,999 0 55.0722 902,924,000 2017-08-31
1197 2017-09-20 497,259,999 10,000 55.0722 902,924,000 2017-08-31
1198 2017-09-19 497,249,999 4,000 55.0711 902,924,000 2017-08-31
1199 2017-09-18 497,245,999 -12,000 55.0706 902,924,000 2017-08-31
1200 2017-09-15 497,257,999 48,000 55.0720 902,924,000 2017-08-31
1201 2017-09-14 497,209,999 -28,000 55.0667 902,924,000 2017-08-31
1202 2017-09-13 497,237,999 -64,000 55.0698 902,924,000 2017-08-31
1203 2017-09-12 497,301,999 0 55.0768 902,924,000 2017-08-31
1204 2017-09-11 497,301,999 16,000 55.0768 902,924,000 2017-08-31
1205 2017-09-08 497,285,999 -26,000 55.0751 902,924,000 2017-08-31
1206 2017-09-07 497,311,999 46,000 55.0779 902,924,000 2017-08-31
1207 2017-09-06 497,265,999 -8,000 55.0729 902,924,000 2017-08-31
1208 2017-09-05 497,273,999 68,000 55.0737 902,924,000 2017-08-31
1209 2017-09-04 497,205,999 -2,000 55.0662 902,924,000 2017-08-31
1210 2017-09-01 497,207,999 16,000 55.0664 902,924,000 2017-08-31
1211 2017-08-31 497,191,999 -6,000 55.0647 902,924,000 2017-08-31
1212 2017-08-30 497,197,999 0 55.0653 902,924,000 2017-07-31
1213 2017-08-29 497,197,999 -36,000 55.0653 902,924,000 2017-07-31
1214 2017-08-28 497,233,999 112,000 55.0693 902,924,000 2017-07-31
1215 2017-08-25 497,121,999 62,000 55.0569 902,924,000 2017-07-31
1216 2017-08-24 497,059,999 10,000 55.0500 902,924,000 2017-07-31
1217 2017-08-23 497,049,999 0 55.0489 902,924,000 2017-07-31
1218 2017-08-22 497,049,999 2,000 55.0489 902,924,000 2017-07-31
1219 2017-08-21 497,047,999 -18,000 55.0487 902,924,000 2017-07-31
1220 2017-08-18 497,065,999 0 55.0507 902,924,000 2017-07-31
1221 2017-08-17 497,065,999 0 55.0507 902,924,000 2017-07-31
1222 2017-08-16 497,065,999 -52,000 55.0507 902,924,000 2017-07-31
1223 2017-08-15 497,117,999 -30,000 55.0565 902,924,000 2017-07-31
1224 2017-08-14 497,147,999 8,000 55.0598 902,924,000 2017-07-31
1225 2017-08-11 497,139,999 -32,000 55.0589 902,924,000 2017-07-31
1226 2017-08-10 497,171,999 -30,000 55.0624 902,924,000 2017-07-31
1227 2017-08-09 497,201,999 52,000 55.0658 902,924,000 2017-07-31
1228 2017-08-08 497,149,999 54,000 55.0600 902,924,000 2017-07-31
1229 2017-08-07 497,095,999 34,000 55.0540 902,924,000 2017-07-31
1230 2017-08-04 497,061,999 -186,000 55.0503 902,924,000 2017-07-31
1231 2017-08-03 497,247,999 2,000 55.0709 902,924,000 2017-07-31
1232 2017-08-02 497,245,999 -2,000 55.0706 902,924,000 2017-07-31
1233 2017-08-01 497,247,999 -2,000 55.0709 902,924,000 2017-07-31
1234 2017-07-31 497,249,999 -2,000 55.0711 902,924,000 2017-07-31
1235 2017-07-28 497,251,999 -6,000 55.0713 902,924,000 2017-06-30
1236 2017-07-27 497,257,999 30,000 55.0720 902,924,000 2017-06-30
1237 2017-07-26 497,227,999 0 55.0686 902,924,000 2017-06-30
1238 2017-07-25 497,227,999 -10,000 55.0686 902,924,000 2017-06-30
1239 2017-07-24 497,237,999 16,000 55.0698 902,924,000 2017-06-30
1240 2017-07-21 497,221,999 -134,000 55.0680 902,924,000 2017-06-30
1241 2017-07-20 497,355,999 72,000 55.0828 902,924,000 2017-06-30
1242 2017-07-19 497,283,999 32,000 55.0748 902,924,000 2017-06-30
1243 2017-07-18 497,251,999 -6,000 55.0713 902,924,000 2017-06-30
1244 2017-07-17 497,257,999 104,000 55.0720 902,924,000 2017-06-30
1245 2017-07-14 497,153,999 72,000 55.0604 902,924,000 2017-06-30
1246 2017-07-13 497,081,999 294,000 55.0525 902,924,000 2017-06-30
1247 2017-07-12 496,787,999 50,000 55.0199 902,924,000 2017-06-30
1248 2017-07-11 496,737,999 10,000 55.0144 902,924,000 2017-06-30
1249 2017-07-10 496,727,999 -30,000 55.0133 902,924,000 2017-06-30
1250 2017-07-07 496,757,999 28,000 55.0166 902,924,000 2017-06-30
1251 2017-07-06 496,729,999 -6,000 55.0135 902,924,000 2017-06-30
1252 2017-07-05 496,735,999 -10,000 55.0142 902,924,000 2017-06-30
1253 2017-07-04 496,745,999 -2,000 55.0153 902,924,000 2017-06-30
1254 2017-07-03 496,747,999 2,000 55.0155 902,924,000 2017-06-30
1255 2017-06-30 496,745,999 232,000 55.0153 902,924,000 2017-06-30
1256 2017-06-29 496,513,999 10,000 54.9896 902,924,000 2017-05-31
1257 2017-06-28 496,503,999 106,000 54.9885 902,924,000 2017-05-31
1258 2017-06-27 496,397,999 12,000 54.9767 902,924,000 2017-05-31
1259 2017-06-26 496,385,999 48,000 54.9754 902,924,000 2017-05-31
1260 2017-06-23 496,337,999 0 54.9701 902,924,000 2017-05-31
1261 2017-06-22 496,337,999 -30,000 54.9701 902,924,000 2017-05-31
1262 2017-06-21 496,367,999 -4,000 54.9734 902,924,000 2017-05-31
1263 2017-06-20 496,371,999 -66,000 54.9738 902,924,000 2017-05-31
1264 2017-06-19 496,437,999 -32,000 54.9812 902,924,000 2017-05-31
1265 2017-06-16 496,469,999 164,000 54.9847 902,924,000 2017-05-31
1266 2017-06-15 496,305,999 -42,000 54.9665 902,924,000 2017-05-31
1267 2017-06-14 496,347,999 -60,000 54.9712 902,924,000 2017-05-31
1268 2017-06-13 496,407,999 -104,000 54.9778 902,924,000 2017-05-31
1269 2017-06-12 496,511,999 -36,000 54.9893 902,924,000 2017-05-31
1270 2017-06-09 496,547,999 20,000 54.9933 902,924,000 2017-05-31
1271 2017-06-08 496,527,999 -16,000 54.9911 902,924,000 2017-05-31
1272 2017-06-07 496,543,999 -10,000 54.9929 902,924,000 2017-05-31
1273 2017-06-06 496,553,999 34,000 54.9940 902,924,000 2017-05-31
1274 2017-06-05 496,519,999 -24,000 54.9902 902,924,000 2017-05-31
1275 2017-06-02 496,543,999 42,000 54.9929 902,924,000 2017-05-31
1276 2017-06-01 496,501,999 0 54.9882 902,924,000 2017-05-31
1277 2017-05-31 496,501,999 974,000 54.9882 902,924,000 2017-05-31
1278 2017-05-29 495,527,999 -6,000 54.8804 902,924,000 2017-04-30
1279 2017-05-26 495,533,999 -6,000 54.8810 902,924,000 2017-04-30
1280 2017-05-25 495,539,999 -42,000 54.8817 902,924,000 2017-04-30
1281 2017-05-24 495,581,999 10,000 54.8863 902,924,000 2017-04-30
1282 2017-05-23 495,571,999 -1,398,000 54.8852 902,924,000 2017-04-30
1283 2017-05-22 496,969,999 30,000 55.0401 902,924,000 2017-04-30
1284 2017-05-19 496,939,999 24,000 55.0367 902,924,000 2017-04-30
1285 2017-05-18 496,915,999 2,000 55.0341 902,924,000 2017-04-30
1286 2017-05-17 496,913,999 16,000 55.0339 902,924,000 2017-04-30
1287 2017-05-16 496,897,999 2,000 55.0321 902,924,000 2017-04-30
1288 2017-05-15 496,895,999 164,000 55.0319 902,924,000 2017-04-30
1289 2017-05-12 496,731,999 90,000 55.0137 902,924,000 2017-04-30
1290 2017-05-11 496,641,999 -14,000 55.0037 902,924,000 2017-04-30
1291 2017-05-10 496,655,999 4,000 55.0053 902,924,000 2017-04-30
1292 2017-05-09 496,651,999 2,000 55.0049 902,924,000 2017-04-30
1293 2017-05-08 496,649,999 58,000 55.0046 902,924,000 2017-04-30
1294 2017-05-05 496,591,999 114,000 54.9982 902,924,000 2017-04-30
1295 2017-05-04 496,477,999 -22,000 54.9856 902,924,000 2017-04-30
1296 2017-05-02 496,499,999 0 54.9880 902,924,000 2017-04-30
1297 2017-04-28 496,499,999 0 54.9880 902,924,000 2017-03-31
1298 2017-04-27 496,499,999 26,000 54.9880 902,924,000 2017-03-31
1299 2017-04-26 496,473,999 86,000 54.9851 902,924,000 2017-03-31
1300 2017-04-25 496,387,999 586,000 54.9756 902,924,000 2017-03-31
1301 2017-04-24 495,801,999 818,000 54.9107 902,924,000 2017-03-31
1302 2017-04-21 494,983,999 20,000 54.8201 902,924,000 2017-03-31
1303 2017-04-20 494,963,999 484,000 54.8179 902,924,000 2017-03-31
1304 2017-04-19 494,479,999 20,000 54.7643 902,924,000 2017-03-31
1305 2017-04-18 494,459,999 62,000 54.7621 902,924,000 2017-03-31
1306 2017-04-13 494,397,999 16,000 54.7552 902,924,000 2017-03-31
1307 2017-04-12 494,381,999 38,000 54.7534 902,924,000 2017-03-31
1308 2017-04-11 494,343,999 8,000 54.7492 902,924,000 2017-03-31
1309 2017-04-10 494,335,999 -40,000 54.7484 902,924,000 2017-03-31
1310 2017-04-07 494,375,999 30,000 54.7528 902,924,000 2017-03-31
1311 2017-04-06 494,345,999 42,000 54.7495 902,924,000 2017-03-31
1312 2017-04-05 494,303,999 212,000 54.7448 902,924,000 2017-03-31
1313 2017-04-03 494,091,999 46,000 54.7213 902,924,000 2017-03-31
1314 2017-03-31 494,045,999 10,000 54.7162 902,924,000 2017-03-31
1315 2017-03-30 494,035,999 104,000 54.7151 902,924,000 2017-03-10
1316 2017-03-29 493,931,999 2,000 54.7036 902,924,000 2017-03-10
1317 2017-03-28 493,929,999 70,000,000 54.7034 902,924,000 2017-03-10
1318 2017-03-27 423,929,999 0 46.9508 902,924,000 2017-03-10
1319 2017-03-24 423,929,999 -800,000 46.9508 902,924,000 2017-03-10
1320 2017-03-23 424,729,999 20,000 47.0394 902,924,000 2017-03-10
1321 2017-03-22 424,709,999 0 47.0372 902,924,000 2017-03-10
1322 2017-03-21 424,709,999 -18,000 47.0372 902,924,000 2017-03-10
1323 2017-03-20 424,727,999 40,000 47.0392 902,924,000 2017-03-10
1324 2017-03-17 424,687,999 0 47.0347 902,924,000 2017-03-10
1325 2017-03-16 424,687,999 180,000 47.0347 902,924,000 2017-03-10
1326 2017-03-15 424,507,999 -20,000 47.0148 902,924,000 2017-03-10
1327 2017-03-14 424,527,999 0 47.0170 902,924,000 2017-03-10
1328 2017-03-13 424,527,999 0 47.0170 902,924,000 2017-03-10
1329 2017-03-10 424,527,999 40,000,000 47.0170 902,924,000 2017-03-10
1330 2017-03-09 384,527,999 -16,000 44.5611 862,924,000 2017-02-28
1331 2017-03-08 384,543,999 70,000 44.5629 862,924,000 2017-02-28
1332 2017-03-07 384,473,999 0 44.5548 862,924,000 2017-02-28
1333 2017-03-06 384,473,999 0 44.5548 862,924,000 2017-02-28
1334 2017-03-03 384,473,999 0 44.5548 862,924,000 2017-02-28
1335 2017-03-02 384,473,999 0 44.5548 862,924,000 2017-02-28
1336 2017-03-01 384,473,999 0 44.5548 862,924,000 2017-02-28
1337 2017-02-28 384,473,999 0 44.5548 862,924,000 2017-02-28
1338 2017-02-27 384,473,999 208,000 44.5548 862,924,000 2017-01-31
1339 2017-02-24 384,265,999 16,000 44.5307 862,924,000 2017-01-31
1340 2017-02-23 384,249,999 0 44.5288 862,924,000 2017-01-31
1341 2017-02-22 384,249,999 0 44.5288 862,924,000 2017-01-31
1342 2017-02-21 384,249,999 0 44.5288 862,924,000 2017-01-31
1343 2017-02-20 384,249,999 0 44.5288 862,924,000 2017-01-31
1344 2017-02-17 384,249,999 -6,000 44.5288 862,924,000 2017-01-31
1345 2017-02-16 384,255,999 0 44.5295 862,924,000 2017-01-31
1346 2017-02-15 384,255,999 17,170,000 44.5295 862,924,000 2017-01-31
1347 2017-02-14 367,085,999 100,000 42.5398 862,924,000 2017-01-31
1348 2017-02-13 366,985,999 -98,000 42.5282 862,924,000 2017-01-31
1349 2017-02-10 367,083,999 0 42.5396 862,924,000 2017-01-31
1350 2017-02-09 367,083,999 0 42.5396 862,924,000 2017-01-31
1351 2017-02-08 367,083,999 -20,000 42.5396 862,924,000 2017-01-31
1352 2017-02-07 367,103,999 798,000 42.5419 862,924,000 2017-01-31
1353 2017-02-06 366,305,999 150,000 42.4494 862,924,000 2017-01-31
1354 2017-02-03 366,155,999 0 42.4320 862,924,000 2017-01-31
1355 2017-02-02 366,155,999 116,000 42.4320 862,924,000 2017-01-31
1356 2017-02-01 366,039,999 0 42.4186 862,924,000 2017-01-31
1357 2017-01-27 366,039,999 0 42.4186 862,924,000 2016-12-31
1358 2017-01-26 366,039,999 0 42.4186 862,924,000 2016-12-31
1359 2017-01-25 366,039,999 30,000 42.4186 862,924,000 2016-12-31
1360 2017-01-24 366,009,999 0 42.4151 862,924,000 2016-12-31
1361 2017-01-23 366,009,999 22,000 42.4151 862,924,000 2016-12-31
1362 2017-01-20 365,987,999 -38,000 42.4125 862,924,000 2016-12-31
1363 2017-01-19 366,025,999 2,000 42.4169 862,924,000 2016-12-31
1364 2017-01-18 366,023,999 30,000 42.4167 862,924,000 2016-12-31
1365 2017-01-17 365,993,999 0 42.4132 862,924,000 2016-12-31
1366 2017-01-16 365,993,999 2,000 42.4132 862,924,000 2016-12-31
1367 2017-01-13 365,991,999 24,000 42.4130 862,924,000 2016-12-31
1368 2017-01-12 365,967,999 20,000 42.4102 862,924,000 2016-12-31
1369 2017-01-11 365,947,999 70,000 42.4079 862,924,000 2016-12-31
1370 2017-01-10 365,877,999 0 42.3998 862,924,000 2016-12-31
1371 2017-01-09 365,877,999 0 42.3998 862,924,000 2016-12-31
1372 2017-01-06 365,877,999 0 42.3998 862,924,000 2016-12-31
1373 2017-01-05 365,877,999 18,000 42.3998 862,924,000 2016-12-31
1374 2017-01-04 365,859,999 0 42.3977 862,924,000 2016-12-31
1375 2017-01-03 365,859,999 28,000 42.3977 862,924,000 2016-12-31
1376 2016-12-30 365,831,999 12,000 42.3945 862,924,000 2016-11-30
1377 2016-12-29 365,819,999 2,000 42.3931 862,924,000 2016-11-30
1378 2016-12-28 365,817,999 4,000 42.3928 862,924,000 2016-11-30
1379 2016-12-23 365,813,999 42,000 42.3924 862,924,000 2016-11-30
1380 2016-12-22 365,771,999 1,476,000 42.3875 862,924,000 2016-11-30
1381 2016-12-21 364,295,999 28,000 42.2165 862,924,000 2016-11-30
1382 2016-12-20 364,267,999 -14,000 42.2132 862,924,000 2016-11-30
1383 2016-12-19 364,281,999 -86,930,000 42.2148 862,924,000 2016-11-30
1384 2016-12-16 451,211,999 0 52.2887 862,924,000 2016-11-30
1385 2016-12-15 451,211,999 56,000 52.2887 862,924,000 2016-11-30
1386 2016-12-14 451,155,999 8,000 52.2822 862,924,000 2016-11-30
1387 2016-12-13 451,147,999 150,000 52.2813 862,924,000 2016-11-30
1388 2016-12-12 450,997,999 0 52.2639 862,924,000 2016-11-30
1389 2016-12-09 450,997,999 24,000 52.2639 862,924,000 2016-11-30
1390 2016-12-08 450,973,999 704,000 52.2611 862,924,000 2016-11-30
1391 2016-12-07 450,269,999 412,000 52.1796 862,924,000 2016-11-30
1392 2016-12-06 449,857,999 450,000 52.1318 862,924,000 2016-11-30
1393 2016-12-05 449,407,999 490,000 52.0797 862,924,000 2016-11-30
1394 2016-12-02 448,917,999 490,000 52.0229 862,924,000 2016-11-30
1395 2016-12-01 448,427,999 256,000 51.9661 862,924,000 2016-11-30
1396 2016-11-30 448,171,999 730,000 51.9364 862,924,000 2016-11-30
1397 2016-11-29 447,441,999 528,000 51.8518 862,924,000 2016-10-31
1398 2016-11-28 446,913,999 286,000 51.7907 862,924,000 2016-10-31
1399 2016-11-25 446,627,999 502,000 51.7575 862,924,000 2016-10-31
1400 2016-11-24 446,125,999 454,000 51.6993 862,924,000 2016-10-31
1401 2016-11-23 445,671,999 26,000 51.6467 862,924,000 2016-10-31
1402 2016-11-22 445,645,999 0 51.6437 862,924,000 2016-10-31
1403 2016-11-21 445,645,999 0 51.6437 862,924,000 2016-10-31
1404 2016-11-18 445,645,999 18,000 51.6437 862,924,000 2016-10-31
1405 2016-11-17 445,627,999 0 51.6416 862,924,000 2016-10-31
1406 2016-11-16 445,627,999 -2,000 51.6416 862,924,000 2016-10-31
1407 2016-11-15 445,629,999 2,000 51.6419 862,924,000 2016-10-31
1408 2016-11-14 445,627,999 -2,000 51.6416 862,924,000 2016-10-31
1409 2016-11-11 445,629,999 100,000 51.6419 862,924,000 2016-10-31
1410 2016-11-10 445,529,999 -13,012,000 51.6303 862,924,000 2016-10-31
1411 2016-11-09 458,541,999 8,000 53.1382 862,924,000 2016-10-31
1412 2016-11-08 458,533,999 2,000 53.1372 862,924,000 2016-10-31
1413 2016-11-07 458,531,999 0 53.1370 862,924,000 2016-10-31
1414 2016-11-04 458,531,999 0 53.1370 862,924,000 2016-10-31
1415 2016-11-03 458,531,999 10,000 53.1370 862,924,000 2016-10-31
1416 2016-11-02 458,521,999 76,000 53.1358 862,924,000 2016-10-31
1417 2016-11-01 458,445,999 44,000 53.1270 862,924,000 2016-10-31
1418 2016-10-31 458,401,999 0 53.1219 862,924,000 2016-10-31
1419 2016-10-28 458,401,999 8,000 53.1219 862,924,000 2016-09-30
1420 2016-10-27 458,393,999 10,000 53.1210 862,924,000 2016-09-30
1421 2016-10-26 458,383,999 0 53.1199 862,924,000 2016-09-30
1422 2016-10-25 458,383,999 -22,000 53.1199 862,924,000 2016-09-30
1423 2016-10-24 458,405,999 12,000 53.1224 862,924,000 2016-09-30
1424 2016-10-21 458,393,999 0 53.1210 862,924,000 2016-09-30
1425 2016-10-20 458,393,999 -12,000 53.1210 862,924,000 2016-09-30
1426 2016-10-19 458,405,999 4,000 53.1224 862,924,000 2016-09-30
1427 2016-10-18 458,401,999 26,000 53.1219 862,924,000 2016-09-30
1428 2016-10-17 458,375,999 14,000 53.1189 862,924,000 2016-09-30
1429 2016-10-14 458,361,999 28,000 53.1173 862,924,000 2016-09-30
1430 2016-10-13 458,333,999 -2,000 53.1141 862,924,000 2016-09-30
1431 2016-10-12 458,335,999 26,000 53.1143 862,924,000 2016-09-30
1432 2016-10-11 458,309,999 72,000 53.1113 862,924,000 2016-09-30
1433 2016-10-07 458,237,999 0 53.1029 862,924,000 2016-09-30
1434 2016-10-06 458,237,999 12,000 53.1029 862,924,000 2016-09-30
1435 2016-10-05 458,225,999 -2,000 53.1015 862,924,000 2016-09-30
1436 2016-10-04 458,227,999 0 53.1018 862,924,000 2016-09-30
1437 2016-10-03 458,227,999 80,000 53.1018 862,924,000 2016-09-30
1438 2016-09-30 458,147,999 42,000 53.0925 862,924,000 2016-09-30
1439 2016-09-29 458,105,999 -4,000 53.0876 862,924,000 2016-08-31
1440 2016-09-28 458,109,999 4,000 53.0881 862,924,000 2016-08-31
1441 2016-09-27 458,105,999 -123,108,000 53.0876 862,924,000 2016-08-31
1442 2016-09-26 581,213,999 14,000 67.3540 862,924,000 2016-08-31
1443 2016-09-23 581,199,999 -10,000 67.3524 862,924,000 2016-08-31
1444 2016-09-22 581,209,999 -8,000 67.3536 862,924,000 2016-08-31
1445 2016-09-21 581,217,999 -20,098,000 67.3545 862,924,000 2016-08-31
1446 2016-09-20 601,315,999 32,000 69.6835 862,924,000 2016-08-31
1447 2016-09-19 601,283,999 4,000 69.6798 862,924,000 2016-08-31
1448 2016-09-15 601,279,999 12,000 69.6794 862,924,000 2016-08-31
1449 2016-09-14 601,267,999 0 69.6780 862,924,000 2016-08-31
1450 2016-09-13 601,267,999 -18,000 69.6780 862,924,000 2016-08-31
1451 2016-09-12 601,285,999 -20,000 69.6801 862,924,000 2016-08-31
1452 2016-09-09 601,305,999 2,000 69.6824 862,924,000 2016-08-31
1453 2016-09-08 601,303,999 20,000 69.6822 862,924,000 2016-08-31
1454 2016-09-07 601,283,999 12,000 69.6798 862,924,000 2016-08-31
1455 2016-09-06 601,271,999 58,000 69.6784 862,924,000 2016-08-31
1456 2016-09-05 601,213,999 -18,000 69.6717 862,924,000 2016-08-31
1457 2016-09-02 601,231,999 32,288,000 69.6738 862,924,000 2016-08-31
1458 2016-09-01 568,943,999 244,000 65.9321 862,924,000 2016-08-31
1459 2016-08-31 568,699,999 20,000 65.9038 862,924,000 2016-08-31
1460 2016-08-30 568,679,999 56,000 65.9015 862,924,000 2016-07-31
1461 2016-08-29 568,623,999 -60,000 65.8950 862,924,000 2016-07-31
1462 2016-08-26 568,683,999 18,000 65.9020 862,924,000 2016-07-31
1463 2016-08-25 568,665,999 -6,000 65.8999 862,924,000 2016-07-31
1464 2016-08-24 568,671,999 2,000 65.9006 862,924,000 2016-07-31
1465 2016-08-23 568,669,999 -4,000 65.9004 862,924,000 2016-07-31
1466 2016-08-22 568,673,999 -6,000 65.9008 862,924,000 2016-07-31
1467 2016-08-19 568,679,999 -2,000 65.9015 862,924,000 2016-07-31
1468 2016-08-18 568,681,999 254,000 65.9017 862,924,000 2016-07-31
1469 2016-08-17 568,427,999 -278,000 65.8723 862,924,000 2016-07-31
1470 2016-08-16 568,705,999 4,000 65.9045 862,924,000 2016-07-31
1471 2016-08-15 568,701,999 -16,000 65.9041 862,924,000 2016-07-31
1472 2016-08-12 568,717,999 2,000 65.9059 862,924,000 2016-07-31
1473 2016-08-11 568,715,999 60,000 65.9057 862,924,000 2016-07-31
1474 2016-08-10 568,655,999 52,000 65.8987 862,924,000 2016-07-31
1475 2016-08-09 568,603,999 70,000 65.8927 862,924,000 2016-07-31
1476 2016-08-08 568,533,999 -96,000 65.8846 862,924,000 2016-07-31
1477 2016-08-05 568,629,999 14,000 65.8957 862,924,000 2016-07-31
1478 2016-08-04 568,615,999 1,404,000 65.8941 862,924,000 2016-07-31
1479 2016-08-03 567,211,999 98,000 65.7314 862,924,000 2016-07-31
1480 2016-08-02 567,113,999 0 65.7200 862,924,000 2016-07-31
1481 2016-08-01 567,113,999 -2,000 65.7200 862,924,000 2016-07-31
1482 2016-07-29 567,115,999 18,000 65.7203 862,924,000 2016-06-30
1483 2016-07-28 567,097,999 16,000 65.7182 862,924,000 2016-06-30
1484 2016-07-27 567,081,999 -4,000 65.7163 862,924,000 2016-06-30
1485 2016-07-26 567,085,999 -4,000 65.7168 862,924,000 2016-06-30
1486 2016-07-25 567,089,999 106,000 65.7173 862,924,000 2016-06-30
1487 2016-07-22 566,983,999 -68,000 65.7050 862,924,000 2016-06-30
1488 2016-07-21 567,051,999 9,836,000 65.7129 862,924,000 2016-06-30
1489 2016-07-20 557,215,999 2,000 64.5730 862,924,000 2016-06-30
1490 2016-07-19 557,213,999 -2,000 64.5728 862,924,000 2016-06-30
1491 2016-07-18 557,215,999 0 64.5730 862,924,000 2016-06-30
1492 2016-07-15 557,215,999 -18,000 64.5730 862,924,000 2016-06-30
1493 2016-07-14 557,233,999 18,000 64.5751 862,924,000 2016-06-30
1494 2016-07-13 557,215,999 184,000 64.5730 862,924,000 2016-06-30
1495 2016-07-12 557,031,999 52,000 64.5517 862,924,000 2016-06-30
1496 2016-07-11 556,979,999 154,000 64.5457 862,924,000 2016-06-30
1497 2016-07-08 556,825,999 5,200,000 64.5278 862,924,000 2016-06-30
1498 2016-07-07 551,625,999 14,980,000 63.9252 862,924,000 2016-06-30
1499 2016-07-06 536,645,999 -44,000 62.1893 862,924,000 2016-06-30
1500 2016-07-05 536,689,999 16,000 62.1944 862,924,000 2016-06-30
1501 2016-07-04 536,673,999 44,398,000 62.1925 862,924,000 2016-06-30
1502 2016-06-30 492,275,999 20,000 57.0474 862,924,000 2016-06-30
1503 2016-06-29 492,255,999 0 57.0451 862,924,000 2016-06-29
1504 2016-06-28 492,255,999 -438,000 59.5781 826,236,000 2016-05-31
1505 2016-06-27 492,693,999 -6,000 59.6311 826,236,000 2016-05-31
1506 2016-06-24 492,699,999 -52,000 59.6319 826,236,000 2016-05-31
1507 2016-06-23 492,751,999 -72,000 59.6382 826,236,000 2016-05-31
1508 2016-06-22 492,823,999 -40,000 59.6469 826,236,000 2016-05-31
1509 2016-06-21 492,863,999 28,000 59.6517 826,236,000 2016-05-31
1510 2016-06-20 492,835,999 20,000 59.6483 826,236,000 2016-05-31
1511 2016-06-17 492,815,999 4,000 59.6459 826,236,000 2016-05-31
1512 2016-06-16 492,811,999 4,000 59.6454 826,236,000 2016-05-31
1513 2016-06-15 492,807,999 8,000 59.6449 826,236,000 2016-05-31
1514 2016-06-14 492,799,999 42,000 59.6440 826,236,000 2016-05-31
1515 2016-06-13 492,757,999 4,000 59.6389 826,236,000 2016-05-31
1516 2016-06-10 492,753,999 14,000 59.6384 826,236,000 2016-05-31
1517 2016-06-08 492,739,999 104,000 59.6367 826,236,000 2016-05-31
1518 2016-06-07 492,635,999 -76,000 59.6241 826,236,000 2016-05-31
1519 2016-06-06 492,711,999 -344,000 59.6333 826,236,000 2016-05-31
1520 2016-06-03 493,055,999 6,000 59.6750 826,236,000 2016-05-31
1521 2016-06-02 493,049,999 -36,000 59.6742 826,236,000 2016-05-31
1522 2016-06-01 493,085,999 212,000 59.6786 826,236,000 2016-05-31
1523 2016-05-31 492,873,999 -18,000 59.6529 826,236,000 2016-05-31
1524 2016-05-30 492,891,999 -54,000 59.6551 826,236,000 2016-04-30
1525 2016-05-27 492,945,999 -10,000 59.6616 826,236,000 2016-04-30
1526 2016-05-26 492,955,999 88,000 59.6629 826,236,000 2016-04-30
1527 2016-05-25 492,867,999 34,000 59.6522 826,236,000 2016-04-30
1528 2016-05-24 492,833,999 0 59.6481 826,236,000 2016-04-30
1529 2016-05-23 492,833,999 0 59.6481 826,236,000 2016-04-30
1530 2016-05-20 492,833,999 6,000 59.6481 826,236,000 2016-04-30
1531 2016-05-19 492,827,999 50,000 59.6474 826,236,000 2016-04-30
1532 2016-05-18 492,777,999 74,000 59.6413 826,236,000 2016-04-30
1533 2016-05-17 492,703,999 -84,000 59.6324 826,236,000 2016-04-30
1534 2016-05-16 492,787,999 -162,000 59.6425 826,236,000 2016-04-30
1535 2016-05-13 492,949,999 0 59.6621 826,236,000 2016-04-30
1536 2016-05-12 492,949,999 -2,000 59.6621 826,236,000 2016-04-30
1537 2016-05-11 492,951,999 2,000 59.6624 826,236,000 2016-04-30
1538 2016-05-10 492,949,999 0 59.6621 826,236,000 2016-04-30
1539 2016-05-09 492,949,999 16,000 59.6621 826,236,000 2016-04-30
1540 2016-05-06 492,933,999 2,000 59.6602 826,236,000 2016-04-30
1541 2016-05-05 492,931,999 12,000 59.6600 826,236,000 2016-04-30
1542 2016-05-04 492,919,999 6,000 59.6585 826,236,000 2016-04-30
1543 2016-05-03 492,913,999 -102,000 59.6578 826,236,000 2016-04-30
1544 2016-04-29 493,015,999 20,000 59.6701 826,236,000 2016-03-31
1545 2016-04-28 492,995,999 0 59.6677 826,236,000 2016-03-31
1546 2016-04-27 492,995,999 40,000 59.6677 826,236,000 2016-03-31
1547 2016-04-26 492,955,999 188,000 59.6629 826,236,000 2016-03-31
1548 2016-04-25 492,767,999 255,999 59.6401 826,236,000 2016-03-31
1549 2016-04-22 492,512,000 58,000 59.6091 826,236,000 2016-03-31
1550 2016-04-21 492,454,000 38,000 59.6021 826,236,000 2016-03-31
1551 2016-04-20 492,416,000 -42,000 59.5975 826,236,000 2016-03-31
1552 2016-04-19 492,458,000 -188,000 59.6026 826,236,000 2016-03-31
1553 2016-04-18 492,646,000 616,000 59.6253 826,236,000 2016-03-31
1554 2016-04-15 492,030,000 158,000 59.5508 826,236,000 2016-03-31
1555 2016-04-14 491,872,000 114,000 59.5317 826,236,000 2016-03-31
1556 2016-04-13 491,758,000 8,000 59.5179 826,236,000 2016-03-31
1557 2016-04-12 491,750,000 30,000 59.5169 826,236,000 2016-03-31
1558 2016-04-11 491,720,000 -76,000 59.5133 826,236,000 2016-03-31
1559 2016-04-08 491,796,000 42,000 59.5225 826,236,000 2016-03-31
1560 2016-04-07 491,754,000 -4,000 59.5174 826,236,000 2016-03-31
1561 2016-04-06 491,758,000 54,000 59.5179 826,236,000 2016-03-31
1562 2016-04-05 491,704,000 146,000 59.5113 826,236,000 2016-03-31
1563 2016-04-01 491,558,000 86,000 59.4937 826,236,000 2016-03-31
1564 2016-03-31 491,472,000 -102,000 59.4832 826,236,000 2016-03-31
1565 2016-03-30 491,574,000 68,000 59.4956 826,236,000 2016-02-29
1566 2016-03-29 491,506,000 370,534,000 59.4874 826,236,000 2016-02-29
1567 2016-03-24 120,972,000 -112,000 14.6413 826,236,000 2016-02-29
1568 2016-03-23 121,084,000 700,000 14.6549 826,236,000 2016-02-29
1569 2016-03-22 120,384,000 142,000 14.5702 826,236,000 2016-02-29
1570 2016-03-21 120,242,000 24,000 14.5530 826,236,000 2016-02-29
1571 2016-03-18 120,218,000 92,000 14.5501 826,236,000 2016-02-29
1572 2016-03-17 120,126,000 110,000 14.5389 826,236,000 2016-02-29
1573 2016-03-16 120,016,000 248,000 14.5256 826,236,000 2016-02-29
1574 2016-03-15 119,768,000 62,000 14.4956 826,236,000 2016-02-29
1575 2016-03-14 119,706,000 -96,000 14.4881 826,236,000 2016-02-29
1576 2016-03-11 119,802,000 -36,000 14.4997 826,236,000 2016-02-29
1577 2016-03-10 119,838,000 -8,000 14.5041 826,236,000 2016-02-29
1578 2016-03-09 119,846,000 0 14.5051 826,236,000 2016-02-29
1579 2016-03-08 119,846,000 46,000 14.5051 826,236,000 2016-02-29
1580 2016-03-07 119,800,000 -62,000 14.4995 826,236,000 2016-02-29
1581 2016-03-04 119,862,000 112,000 14.5070 826,236,000 2016-02-29
1582 2016-03-03 119,750,000 0 14.4934 826,236,000 2016-02-29
1583 2016-03-02 119,750,000 0 14.4934 826,236,000 2016-02-29
1584 2016-03-01 119,750,000 0 14.4934 826,236,000 2016-02-29
1585 2016-02-29 119,750,000 -106,000 14.4934 826,236,000 2016-02-29
1586 2016-02-26 119,856,000 -100,000 14.5063 826,236,000 2016-01-31
1587 2016-02-25 119,956,000 -20,000 14.5184 826,236,000 2016-01-31
1588 2016-02-24 119,976,000 10,000 14.5208 826,236,000 2016-01-31
1589 2016-02-23 119,966,000 100,000 14.5196 826,236,000 2016-01-31
1590 2016-02-22 119,866,000 -14,000 14.5075 826,236,000 2016-01-31
1591 2016-02-19 119,880,000 88,000 14.5092 826,236,000 2016-01-31
1592 2016-02-18 119,792,000 128,000 14.4985 826,236,000 2016-01-31
1593 2016-02-17 119,664,000 0 14.4830 826,236,000 2016-01-31
1594 2016-02-16 119,664,000 0 14.4830 826,236,000 2016-01-31
1595 2016-02-15 119,664,000 8,000 14.4830 826,236,000 2016-01-31
1596 2016-02-12 119,656,000 10,000 14.4821 826,236,000 2016-01-31
1597 2016-02-11 119,646,000 34,000 14.4809 826,236,000 2016-01-31
1598 2016-02-05 119,612,000 4,000 14.4767 826,236,000 2016-01-31
1599 2016-02-04 119,608,000 48,000 14.4763 826,236,000 2016-01-31
1600 2016-02-03 119,560,000 94,000 14.4704 826,236,000 2016-01-31
1601 2016-02-02 119,466,000 -12,000 14.4591 826,236,000 2016-01-31
1602 2016-02-01 119,478,000 -6,000 14.4605 826,236,000 2016-01-31
1603 2016-01-29 119,484,000 0 14.4612 826,236,000 2015-12-31
1604 2016-01-28 119,484,000 30,000 14.4612 826,236,000 2015-12-31
1605 2016-01-27 119,454,000 2,000 14.4576 826,236,000 2015-12-31
1606 2016-01-26 119,452,000 10,000 14.4574 826,236,000 2015-12-31
1607 2016-01-25 119,442,000 202,000 14.4562 826,236,000 2015-12-31
1608 2016-01-22 119,240,000 16,000 14.4317 826,236,000 2015-12-31
1609 2016-01-21 119,224,000 10,000 14.4298 826,236,000 2015-12-31
1610 2016-01-20 119,214,000 62,000 14.4286 826,236,000 2015-12-31
1611 2016-01-19 119,152,000 18,000 14.4211 826,236,000 2015-12-31
1612 2016-01-18 119,134,000 18,000 14.4189 826,236,000 2015-12-31
1613 2016-01-15 119,116,000 36,000 14.4167 826,236,000 2015-12-31
1614 2016-01-14 119,080,000 -68,000 14.4123 826,236,000 2015-12-31
1615 2016-01-13 119,148,000 -24,000 14.4206 826,236,000 2015-12-31
1616 2016-01-12 119,172,000 0 14.4235 826,236,000 2015-12-31
1617 2016-01-11 119,172,000 6,000 14.4235 826,236,000 2015-12-31
1618 2016-01-08 119,166,000 -24,000 14.4228 826,236,000 2015-12-31
1619 2016-01-07 119,190,000 20,000 14.4257 826,236,000 2015-12-31
1620 2016-01-06 119,170,000 10,000 14.4232 826,236,000 2015-12-31
1621 2016-01-05 119,160,000 20,000 14.4220 826,236,000 2015-12-31
1622 2016-01-04 119,140,000 -2,986,000 14.4196 826,236,000 2015-12-31
1623 2015-12-31 122,126,000 0 14.7810 826,236,000 2015-12-31
1624 2015-12-30 122,126,000 0 14.7810 826,236,000 2015-11-30
1625 2015-12-29 122,126,000 20,000 14.7810 826,236,000 2015-11-30
1626 2015-12-28 122,106,000 98,000 14.7786 826,236,000 2015-11-30
1627 2015-12-24 122,008,000 0 14.7667 826,236,000 2015-11-30
1628 2015-12-23 122,008,000 16,000 14.7667 826,236,000 2015-11-30
1629 2015-12-22 121,992,000 472,000 14.7648 826,236,000 2015-11-30
1630 2015-12-21 121,520,000 588,000 14.7077 826,236,000 2015-11-30
1631 2015-12-18 120,932,000 102,000 14.6365 826,236,000 2015-11-30
1632 2015-12-17 120,830,000 148,000 14.6242 826,236,000 2015-11-30
1633 2015-12-16 120,682,000 52,000 14.6062 826,236,000 2015-11-30
1634 2015-12-15 120,630,000 64,000 14.5999 826,236,000 2015-11-30
1635 2015-12-14 120,566,000 132,000 14.5922 826,236,000 2015-11-30
1636 2015-12-11 120,434,000 126,000 14.5762 826,236,000 2015-11-30
1637 2015-12-10 120,308,000 -20,000 14.5610 826,236,000 2015-11-30
1638 2015-12-09 120,328,000 92,000 14.5634 826,236,000 2015-11-30
1639 2015-12-08 120,236,000 0 14.5523 826,236,000 2015-11-30
1640 2015-12-07 120,236,000 -56,000 14.5523 826,236,000 2015-11-30
1641 2015-12-04 120,292,000 -8,000 14.5590 826,236,000 2015-11-30
1642 2015-12-03 120,300,000 32,000 14.5600 826,236,000 2015-11-30
1643 2015-12-02 120,268,000 50,000 14.5561 826,236,000 2015-11-30
1644 2015-12-01 120,218,000 72,000 14.5501 826,236,000 2015-11-30
1645 2015-11-30 120,146,000 14,000 14.5414 826,236,000 2015-11-30
1646 2015-11-27 120,132,000 10,000 14.5397 826,236,000 2015-10-31
1647 2015-11-26 120,122,000 -6,000 14.5385 826,236,000 2015-10-31
1648 2015-11-25 120,128,000 -16,000 14.5392 826,236,000 2015-10-31
1649 2015-11-24 120,144,000 44,000 14.5411 826,236,000 2015-10-31
1650 2015-11-23 120,100,000 8,000 14.5358 826,236,000 2015-10-31
1651 2015-11-20 120,092,000 -10,000 14.5348 826,236,000 2015-10-31
1652 2015-11-19 120,102,000 -2,000 14.5360 826,236,000 2015-10-31
1653 2015-11-18 120,104,000 30,000 14.5363 826,236,000 2015-10-31
1654 2015-11-17 120,074,000 112,000 14.5327 826,236,000 2015-10-31
1655 2015-11-16 119,962,000 496,000 14.5191 826,236,000 2015-10-31
1656 2015-11-13 119,466,000 146,000 14.4591 826,236,000 2015-10-31
1657 2015-11-12 119,320,000 -42,000 14.4414 826,236,000 2015-10-31
1658 2015-11-11 119,362,000 -30,000 14.4465 826,236,000 2015-10-31
1659 2015-11-10 119,392,000 0 14.4501 826,236,000 2015-10-31
1660 2015-11-09 119,392,000 0 14.4501 826,236,000 2015-10-31
1661 2015-11-06 119,392,000 0 14.4501 826,236,000 2015-10-31
1662 2015-11-05 119,392,000 0 14.4501 826,236,000 2015-10-31
1663 2015-11-04 119,392,000 0 14.4501 826,236,000 2015-10-31
1664 2015-11-03 119,392,000 0 14.4501 826,236,000 2015-10-31
1665 2015-11-02 119,392,000 0 14.4501 826,236,000 2015-10-31
1666 2015-10-30 119,392,000 -18,000 14.4501 826,236,000 2015-09-30
1667 2015-10-29 119,410,000 -58,000 14.4523 826,236,000 2015-09-30
1668 2015-10-28 119,468,000 108,000 14.4593 826,236,000 2015-09-30
1669 2015-10-27 119,360,000 0 14.4462 826,236,000 2015-09-30
1670 2015-10-26 119,360,000 1,250,000 14.4462 826,236,000 2015-09-30
1671 2015-10-23 118,110,000 -72,000 14.2949 826,236,000 2015-09-30
1672 2015-10-22 118,182,000 0 14.3037 826,236,000 2015-09-30
1673 2015-10-20 118,182,000 18,000 14.3037 826,236,000 2015-09-30
1674 2015-10-19 118,164,000 146,000 14.3015 826,236,000 2015-09-30
1675 2015-10-16 118,018,000 132,000 14.2838 826,236,000 2015-09-30
1676 2015-10-15 117,886,000 -50,000 14.2678 826,236,000 2015-09-30
1677 2015-10-14 117,936,000 38,000 14.2739 826,236,000 2015-09-30
1678 2015-10-13 117,898,000 -8,000 14.2693 826,236,000 2015-09-30
1679 2015-10-12 117,906,000 36,000 14.2703 826,236,000 2015-09-30
1680 2015-10-09 117,870,000 -6,000 14.2659 826,236,000 2015-09-30
1681 2015-10-08 117,876,000 -38,000 14.2666 826,236,000 2015-09-30
1682 2015-10-07 117,914,000 -2,000 14.2712 826,236,000 2015-09-30
1683 2015-10-06 117,916,000 -50,000 14.2715 826,236,000 2015-09-30
1684 2015-10-05 117,966,000 -2,000 14.2775 826,236,000 2015-09-30
1685 2015-10-02 117,968,000 10,000 14.2778 826,236,000 2015-09-30
1686 2015-09-30 117,958,000 -100,000 14.2766 826,236,000 2015-09-30
1687 2015-09-29 118,058,000 -20,000 14.2887 826,236,000 2015-08-31
1688 2015-09-25 118,078,000 18,000 14.2911 826,236,000 2015-08-31
1689 2015-09-24 118,060,000 38,000 14.2889 826,236,000 2015-08-31
1690 2015-09-23 118,022,000 -2,000 14.2843 826,236,000 2015-08-31
1691 2015-09-22 118,024,000 -38,000 14.2845 826,236,000 2015-08-31
1692 2015-09-21 118,062,000 20,000 14.2891 826,236,000 2015-08-31
1693 2015-09-18 118,042,000 -16,000 14.2867 826,236,000 2015-08-31
1694 2015-09-17 118,058,000 -136,000 14.2887 826,236,000 2015-08-31
1695 2015-09-16 118,194,000 -6,000 14.3051 826,236,000 2015-08-31
1696 2015-09-15 118,200,000 6,000 14.3058 826,236,000 2015-08-31
1697 2015-09-14 118,194,000 0 14.3051 826,236,000 2015-08-31
1698 2015-09-11 118,194,000 -14,000 14.3051 826,236,000 2015-08-31
1699 2015-09-10 118,208,000 4,000 14.3068 826,236,000 2015-08-31
1700 2015-09-09 118,204,000 2,000 14.3063 826,236,000 2015-08-31
1701 2015-09-08 118,202,000 6,000 14.3061 826,236,000 2015-08-31
1702 2015-09-07 118,196,000 -12,000 14.3054 826,236,000 2015-08-31
1703 2015-09-04 118,208,000 -4,000 14.3068 826,236,000 2015-08-31
1704 2015-09-02 118,212,000 -2,000 14.3073 826,236,000 2015-08-31
1705 2015-09-01 118,214,000 24,008,000 14.3075 826,236,000 2015-08-31
1706 2015-08-31 94,206,000 2,000 11.4018 826,236,000 2015-08-31
1707 2015-08-28 94,204,000 4,000 11.4016 826,236,000 2015-07-31
1708 2015-08-27 94,200,000 -66,000 11.4011 826,236,000 2015-07-31
1709 2015-08-26 94,266,000 42,000 11.4091 826,236,000 2015-07-31
1710 2015-08-25 94,224,000 -36,000 11.4040 826,236,000 2015-07-31
1711 2015-08-24 94,260,000 14,000 11.4084 826,236,000 2015-07-31
1712 2015-08-21 94,246,000 -186,000 11.4067 826,236,000 2015-07-31
1713 2015-08-20 94,432,000 -722,000 11.4292 826,236,000 2015-07-31
1714 2015-08-19 95,154,000 -28,000 11.5166 826,236,000 2015-07-31
1715 2015-08-18 95,182,000 -196,000 11.5200 826,236,000 2015-07-31
1716 2015-08-17 95,378,000 -434,000 11.5437 826,236,000 2015-07-31
1717 2015-08-14 95,812,000 -36,000 11.5962 826,236,000 2015-07-31
1718 2015-08-13 95,848,000 -84,000 11.6006 826,236,000 2015-07-31
1719 2015-08-12 95,932,000 -374,000 11.6107 826,236,000 2015-07-31
1720 2015-08-11 96,306,000 -28,000 11.6560 826,236,000 2015-07-31
1721 2015-08-10 96,334,000 0 11.6594 826,236,000 2015-07-31
1722 2015-08-07 96,334,000 26,000 11.6594 826,236,000 2015-07-31
1723 2015-08-06 96,308,000 150,000 11.6562 826,236,000 2015-07-31
1724 2015-08-05 96,158,000 -36,000 11.6381 826,236,000 2015-07-31
1725 2015-08-04 96,194,000 38,000 11.6424 826,236,000 2015-07-31
1726 2015-08-03 96,156,000 74,000 11.6378 826,236,000 2015-07-31
1727 2015-07-31 96,082,000 -156,000 11.6289 826,236,000 2015-07-31
1728 2015-07-30 96,238,000 -370,000 11.6478 826,236,000 2015-06-30
1729 2015-07-29 96,608,000 -110,000 11.6925 826,236,000 2015-06-30
1730 2015-07-28 96,718,000 -54,000 11.7059 826,236,000 2015-06-30
1731 2015-07-27 96,772,000 62,000 11.7124 826,236,000 2015-06-30
1732 2015-07-24 96,710,000 50,000 11.7049 826,236,000 2015-06-30
1733 2015-07-23 96,660,000 -18,000 11.6988 826,236,000 2015-06-30
1734 2015-07-22 96,678,000 146,000 11.7010 826,236,000 2015-06-30
1735 2015-07-21 96,532,000 -690,000 11.6833 826,236,000 2015-06-30
1736 2015-07-20 97,222,000 -666,000 11.7669 826,236,000 2015-06-30
1737 2015-07-17 97,888,000 -736,000 11.8475 826,236,000 2015-06-30
1738 2015-07-16 98,624,000 1,246,340 11.9365 826,236,000 2015-06-30
1739 2015-07-15 97,377,660 -750,000 11.7857 826,236,000 2015-06-30
1740 2015-07-14 98,127,660 -2,420,340 11.8765 826,236,000 2015-06-30
1741 2015-07-13 100,548,000 -124,000 12.1694 826,236,000 2015-06-30
1742 2015-07-10 100,672,000 -128,000 12.1844 826,236,000 2015-06-30
1743 2015-07-09 100,800,000 -190,000 12.1999 826,236,000 2015-06-30
1744 2015-07-08 100,990,000 -1,338,000 12.2229 826,236,000 2015-06-30
1745 2015-07-07 102,328,000 -126,000 12.3848 826,236,000 2015-06-30
1746 2015-07-06 102,454,000 -110,000 12.4001 826,236,000 2015-06-30
1747 2015-07-03 102,564,000 -108,000 12.4134 826,236,000 2015-06-30
1748 2015-07-02 102,672,000 270,000 12.4265 826,236,000 2015-06-30
1749 2015-06-30 102,402,000 210,000 12.3938 826,236,000 2015-06-30
1750 2015-06-29 102,192,000 -66,000 12.3684 826,236,000 2015-05-31
1751 2015-06-26 102,258,000 12,000 12.3764 826,236,000 2015-05-31
1752 2015-06-25 102,246,000 128,000 12.3749 826,236,000 2015-05-31
1753 2015-06-24 102,118,000 -22,000 12.3594 826,236,000 2015-05-31
1754 2015-06-23 102,140,000 -132,000 12.3621 826,236,000 2015-05-31
1755 2015-06-22 102,272,000 -110,000 12.3781 826,236,000 2015-05-31
1756 2015-06-19 102,382,000 266,000 12.3914 826,236,000 2015-05-31
1757 2015-06-18 102,116,000 -182,000 12.3592 826,236,000 2015-05-31
1758 2015-06-17 102,298,000 110,000 12.3812 826,236,000 2015-05-31
1759 2015-06-16 102,188,000 424,000 12.3679 826,236,000 2015-05-31
1760 2015-06-15 101,764,000 -616,000 12.3166 826,236,000 2015-05-31
1761 2015-06-12 102,380,000 -426,000 12.3911 826,236,000 2015-05-31
1762 2015-06-11 102,806,000 392,000 12.4427 826,236,000 2015-05-31
1763 2015-06-10 102,414,000 -850,000 12.3952 826,236,000 2015-05-31
1764 2015-06-09 103,264,000 -58,000 12.4981 826,236,000 2015-05-31
1765 2015-06-08 103,322,000 -14,000 12.5051 826,236,000 2015-05-31
1766 2015-06-05 103,336,000 -942,000 12.5068 826,236,000 2015-05-31
1767 2015-06-04 104,278,000 -326,000 12.6208 826,236,000 2015-05-31
1768 2015-06-03 104,604,000 -300,000 12.6603 826,236,000 2015-05-31
1769 2015-06-02 104,904,000 -146,000 12.6966 826,236,000 2015-05-31
1770 2015-06-01 105,050,000 588,000 12.7143 826,236,000 2015-05-31
1771 2015-05-29 104,462,000 -114,000 12.6431 826,236,000 2015-04-30
1772 2015-05-28 104,576,000 -300,000 12.6569 826,236,000 2015-04-30
1773 2015-05-27 104,876,000 -350,000 12.6932 826,236,000 2015-04-30
1774 2015-05-26 105,226,000 18,000 12.7356 826,236,000 2015-04-30
1775 2015-05-22 105,208,000 -76,000 12.7334 826,236,000 2015-04-30
1776 2015-05-21 105,284,000 -502,000 12.7426 826,236,000 2015-04-30
1777 2015-05-20 105,786,000 110,000 12.8034 826,236,000 2015-04-30
1778 2015-05-19 105,676,000 22,000 12.7901 826,236,000 2015-04-30
1779 2015-05-18 105,654,000 100,000 12.7874 826,236,000 2015-04-30
1780 2015-05-15 105,554,000 -40,000 12.7753 826,236,000 2015-04-30
1781 2015-05-14 105,594,000 124,000 12.7801 826,236,000 2015-04-30
1782 2015-05-13 105,470,000 -278,000 12.7651 826,236,000 2015-04-30
1783 2015-05-12 105,748,000 -442,000 12.7988 826,236,000 2015-04-30
1784 2015-05-11 106,190,000 32,000 12.8523 826,236,000 2015-04-30
1785 2015-05-08 106,158,000 96,000 12.8484 826,236,000 2015-04-30
1786 2015-05-07 106,062,000 192,000 12.8368 826,236,000 2015-04-30
1787 2015-05-06 105,870,000 476,000 12.8135 826,236,000 2015-04-30
1788 2015-05-05 105,394,000 32,000 12.7559 826,236,000 2015-04-30
1789 2015-05-04 105,362,000 296,000 12.7520 826,236,000 2015-04-30
1790 2015-04-30 105,066,000 36,000 12.7162 826,236,000 2015-04-30
1791 2015-04-29 105,030,000 -676,000 12.7119 826,236,000 2015-04-10
1792 2015-04-28 105,706,000 -266,000 12.7937 826,236,000 2015-04-10
1793 2015-04-27 105,972,000 120,000 12.8259 826,236,000 2015-04-10
1794 2015-04-24 105,852,000 -60,000 12.8114 826,236,000 2015-04-10
1795 2015-04-23 105,912,000 -880,000 12.8186 826,236,000 2015-04-10
1796 2015-04-22 106,792,000 -20,000 12.9251 826,236,000 2015-04-10
1797 2015-04-21 106,812,000 180,000 12.9275 826,236,000 2015-04-10
1798 2015-04-20 106,632,000 634,000 12.9058 826,236,000 2015-04-10
1799 2015-04-17 105,998,000 -392,000 12.8290 826,236,000 2015-04-10
1800 2015-04-16 106,390,000 1,192,000 12.8765 826,236,000 2015-04-10
1801 2015-04-15 105,198,000 -685,360 12.7322 826,236,000 2015-04-10
1802 2015-04-14 105,883,360 -654,640 12.8151 826,236,000 2015-04-10
1803 2015-04-13 106,538,000 730,000 12.8944 826,236,000 2015-04-10
1804 2015-04-10 105,808,000 673,165 12.8060 826,236,000 2015-04-10
1805 2015-04-09 105,134,835 512,000 13.1419 800,000,000 2015-03-31
1806 2015-04-08 104,622,835 106,000 13.0779 800,000,000 2015-03-31
1807 2015-04-02 104,516,835 -236,327 13.0646 800,000,000 2015-03-31
1808 2015-04-01 104,753,162 -818,000 13.0941 800,000,000 2015-03-31
1809 2015-03-31 105,571,162 -426,000 13.1964 800,000,000 2015-03-31
1810 2015-03-30 105,997,162 -472,218 13.2496 800,000,000 2015-03-11
1811 2015-03-27 106,469,380 136,000 13.3087 800,000,000 2015-03-11
1812 2015-03-26 106,333,380 -964,000 13.2917 800,000,000 2015-03-11
1813 2015-03-25 107,297,380 -1,284,620 13.4122 800,000,000 2015-03-11
1814 2015-03-24 108,582,000 -40,000 13.5728 800,000,000 2015-03-11
1815 2015-03-23 108,622,000 -396,000 13.5778 800,000,000 2015-03-11
1816 2015-03-20 109,018,000 378,000 13.6273 800,000,000 2015-03-11
1817 2015-03-19 108,640,000 589,264 13.5800 800,000,000 2015-03-11
1818 2015-03-18 108,050,736 706,216 13.5063 800,000,000 2015-03-11
1819 2015-03-17 107,344,520 -1,440,000 13.4181 800,000,000 2015-03-11
1820 2015-03-16 108,784,520 -238,000 13.5981 800,000,000 2015-03-11
1821 2015-03-13 109,022,520 -6,111,480 13.6278 800,000,000 2015-03-11
1822 2015-03-12 115,134,000 -2,704,000 14.3918 800,000,000 2015-03-11
1823 2015-03-11 117,838,000 14.7298 800,000,000 2015-03-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top