Beijing Chunlizhengda Medical Instruments Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 28,916,568 0 30.3935 95,140,500 2025-06-30
2 2025-12-23 28,916,568 -50,750 30.3935 95,140,500 2025-06-30
3 2025-12-22 28,967,318 -6,500 30.4469 95,140,500 2025-06-30
4 2025-12-19 28,973,818 -116,750 30.4537 95,140,500 2025-06-30
5 2025-12-18 29,090,568 -57,807 30.5764 95,140,500 2025-06-30
6 2025-12-17 29,148,375 -563,593 30.6372 95,140,500 2025-06-30
7 2025-12-16 29,711,968 65,343 31.2296 95,140,500 2025-06-30
8 2025-12-15 29,646,625 105,657 31.1609 95,140,500 2025-06-30
9 2025-12-12 29,540,968 141,750 31.0498 95,140,500 2025-06-30
10 2025-12-11 29,399,218 87,563 30.9008 95,140,500 2025-06-30
11 2025-12-10 29,311,655 402,787 30.8088 95,140,500 2025-06-30
12 2025-12-09 28,908,868 -476,100 30.3854 95,140,500 2025-06-30
13 2025-12-08 29,384,968 -59,750 30.8859 95,140,500 2025-06-30
14 2025-12-05 29,444,718 -105,095 30.9487 95,140,500 2025-06-30
15 2025-12-04 29,549,813 -15,013 31.0591 95,140,500 2025-06-30
16 2025-12-03 29,564,826 -149,500 31.0749 95,140,500 2025-06-30
17 2025-12-02 29,714,326 44,250 31.2320 95,140,500 2025-06-30
18 2025-12-01 29,670,076 99,500 31.1855 95,140,500 2025-06-30
19 2025-11-28 29,570,576 752,990 31.0810 95,140,500 2025-06-30
20 2025-11-27 28,817,586 267,497 30.2895 95,140,500 2025-06-30
21 2025-11-26 28,550,089 -25,000 30.0083 95,140,500 2025-06-30
22 2025-11-25 28,575,089 530,250 30.0346 95,140,500 2025-06-30
23 2025-11-24 28,044,839 26,500 29.4773 95,140,500 2025-06-30
24 2025-11-21 28,018,339 -833,074 29.4494 95,140,500 2025-06-30
25 2025-11-20 28,851,413 172,250 30.3251 95,140,500 2025-06-30
26 2025-11-19 28,679,163 361,150 30.1440 95,140,500 2025-06-30
27 2025-11-18 28,318,013 -1,469,593 29.7644 95,140,500 2025-06-30
28 2025-11-17 29,787,606 780,343 31.3091 95,140,500 2025-06-30
29 2025-11-14 29,007,263 -210,000 30.4889 95,140,500 2025-06-30
30 2025-11-13 29,217,263 159,000 30.7096 95,140,500 2025-06-30
31 2025-11-12 29,058,263 687,250 30.5425 95,140,500 2025-06-30
32 2025-11-11 28,371,013 -20,500 29.8201 95,140,500 2025-06-30
33 2025-11-10 28,391,513 -1,136,000 29.8417 95,140,500 2025-06-30
34 2025-11-07 29,527,513 -436,340 31.0357 95,140,500 2025-06-30
35 2025-11-06 29,963,853 663,190 31.4943 95,140,500 2025-06-30
36 2025-11-05 29,300,663 84,850 30.7973 95,140,500 2025-06-30
37 2025-11-04 29,215,813 997,150 30.7081 95,140,500 2025-06-30
38 2025-11-03 28,218,663 -226,000 29.6600 95,140,500 2025-06-30
39 2025-10-31 28,444,663 134,500 29.8975 95,140,500 2025-06-30
40 2025-10-30 28,310,163 -360,781 29.7562 95,140,500 2025-06-30
41 2025-10-28 28,670,944 337,581 30.1354 95,140,500 2025-06-30
42 2025-10-27 28,333,363 -265,750 29.7805 95,140,500 2025-06-30
43 2025-10-24 28,599,113 122,500 30.0599 95,140,500 2025-06-30
44 2025-10-23 28,476,613 74,567 29.9311 95,140,500 2025-06-30
45 2025-10-22 28,402,046 -135,867 29.8527 95,140,500 2025-06-30
46 2025-10-21 28,537,913 -62,500 29.9955 95,140,500 2025-06-30
47 2025-10-20 28,600,413 74,500 30.0612 95,140,500 2025-06-30
48 2025-10-17 28,525,913 525,500 29.9829 95,140,500 2025-06-30
49 2025-10-16 28,000,413 -37,250 29.4306 95,140,500 2025-06-30
50 2025-10-15 28,037,663 -120,500 29.4697 95,140,500 2025-06-30
51 2025-10-14 28,158,163 10,250 29.5964 95,140,500 2025-06-30
52 2025-10-13 28,147,913 154,500 29.5856 95,140,500 2025-06-30
53 2025-10-10 27,993,413 -14,000 29.4232 95,140,500 2025-06-30
54 2025-10-09 28,007,413 26,500 29.4380 95,140,500 2025-06-30
55 2025-10-08 27,980,913 31,750 29.4101 95,140,500 2025-06-30
56 2025-10-06 27,949,163 118,000 29.3767 95,140,500 2025-06-30
57 2025-10-03 27,831,163 149,750 29.2527 95,140,500 2025-06-30
58 2025-10-02 27,681,413 297,750 29.0953 95,140,500 2025-06-30
59 2025-09-30 27,383,663 -217,250 28.7823 95,140,500 2025-06-30
60 2025-09-29 27,600,913 23,750 29.0107 95,140,500 2025-06-30
61 2025-09-26 27,577,163 97,750 28.9857 95,140,500 2025-06-30
62 2025-09-25 27,479,413 -69,850 28.8830 95,140,500 2025-06-30
63 2025-09-24 27,549,263 -84,339 28.9564 95,140,500 2025-06-30
64 2025-09-23 27,633,602 -27,250 29.0450 95,140,500 2025-06-30
65 2025-09-22 27,660,852 11,000 29.0737 95,140,500 2025-06-30
66 2025-09-19 27,649,852 151,500 29.0621 95,140,500 2025-06-30
67 2025-09-18 27,498,352 21,250 28.9029 95,140,500 2025-06-30
68 2025-09-17 27,477,102 188,000 28.8806 95,140,500 2025-06-30
69 2025-09-16 27,289,102 64,622 28.6829 95,140,500 2025-06-30
70 2025-09-15 27,224,480 -258,872 28.6150 95,140,500 2025-06-30
71 2025-09-12 27,483,352 196,742 28.8871 95,140,500 2025-06-30
72 2025-09-11 27,286,610 135,532 28.6803 95,140,500 2025-06-30
73 2025-09-10 27,151,078 -349,660 28.5379 95,140,500 2025-06-30
74 2025-09-09 27,500,738 734,886 28.9054 95,140,500 2025-06-30
75 2025-09-08 26,765,852 -1,263,393 28.1330 95,140,500 2025-06-30
76 2025-09-05 28,029,245 2,333,732 29.4609 95,140,500 2025-06-30
77 2025-09-04 25,695,513 -186,750 27.0080 95,140,500 2025-06-30
78 2025-09-03 25,882,263 1,090,250 27.2043 95,140,500 2025-06-30
79 2025-09-02 24,792,013 -205,250 26.0583 95,140,500 2025-06-30
80 2025-09-01 24,997,263 547,250 26.2741 95,140,500 2025-06-30
81 2025-08-29 24,450,013 215,000 25.6988 95,140,500 2025-06-30
82 2025-08-28 24,235,013 -341,109 25.4729 95,140,500 2025-06-30
83 2025-08-27 24,576,122 124,788 25.8314 95,140,500 2025-06-30
84 2025-08-26 24,451,334 -65,000 25.7002 95,140,500 2025-06-30
85 2025-08-25 24,516,334 53,649 25.7686 95,140,500 2025-06-30
86 2025-08-22 24,462,685 159,285 25.7122 95,140,500 2025-06-30
87 2025-08-21 24,303,400 -173,770 25.5447 95,140,500 2025-06-30
88 2025-08-20 24,477,170 29,750 25.7274 95,140,500 2025-06-30
89 2025-08-19 24,447,420 179,250 25.6961 95,140,500 2025-06-30
90 2025-08-18 24,268,170 -58,750 25.5077 95,140,500 2025-06-30
91 2025-08-15 24,326,920 384,000 25.5695 95,140,500 2025-06-30
92 2025-08-14 23,942,920 -383,500 25.1659 95,140,500 2025-06-30
93 2025-08-13 24,326,420 -420,416 25.5689 95,140,500 2025-06-30
94 2025-08-12 24,746,836 -290,500 26.0108 95,140,500 2025-06-30
95 2025-08-11 25,037,336 -566,424 26.3162 95,140,500 2025-06-30
96 2025-08-08 25,603,760 -171,250 26.9115 95,140,500 2025-06-30
97 2025-08-07 25,775,010 615,386 27.0915 95,140,500 2025-06-30
98 2025-08-06 25,159,624 52,250 26.4447 95,140,500 2025-06-30
99 2025-08-05 25,107,374 1,129,750 26.3898 95,140,500 2025-06-30
100 2025-08-04 23,977,624 362,288 25.2023 95,140,500 2025-06-30
101 2025-08-01 23,615,336 372,250 24.8215 95,140,500 2025-06-30
102 2025-07-31 23,243,086 111,172 24.4303 95,140,500 2025-06-30
103 2025-07-30 23,131,914 215,001 24.3134 95,140,500 2025-06-30
104 2025-07-29 22,916,913 -382,500 24.0874 95,140,500 2025-06-30
105 2025-07-28 23,299,413 -439,500 24.4895 95,140,500 2025-06-30
106 2025-07-25 23,738,913 -264,250 24.9514 95,140,500 2025-06-30
107 2025-07-24 24,003,163 -240,750 25.2292 95,140,500 2025-06-30
108 2025-07-23 24,243,913 -200,500 25.4822 95,140,500 2025-06-30
109 2025-07-22 24,444,413 -54,250 25.6930 95,140,500 2025-06-30
110 2025-07-21 24,498,663 -573,750 25.7500 95,140,500 2025-06-30
111 2025-07-18 25,072,413 -120,750 26.3530 95,140,500 2025-06-30
112 2025-07-17 25,193,163 -387,550 26.4800 95,140,500 2025-06-30
113 2025-07-16 25,580,713 21,000 26.8873 95,140,500 2025-06-30
114 2025-07-15 25,559,713 -236,750 26.8652 95,140,500 2025-06-30
115 2025-07-14 25,796,463 -136,000 27.1141 95,140,500 2025-06-30
116 2025-07-11 25,932,463 -14,500 27.2570 95,140,500 2025-06-30
117 2025-07-10 25,946,963 86,750 27.2723 95,140,500 2025-06-30
118 2025-07-09 25,860,213 -228,143 27.1811 95,140,500 2025-06-30
119 2025-07-08 26,088,356 283,955 27.4209 95,140,500 2025-06-30
120 2025-07-07 25,804,401 443,773 27.1224 95,140,500 2025-06-30
121 2025-07-04 25,360,628 515,474 26.6560 95,140,500 2025-06-30
122 2025-07-03 24,845,154 26,850 26.1142 95,140,500 2025-06-30
123 2025-07-02 24,818,304 58,500 26.0860 95,140,500 2025-06-30
124 2025-06-30 24,759,804 -687,324 26.0245 95,140,500 2025-06-30
125 2025-06-27 25,447,128 -77,405 26.7469 95,140,500 2025-05-31
126 2025-06-26 25,524,533 -36,100 26.8283 95,140,500 2025-05-31
127 2025-06-25 25,560,633 323,155 26.8662 95,140,500 2025-05-31
128 2025-06-24 25,237,478 -323,250 26.5265 95,140,500 2025-05-31
129 2025-06-23 25,560,728 250 26.8663 95,140,500 2025-05-31
130 2025-06-20 25,560,478 69,250 26.8660 95,140,500 2025-05-31
131 2025-06-19 25,491,228 -206,500 26.7932 95,140,500 2025-05-31
132 2025-06-18 25,697,728 159,500 27.0103 95,140,500 2025-05-31
133 2025-06-17 25,538,228 83,500 26.8426 95,140,500 2025-05-31
134 2025-06-16 25,454,728 333,350 26.7549 95,140,500 2025-05-31
135 2025-06-13 25,121,378 -140,750 26.4045 95,140,500 2025-05-31
136 2025-06-12 25,262,128 -28,000 26.5524 95,140,500 2025-05-31
137 2025-06-11 25,290,128 -173,500 26.5819 95,140,500 2025-05-31
138 2025-06-10 25,463,628 74,500 26.7642 95,140,500 2025-05-31
139 2025-06-09 25,389,128 -128,500 26.6859 95,140,500 2025-05-31
140 2025-06-06 25,517,628 167,780 26.8210 95,140,500 2025-05-31
141 2025-06-05 25,349,848 395,061 26.6446 95,140,500 2025-05-31
142 2025-06-04 24,954,787 -45,500 26.2294 95,140,500 2025-05-31
143 2025-06-03 25,000,287 -83,280 26.2772 95,140,500 2025-05-31
144 2025-06-02 25,083,567 149,500 26.3648 95,140,500 2025-05-31
145 2025-05-30 24,934,067 -93,750 26.2076 95,140,500 2025-04-30
146 2025-05-29 25,027,817 306,000 26.3062 95,140,500 2025-04-30
147 2025-05-28 24,721,817 -29,518 25.9845 95,140,500 2025-04-30
148 2025-05-27 24,751,335 342,518 26.0156 95,140,500 2025-04-30
149 2025-05-26 24,408,817 -19,750 25.6555 95,140,500 2025-04-30
150 2025-05-23 24,428,567 109,000 25.6763 95,140,500 2025-04-30
151 2025-05-22 24,319,567 -807,888 25.5617 95,140,500 2025-04-30
152 2025-05-21 25,127,455 167,000 26.4109 95,140,500 2025-04-30
153 2025-05-20 24,960,455 243,600 26.2354 95,140,500 2025-04-30
154 2025-05-19 24,716,855 -288,400 25.9793 95,140,500 2025-04-30
155 2025-05-16 25,005,255 130,900 26.2825 95,140,500 2025-04-30
156 2025-05-15 24,874,355 -243,600 26.1449 95,140,500 2025-04-30
157 2025-05-14 25,117,955 56,300 26.4009 95,140,500 2025-04-30
158 2025-05-13 25,061,655 107,500 26.3417 95,140,500 2025-04-30
159 2025-05-12 24,954,155 237,600 26.2287 95,140,500 2025-04-30
160 2025-05-09 24,716,555 25,000 25.9790 95,140,500 2025-04-30
161 2025-05-08 24,691,555 831,538 25.9527 95,140,500 2025-04-30
162 2025-05-07 23,860,017 225,001 25.0787 95,140,500 2025-04-30
163 2025-05-06 23,635,016 -206,250 24.8422 95,140,500 2025-04-30
164 2025-05-02 23,841,266 57,500 25.0590 95,140,500 2025-04-30
165 2025-04-30 23,783,766 196,000 24.9986 95,140,500 2025-04-30
166 2025-04-29 23,587,766 -1,132,750 24.7926 95,140,500 2025-03-31
167 2025-04-28 24,720,516 110,753 25.9832 95,140,500 2025-03-31
168 2025-04-25 24,609,763 -47,999 25.8668 95,140,500 2025-03-31
169 2025-04-24 24,657,762 -196,000 25.9172 95,140,500 2025-03-31
170 2025-04-23 24,853,762 -103,500 26.1232 95,140,500 2025-03-31
171 2025-04-22 24,957,262 -207,250 26.2320 95,140,500 2025-03-31
172 2025-04-17 25,164,512 -192,000 26.4498 95,140,500 2025-03-31
173 2025-04-16 25,356,512 -44,500 26.6516 95,140,500 2025-03-31
174 2025-04-15 25,401,012 67,750 26.6984 95,140,500 2025-03-31
175 2025-04-14 25,333,262 1,541,000 26.6272 95,140,500 2025-03-31
176 2025-04-11 23,792,262 -45,250 25.0075 95,140,500 2025-03-31
177 2025-04-10 23,837,512 30,250 25.0551 95,140,500 2025-03-31
178 2025-04-09 23,807,262 -491,750 25.0233 95,140,500 2025-03-31
179 2025-04-08 24,299,012 -62,250 25.5401 95,140,500 2025-03-31
180 2025-04-07 24,361,262 -225,000 25.6056 95,140,500 2025-03-31
181 2025-04-03 24,586,262 156,250 25.8421 95,140,500 2025-03-31
182 2025-04-02 24,430,012 -103,500 25.6778 95,140,500 2025-03-31
183 2025-04-01 24,533,512 12,747 25.7866 95,140,500 2025-03-31
184 2025-03-31 24,520,765 122,249 25.7732 95,140,500 2025-03-31
185 2025-03-28 24,398,516 -12,250 25.6447 95,140,500 2025-02-28
186 2025-03-27 24,410,766 -33,500 25.6576 95,140,500 2025-02-28
187 2025-03-26 24,444,266 -63,000 25.6928 95,140,500 2025-02-28
188 2025-03-25 24,507,266 -51,751 25.7590 95,140,500 2025-02-28
189 2025-03-24 24,559,017 23,999 25.8134 95,140,500 2025-02-28
190 2025-03-21 24,535,018 37,966 25.7882 95,140,500 2025-02-28
191 2025-03-20 24,497,052 110,998 25.7483 95,140,500 2025-02-28
192 2025-03-19 24,386,054 61,250 25.6316 95,140,500 2025-02-28
193 2025-03-18 24,324,804 23,750 25.5672 95,140,500 2025-02-28
194 2025-03-17 24,301,054 -62,501 25.5423 95,140,500 2025-02-28
195 2025-03-14 24,363,555 14,248 25.6080 95,140,500 2025-02-28
196 2025-03-13 24,349,307 -53,198 25.5930 95,140,500 2025-02-28
197 2025-03-12 24,402,505 -26,897 25.6489 95,140,500 2025-02-28
198 2025-03-11 24,429,402 111,698 25.6772 95,140,500 2025-02-28
199 2025-03-10 24,317,704 56,500 25.5598 95,140,500 2025-02-28
200 2025-03-07 24,261,204 36,750 25.5004 95,140,500 2025-02-28
201 2025-03-06 24,224,454 -68,500 25.4618 95,140,500 2025-02-28
202 2025-03-05 24,292,954 -73,000 25.5338 95,140,500 2025-02-28
203 2025-03-04 24,365,954 -184,250 25.6105 95,140,500 2025-02-28
204 2025-03-03 24,550,204 151,999 25.8042 95,140,500 2025-02-28
205 2025-02-28 24,398,205 15,198 25.6444 95,140,500 2025-02-28
206 2025-02-27 24,383,007 67,748 25.6284 95,140,500 2025-01-31
207 2025-02-26 24,315,259 -4,253 25.5572 95,140,500 2025-01-31
208 2025-02-25 24,319,512 -137,751 25.5617 95,140,500 2025-01-31
209 2025-02-24 24,457,263 181,249 25.7065 95,140,500 2025-01-31
210 2025-02-21 24,276,014 43,974 25.5160 95,140,500 2025-01-31
211 2025-02-20 24,232,040 -2,999 25.4697 95,140,500 2025-01-31
212 2025-02-19 24,235,039 5,750 25.4729 95,140,500 2025-01-31
213 2025-02-18 24,229,289 277,499 25.4669 95,140,500 2025-01-31
214 2025-02-17 23,951,790 -299,772 25.1752 95,140,500 2025-01-31
215 2025-02-14 24,251,562 212,753 25.4903 95,140,500 2025-01-31
216 2025-02-13 24,038,809 -79,750 25.2666 95,140,500 2025-01-31
217 2025-02-12 24,118,559 543,748 25.3505 95,140,500 2025-01-31
218 2025-02-11 23,574,811 55,249 24.7789 95,140,500 2025-01-31
219 2025-02-10 23,519,562 53,250 24.7209 95,140,500 2025-01-31
220 2025-02-07 23,466,312 29,751 24.6649 95,140,500 2025-01-31
221 2025-02-06 23,436,561 -4,000 24.6336 95,140,500 2025-01-31
222 2025-02-05 23,440,561 11,752 24.6378 95,140,500 2025-01-31
223 2025-02-04 23,428,809 102,752 24.6255 95,140,500 2025-01-31
224 2025-02-03 23,326,057 -6,250 24.5175 95,140,500 2025-01-31
225 2025-01-28 23,332,307 0 24.5241 95,140,500 2024-12-31
226 2025-01-27 23,332,307 -98,249 24.5241 95,140,500 2024-12-31
227 2025-01-24 23,430,556 14,751 24.6273 95,140,500 2024-12-31
228 2025-01-23 23,415,805 -23,248 24.6118 95,140,500 2024-12-31
229 2025-01-22 23,439,053 -23,249 24.6363 95,140,500 2024-12-31
230 2025-01-21 23,462,302 -48,000 24.6607 95,140,500 2024-12-31
231 2025-01-20 23,510,302 17,500 24.7111 95,140,500 2024-12-31
232 2025-01-17 23,492,802 -14,998 24.6927 95,140,500 2024-12-31
233 2025-01-16 23,507,800 25,250 24.7085 95,140,500 2024-12-31
234 2025-01-15 23,482,550 106,252 24.6820 95,140,500 2024-12-31
235 2025-01-14 23,376,298 -51,500 24.5703 95,140,500 2024-12-31
236 2025-01-13 23,427,798 -90,500 24.6244 95,140,500 2024-12-31
237 2025-01-10 23,518,298 9,502 24.7195 95,140,500 2024-12-31
238 2025-01-09 23,508,796 -7,500 24.7096 95,140,500 2024-12-31
239 2025-01-08 23,516,296 -13,250 24.7174 95,140,500 2024-12-31
240 2025-01-07 23,529,546 16,247 24.7314 95,140,500 2024-12-31
241 2025-01-06 23,513,299 -209,750 24.7143 95,140,500 2024-12-31
242 2025-01-03 23,723,049 -171,505 24.9348 95,140,500 2024-12-31
243 2025-01-02 23,894,554 -198,500 25.1150 95,140,500 2024-12-31
244 2024-12-31 24,093,054 0 25.3237 95,140,500 2024-12-31
245 2024-12-30 24,093,054 -24,755 25.3237 95,140,500 2024-11-30
246 2024-12-27 24,117,809 -38,000 25.3497 95,140,500 2024-11-30
247 2024-12-24 24,155,809 0 25.3896 95,140,500 2024-11-30
248 2024-12-23 24,155,809 -14,751 25.3896 95,140,500 2024-11-30
249 2024-12-20 24,170,560 -23,502 25.4051 95,140,500 2024-11-30
250 2024-12-19 24,194,062 -21,754 25.4298 95,140,500 2024-11-30
251 2024-12-18 24,215,816 -65,747 25.4527 95,140,500 2024-11-30
252 2024-12-17 24,281,563 -17,755 25.5218 95,140,500 2024-11-30
253 2024-12-16 24,299,318 184,305 25.5405 95,140,500 2024-11-30
254 2024-12-13 24,115,013 -124,005 25.3467 95,140,500 2024-11-30
255 2024-12-12 24,239,018 -113,587 25.4771 95,140,500 2024-11-30
256 2024-12-11 24,352,605 -17,003 25.5965 95,140,500 2024-11-30
257 2024-12-10 24,369,608 -267,850 25.6143 95,140,500 2024-11-30
258 2024-12-09 24,637,458 245,236 25.8959 95,140,500 2024-11-30
259 2024-12-06 24,392,222 -122,397 25.6381 95,140,500 2024-11-30
260 2024-12-05 24,514,619 -158,502 25.7668 95,140,500 2024-11-30
261 2024-12-04 24,673,121 48,501 25.9334 95,140,500 2024-11-30
262 2024-12-03 24,624,620 -5,250 25.8824 95,140,500 2024-11-30
263 2024-12-02 24,629,870 -15,999 25.8879 95,140,500 2024-11-30
264 2024-11-29 24,645,869 -15,250 25.9047 95,140,500 2024-10-31
265 2024-11-28 24,661,119 -198,000 25.9207 95,140,500 2024-10-31
266 2024-11-27 24,859,119 -8,750 26.1289 95,140,500 2024-10-31
267 2024-11-26 24,867,869 -124,248 26.1380 95,140,500 2024-10-31
268 2024-11-25 24,992,117 -63,747 26.2686 95,140,500 2024-10-31
269 2024-11-22 25,055,864 48,501 26.3356 95,140,500 2024-10-31
270 2024-11-21 25,007,363 -18,500 26.2847 95,140,500 2024-10-31
271 2024-11-20 25,025,863 -109,247 26.3041 95,140,500 2024-10-31
272 2024-11-19 25,135,110 -100,248 26.4189 95,140,500 2024-10-31
273 2024-11-18 25,235,358 -84,748 26.5243 95,140,500 2024-10-31
274 2024-11-15 25,320,106 -89,500 26.6134 95,140,500 2024-10-31
275 2024-11-14 25,409,606 -227,748 26.7075 95,140,500 2024-10-31
276 2024-11-13 25,637,354 39,000 26.9468 95,140,500 2024-10-31
277 2024-11-12 25,598,354 124,000 26.9058 95,140,500 2024-10-31
278 2024-11-11 25,474,354 140,250 26.7755 95,140,500 2024-10-31
279 2024-11-08 25,334,104 7,500 26.6281 95,140,500 2024-10-31
280 2024-11-07 25,326,604 -6,247 26.6202 95,140,500 2024-10-31
281 2024-11-06 25,332,851 18,253 26.6268 95,140,500 2024-10-31
282 2024-11-05 25,314,598 -33,499 26.6076 95,140,500 2024-10-31
283 2024-11-04 25,348,097 24,251 26.6428 95,140,500 2024-10-31
284 2024-11-01 25,323,846 22,270 26.6173 95,140,500 2024-10-31
285 2024-10-31 25,301,576 -223,000 26.5939 95,140,500 2024-10-31
286 2024-10-30 25,524,576 89,753 26.8283 95,140,500 2024-09-30
287 2024-10-29 25,434,823 60,000 26.7340 95,140,500 2024-09-30
288 2024-10-28 25,374,823 -106,498 26.6709 95,140,500 2024-09-30
289 2024-10-25 25,481,321 140,250 26.7828 95,140,500 2024-09-30
290 2024-10-24 25,341,071 29,501 26.6354 95,140,500 2024-09-30
291 2024-10-23 25,311,570 -34,999 26.6044 95,140,500 2024-09-30
292 2024-10-22 25,346,569 651,250 26.6412 95,140,500 2024-09-30
293 2024-10-21 24,695,319 -191,250 25.9567 95,140,500 2024-09-30
294 2024-10-18 24,886,569 280,500 26.1577 95,140,500 2024-09-30
295 2024-10-17 24,606,069 -582,250 25.8629 95,140,500 2024-09-30
296 2024-10-16 25,188,319 -87,999 26.4749 95,140,500 2024-09-30
297 2024-10-15 25,276,318 -627,350 26.5674 95,140,500 2024-09-30
298 2024-10-14 25,903,668 36,750 27.2268 95,140,500 2024-09-30
299 2024-10-10 25,866,918 -364,000 27.1881 95,140,500 2024-09-30
300 2024-10-09 26,230,918 144,251 27.5707 95,140,500 2024-09-30
301 2024-10-08 26,086,667 -2,200 27.4191 95,140,500 2024-09-30
302 2024-10-07 26,088,867 160,751 27.4214 95,140,500 2024-09-30
303 2024-10-04 25,928,116 -77,998 27.2524 95,140,500 2024-09-30
304 2024-10-03 26,006,114 73,103 27.3344 95,140,500 2024-09-30
305 2024-10-02 25,933,011 -171,999 27.2576 95,140,500 2024-09-30
306 2024-09-30 26,105,010 -252,250 27.4384 95,140,500 2024-09-30
307 2024-09-27 26,357,260 22,500 27.7035 95,140,500 2024-08-31
308 2024-09-26 26,334,760 30,999 27.6799 95,140,500 2024-08-31
309 2024-09-25 26,303,761 -40,750 27.6473 95,140,500 2024-08-31
310 2024-09-24 26,344,511 61,000 27.6901 95,140,500 2024-08-31
311 2024-09-23 26,283,511 117,500 27.6260 95,140,500 2024-08-31
312 2024-09-20 26,166,011 -28,000 27.5025 95,140,500 2024-08-31
313 2024-09-19 26,194,011 -6,247 27.5319 95,140,500 2024-08-31
314 2024-09-17 26,200,258 -2,500 27.5385 95,140,500 2024-08-31
315 2024-09-16 26,202,758 -42,247 27.5411 95,140,500 2024-08-31
316 2024-09-13 26,245,005 -48,997 27.5855 95,140,500 2024-08-31
317 2024-09-12 26,294,002 -27,500 27.6370 95,140,500 2024-08-31
318 2024-09-11 26,321,502 -53,500 27.6659 95,140,500 2024-08-31
319 2024-09-10 26,375,002 4,000 27.7222 95,140,500 2024-08-31
320 2024-09-09 26,371,002 -34,400 27.7180 95,140,500 2024-08-31
321 2024-09-05 26,405,402 -11,750 27.7541 95,140,500 2024-08-31
322 2024-09-04 26,417,152 -633,750 27.7665 95,140,500 2024-08-31
323 2024-09-03 27,050,902 -433,720 28.4326 95,140,500 2024-08-31
324 2024-09-02 27,484,622 -29,500 28.8885 95,140,500 2024-08-31
325 2024-08-30 27,514,122 -14,750 28.9195 95,140,500 2024-07-31
326 2024-08-29 27,528,872 -188,005 28.9350 95,140,500 2024-07-31
327 2024-08-28 27,716,877 356,005 29.1326 95,140,500 2024-07-31
328 2024-08-27 27,360,872 41,250 28.7584 95,140,500 2024-07-31
329 2024-08-26 27,319,622 -1,249,500 28.7150 95,140,500 2024-07-31
330 2024-08-23 28,569,122 -6,250 30.0283 95,140,500 2024-07-31
331 2024-08-22 28,575,372 -177,100 30.0349 95,140,500 2024-07-31
332 2024-08-21 28,752,472 -75,750 30.2211 95,140,500 2024-07-31
333 2024-08-20 28,828,222 114,500 30.3007 95,140,500 2024-07-31
334 2024-08-19 28,713,722 -4,279 30.1803 95,140,500 2024-07-31
335 2024-08-16 28,718,001 -144,750 30.1848 95,140,500 2024-07-31
336 2024-08-15 28,862,751 -11,748 30.3370 95,140,500 2024-07-31
337 2024-08-14 28,874,499 -301,748 30.3493 95,140,500 2024-07-31
338 2024-08-13 29,176,247 -153,002 30.6665 95,140,500 2024-07-31
339 2024-08-12 29,329,249 -86,748 30.8273 95,140,500 2024-07-31
340 2024-08-09 29,415,997 -20,225 30.9185 95,140,500 2024-07-31
341 2024-08-08 29,436,222 -82,000 30.9397 95,140,500 2024-07-31
342 2024-08-07 29,518,222 -33,749 31.0259 95,140,500 2024-07-31
343 2024-08-06 29,551,971 -1,500 31.0614 95,140,500 2024-07-31
344 2024-08-05 29,553,471 23,750 31.0630 95,140,500 2024-07-31
345 2024-08-02 29,529,721 65,500 31.0380 95,140,500 2024-07-31
346 2024-08-01 29,464,221 -13,250 30.9692 95,140,500 2024-07-31
347 2024-07-31 29,477,471 4,100 30.9831 95,140,500 2024-07-31
348 2024-07-30 29,473,371 124,000 30.9788 95,140,500 2024-06-30
349 2024-07-29 29,349,371 -45,250 30.8485 95,140,500 2024-06-30
350 2024-07-26 29,394,621 -13,750 30.8960 95,140,500 2024-06-30
351 2024-07-25 29,408,371 -39,000 30.9105 95,140,500 2024-06-30
352 2024-07-24 29,447,371 57,500 30.9515 95,140,500 2024-06-30
353 2024-07-23 29,389,871 -249 30.8910 95,140,500 2024-06-30
354 2024-07-22 29,390,120 124,850 30.8913 95,140,500 2024-06-30
355 2024-07-19 29,265,270 -3,249 30.7601 95,140,500 2024-06-30
356 2024-07-18 29,268,519 -104,923 30.7635 95,140,500 2024-06-30
357 2024-07-17 29,373,442 -73,252 30.8738 95,140,500 2024-06-30
358 2024-07-16 29,446,694 -2,000 30.9507 95,140,500 2024-06-30
359 2024-07-15 29,448,694 122,995 30.9528 95,140,500 2024-06-30
360 2024-07-12 29,325,699 405,173 30.8236 95,140,500 2024-06-30
361 2024-07-11 28,920,526 -91,000 30.3977 95,140,500 2024-06-30
362 2024-07-10 29,011,526 51,998 30.4934 95,140,500 2024-06-30
363 2024-07-09 28,959,528 54,517 30.4387 95,140,500 2024-06-30
364 2024-07-08 28,905,011 -44,000 30.3814 95,140,500 2024-06-30
365 2024-07-05 28,949,011 20,462 30.4276 95,140,500 2024-06-30
366 2024-07-04 28,928,549 -47,731 30.4061 95,140,500 2024-06-30
367 2024-07-03 28,976,280 25,665 30.4563 95,140,500 2024-06-30
368 2024-07-02 28,950,615 -343,644 30.4293 95,140,500 2024-06-30
369 2024-06-28 29,294,259 -44,000 30.7905 95,140,500 2024-05-31
370 2024-06-27 29,338,259 31,400 30.8368 95,140,500 2024-05-31
371 2024-06-26 29,306,859 -127,298 30.8038 95,140,500 2024-05-31
372 2024-06-25 29,434,157 432,298 30.9376 95,140,500 2024-05-31
373 2024-06-24 29,001,859 -248,990 30.4832 95,140,500 2024-05-31
374 2024-06-21 29,250,849 -72,000 30.7449 95,140,500 2024-05-31
375 2024-06-20 29,322,849 -56,750 30.8206 95,140,500 2024-05-31
376 2024-06-19 29,379,599 -57,250 30.8802 95,140,500 2024-05-31
377 2024-06-18 29,436,849 -428,358 30.9404 95,140,500 2024-05-31
378 2024-06-17 29,865,207 33,250 31.3906 95,140,500 2024-05-31
379 2024-06-14 29,831,957 54,561 31.3557 95,140,500 2024-05-31
380 2024-06-13 29,777,396 -82,750 31.2983 95,140,500 2024-05-31
381 2024-06-12 29,860,146 34,251 31.3853 95,140,500 2024-05-31
382 2024-06-11 29,825,895 -36,250 31.3493 95,140,500 2024-05-31
383 2024-06-07 29,862,145 -35,748 31.3874 95,140,500 2024-05-31
384 2024-06-06 29,897,893 3,750 31.4250 95,140,500 2024-05-31
385 2024-06-05 29,894,143 -4,500 31.4210 95,140,500 2024-05-31
386 2024-06-04 29,898,643 -96,501 31.4258 95,140,500 2024-05-31
387 2024-06-03 29,995,144 30,251 31.5272 95,140,500 2024-05-31
388 2024-05-31 29,964,893 -22,550 31.4954 95,140,500 2024-05-31
389 2024-05-30 29,987,443 150,208 31.5191 95,140,500 2024-04-30
390 2024-05-29 29,837,235 -7,250 31.3612 95,140,500 2024-04-30
391 2024-05-28 29,844,485 1,723 31.3689 95,140,500 2024-04-30
392 2024-05-27 29,842,762 -118,501 31.3670 95,140,500 2024-04-30
393 2024-05-24 29,961,263 -26,750 31.4916 95,140,500 2024-04-30
394 2024-05-23 29,988,013 -39,750 31.5197 95,140,500 2024-04-30
395 2024-05-22 30,027,763 -46,251 31.5615 95,140,500 2024-04-30
396 2024-05-21 30,074,014 -36,500 31.6101 95,140,500 2024-04-30
397 2024-05-20 30,110,514 55,000 31.6485 95,140,500 2024-04-30
398 2024-05-17 30,055,514 -56,101 31.5907 95,140,500 2024-04-30
399 2024-05-16 30,111,615 8,500 31.6496 95,140,500 2024-04-30
400 2024-05-14 30,103,115 138,488 31.6407 95,140,500 2024-04-30
401 2024-05-13 29,964,627 -31,476 31.4951 95,140,500 2024-04-30
402 2024-05-10 29,996,103 74,439 31.5282 95,140,500 2024-04-30
403 2024-05-09 29,921,664 -61,500 31.4500 95,140,500 2024-04-30
404 2024-05-08 29,983,164 46,520 31.5146 95,140,500 2024-04-30
405 2024-05-07 29,936,644 170,748 31.4657 95,140,500 2024-04-30
406 2024-05-06 29,765,896 -71,505 31.2863 95,140,500 2024-04-30
407 2024-05-03 29,837,401 275,826 31.3614 95,140,500 2024-04-30
408 2024-05-02 29,561,575 -112,000 31.0715 95,140,500 2024-04-30
409 2024-04-30 29,673,575 20,750 31.1892 95,140,500 2024-04-30
410 2024-04-29 29,652,825 -84,000 31.1674 95,140,500 2024-03-31
411 2024-04-26 29,736,825 -8,500 31.2557 95,140,500 2024-03-31
412 2024-04-25 29,745,325 -20,350 31.2646 95,140,500 2024-03-31
413 2024-04-24 29,765,675 73,750 31.2860 95,140,500 2024-03-31
414 2024-04-23 29,691,925 -132,466 31.2085 95,140,500 2024-03-31
415 2024-04-22 29,824,391 74,685 31.3477 95,140,500 2024-03-31
416 2024-04-19 29,749,706 -47,850 31.2692 95,140,500 2024-03-31
417 2024-04-18 29,797,556 -66,500 31.3195 95,140,500 2024-03-31
418 2024-04-17 29,864,056 -108,629 31.3894 95,140,500 2024-03-31
419 2024-04-16 29,972,685 -139,892 31.5036 95,140,500 2024-03-31
420 2024-04-15 30,112,577 115,983 31.6506 95,140,500 2024-03-31
421 2024-04-12 29,996,594 -88,000 31.5287 95,140,500 2024-03-31
422 2024-04-11 30,084,594 -38,925 31.6212 95,140,500 2024-03-31
423 2024-04-10 30,123,519 187,438 31.6621 95,140,500 2024-03-31
424 2024-04-09 29,936,081 116,035 31.4651 95,140,500 2024-03-31
425 2024-04-08 29,820,046 146,792 31.3432 95,140,500 2024-03-31
426 2024-04-05 29,673,254 272,542 31.1889 95,140,500 2024-03-31
427 2024-04-03 29,400,712 -6,750 30.9024 95,140,500 2024-03-31
428 2024-04-02 29,407,462 -21,999 30.9095 95,140,500 2024-03-31
429 2024-03-28 29,429,461 -62,575 30.9326 95,140,500 2024-02-29
430 2024-03-27 29,492,036 -15,250 30.9984 95,140,500 2024-02-29
431 2024-03-26 29,507,286 -48,272 31.0144 95,140,500 2024-02-29
432 2024-03-25 29,555,558 -58,750 31.0652 95,140,500 2024-02-29
433 2024-03-22 29,614,308 -9,250 31.1269 95,140,500 2024-02-29
434 2024-03-21 29,623,558 -65,250 31.1366 95,140,500 2024-02-29
435 2024-03-20 29,688,808 13,722 31.2052 95,140,500 2024-02-29
436 2024-03-19 29,675,086 -87,316 31.1908 95,140,500 2024-02-29
437 2024-03-18 29,762,402 -120,000 31.2826 95,140,500 2024-02-29
438 2024-03-15 29,882,402 -384,500 31.4087 95,140,500 2024-02-29
439 2024-03-14 30,266,902 41,992 31.8128 95,140,500 2024-02-29
440 2024-03-13 30,224,910 89,792 31.7687 95,140,500 2024-02-29
441 2024-03-12 30,135,118 204,241 31.6743 95,140,500 2024-02-29
442 2024-03-11 29,930,877 -163,309 31.4597 95,140,500 2024-02-29
443 2024-03-08 30,094,186 -31,250 31.6313 95,140,500 2024-02-29
444 2024-03-07 30,125,436 72,964 31.6642 95,140,500 2024-02-29
445 2024-03-06 30,052,472 138,000 31.5875 95,140,500 2024-02-29
446 2024-03-05 29,914,472 -46,500 31.4424 95,140,500 2024-02-29
447 2024-03-04 29,960,972 -154,750 31.4913 95,140,500 2024-02-29
448 2024-03-01 30,115,722 -87,097 31.6539 95,140,500 2024-02-29
449 2024-02-29 30,202,819 2,500 31.7455 95,140,500 2024-02-29
450 2024-02-28 30,200,319 66,127 31.7429 95,140,500 2024-01-31
451 2024-02-27 30,134,192 -49,252 31.6734 95,140,500 2024-01-31
452 2024-02-26 30,183,444 52,939 31.7251 95,140,500 2024-01-31
453 2024-02-23 30,130,505 -12,447 31.6695 95,140,500 2024-01-31
454 2024-02-22 30,142,952 -55,064 31.6826 95,140,500 2024-01-31
455 2024-02-21 30,198,016 -30,250 31.7404 95,140,500 2024-01-31
456 2024-02-20 30,228,266 -6,356 31.7722 95,140,500 2024-01-31
457 2024-02-19 30,234,622 15,750 31.7789 95,140,500 2024-01-31
458 2024-02-16 30,218,872 0 31.7624 95,140,500 2024-01-31
459 2024-02-15 30,218,872 -79,000 31.7624 95,140,500 2024-01-31
460 2024-02-14 30,297,872 -65,864 31.8454 95,140,500 2024-01-31
461 2024-02-09 30,363,736 0 31.9146 95,140,500 2024-01-31
462 2024-02-08 30,363,736 -48,492 31.9146 95,140,500 2024-01-31
463 2024-02-07 30,412,228 91,177 31.9656 95,140,500 2024-01-31
464 2024-02-06 30,321,051 -225,985 31.8698 95,140,500 2024-01-31
465 2024-02-05 30,547,036 -6,312 32.1073 95,140,500 2024-01-31
466 2024-02-02 30,553,348 31,402 32.1139 95,140,500 2024-01-31
467 2024-02-01 30,521,946 -49,093 32.0809 95,140,500 2024-01-31
468 2024-01-31 30,571,039 -24,500 32.1325 95,140,500 2024-01-31
469 2024-01-30 30,595,539 40,250 32.1583 95,140,500 2023-12-31
470 2024-01-29 30,555,289 168,896 32.1160 95,140,500 2023-12-31
471 2024-01-26 30,386,393 231,250 31.9384 95,140,500 2023-12-31
472 2024-01-25 30,155,143 34,750 31.6954 95,140,500 2023-12-31
473 2024-01-24 30,120,393 -89,743 31.6589 95,140,500 2023-12-31
474 2024-01-23 30,210,136 -102,485 31.7532 95,140,500 2023-12-31
475 2024-01-22 30,312,621 -44,882 31.8609 95,140,500 2023-12-31
476 2024-01-19 30,357,503 -53,620 31.9081 95,140,500 2023-12-31
477 2024-01-18 30,411,123 -77,716 31.9644 95,140,500 2023-12-31
478 2024-01-17 30,488,839 -204,531 32.0461 95,140,500 2023-12-31
479 2024-01-16 30,693,370 -23,750 32.2611 95,140,500 2023-12-31
480 2024-01-15 30,717,120 -199,347 32.2861 95,140,500 2023-12-31
481 2024-01-12 30,916,467 3,507 32.4956 95,140,500 2023-12-31
482 2024-01-11 30,912,960 -12,405 32.4919 95,140,500 2023-12-31
483 2024-01-10 30,925,365 -183,543 32.5049 95,140,500 2023-12-31
484 2024-01-09 31,108,908 -148,219 32.6979 95,140,500 2023-12-31
485 2024-01-08 31,257,127 157,438 32.8537 95,140,500 2023-12-31
486 2024-01-05 31,099,689 -99,730 32.6882 95,140,500 2023-12-31
487 2024-01-04 31,199,419 14,649 32.7930 95,140,500 2023-12-31
488 2024-01-03 31,184,770 148,304 32.7776 95,140,500 2023-12-31
489 2024-01-02 31,036,466 -17,561 32.6217 95,140,500 2023-12-31
490 2023-12-29 31,054,027 82,776 32.6402 95,140,500 2023-11-30
491 2023-12-28 30,971,251 117,685 32.5532 95,140,500 2023-11-30
492 2023-12-27 30,853,566 24,547 32.4295 95,140,500 2023-11-30
493 2023-12-22 30,829,019 -104,457 32.4037 95,140,500 2023-11-30
494 2023-12-21 30,933,476 4,250 32.5135 95,140,500 2023-11-30
495 2023-12-20 30,929,226 -92,543 32.5090 95,140,500 2023-11-30
496 2023-12-19 31,021,769 2,272 32.6063 95,140,500 2023-11-30
497 2023-12-18 31,019,497 -227,904 32.6039 95,140,500 2023-11-30
498 2023-12-15 31,247,401 49,123 32.8434 95,140,500 2023-11-30
499 2023-12-14 31,198,278 -231,151 32.7918 95,140,500 2023-11-30
500 2023-12-13 31,429,429 -18,749 33.0348 95,140,500 2023-11-30
501 2023-12-12 31,448,178 -8,924 33.0545 95,140,500 2023-11-30
502 2023-12-11 31,457,102 -103,450 33.0638 95,140,500 2023-11-30
503 2023-12-08 31,560,552 -139,260 33.1726 95,140,500 2023-11-30
504 2023-12-07 31,699,812 -97,964 33.3189 95,140,500 2023-11-30
505 2023-12-06 31,797,776 -35,315 33.4219 95,140,500 2023-11-30
506 2023-12-05 31,833,091 -43,999 33.4590 95,140,500 2023-11-30
507 2023-12-04 31,877,090 -43,239 33.5053 95,140,500 2023-11-30
508 2023-12-01 31,920,329 -117,911 33.5507 95,140,500 2023-11-30
509 2023-11-30 32,038,240 60,023 33.6747 95,140,500 2023-11-30
510 2023-11-29 31,978,217 213,222 33.6116 95,140,500 2023-10-31
511 2023-11-28 31,764,995 21,250 33.3875 95,140,500 2023-10-31
512 2023-11-27 31,743,745 -28,886 33.3651 95,140,500 2023-10-31
513 2023-11-24 31,772,631 -65,000 33.3955 95,140,500 2023-10-31
514 2023-11-23 31,837,631 1,018 33.4638 95,140,500 2023-10-31
515 2023-11-22 31,836,613 -271,624 33.4627 95,140,500 2023-10-31
516 2023-11-21 32,108,237 -687,967 33.7482 95,140,500 2023-10-31
517 2023-11-20 32,796,204 -517,157 34.4713 95,140,500 2023-10-31
518 2023-11-17 33,313,361 -155,297 35.0149 95,140,500 2023-10-31
519 2023-11-16 33,468,658 100,398 35.1781 95,140,500 2023-10-31
520 2023-11-15 33,368,260 131,192 35.0726 95,140,500 2023-10-31
521 2023-11-14 33,237,068 -135,914 34.9347 95,140,500 2023-10-31
522 2023-11-13 33,372,982 23,852 35.0776 95,140,500 2023-10-31
523 2023-11-10 33,349,130 81,901 35.0525 95,140,500 2023-10-31
524 2023-11-09 33,267,229 -106,223 34.9664 95,140,500 2023-10-31
525 2023-11-08 33,373,452 184,168 35.0781 95,140,500 2023-10-31
526 2023-11-07 33,189,284 -290,665 34.8845 95,140,500 2023-10-31
527 2023-11-06 33,479,949 -365,136 35.1900 95,140,500 2023-10-31
528 2023-11-03 33,845,085 -127,348 35.5738 95,140,500 2023-10-31
529 2023-11-02 33,972,433 -408,174 35.7076 95,140,500 2023-10-31
530 2023-11-01 34,380,607 237,299 36.1367 95,140,500 2023-10-31
531 2023-10-31 34,143,308 -447,510 35.8872 95,140,500 2023-10-31
532 2023-10-30 34,590,818 310,285 36.3576 95,140,500 2023-09-30
533 2023-10-27 34,280,533 -499,946 36.0315 95,140,500 2023-09-30
534 2023-10-26 34,780,479 497,416 36.5570 95,140,500 2023-09-30
535 2023-10-25 34,283,063 22,500 36.0341 95,140,500 2023-09-30
536 2023-10-24 34,260,563 -9,250 36.0105 95,140,500 2023-09-30
537 2023-10-20 34,269,813 -17,000 36.0202 95,140,500 2023-09-30
538 2023-10-19 34,286,813 -57,767 36.0381 95,140,500 2023-09-30
539 2023-10-18 34,344,580 -52,750 36.0988 95,140,500 2023-09-30
540 2023-10-17 34,397,330 -62,500 36.1542 95,140,500 2023-09-30
541 2023-10-16 34,459,830 -16,250 36.2199 95,140,500 2023-09-30
542 2023-10-13 34,476,080 44,212 36.2370 95,140,500 2023-09-30
543 2023-10-12 34,431,868 -8,500 36.1905 95,140,500 2023-09-30
544 2023-10-11 34,440,368 129,943 36.1995 95,140,500 2023-09-30
545 2023-10-10 34,310,425 68,441 36.0629 95,140,500 2023-09-30
546 2023-10-09 34,241,984 -137,336 35.9910 95,140,500 2023-09-30
547 2023-10-06 34,379,320 -64,000 36.1353 95,140,500 2023-09-30
548 2023-10-05 34,443,320 -249,462 36.2026 95,140,500 2023-09-30
549 2023-10-04 34,692,782 -104,750 36.4648 95,140,500 2023-09-30
550 2023-10-03 34,797,532 -439,099 36.5749 95,140,500 2023-09-30
551 2023-09-29 35,236,631 5,514 37.0364 95,140,500 2023-08-31
552 2023-09-28 35,231,117 -25,348 37.0306 95,140,500 2023-08-31
553 2023-09-27 35,256,465 42,453 37.0573 95,140,500 2023-08-31
554 2023-09-26 35,214,012 -43,163 37.0126 95,140,500 2023-08-31
555 2023-09-25 35,257,175 -189,194 37.0580 95,140,500 2023-08-31
556 2023-09-22 35,446,369 66,320 37.2569 95,140,500 2023-08-31
557 2023-09-21 35,380,049 -30,750 37.1872 95,140,500 2023-08-31
558 2023-09-20 35,410,799 21,815 37.2195 95,140,500 2023-08-31
559 2023-09-19 35,388,984 -77,850 37.1966 95,140,500 2023-08-31
560 2023-09-18 35,466,834 -24,500 37.2784 95,140,500 2023-08-31
561 2023-09-15 35,491,334 -116,250 37.3041 95,140,500 2023-08-31
562 2023-09-14 35,607,584 -20,224 37.4263 95,140,500 2023-08-31
563 2023-09-13 35,627,808 -201,623 37.4476 95,140,500 2023-08-31
564 2023-09-12 35,829,431 -61,250 37.6595 95,140,500 2023-08-31
565 2023-09-11 35,890,681 -59,000 37.7239 95,140,500 2023-08-31
566 2023-09-07 35,949,681 -131,991 37.7859 95,140,500 2023-08-31
567 2023-09-06 36,081,672 -390,500 37.9246 95,140,500 2023-08-31
568 2023-09-05 36,472,172 96,192 38.3351 95,140,500 2023-08-31
569 2023-09-04 36,375,980 -327,750 38.2340 95,140,500 2023-08-31
570 2023-08-31 36,703,730 233,500 38.5784 95,140,500 2023-08-31
571 2023-08-30 36,470,230 -2,250 38.3330 95,140,500 2023-07-31
572 2023-08-29 36,472,480 -118,500 38.3354 95,140,500 2023-07-31
573 2023-08-28 36,590,980 -118,442 38.4599 95,140,500 2023-07-31
574 2023-08-25 36,709,422 -136,849 38.5844 95,140,500 2023-07-31
575 2023-08-24 36,846,271 -61,834 38.7283 95,140,500 2023-07-31
576 2023-08-23 36,908,105 -49,046 38.7933 95,140,500 2023-07-31
577 2023-08-22 36,957,151 -100,750 38.8448 95,140,500 2023-07-31
578 2023-08-21 37,057,901 -71,750 38.9507 95,140,500 2023-07-31
579 2023-08-18 37,129,651 -81,960 39.0261 95,140,500 2023-07-31
580 2023-08-17 37,211,611 -24,250 39.1123 95,140,500 2023-07-31
581 2023-08-16 37,235,861 -45,250 39.1378 95,140,500 2023-07-31
582 2023-08-15 37,281,111 -18,000 39.1853 95,140,500 2023-07-31
583 2023-08-14 37,299,111 -20,000 39.2042 95,140,500 2023-07-31
584 2023-08-11 37,319,111 -7,250 39.2253 95,140,500 2023-07-31
585 2023-08-10 37,326,361 -85,750 39.2329 95,140,500 2023-07-31
586 2023-08-09 37,412,111 -94,250 39.3230 95,140,500 2023-07-31
587 2023-08-08 37,506,361 38,500 39.4221 95,140,500 2023-07-31
588 2023-08-07 37,467,861 36,500 39.3816 95,140,500 2023-07-31
589 2023-08-04 37,431,361 -44,500 39.3432 95,140,500 2023-07-31
590 2023-08-03 37,475,861 -436,750 39.3900 95,140,500 2023-07-31
591 2023-08-02 37,912,611 -56,250 39.8491 95,140,500 2023-07-31
592 2023-08-01 37,968,861 207,250 39.9082 95,140,500 2023-07-31
593 2023-07-31 37,761,611 -29,500 39.6904 95,140,500 2023-07-31
594 2023-07-28 37,791,111 -163,000 39.7214 95,140,500 2023-06-30
595 2023-07-27 37,954,111 -117,240 39.8927 95,140,500 2023-06-30
596 2023-07-26 38,071,351 -36,000 40.0159 95,140,500 2023-06-30
597 2023-07-25 38,107,351 -96,250 40.0538 95,140,500 2023-06-30
598 2023-07-24 38,203,601 140,500 40.1549 95,140,500 2023-06-30
599 2023-07-21 38,063,101 -119,249 40.0073 95,140,500 2023-06-30
600 2023-07-20 38,182,350 -152,750 40.1326 95,140,500 2023-06-30
601 2023-07-19 38,335,100 -5,250 40.2931 95,140,500 2023-06-30
602 2023-07-18 38,340,350 23,750 40.2987 95,140,500 2023-06-30
603 2023-07-14 38,316,600 -38,000 40.2737 95,140,500 2023-06-30
604 2023-07-13 38,354,600 36,500 40.3136 95,140,500 2023-06-30
605 2023-07-12 38,318,100 -13,750 40.2753 95,140,500 2023-06-30
606 2023-07-11 38,331,850 -47,458 40.2897 95,140,500 2023-06-30
607 2023-07-10 38,379,308 -77,250 40.3396 95,140,500 2023-06-30
608 2023-07-07 38,456,558 -41,882 40.4208 95,140,500 2023-06-30
609 2023-07-06 38,498,440 497,590 40.4648 95,140,500 2023-06-30
610 2023-07-05 38,000,850 73,000 39.9418 95,140,500 2023-06-30
611 2023-07-04 37,927,850 356,500 39.8651 95,140,500 2023-06-30
612 2023-07-03 37,571,350 -71,000 39.4904 95,140,500 2023-06-30
613 2023-06-30 37,642,350 -175,500 39.5650 95,140,500 2023-06-30
614 2023-06-29 37,817,850 -923,289 39.7495 95,140,500 2023-06-15
615 2023-06-28 38,741,139 -63,750 40.7199 95,140,500 2023-06-15
616 2023-06-27 38,804,889 -2,049,431 40.7869 95,140,500 2023-06-15
617 2023-06-26 40,854,320 255,007 42.9410 95,140,500 2023-06-15
618 2023-06-23 40,599,313 -453,000 42.6730 95,140,500 2023-06-15
619 2023-06-21 41,052,313 50,250 43.1491 95,140,500 2023-06-15
620 2023-06-20 41,002,063 -13,000 43.0963 95,140,500 2023-06-15
621 2023-06-19 41,015,063 -239,942 43.1100 95,140,500 2023-06-15
622 2023-06-16 41,255,005 108,383 43.3622 95,140,500 2023-06-15
623 2023-06-15 41,146,622 -343,000 43.2483 95,140,500 2023-06-15
624 2023-06-14 41,489,622 -16,000 43.2851 95,852,000 2023-05-31
625 2023-06-13 41,505,622 -2,000 43.3018 95,852,000 2023-05-31
626 2023-06-12 41,507,622 -25,250 43.3039 95,852,000 2023-05-31
627 2023-06-09 41,532,872 -41,150 43.3302 95,852,000 2023-05-31
628 2023-06-08 41,574,022 -37,500 43.3731 95,852,000 2023-05-31
629 2023-06-07 41,611,522 6,500 43.4123 95,852,000 2023-05-31
630 2023-06-06 41,605,022 -162,600 43.4055 95,852,000 2023-05-31
631 2023-06-05 41,767,622 -17,250 43.5751 95,852,000 2023-05-31
632 2023-06-02 41,784,872 -16,587 43.5931 95,852,000 2023-05-31
633 2023-06-01 41,801,459 -28,500 43.6104 95,852,000 2023-05-31
634 2023-05-31 41,829,959 -49,448 43.6402 95,852,000 2023-05-31
635 2023-05-30 41,879,407 76,700 43.6917 95,852,000 2023-04-30
636 2023-05-29 41,802,707 -109,250 43.6117 95,852,000 2023-04-30
637 2023-05-25 41,911,957 -16,250 43.7257 95,852,000 2023-04-30
638 2023-05-24 41,928,207 -96,228 43.7427 95,852,000 2023-04-30
639 2023-05-23 42,024,435 284,029 43.8430 95,852,000 2023-04-30
640 2023-05-22 41,740,406 28,500 43.5467 95,852,000 2023-04-30
641 2023-05-19 41,711,906 151,000 43.5170 95,852,000 2023-04-30
642 2023-05-18 41,560,906 -54,500 43.3595 95,852,000 2023-04-30
643 2023-05-17 41,615,406 -31,900 43.4163 95,852,000 2023-04-30
644 2023-05-16 41,647,306 -60,250 43.4496 95,852,000 2023-04-30
645 2023-05-15 41,707,556 -259,581 43.5125 95,852,000 2023-04-30
646 2023-05-12 41,967,137 112,840 43.7833 95,852,000 2023-04-30
647 2023-05-11 41,854,297 -157,485 43.6655 95,852,000 2023-04-30
648 2023-05-10 42,011,782 -104,205 43.8298 95,852,000 2023-04-30
649 2023-05-09 42,115,987 122,078 43.9386 95,852,000 2023-04-30
650 2023-05-08 41,993,909 -36,664 43.8112 95,852,000 2023-04-30
651 2023-05-05 42,030,573 11,264 43.8494 95,852,000 2023-04-30
652 2023-05-04 42,019,309 -36,278 43.8377 95,852,000 2023-04-30
653 2023-05-03 42,055,587 4,088 43.8755 95,852,000 2023-04-30
654 2023-05-02 42,051,499 34,012 43.8713 95,852,000 2023-04-30
655 2023-04-28 42,017,487 -41,925 43.8358 95,852,000 2023-03-31
656 2023-04-27 42,059,412 45,675 43.8795 95,852,000 2023-03-31
657 2023-04-26 42,013,737 4,250 43.8319 95,852,000 2023-03-31
658 2023-04-25 42,009,487 -113,000 43.8274 95,852,000 2023-03-31
659 2023-04-24 42,122,487 5,000 43.9453 95,852,000 2023-03-31
660 2023-04-21 42,117,487 -182,890 43.9401 95,852,000 2023-03-31
661 2023-04-20 42,300,377 -171,750 44.1309 95,852,000 2023-03-31
662 2023-04-19 42,472,127 103,500 44.3101 95,852,000 2023-03-31
663 2023-04-18 42,368,627 10,250 44.2021 95,852,000 2023-03-31
664 2023-04-17 42,358,377 122,301 44.1914 95,852,000 2023-03-31
665 2023-04-14 42,236,076 -35,000 44.0638 95,852,000 2023-03-31
666 2023-04-13 42,271,076 52,777 44.1004 95,852,000 2023-03-31
667 2023-04-12 42,218,299 -23,730 44.0453 95,852,000 2023-03-31
668 2023-04-11 42,242,029 32,438 44.0701 95,852,000 2023-03-31
669 2023-04-06 42,209,591 -70,500 44.0362 95,852,000 2023-03-31
670 2023-04-04 42,280,091 -42,250 44.1098 95,852,000 2023-03-31
671 2023-04-03 42,322,341 43,750 44.1538 95,852,000 2023-03-31
672 2023-03-31 42,278,591 4,250 44.1082 95,852,000 2023-03-31
673 2023-03-30 42,274,341 16,000 44.1038 95,852,000 2023-02-28
674 2023-03-29 42,258,341 6,750 44.0871 95,852,000 2023-02-28
675 2023-03-28 42,251,591 313,250 44.0800 95,852,000 2023-02-28
676 2023-03-27 41,938,341 -62,500 43.7532 95,852,000 2023-02-28
677 2023-03-24 42,000,841 -118,250 43.8184 95,852,000 2023-02-28
678 2023-03-23 42,119,091 -4,750 43.9418 95,852,000 2023-02-28
679 2023-03-22 42,123,841 -145,500 43.9468 95,852,000 2023-02-28
680 2023-03-21 42,269,341 -180,828 44.0985 95,852,000 2023-02-28
681 2023-03-20 42,450,169 -107,158 44.2872 95,852,000 2023-02-28
682 2023-03-17 42,557,327 769,908 44.3990 95,852,000 2023-02-28
683 2023-03-16 41,787,419 -45,750 43.5958 95,852,000 2023-02-28
684 2023-03-15 41,833,169 -68,000 43.6435 95,852,000 2023-02-28
685 2023-03-14 41,901,169 337,850 43.7144 95,852,000 2023-02-28
686 2023-03-13 41,563,319 -66,500 43.3620 95,852,000 2023-02-28
687 2023-03-10 41,629,819 -142,750 43.4314 95,852,000 2023-02-28
688 2023-03-09 41,772,569 -40,243 43.5803 95,852,000 2023-02-28
689 2023-03-08 41,812,812 -75,250 43.6223 95,852,000 2023-02-28
690 2023-03-07 41,888,062 -21,200 43.7008 95,852,000 2023-02-28
691 2023-03-06 41,909,262 -331,500 43.7229 95,852,000 2023-02-28
692 2023-03-03 42,240,762 -23,750 44.0687 95,852,000 2023-02-28
693 2023-03-02 42,264,512 -20,000 44.0935 95,852,000 2023-02-28
694 2023-03-01 42,284,512 99,600 44.1144 95,852,000 2023-02-28
695 2023-02-28 42,184,912 39,000 44.0105 95,852,000 2023-02-28
696 2023-02-27 42,145,912 -28,700 43.9698 95,852,000 2023-01-31
697 2023-02-24 42,174,612 -66,750 43.9997 95,852,000 2023-01-31
698 2023-02-23 42,241,362 303,350 44.0694 95,852,000 2023-01-31
699 2023-02-22 41,938,012 59,500 43.7529 95,852,000 2023-01-31
700 2023-02-21 41,878,512 201,374 43.6908 95,852,000 2023-01-31
701 2023-02-20 41,677,138 250,000 43.4807 95,852,000 2023-01-31
702 2023-02-17 41,427,138 -120,765 43.2199 95,852,000 2023-01-31
703 2023-02-16 41,547,903 -141,290 43.3459 95,852,000 2023-01-31
704 2023-02-15 41,689,193 443,900 43.4933 95,852,000 2023-01-31
705 2023-02-14 41,245,293 147,300 43.0302 95,852,000 2023-01-31
706 2023-02-13 41,097,993 -24,250 42.8765 95,852,000 2023-01-31
707 2023-02-10 41,122,243 127,000 42.9018 95,852,000 2023-01-31
708 2023-02-09 40,995,243 64,500 42.7693 95,852,000 2023-01-31
709 2023-02-08 40,930,743 -184,486 42.7020 95,852,000 2023-01-31
710 2023-02-07 41,115,229 -63,759 42.8945 95,852,000 2023-01-31
711 2023-02-06 41,178,988 108,506 42.9610 95,852,000 2023-01-31
712 2023-02-03 41,070,482 41,250 42.8478 95,852,000 2023-01-31
713 2023-02-02 41,029,232 213,896 42.8048 95,852,000 2023-01-31
714 2023-02-01 40,815,336 341,757 42.5816 95,852,000 2023-01-31
715 2023-01-31 40,473,579 99,500 42.2251 95,852,000 2023-01-31
716 2023-01-30 40,374,079 -1,029 42.1213 95,852,000 2022-12-31
717 2023-01-27 40,375,108 -35,889 42.1223 95,852,000 2022-12-31
718 2023-01-26 40,410,997 112,123 42.1598 95,852,000 2022-12-31
719 2023-01-20 40,298,874 -2,701 42.0428 95,852,000 2022-12-31
720 2023-01-19 40,301,575 90,647 42.0456 95,852,000 2022-12-31
721 2023-01-18 40,210,928 -618,000 41.9511 95,852,000 2022-12-31
722 2023-01-17 40,828,928 187,250 42.5958 95,852,000 2022-12-31
723 2023-01-16 40,641,678 -148,293 42.4004 95,852,000 2022-12-31
724 2023-01-13 40,789,971 596,993 42.5552 95,852,000 2022-12-31
725 2023-01-12 40,192,978 -419,925 41.9323 95,852,000 2022-12-31
726 2023-01-11 40,612,903 82,400 42.3704 95,852,000 2022-12-31
727 2023-01-10 40,530,503 -1,500 42.2845 95,852,000 2022-12-31
728 2023-01-09 40,532,003 -43,479 42.2860 95,852,000 2022-12-31
729 2023-01-06 40,575,482 85,727 42.3314 95,852,000 2022-12-31
730 2023-01-05 40,489,755 -315,773 42.2420 95,852,000 2022-12-31
731 2023-01-04 40,805,528 -60,194 42.5714 95,852,000 2022-12-31
732 2023-01-03 40,865,722 302,717 42.6342 95,852,000 2022-12-31
733 2022-12-30 40,563,005 -165,242 42.3184 95,852,000 2022-11-30
734 2022-12-29 40,728,247 -127,950 42.4908 95,852,000 2022-11-30
735 2022-12-28 40,856,197 221,519 42.6243 95,852,000 2022-11-30
736 2022-12-23 40,634,678 21,000 42.3931 95,852,000 2022-11-30
737 2022-12-22 40,613,678 76,448 42.3712 95,852,000 2022-11-30
738 2022-12-21 40,537,230 193,912 42.2915 95,852,000 2022-11-30
739 2022-12-20 40,343,318 -37,250 42.0892 95,852,000 2022-11-30
740 2022-12-19 40,380,568 2,185 42.1280 95,852,000 2022-11-30
741 2022-12-16 40,378,383 7,249 42.1258 95,852,000 2022-11-30
742 2022-12-15 40,371,134 -215,000 42.1182 95,852,000 2022-11-30
743 2022-12-14 40,586,134 62,000 42.3425 95,852,000 2022-11-30
744 2022-12-13 40,524,134 -35,500 42.2778 95,852,000 2022-11-30
745 2022-12-12 40,559,634 -228,318 42.3149 95,852,000 2022-11-30
746 2022-12-09 40,787,952 72,750 42.5531 95,852,000 2022-11-30
747 2022-12-08 40,715,202 35,568 42.4772 95,852,000 2022-11-30
748 2022-12-07 40,679,634 131,750 42.4400 95,852,000 2022-11-30
749 2022-12-06 40,547,884 188,500 42.3026 95,852,000 2022-11-30
750 2022-12-05 40,359,384 112,500 42.1059 95,852,000 2022-11-30
751 2022-12-02 40,246,884 1,027,105 41.9886 95,852,000 2022-11-30
752 2022-12-01 39,219,779 -527,550 40.9170 95,852,000 2022-11-30
753 2022-11-30 39,747,329 47,250 41.4674 95,852,000 2022-11-30
754 2022-11-29 39,700,079 -13,250 41.4181 95,852,000 2022-10-31
755 2022-11-28 39,713,329 139,500 41.4319 95,852,000 2022-10-31
756 2022-11-25 39,573,829 -180,500 41.2864 95,852,000 2022-10-31
757 2022-11-24 39,754,329 -208,000 41.4747 95,852,000 2022-10-31
758 2022-11-23 39,962,329 94,100 41.6917 95,852,000 2022-10-31
759 2022-11-22 39,868,229 -143,750 41.5935 95,852,000 2022-10-31
760 2022-11-21 40,011,979 -38,500 41.7435 95,852,000 2022-10-31
761 2022-11-18 40,050,479 -64,850 41.7837 95,852,000 2022-10-31
762 2022-11-17 40,115,329 -235,500 41.8513 95,852,000 2022-10-31
763 2022-11-16 40,350,829 -62,250 42.0970 95,852,000 2022-10-31
764 2022-11-15 40,413,079 -100,900 42.1620 95,852,000 2022-10-31
765 2022-11-14 40,513,979 125,750 42.2672 95,852,000 2022-10-31
766 2022-11-11 40,388,229 -35,500 42.1360 95,852,000 2022-10-31
767 2022-11-10 40,423,729 45,751 42.1731 95,852,000 2022-10-31
768 2022-11-09 40,377,978 22,000 42.1253 95,852,000 2022-10-31
769 2022-11-08 40,355,978 16,500 42.1024 95,852,000 2022-10-31
770 2022-11-07 40,339,478 56,250 42.0852 95,852,000 2022-10-31
771 2022-11-04 40,283,228 -5,500 42.0265 95,852,000 2022-10-31
772 2022-11-03 40,288,728 126,750 42.0322 95,852,000 2022-10-31
773 2022-11-02 40,161,978 -52,750 41.9000 95,852,000 2022-10-31
774 2022-11-01 40,214,728 61,500 41.9550 95,852,000 2022-10-31
775 2022-10-31 40,153,228 -90,750 41.8909 95,852,000 2022-10-31
776 2022-10-28 40,243,978 131,500 41.9855 95,852,000 2022-09-30
777 2022-10-27 40,112,478 -80,000 41.8483 95,852,000 2022-09-30
778 2022-10-26 40,192,478 -292,670 41.9318 95,852,000 2022-09-30
779 2022-10-25 40,485,148 -41,580 42.2371 95,852,000 2022-09-30
780 2022-10-24 40,526,728 170,500 42.2805 95,852,000 2022-09-30
781 2022-10-21 40,356,228 52,651 42.1026 95,852,000 2022-09-30
782 2022-10-20 40,303,577 118,750 42.0477 95,852,000 2022-09-30
783 2022-10-19 40,184,827 -264,190 41.9238 95,852,000 2022-09-30
784 2022-10-18 40,449,017 86,790 42.1995 95,852,000 2022-09-30
785 2022-10-17 40,362,227 -87,100 42.1089 95,852,000 2022-09-30
786 2022-10-14 40,449,327 27,500 42.1998 95,852,000 2022-09-30
787 2022-10-13 40,421,827 -5,750 42.1711 95,852,000 2022-09-30
788 2022-10-12 40,427,577 -31,250 42.1771 95,852,000 2022-09-30
789 2022-10-11 40,458,827 -4,750 42.2097 95,852,000 2022-09-30
790 2022-10-10 40,463,577 -8,750 42.2146 95,852,000 2022-09-30
791 2022-10-07 40,472,327 11,500 42.2238 95,852,000 2022-09-30
792 2022-10-06 40,460,827 250 42.2118 95,852,000 2022-09-30
793 2022-10-05 40,460,577 39,500 42.2115 95,852,000 2022-09-30
794 2022-10-03 40,421,077 -10,400 42.1703 95,852,000 2022-09-30
795 2022-09-30 40,431,477 -13,999 42.1812 95,852,000 2022-09-30
796 2022-09-29 40,445,476 -10,750 42.1958 95,852,000 2022-09-23
797 2022-09-28 40,456,226 -11,400 42.2070 95,852,000 2022-09-23
798 2022-09-27 40,467,626 -107,750 42.2189 95,852,000 2022-09-23
799 2022-09-26 40,575,376 -51,500 42.3313 95,852,000 2022-09-23
800 2022-09-23 40,626,876 -29,750 42.3850 95,852,000 2022-09-23
801 2022-09-22 40,656,626 -48,250 42.4160 95,852,000 2022-09-22
802 2022-09-21 40,704,876 -29,500 42.4664 95,852,000 2022-09-21
803 2022-09-20 40,734,376 -27,500 42.4972 95,852,000 2022-09-20
804 2022-09-19 40,761,876 -12,500 42.5258 95,852,000 2022-09-19
805 2022-09-16 40,774,376 -49,750 42.5389 95,852,000 2022-09-16
806 2022-09-15 40,824,126 -47,850 42.5908 95,852,000 2022-08-31
807 2022-09-14 40,871,976 -17,250 42.6407 95,852,000 2022-08-31
808 2022-09-13 40,889,226 29,100 42.6587 95,852,000 2022-08-31
809 2022-09-09 40,860,126 10,750 42.6283 95,852,000 2022-08-31
810 2022-09-08 40,849,376 -79,150 42.6171 95,852,000 2022-08-31
811 2022-09-07 40,928,526 -69,000 42.6997 95,852,000 2022-08-31
812 2022-09-06 40,997,526 -71,500 42.7717 95,852,000 2022-08-31
813 2022-09-05 41,069,026 -50,250 42.8463 95,852,000 2022-08-31
814 2022-09-02 41,119,276 -70,399 42.8987 95,852,000 2022-08-31
815 2022-09-01 41,189,675 -28,800 42.9722 95,852,000 2022-08-31
816 2022-08-31 41,218,475 -52,735 43.0022 95,852,000 2022-08-31
817 2022-08-30 41,271,210 47,750 43.0572 95,852,000 2022-07-31
818 2022-08-29 41,223,460 -4,500 43.0074 95,852,000 2022-07-31
819 2022-08-26 41,227,960 -17,000 43.0121 95,852,000 2022-07-31
820 2022-08-25 41,244,960 52,410 43.0298 95,852,000 2022-07-31
821 2022-08-24 41,192,550 -16,500 42.9752 95,852,000 2022-07-31
822 2022-08-23 41,209,050 -39,250 42.9924 95,852,000 2022-07-31
823 2022-08-22 41,248,300 -28,250 43.0333 95,852,000 2022-07-31
824 2022-08-19 41,276,550 -2,250 43.0628 95,852,000 2022-07-31
825 2022-08-18 41,278,800 -27,750 43.0651 95,852,000 2022-07-31
826 2022-08-17 41,306,550 -21,000 43.0941 95,852,000 2022-07-31
827 2022-08-16 41,327,550 21,750 43.1160 95,852,000 2022-07-31
828 2022-08-15 41,305,800 -21,500 43.0933 95,852,000 2022-07-31
829 2022-08-12 41,327,300 -14,750 43.1157 95,852,000 2022-07-31
830 2022-08-11 41,342,050 94,075 43.1311 95,852,000 2022-07-31
831 2022-08-10 41,247,975 -63,750 43.0330 95,852,000 2022-07-31
832 2022-08-09 41,311,725 13,500 43.0995 95,852,000 2022-07-31
833 2022-08-08 41,298,225 -58,000 43.0854 95,852,000 2022-07-31
834 2022-08-05 41,356,225 -39,500 43.1459 95,852,000 2022-07-31
835 2022-08-04 41,395,725 -115,000 43.1871 95,852,000 2022-07-31
836 2022-08-03 41,510,725 2,004,250 43.3071 95,852,000 2022-07-31
837 2022-08-02 39,506,475 20,750 41.2161 95,852,000 2022-07-31
838 2022-08-01 39,485,725 88,750 41.1945 95,852,000 2022-07-31
839 2022-07-29 39,396,975 -99,750 41.1019 95,852,000 2022-06-30
840 2022-07-28 39,496,725 -53,250 41.2059 95,852,000 2022-06-30
841 2022-07-27 39,549,975 -13,500 41.2615 95,852,000 2022-06-30
842 2022-07-26 39,563,475 0 41.2756 95,852,000 2022-06-30
843 2022-07-25 39,563,475 -21,000 41.2756 95,852,000 2022-06-30
844 2022-07-22 39,584,475 -43,250 41.2975 95,852,000 2022-06-30
845 2022-07-21 39,627,725 43,161 41.3426 95,852,000 2022-06-30
846 2022-07-20 39,584,564 5,250 41.2976 95,852,000 2022-06-30
847 2022-07-19 39,579,314 -36,750 41.2921 95,852,000 2022-06-30
848 2022-07-18 39,616,064 -22,250 41.3305 95,852,000 2022-06-30
849 2022-07-15 39,638,314 39,500 41.3537 95,852,000 2022-06-30
850 2022-07-14 39,598,814 39,250 41.3125 95,852,000 2022-06-30
851 2022-07-13 39,559,564 20,700 41.2715 95,852,000 2022-06-30
852 2022-07-12 39,538,864 25,500 41.2499 95,852,000 2022-06-30
853 2022-07-11 39,513,364 54,750 41.2233 95,852,000 2022-06-30
854 2022-07-08 39,458,614 -4,750 41.1662 95,852,000 2022-06-30
855 2022-07-07 39,463,364 -60,250 41.1711 95,852,000 2022-06-30
856 2022-07-06 39,523,614 94,250 41.2340 95,852,000 2022-06-30
857 2022-07-05 39,429,364 110,502 41.1357 95,852,000 2022-06-30
858 2022-07-04 39,318,862 86,001 41.0204 95,852,000 2022-06-30
859 2022-06-30 39,232,861 -317,479 40.9307 95,852,000 2022-06-30
860 2022-06-29 39,550,340 -33,499 41.2619 95,852,000 2022-05-31
861 2022-06-28 39,583,839 -7,884 41.2968 95,852,000 2022-05-31
862 2022-06-27 39,591,723 -27,751 41.3051 95,852,000 2022-05-31
863 2022-06-24 39,619,474 -264,000 41.3340 95,852,000 2022-05-31
864 2022-06-23 39,883,474 75,750 41.6094 95,852,000 2022-05-31
865 2022-06-22 39,807,724 -305,859 41.5304 95,852,000 2022-05-31
866 2022-06-21 40,113,583 -30,494 41.8495 95,852,000 2022-05-31
867 2022-06-20 40,144,077 -47,496 41.8813 95,852,000 2022-05-31
868 2022-06-17 40,191,573 -195,498 41.9309 95,852,000 2022-05-31
869 2022-06-16 40,387,071 -41,250 42.1348 95,852,000 2022-05-31
870 2022-06-15 40,428,321 42,705 42.1779 95,852,000 2022-05-31
871 2022-06-14 40,385,616 -37,804 42.1333 95,852,000 2022-05-31
872 2022-06-13 40,423,420 2,610 42.1727 95,852,000 2022-05-31
873 2022-06-10 40,420,810 539,789 42.1700 95,852,000 2022-05-31
874 2022-06-09 39,881,021 -130,500 41.6069 95,852,000 2022-05-31
875 2022-06-08 40,011,521 401,135 41.7430 95,852,000 2022-05-31
876 2022-06-07 39,610,386 -178,000 41.3245 95,852,000 2022-05-31
877 2022-06-06 39,788,386 -534,505 41.5102 95,852,000 2022-05-31
878 2022-06-02 40,322,891 -639,791 42.0679 95,852,000 2022-05-31
879 2022-06-01 40,962,682 -424,500 42.7353 95,852,000 2022-05-31
880 2022-05-31 41,387,182 -163,250 43.1782 95,852,000 2022-05-31
881 2022-05-30 41,550,432 -158,000 43.3485 95,852,000 2022-04-30
882 2022-05-27 41,708,432 192,129 43.5134 95,852,000 2022-04-30
883 2022-05-26 41,516,303 -95,250 43.3129 95,852,000 2022-04-30
884 2022-05-25 41,611,553 48,300 43.4123 95,852,000 2022-04-30
885 2022-05-24 41,563,253 449,990 43.3619 95,852,000 2022-04-30
886 2022-05-23 41,113,263 -99,250 42.8924 95,852,000 2022-04-30
887 2022-05-20 41,212,513 -34,500 42.9960 95,852,000 2022-04-30
888 2022-05-19 41,247,013 21,750 43.0320 95,852,000 2022-04-30
889 2022-05-18 41,225,263 115,742 43.0093 95,852,000 2022-04-30
890 2022-05-17 41,109,521 169,708 42.8885 95,852,000 2022-04-30
891 2022-05-16 40,939,813 26,744 42.7115 95,852,000 2022-04-30
892 2022-05-13 40,913,069 -147,634 42.6836 95,852,000 2022-04-30
893 2022-05-12 41,060,703 56,497 42.8376 95,852,000 2022-04-30
894 2022-05-11 41,004,206 117,192 42.7787 95,852,000 2022-04-30
895 2022-05-10 40,887,014 -752,231 42.6564 95,852,000 2022-04-30
896 2022-05-06 41,639,245 120,199 43.4412 95,852,000 2022-04-30
897 2022-05-05 41,519,046 10,904 43.3158 95,852,000 2022-04-30
898 2022-05-04 41,508,142 581,903 43.3044 95,852,000 2022-04-30
899 2022-05-03 40,926,239 -390,751 42.6973 95,852,000 2022-04-30
900 2022-04-29 41,316,990 291,640 43.1050 95,852,000 2022-03-31
901 2022-04-28 41,025,350 13,348 42.8007 95,852,000 2022-03-31
902 2022-04-27 41,012,002 -8,247 42.7868 95,852,000 2022-03-31
903 2022-04-26 41,020,249 -59,249 42.7954 95,852,000 2022-03-31
904 2022-04-25 41,079,498 -63,901 42.8572 95,852,000 2022-03-31
905 2022-04-22 41,143,399 130,709 42.9239 95,852,000 2022-03-31
906 2022-04-21 41,012,690 -358,504 42.7875 95,852,000 2022-03-31
907 2022-04-20 41,371,194 -16,035 43.1615 95,852,000 2022-03-31
908 2022-04-19 41,387,229 192,464 43.1783 95,852,000 2022-03-31
909 2022-04-14 41,194,765 -320,317 42.9775 95,852,000 2022-03-31
910 2022-04-13 41,515,082 -21,850 43.3116 95,852,000 2022-03-31
911 2022-04-12 41,536,932 -141,500 43.3344 95,852,000 2022-03-31
912 2022-04-11 41,678,432 -320,000 43.4821 95,852,000 2022-03-31
913 2022-04-08 41,998,432 -59,750 43.8159 95,852,000 2022-03-31
914 2022-04-07 42,058,182 -73,500 43.8783 95,852,000 2022-03-31
915 2022-04-06 42,131,682 129,139 43.9549 95,852,000 2022-03-31
916 2022-04-04 42,002,543 -47,525 43.8202 95,852,000 2022-03-31
917 2022-04-01 42,050,068 1,448 43.8698 95,852,000 2022-03-31
918 2022-03-31 42,048,620 100,500 43.8683 95,852,000 2022-03-31
919 2022-03-30 41,948,120 -72,297 43.7634 95,852,000 2022-02-28
920 2022-03-29 42,020,417 -121,388 43.8389 95,852,000 2022-02-28
921 2022-03-28 42,141,805 -93,750 43.9655 95,852,000 2022-02-28
922 2022-03-25 42,235,555 -34,250 44.0633 95,852,000 2022-02-28
923 2022-03-24 42,269,805 11,850 44.0990 95,852,000 2022-02-28
924 2022-03-23 42,257,955 137,548 44.0867 95,852,000 2022-02-28
925 2022-03-22 42,120,407 126,950 43.9432 95,852,000 2022-02-28
926 2022-03-21 41,993,457 111,073 43.8107 95,852,000 2022-02-28
927 2022-03-18 41,882,384 -66,250 43.6948 95,852,000 2022-02-28
928 2022-03-17 41,948,634 524,004 43.7640 95,852,000 2022-02-28
929 2022-03-16 41,424,630 -47,441 43.2173 95,852,000 2022-02-28
930 2022-03-15 41,472,071 -38,250 43.2668 95,852,000 2022-02-28
931 2022-03-14 41,510,321 147,974 43.3067 95,852,000 2022-02-28
932 2022-03-11 41,362,347 82,900 43.1523 95,852,000 2022-02-28
933 2022-03-10 41,279,447 113,750 43.0658 95,852,000 2022-02-28
934 2022-03-09 41,165,697 -14,750 42.9471 95,852,000 2022-02-28
935 2022-03-08 41,180,447 6,100 42.9625 95,852,000 2022-02-28
936 2022-03-07 41,174,347 -39,500 42.9562 95,852,000 2022-02-28
937 2022-03-04 41,213,847 -13,250 42.9974 95,852,000 2022-02-28
938 2022-03-03 41,227,097 68,500 43.0112 95,852,000 2022-02-28
939 2022-03-02 41,158,597 -25,365 42.9397 95,852,000 2022-02-28
940 2022-03-01 41,183,962 251,391 42.9662 95,852,000 2022-02-28
941 2022-02-28 40,932,571 240,000 42.7039 95,852,000 2022-02-28
942 2022-02-25 40,692,571 30,250 42.4535 95,852,000 2022-01-31
943 2022-02-24 40,662,321 67,300 42.4220 95,852,000 2022-01-31
944 2022-02-23 40,595,021 44,000 42.3518 95,852,000 2022-01-31
945 2022-02-22 40,551,021 4,999 42.3059 95,852,000 2022-01-31
946 2022-02-21 40,546,022 19,000 42.3007 95,852,000 2022-01-31
947 2022-02-18 40,527,022 -62,250 42.2808 95,852,000 2022-01-31
948 2022-02-17 40,589,272 183,000 42.3458 95,852,000 2022-01-31
949 2022-02-16 40,406,272 4,000 42.1549 95,852,000 2022-01-31
950 2022-02-15 40,402,272 -24,750 42.1507 95,852,000 2022-01-31
951 2022-02-14 40,427,022 2,250 42.1765 95,852,000 2022-01-31
952 2022-02-11 40,424,772 121,800 42.1742 95,852,000 2022-01-31
953 2022-02-10 40,302,972 29,664 42.0471 95,852,000 2022-01-31
954 2022-02-09 40,273,308 77,863 42.0161 95,852,000 2022-01-31
955 2022-02-08 40,195,445 380,500 41.9349 95,852,000 2022-01-31
956 2022-02-07 39,814,945 9,500 41.5379 95,852,000 2022-01-31
957 2022-02-04 39,805,445 -121,500 41.5280 95,852,000 2022-01-31
958 2022-01-31 39,926,945 0 41.6548 95,852,000 2022-01-31
959 2022-01-28 39,926,945 7,831 41.6548 95,852,000 2021-12-31
960 2022-01-27 39,919,114 -17,626 41.6466 95,852,000 2021-12-31
961 2022-01-26 39,936,740 -58,064 41.6650 95,852,000 2021-12-31
962 2022-01-25 39,994,804 -148,250 41.7256 95,852,000 2021-12-31
963 2022-01-24 40,143,054 251,514 41.8802 95,852,000 2021-12-31
964 2022-01-21 39,891,540 -63,715 41.6178 95,852,000 2021-12-31
965 2022-01-20 39,955,255 148,965 41.6843 95,852,000 2021-12-31
966 2022-01-19 39,806,290 91,500 41.5289 95,852,000 2021-12-31
967 2022-01-18 39,714,790 -287,481 41.4334 95,852,000 2021-12-31
968 2022-01-17 40,002,271 -247,064 41.7334 95,852,000 2021-12-31
969 2022-01-14 40,249,335 26,952 41.9911 95,852,000 2021-12-31
970 2022-01-13 40,222,383 133,051 41.9630 95,852,000 2021-12-31
971 2022-01-12 40,089,332 -108,500 41.8242 95,852,000 2021-12-31
972 2022-01-11 40,197,832 -73,381 41.9374 95,852,000 2021-12-31
973 2022-01-10 40,271,213 -240,436 42.0140 95,852,000 2021-12-31
974 2022-01-07 40,511,649 -193,127 42.2648 95,852,000 2021-12-31
975 2022-01-06 40,704,776 138,540 42.4663 95,852,000 2021-12-31
976 2022-01-05 40,566,236 128,000 42.3217 95,852,000 2021-12-31
977 2022-01-04 40,438,236 25,250 42.1882 95,852,000 2021-12-31
978 2022-01-03 40,412,986 87,500 42.1619 95,852,000 2021-12-31
979 2021-12-31 40,325,486 0 42.0706 95,852,000 2021-12-31
980 2021-12-30 40,325,486 65,500 42.0706 95,852,000 2021-12-30
981 2021-12-29 40,259,986 -160,250 42.0022 95,852,000 2021-11-30
982 2021-12-28 40,420,236 19,000 42.1694 95,852,000 2021-11-30
983 2021-12-24 40,401,236 0 42.1496 95,852,000 2021-11-30
984 2021-12-23 40,401,236 12,034 42.1496 95,852,000 2021-11-30
985 2021-12-22 40,389,202 -232,723 42.1370 95,852,000 2021-11-30
986 2021-12-21 40,621,925 -5,750 42.3798 95,852,000 2021-11-30
987 2021-12-20 40,627,675 -24,250 42.3858 95,852,000 2021-11-30
988 2021-12-17 40,651,925 -84,621 42.4111 95,852,000 2021-11-30
989 2021-12-16 40,736,546 -103,250 42.4994 95,852,000 2021-11-30
990 2021-12-15 40,839,796 104,000 42.6071 95,852,000 2021-11-30
991 2021-12-14 40,735,796 -48,500 42.4986 95,852,000 2021-11-30
992 2021-12-13 40,784,296 -157,627 42.5492 95,852,000 2021-11-30
993 2021-12-10 40,941,923 68,900 42.7137 95,852,000 2021-11-30
994 2021-12-09 40,873,023 21,624 42.6418 95,852,000 2021-11-30
995 2021-12-08 40,851,399 8,390 42.6192 95,852,000 2021-11-30
996 2021-12-07 40,843,009 -95,250 42.6105 95,852,000 2021-11-30
997 2021-12-06 40,938,259 -166,618 42.7099 95,852,000 2021-11-30
998 2021-12-03 41,104,877 24,500 42.8837 95,852,000 2021-11-30
999 2021-12-02 41,080,377 112,051 42.8581 95,852,000 2021-11-30
1000 2021-12-01 40,968,326 -37,614 42.7412 95,852,000 2021-11-30
1001 2021-11-30 41,005,940 184,944 42.7805 95,852,000 2021-11-30
1002 2021-11-29 40,820,996 -81,763 42.5875 95,852,000 2021-10-31
1003 2021-11-26 40,902,759 -26,500 42.6728 95,852,000 2021-10-31
1004 2021-11-25 40,929,259 127 42.7005 95,852,000 2021-10-31
1005 2021-11-24 40,929,132 -384,696 42.7003 95,852,000 2021-10-31
1006 2021-11-23 41,313,828 49,750 43.1017 95,852,000 2021-10-31
1007 2021-11-22 41,264,078 46,250 43.0498 95,852,000 2021-10-31
1008 2021-11-19 41,217,828 -120,946 43.0015 95,852,000 2021-10-31
1009 2021-11-18 41,338,774 215,114 43.1277 95,852,000 2021-10-31
1010 2021-11-17 41,123,660 62,082 42.9033 95,852,000 2021-10-31
1011 2021-11-16 41,061,578 105,600 42.8385 95,852,000 2021-10-31
1012 2021-11-15 40,955,978 -66,450 42.7283 95,852,000 2021-10-31
1013 2021-11-12 41,022,428 -36,600 42.7977 95,852,000 2021-10-31
1014 2021-11-11 41,059,028 -92,626 42.8359 95,852,000 2021-10-31
1015 2021-11-10 41,151,654 -24,233 42.9325 95,852,000 2021-10-31
1016 2021-11-09 41,175,887 -54,500 42.9578 95,852,000 2021-10-31
1017 2021-11-08 41,230,387 76 43.0146 95,852,000 2021-10-31
1018 2021-11-05 41,230,311 -86,750 43.0146 95,852,000 2021-10-31
1019 2021-11-04 41,317,061 -4,250 43.1051 95,852,000 2021-10-31
1020 2021-11-03 41,321,311 -46,750 43.1095 95,852,000 2021-10-31
1021 2021-11-02 41,368,061 -2,000 43.1583 95,852,000 2021-10-31
1022 2021-11-01 41,370,061 -48,567 43.1604 95,852,000 2021-10-31
1023 2021-10-29 41,418,628 44,000 43.2110 95,852,000 2021-09-30
1024 2021-10-28 41,374,628 -81,250 43.1651 95,852,000 2021-09-30
1025 2021-10-27 41,455,878 -87,608 43.2499 95,852,000 2021-09-30
1026 2021-10-26 41,543,486 -76,000 43.3413 95,852,000 2021-09-30
1027 2021-10-25 41,619,486 300,276 43.4206 95,852,000 2021-09-30
1028 2021-10-22 41,319,210 -90,375 43.1073 95,852,000 2021-09-30
1029 2021-10-21 41,409,585 -122,668 43.2016 95,852,000 2021-09-30
1030 2021-10-20 41,532,253 288,067 43.3296 95,852,000 2021-09-30
1031 2021-10-19 41,244,186 -53,749 43.0290 95,852,000 2021-09-30
1032 2021-10-18 41,297,935 93,973 43.0851 95,852,000 2021-09-30
1033 2021-10-15 41,203,962 136,433 42.9871 95,852,000 2021-09-30
1034 2021-10-12 41,067,529 128,570 42.8447 95,852,000 2021-09-30
1035 2021-10-11 40,938,959 453,778 42.7106 95,852,000 2021-09-30
1036 2021-10-08 40,485,181 -40,472 42.2372 95,852,000 2021-09-30
1037 2021-10-07 40,525,653 514,750 42.2794 95,852,000 2021-09-30
1038 2021-10-06 40,010,903 37,500 41.7424 95,852,000 2021-09-30
1039 2021-10-05 39,973,403 108,100 41.7033 95,852,000 2021-09-30
1040 2021-10-04 39,865,303 -52,250 41.5905 95,852,000 2021-09-30
1041 2021-09-30 39,917,553 151,694 41.6450 95,852,000 2021-09-30
1042 2021-09-29 39,765,859 -235,244 41.4867 95,852,000 2021-08-31
1043 2021-09-28 40,001,103 -151,250 41.7322 95,852,000 2021-08-31
1044 2021-09-27 40,152,353 93,446 41.8899 95,852,000 2021-08-31
1045 2021-09-24 40,058,907 62,048 41.7925 95,852,000 2021-08-31
1046 2021-09-23 39,996,859 90,000 41.7277 95,852,000 2021-08-31
1047 2021-09-21 39,906,859 318,450 41.6338 95,852,000 2021-08-31
1048 2021-09-20 39,588,409 252,550 41.3016 95,852,000 2021-08-31
1049 2021-09-17 39,335,859 95,054 41.0381 95,852,000 2021-08-31
1050 2021-09-16 39,240,805 -774,400 40.9390 95,852,000 2021-08-31
1051 2021-09-15 40,015,205 66,500 41.7469 95,852,000 2021-08-31
1052 2021-09-14 39,948,705 61,250 41.6775 95,852,000 2021-08-31
1053 2021-09-13 39,887,455 46,250 41.6136 95,852,000 2021-08-31
1054 2021-09-10 39,841,205 137,750 41.5653 95,852,000 2021-08-31
1055 2021-09-09 39,703,455 -13,729 41.4216 95,852,000 2021-08-31
1056 2021-09-08 39,717,184 -81,100 41.4359 95,852,000 2021-08-31
1057 2021-09-07 39,798,284 -74,092 41.5206 95,852,000 2021-08-31
1058 2021-09-06 39,872,376 83,998 41.5979 95,852,000 2021-08-31
1059 2021-09-03 39,788,378 57,095 41.5102 95,852,000 2021-08-31
1060 2021-09-02 39,731,283 203,762 41.4507 95,852,000 2021-08-31
1061 2021-09-01 39,527,521 121,750 41.2381 95,852,000 2021-08-31
1062 2021-08-31 39,405,771 228,462 41.1111 95,852,000 2021-08-31
1063 2021-08-30 39,177,309 43,156 40.8727 95,852,000 2021-07-31
1064 2021-08-27 39,134,153 31,750 40.8277 95,852,000 2021-07-31
1065 2021-08-26 39,102,403 127,500 40.7946 95,852,000 2021-07-31
1066 2021-08-25 38,974,903 106,150 40.6615 95,852,000 2021-07-31
1067 2021-08-24 38,868,753 -46,553 40.5508 95,852,000 2021-07-31
1068 2021-08-23 38,915,306 -59,500 40.5994 95,852,000 2021-07-31
1069 2021-08-20 38,974,806 9,000 40.6614 95,852,000 2021-07-31
1070 2021-08-19 38,965,806 -216,745 40.6521 95,852,000 2021-07-31
1071 2021-08-18 39,182,551 -32,081 40.8782 95,852,000 2021-07-31
1072 2021-08-17 39,214,632 45,000 40.9116 95,852,000 2021-07-31
1073 2021-08-16 39,169,632 48,250 40.8647 95,852,000 2021-07-31
1074 2021-08-13 39,121,382 -169,000 40.8144 95,852,000 2021-07-31
1075 2021-08-12 39,290,382 73,103 40.9907 95,852,000 2021-07-31
1076 2021-08-11 39,217,279 50,269 40.9144 95,852,000 2021-07-31
1077 2021-08-10 39,167,010 3,480 40.8620 95,852,000 2021-07-31
1078 2021-08-09 39,163,530 -580,999 40.8583 95,852,000 2021-07-31
1079 2021-08-06 39,744,529 -352,485 41.4645 95,852,000 2021-07-31
1080 2021-08-05 40,097,014 25,447 41.8322 95,852,000 2021-07-31
1081 2021-08-04 40,071,567 -44,650 41.8057 95,852,000 2021-07-31
1082 2021-08-03 40,116,217 93,769 41.8522 95,852,000 2021-07-31
1083 2021-08-02 40,022,448 -49,303 41.7544 95,852,000 2021-07-31
1084 2021-07-30 40,071,751 203,803 41.8059 95,852,000 2021-06-30
1085 2021-07-29 39,867,948 89,500 41.5932 95,852,000 2021-06-30
1086 2021-07-28 39,778,448 857,150 41.4999 95,852,000 2021-06-30
1087 2021-07-27 38,921,298 1,102,008 40.6056 95,852,000 2021-06-30
1088 2021-07-26 37,819,290 28,500 39.4559 95,852,000 2021-06-30
1089 2021-07-23 37,790,790 219,399 39.4262 95,852,000 2021-06-30
1090 2021-07-22 37,571,391 -114,119 39.1973 95,852,000 2021-06-30
1091 2021-07-21 37,685,510 86,736 39.3164 95,852,000 2021-06-30
1092 2021-07-20 37,598,774 -32,447 39.2259 95,852,000 2021-06-30
1093 2021-07-19 37,631,221 -78,736 39.2597 95,852,000 2021-06-30
1094 2021-07-16 37,709,957 144,157 39.3419 95,852,000 2021-06-30
1095 2021-07-15 37,565,800 252,325 39.1915 95,852,000 2021-06-30
1096 2021-07-14 37,313,475 225,351 38.9282 95,852,000 2021-06-30
1097 2021-07-13 37,088,124 -429,338 38.6931 95,852,000 2021-06-30
1098 2021-07-12 37,517,462 529,737 39.1410 95,852,000 2021-06-30
1099 2021-07-09 36,987,725 -145,824 38.5884 95,852,000 2021-06-30
1100 2021-07-08 37,133,549 -10,430 38.7405 95,852,000 2021-06-30
1101 2021-07-07 37,143,979 -27,800 38.7514 95,852,000 2021-06-30
1102 2021-07-06 37,171,779 291,031 38.7804 95,852,000 2021-06-30
1103 2021-07-05 36,880,748 93,989 38.4768 95,852,000 2021-06-30
1104 2021-07-02 36,786,759 588,500 38.3787 95,852,000 2021-06-30
1105 2021-06-30 36,198,259 191,058 37.7647 95,852,000 2021-06-30
1106 2021-06-29 36,007,201 381,496 37.5654 95,852,000 2021-05-31
1107 2021-06-28 35,625,705 847,973 37.1674 95,852,000 2021-05-31
1108 2021-06-25 34,777,732 -1,740,368 36.2827 95,852,000 2021-05-31
1109 2021-06-24 36,518,100 -448,513 38.0984 95,852,000 2021-05-31
1110 2021-06-23 36,966,613 355,349 38.5663 95,852,000 2021-05-31
1111 2021-06-22 36,611,264 79,323 38.1956 95,852,000 2021-05-31
1112 2021-06-21 36,531,941 -225,500 38.1129 95,852,000 2021-05-31
1113 2021-06-18 36,757,441 534,350 38.3481 95,852,000 2021-05-31
1114 2021-06-17 36,223,091 167,750 37.7906 95,852,000 2021-05-31
1115 2021-06-16 36,055,341 180,250 37.6156 95,852,000 2021-05-31
1116 2021-06-15 35,875,091 -125,868 37.4276 95,852,000 2021-05-31
1117 2021-06-11 36,000,959 -104,250 37.5589 95,852,000 2021-05-31
1118 2021-06-10 36,105,209 46,177 37.6677 95,852,000 2021-05-31
1119 2021-06-09 36,059,032 50,750 37.6195 95,852,000 2021-05-31
1120 2021-06-08 36,008,282 -162,750 37.5665 95,852,000 2021-05-31
1121 2021-06-07 36,171,032 -52,206 37.7363 95,852,000 2021-05-31
1122 2021-06-04 36,223,238 53,250 37.7908 95,852,000 2021-05-31
1123 2021-06-03 36,169,988 -109,250 37.7352 95,852,000 2021-05-31
1124 2021-06-02 36,279,238 86,048 37.8492 95,852,000 2021-05-31
1125 2021-06-01 36,193,190 50,714 37.7595 95,852,000 2021-05-31
1126 2021-05-31 36,142,476 230,874 37.7065 95,852,000 2021-05-31
1127 2021-05-28 35,911,602 10,184 37.4657 95,852,000 2021-04-30
1128 2021-05-27 35,901,418 84,329 37.4551 95,852,000 2021-04-30
1129 2021-05-26 35,817,089 148,145 37.3671 95,852,000 2021-04-30
1130 2021-05-25 35,668,944 26,099 37.2125 95,852,000 2021-04-30
1131 2021-05-24 35,642,845 767,407 37.1853 95,852,000 2021-04-30
1132 2021-05-21 34,875,438 29,997 36.3847 95,852,000 2021-04-30
1133 2021-05-20 34,845,441 51,337 36.3534 95,852,000 2021-04-30
1134 2021-05-18 34,794,104 -127,044 36.2998 95,852,000 2021-04-30
1135 2021-05-17 34,921,148 46,006 36.4324 95,852,000 2021-04-30
1136 2021-05-14 34,875,142 -49,250 36.3844 95,852,000 2021-04-30
1137 2021-05-13 34,924,392 301,453 36.4357 95,852,000 2021-04-30
1138 2021-05-12 34,622,939 167,297 36.1212 95,852,000 2021-04-30
1139 2021-05-11 34,455,642 240,203 35.9467 95,852,000 2021-04-30
1140 2021-05-10 34,215,439 200,547 35.6961 95,852,000 2021-04-30
1141 2021-05-07 34,014,892 717,959 35.4869 95,852,000 2021-04-30
1142 2021-05-06 33,296,933 193,150 34.7379 95,852,000 2021-04-30
1143 2021-05-05 33,103,783 -99,500 34.5364 95,852,000 2021-04-30
1144 2021-05-04 33,203,283 -342,119 34.6402 95,852,000 2021-04-30
1145 2021-05-03 33,545,402 148,456 34.9971 95,852,000 2021-04-30
1146 2021-04-30 33,396,946 570,305 34.8422 95,852,000 2021-04-30
1147 2021-04-29 32,826,641 -764,736 34.2472 95,852,000 2021-03-31
1148 2021-04-28 33,591,377 315,641 35.0450 95,852,000 2021-03-31
1149 2021-04-27 33,275,736 75,324 34.7157 95,852,000 2021-03-31
1150 2021-04-26 33,200,412 172,550 34.6372 95,852,000 2021-03-31
1151 2021-04-23 33,027,862 -449,400 34.4571 95,852,000 2021-03-31
1152 2021-04-22 33,477,262 16,700 34.9260 95,852,000 2021-03-31
1153 2021-04-21 33,460,562 -105,549 34.9086 95,852,000 2021-03-31
1154 2021-04-20 33,566,111 -74,500 35.0187 95,852,000 2021-03-31
1155 2021-04-19 33,640,611 -18,375 35.0964 95,852,000 2021-03-31
1156 2021-04-16 33,658,986 47,499 35.1156 95,852,000 2021-03-31
1157 2021-04-15 33,611,487 41,750 35.0660 95,852,000 2021-03-31
1158 2021-04-14 33,569,737 -210,550 35.0225 95,852,000 2021-03-31
1159 2021-04-13 33,780,287 -42,044 35.2421 95,852,000 2021-03-31
1160 2021-04-12 33,822,331 -8,679 35.2860 95,852,000 2021-03-31
1161 2021-04-09 33,831,010 39,281 35.2950 95,852,000 2021-03-31
1162 2021-04-08 33,791,729 -11,742 35.2541 95,852,000 2021-03-31
1163 2021-04-07 33,803,471 -151,480 35.2663 95,852,000 2021-03-31
1164 2021-04-01 33,954,951 56,000 35.4244 95,852,000 2021-03-31
1165 2021-03-31 33,898,951 -117,500 35.3659 95,852,000 2021-03-31
1166 2021-03-30 34,016,451 12,003 35.4885 95,852,000 2021-02-28
1167 2021-03-29 34,004,448 -410,500 35.4760 95,852,000 2021-02-28
1168 2021-03-26 34,414,948 86,543 35.9043 95,852,000 2021-02-28
1169 2021-03-25 34,328,405 195,841 35.8140 95,852,000 2021-02-28
1170 2021-03-24 34,132,564 -5,605,750 35.6097 95,852,000 2021-02-28
1171 2021-03-23 39,738,314 140,250 41.4580 95,852,000 2021-02-28
1172 2021-03-22 39,598,064 -53,000 41.3117 95,852,000 2021-02-28
1173 2021-03-19 39,651,064 -98,078 41.3670 95,852,000 2021-02-28
1174 2021-03-18 39,749,142 -98,190 41.4693 95,852,000 2021-02-28
1175 2021-03-17 39,847,332 -107,900 41.5717 95,852,000 2021-02-28
1176 2021-03-16 39,955,232 -53,000 41.6843 95,852,000 2021-02-28
1177 2021-03-15 40,008,232 -601,750 41.7396 95,852,000 2021-02-28
1178 2021-03-12 40,609,982 -46,150 42.3674 95,852,000 2021-02-28
1179 2021-03-11 40,656,132 -85,500 42.4155 95,852,000 2021-02-28
1180 2021-03-10 40,741,632 -282,090 42.5047 95,852,000 2021-02-28
1181 2021-03-09 41,023,722 346,842 42.7990 95,852,000 2021-02-28
1182 2021-03-08 40,676,880 253,500 42.4372 95,852,000 2021-02-28
1183 2021-03-05 40,423,380 658,209 42.1727 95,852,000 2021-02-28
1184 2021-03-04 39,765,171 228,430 41.4860 95,852,000 2021-02-28
1185 2021-03-03 39,536,741 32,559 41.2477 95,852,000 2021-02-28
1186 2021-03-02 39,504,182 186,376 41.2137 95,852,000 2021-02-28
1187 2021-03-01 39,317,806 13,500 41.0193 95,852,000 2021-02-28
1188 2021-02-26 39,304,306 290,200 41.0052 95,852,000 2021-01-31
1189 2021-02-25 39,014,106 43,713 40.7024 95,852,000 2021-01-31
1190 2021-02-24 38,970,393 82,748 40.6568 95,852,000 2021-01-31
1191 2021-02-23 38,887,645 -6,569 40.5705 95,852,000 2021-01-31
1192 2021-02-22 38,894,214 -107,029 40.5774 95,852,000 2021-01-31
1193 2021-02-19 39,001,243 -224,352 40.6890 95,852,000 2021-01-31
1194 2021-02-18 39,225,595 107,250 40.9231 95,852,000 2021-01-31
1195 2021-02-17 39,118,345 219,474 40.8112 95,852,000 2021-01-31
1196 2021-02-16 38,898,871 -562,074 40.5822 95,852,000 2021-01-31
1197 2021-02-11 39,460,945 0 41.1686 95,852,000 2021-01-31
1198 2021-02-10 39,460,945 -232,305 41.1686 95,852,000 2021-01-31
1199 2021-02-09 39,693,250 2,132,079 41.4110 95,852,000 2021-01-31
1200 2021-02-08 37,561,171 -42,761 39.1866 95,852,000 2021-01-31
1201 2021-02-05 37,603,932 120,202 39.2312 95,852,000 2021-01-31
1202 2021-02-04 37,483,730 477,375 39.1058 95,852,000 2021-01-31
1203 2021-02-03 37,006,355 141,946 38.6078 95,852,000 2021-01-31
1204 2021-02-02 36,864,409 -109,250 38.4597 95,852,000 2021-01-31
1205 2021-02-01 36,973,659 51,940 38.5737 95,852,000 2021-01-31
1206 2021-01-29 36,921,719 217,348 38.5195 95,852,000 2020-12-31
1207 2021-01-28 36,704,371 -192,724 38.2928 95,852,000 2020-12-31
1208 2021-01-27 36,897,095 -182,070 38.4938 95,852,000 2020-12-31
1209 2021-01-26 37,079,165 115,318 38.6838 95,852,000 2020-12-31
1210 2021-01-25 36,963,847 804,172 38.5635 95,852,000 2020-12-31
1211 2021-01-22 36,159,675 -330,250 37.7245 95,852,000 2020-12-31
1212 2021-01-21 36,489,925 -256,900 38.0690 95,852,000 2020-12-31
1213 2021-01-20 36,746,825 142,238 38.3370 95,852,000 2020-12-31
1214 2021-01-19 36,604,587 -202,750 38.1887 95,852,000 2020-12-31
1215 2021-01-18 36,807,337 231,321 38.4002 95,852,000 2020-12-31
1216 2021-01-15 36,576,016 -2,000 38.1588 95,852,000 2020-12-31
1217 2021-01-14 36,578,016 -44,650 38.1609 95,852,000 2020-12-31
1218 2021-01-13 36,622,666 -140,650 38.2075 95,852,000 2020-12-31
1219 2021-01-12 36,763,316 155,750 38.3543 95,852,000 2020-12-31
1220 2021-01-11 36,607,566 -54,392 38.1918 95,852,000 2020-12-31
1221 2021-01-08 36,661,958 -138,850 38.2485 95,852,000 2020-12-31
1222 2021-01-07 36,800,808 -57,500 38.3934 95,852,000 2020-12-31
1223 2021-01-06 36,858,308 -229,265 38.4534 95,852,000 2020-12-31
1224 2021-01-05 37,087,573 -1,438,750 38.6925 95,852,000 2020-12-31
1225 2021-01-04 38,526,323 195,964 40.1936 95,852,000 2020-12-31
1226 2020-12-31 38,330,359 0 39.9891 95,852,000 2020-12-31
1227 2020-12-30 38,330,359 185,844 39.9891 95,852,000 2020-11-30
1228 2020-12-29 38,144,515 -7,248 39.7952 95,852,000 2020-11-30
1229 2020-12-28 38,151,763 -7,229 39.8028 95,852,000 2020-11-30
1230 2020-12-24 38,158,992 0 39.8103 95,852,000 2020-11-30
1231 2020-12-23 38,158,992 32,000 39.8103 95,852,000 2020-11-30
1232 2020-12-22 38,126,992 42,339 39.7769 95,852,000 2020-11-30
1233 2020-12-21 38,084,653 -43,731 39.7328 95,852,000 2020-11-30
1234 2020-12-18 38,128,384 -130,170 39.7784 95,852,000 2020-11-30
1235 2020-12-17 38,258,554 -124,080 39.9142 95,852,000 2020-11-30
1236 2020-12-16 38,382,634 179,750 40.0436 95,852,000 2020-11-30
1237 2020-12-15 38,202,884 -148,200 39.8561 95,852,000 2020-11-30
1238 2020-12-14 38,351,084 42,474 40.0107 95,852,000 2020-11-30
1239 2020-12-11 38,308,610 54,901 39.9664 95,852,000 2020-11-30
1240 2020-12-10 38,253,709 -387,583 39.9091 95,852,000 2020-11-30
1241 2020-12-09 38,641,292 145,183 40.3135 95,852,000 2020-11-30
1242 2020-12-08 38,496,109 -246,725 40.1620 95,852,000 2020-11-30
1243 2020-12-07 38,742,834 -266,370 40.4194 95,852,000 2020-11-30
1244 2020-12-04 39,009,204 -195,213 40.6973 95,852,000 2020-11-30
1245 2020-12-03 39,204,417 122,188 40.9010 95,852,000 2020-11-30
1246 2020-12-02 39,082,229 17,999 40.7735 95,852,000 2020-11-30
1247 2020-12-01 39,064,230 -302,900 40.7547 95,852,000 2020-11-30
1248 2020-11-30 39,367,130 -656,908 41.0707 95,852,000 2020-11-30
1249 2020-11-27 40,024,038 -1,010,964 41.7561 95,852,000 2020-10-31
1250 2020-11-26 41,035,002 -31,150 42.8108 95,852,000 2020-10-31
1251 2020-11-25 41,066,152 236,355 42.8433 95,852,000 2020-10-31
1252 2020-11-24 40,829,797 -132,000 42.5967 95,852,000 2020-10-31
1253 2020-11-23 40,961,797 350,487 42.7344 95,852,000 2020-10-31
1254 2020-11-20 40,611,310 -583,790 42.3688 95,852,000 2020-10-31
1255 2020-11-19 41,195,100 -21,965 42.9778 95,852,000 2020-10-31
1256 2020-11-18 41,217,065 -94,750 43.0007 95,852,000 2020-10-31
1257 2020-11-17 41,311,815 -34,348 43.0996 95,852,000 2020-10-31
1258 2020-11-16 41,346,163 -645 43.1354 95,852,000 2020-10-31
1259 2020-11-13 41,346,808 -265,986 43.1361 95,852,000 2020-10-31
1260 2020-11-12 41,612,794 -122,695 43.4136 95,852,000 2020-10-31
1261 2020-11-11 41,735,489 595,107 43.5416 95,852,000 2020-10-31
1262 2020-11-10 41,140,382 135,402 42.9207 95,852,000 2020-10-31
1263 2020-11-09 41,004,980 -3,319 42.7795 95,852,000 2020-10-31
1264 2020-11-06 41,008,299 -71,827 42.7829 95,852,000 2020-10-31
1265 2020-11-05 41,080,126 198,280 42.8579 95,852,000 2020-10-31
1266 2020-11-04 40,881,846 805,429 42.6510 95,852,000 2020-10-31
1267 2020-11-03 40,076,417 -29,073 41.8107 95,852,000 2020-10-31
1268 2020-11-02 40,105,490 113,092 41.8411 95,852,000 2020-10-31
1269 2020-10-30 39,992,398 -123,642 41.7231 95,852,000 2020-09-30
1270 2020-10-29 40,116,040 137,349 41.8521 95,852,000 2020-09-30
1271 2020-10-28 39,978,691 38,382 41.7088 95,852,000 2020-09-30
1272 2020-10-27 39,940,309 710,867 41.6687 95,852,000 2020-09-30
1273 2020-10-23 39,229,442 -195,496 40.9271 95,852,000 2020-09-30
1274 2020-10-22 39,424,938 33,268 41.1311 95,852,000 2020-09-30
1275 2020-10-21 39,391,670 -59,820 41.0963 95,852,000 2020-09-30
1276 2020-10-20 39,451,490 120,876 41.1588 95,852,000 2020-09-30
1277 2020-10-19 39,330,614 -35,219 41.0326 95,852,000 2020-09-30
1278 2020-10-16 39,365,833 -45,349 41.0694 95,852,000 2020-09-30
1279 2020-10-15 39,411,182 -329,844 41.1167 95,852,000 2020-09-30
1280 2020-10-14 39,741,026 98,069 41.4608 95,852,000 2020-09-30
1281 2020-10-12 39,642,957 141,477 41.3585 95,852,000 2020-09-30
1282 2020-10-09 39,501,480 -331,313 41.2109 95,852,000 2020-09-30
1283 2020-10-08 39,832,793 158,428 41.5566 95,852,000 2020-09-30
1284 2020-10-07 39,674,365 -124,250 41.3913 95,852,000 2020-09-30
1285 2020-10-06 39,798,615 -158,500 41.5209 95,852,000 2020-09-30
1286 2020-10-05 39,957,115 -835,000 41.6863 95,852,000 2020-09-30
1287 2020-09-30 40,792,115 -121,206 42.5574 95,852,000 2020-09-30
1288 2020-09-29 40,913,321 37,655 42.6838 95,852,000 2020-08-31
1289 2020-09-28 40,875,666 -29,489 42.6446 95,852,000 2020-08-31
1290 2020-09-25 40,905,155 326,261 42.6753 95,852,000 2020-08-31
1291 2020-09-24 40,578,894 96,328 42.3349 95,852,000 2020-08-31
1292 2020-09-23 40,482,566 -49,254 42.2345 95,852,000 2020-08-31
1293 2020-09-22 40,531,820 1,333,035 42.2858 95,852,000 2020-08-31
1294 2020-09-21 39,198,785 14,074 40.8951 95,852,000 2020-08-31
1295 2020-09-18 39,184,711 -403,967 40.8804 95,852,000 2020-08-31
1296 2020-09-17 39,588,678 543,427 41.3019 95,852,000 2020-08-31
1297 2020-09-16 39,045,251 431,575 40.7349 95,852,000 2020-08-31
1298 2020-09-15 38,613,676 752,492 40.2847 95,852,000 2020-08-31
1299 2020-09-14 37,861,184 -659,392 39.4996 95,852,000 2020-08-31
1300 2020-09-11 38,520,576 235,129 40.1876 95,852,000 2020-08-31
1301 2020-09-10 38,285,447 399,786 39.9423 95,852,000 2020-08-31
1302 2020-09-09 37,885,661 459,782 39.5252 95,852,000 2020-08-31
1303 2020-09-08 37,425,879 -218,053 39.0455 95,852,000 2020-08-31
1304 2020-09-07 37,643,932 183,773 39.2730 95,852,000 2020-08-31
1305 2020-09-04 37,460,159 230,153 39.0812 95,852,000 2020-08-31
1306 2020-09-03 37,230,006 181,187 38.8411 95,852,000 2020-08-31
1307 2020-09-02 37,048,819 446,587 38.6521 95,852,000 2020-08-31
1308 2020-09-01 36,602,232 -98,297 38.1862 95,852,000 2020-08-31
1309 2020-08-31 36,700,529 -257,216 38.2887 95,852,000 2020-08-31
1310 2020-08-28 36,957,745 -153,842 38.5571 95,852,000 2020-07-31
1311 2020-08-27 37,111,587 -177,209 38.7176 95,852,000 2020-07-31
1312 2020-08-26 37,288,796 -413,962 38.9025 95,852,000 2020-07-31
1313 2020-08-25 37,702,758 348,500 39.3343 95,852,000 2020-07-31
1314 2020-08-24 37,354,258 -102,000 38.9708 95,852,000 2020-07-31
1315 2020-08-21 37,456,258 139,152 39.0772 95,852,000 2020-07-31
1316 2020-08-20 37,317,106 -280,423 38.9320 95,852,000 2020-07-31
1317 2020-08-19 37,597,529 143,130 39.2246 95,852,000 2020-07-31
1318 2020-08-18 37,454,399 73,500 39.0752 95,852,000 2020-07-31
1319 2020-08-17 37,380,899 221,683 38.9986 95,852,000 2020-07-31
1320 2020-08-14 37,159,216 354,480 38.7673 95,852,000 2020-07-31
1321 2020-08-13 36,804,736 48,903 38.3975 95,852,000 2020-07-31
1322 2020-08-12 36,755,833 -81,278 38.3464 95,852,000 2020-07-31
1323 2020-08-11 36,837,111 -207,172 38.4312 95,852,000 2020-07-31
1324 2020-08-10 37,044,283 288,199 38.6474 95,852,000 2020-07-31
1325 2020-08-07 36,756,084 -621,104 38.3467 95,852,000 2020-07-31
1326 2020-08-06 37,377,188 -3,018,609 38.9947 95,852,000 2020-07-31
1327 2020-08-05 40,395,797 4,071,812 42.1439 95,852,000 2020-07-31
1328 2020-08-04 36,323,985 1,118,151 37.8959 95,852,000 2020-07-31
1329 2020-08-03 35,205,834 -2,311,268 36.7294 95,852,000 2020-07-31
1330 2020-07-31 37,517,102 -300,651 39.1407 95,852,000 2020-07-31
1331 2020-07-30 37,817,753 -278,861 39.4543 95,852,000 2020-06-30
1332 2020-07-29 38,096,614 -16,363 39.7452 95,852,000 2020-06-30
1333 2020-07-28 38,112,977 206,950 39.7623 95,852,000 2020-06-30
1334 2020-07-27 37,906,027 156,500 39.5464 95,852,000 2020-06-30
1335 2020-07-24 37,749,527 27,500 39.3831 95,852,000 2020-06-30
1336 2020-07-23 37,722,027 196,500 39.3544 95,852,000 2020-06-30
1337 2020-07-22 37,525,527 -30,150 39.1494 95,852,000 2020-06-30
1338 2020-07-21 37,555,677 -121,650 39.1809 95,852,000 2020-06-30
1339 2020-07-20 37,677,327 320,845 39.3078 95,852,000 2020-06-30
1340 2020-07-17 37,356,482 -136,250 38.9731 95,852,000 2020-06-30
1341 2020-07-16 37,492,732 -25,722 39.1152 95,852,000 2020-06-30
1342 2020-07-15 37,518,454 -57,086 39.1421 95,852,000 2020-06-30
1343 2020-07-14 37,575,540 88,666 39.2016 95,852,000 2020-06-30
1344 2020-07-13 37,486,874 -561,459 39.1091 95,852,000 2020-06-30
1345 2020-07-10 38,048,333 -150,497 39.6949 95,852,000 2020-06-30
1346 2020-07-09 38,198,830 -3,918,594 39.8519 95,852,000 2020-06-30
1347 2020-07-08 42,117,424 4,465,975 43.9401 95,852,000 2020-06-30
1348 2020-07-07 37,651,449 54,311 39.2808 95,852,000 2020-06-30
1349 2020-07-06 37,597,138 128,160 39.2242 95,852,000 2020-06-30
1350 2020-07-03 37,468,978 71,944 39.0904 95,852,000 2020-06-30
1351 2020-07-02 37,397,034 96,956 39.0154 95,852,000 2020-06-30
1352 2020-06-30 37,300,078 -124,344 38.9142 95,852,000 2020-06-30
1353 2020-06-29 37,424,422 -107,345 39.0440 95,852,000 2020-05-31
1354 2020-06-26 37,531,767 -1,427,288 39.1560 95,852,000 2020-05-31
1355 2020-06-24 38,959,055 -21,655 40.6450 95,852,000 2020-05-31
1356 2020-06-23 38,980,710 1,362,817 40.6676 95,852,000 2020-05-31
1357 2020-06-22 37,617,893 27,460 39.2458 95,852,000 2020-05-31
1358 2020-06-19 37,590,433 -309,279 39.2172 95,852,000 2020-05-31
1359 2020-06-18 37,899,712 -729,450 39.5398 95,852,000 2020-05-31
1360 2020-06-17 38,629,162 85,200 40.3008 95,852,000 2020-05-31
1361 2020-06-16 38,543,962 -1,898,260 40.2120 95,852,000 2020-05-31
1362 2020-06-15 40,442,222 7,250 42.1924 95,852,000 2020-05-31
1363 2020-06-12 40,434,972 -54,350 42.1848 95,852,000 2020-05-31
1364 2020-06-11 40,489,322 245,250 42.2415 95,852,000 2020-05-31
1365 2020-06-10 40,244,072 459,900 41.9856 95,852,000 2020-05-31
1366 2020-06-09 39,784,172 857,100 41.5058 95,852,000 2020-05-31
1367 2020-06-08 38,927,072 150,300 40.6116 95,852,000 2020-05-31
1368 2020-06-05 38,776,772 1,060,728 40.4548 95,852,000 2020-05-31
1369 2020-06-04 37,716,044 212,077 39.3482 95,852,000 2020-05-31
1370 2020-06-03 37,503,967 227,692 39.1270 95,852,000 2020-05-31
1371 2020-06-02 37,276,275 367,451 38.8894 95,852,000 2020-05-31
1372 2020-06-01 36,908,824 -137,042 38.5061 95,852,000 2020-05-31
1373 2020-05-29 37,045,866 98,950 38.6490 95,852,000 2020-04-30
1374 2020-05-28 36,946,916 86,100 38.5458 95,852,000 2020-04-30
1375 2020-05-27 36,860,816 -892,133 38.4560 95,852,000 2020-04-30
1376 2020-05-26 37,752,949 1,561,084 39.3867 95,852,000 2020-04-30
1377 2020-05-25 36,191,865 536,350 37.7581 95,852,000 2020-04-30
1378 2020-05-22 35,655,515 256,900 37.1985 95,852,000 2020-04-30
1379 2020-05-21 35,398,615 793,740 36.9305 95,852,000 2020-04-30
1380 2020-05-20 34,604,875 -159,899 36.1024 95,852,000 2020-04-30
1381 2020-05-19 34,764,774 603,400 36.2692 95,852,000 2020-04-30
1382 2020-05-18 34,161,374 53,251 35.6397 95,852,000 2020-04-30
1383 2020-05-15 34,108,123 -1,212,513 35.5842 95,852,000 2020-04-30
1384 2020-05-14 35,320,636 64,609 36.8491 95,852,000 2020-04-30
1385 2020-05-13 35,256,027 50,991 36.7817 95,852,000 2020-04-30
1386 2020-05-12 35,205,036 78,750 36.7285 95,852,000 2020-04-30
1387 2020-05-11 35,126,286 343,645 36.6464 95,852,000 2020-04-30
1388 2020-05-08 34,782,641 172,843 36.2879 95,852,000 2020-04-30
1389 2020-05-07 34,609,798 -32,600 36.1075 95,852,000 2020-04-30
1390 2020-05-06 34,642,398 -21,282 36.1415 95,852,000 2020-04-30
1391 2020-05-05 34,663,680 -66,751 36.1638 95,852,000 2020-04-30
1392 2020-05-04 34,730,431 -189,961 36.2334 95,852,000 2020-04-30
1393 2020-04-29 34,920,392 625,819 36.4316 95,852,000 2020-04-28
1394 2020-04-28 34,294,573 19,239,376 35.7787 95,852,000 2020-04-28
1395 2020-04-27 15,055,197 -142,400 39.2668 38,340,800 2020-03-31
1396 2020-04-24 15,197,597 1,878,521 39.6382 38,340,800 2020-03-31
1397 2020-04-23 13,319,076 540,464 34.7386 38,340,800 2020-03-31
1398 2020-04-22 12,778,612 -234,572 33.3290 38,340,800 2020-03-31
1399 2020-04-21 13,013,184 52,800 33.9408 38,340,800 2020-03-31
1400 2020-04-20 12,960,384 -279,470 33.8031 38,340,800 2020-03-31
1401 2020-04-17 13,239,854 -159,969 34.5320 38,340,800 2020-03-31
1402 2020-04-16 13,399,823 -471,440 34.9493 38,340,800 2020-03-31
1403 2020-04-15 13,871,263 -9,945 36.1789 38,340,800 2020-03-31
1404 2020-04-14 13,881,208 63,530 36.2048 38,340,800 2020-03-31
1405 2020-04-09 13,817,678 132,611 36.0391 38,340,800 2020-03-31
1406 2020-04-08 13,685,067 -31,698 35.6932 38,340,800 2020-03-31
1407 2020-04-07 13,716,765 -179,990 35.7759 38,340,800 2020-03-31
1408 2020-04-06 13,896,755 82,692 36.2453 38,340,800 2020-03-31
1409 2020-04-03 13,814,063 212,781 36.0297 38,340,800 2020-03-31
1410 2020-04-02 13,601,282 -92,675 35.4747 38,340,800 2020-03-31
1411 2020-04-01 13,693,957 -62,449 35.7164 38,340,800 2020-03-31
1412 2020-03-31 13,756,406 -34,408 35.8793 38,340,800 2020-03-31
1413 2020-03-30 13,790,814 -75,703 35.9690 38,340,800 2020-02-29
1414 2020-03-27 13,866,517 -94,176 36.1665 38,340,800 2020-02-29
1415 2020-03-26 13,960,693 -142,788 36.4121 38,340,800 2020-02-29
1416 2020-03-25 14,103,481 -48,010 36.7845 38,340,800 2020-02-29
1417 2020-03-24 14,151,491 93,700 36.9097 38,340,800 2020-02-29
1418 2020-03-23 14,057,791 -173,400 36.6654 38,340,800 2020-02-29
1419 2020-03-20 14,231,191 -52,012 37.1176 38,340,800 2020-02-29
1420 2020-03-19 14,283,203 -17,627 37.2533 38,340,800 2020-02-29
1421 2020-03-18 14,300,830 129,551 37.2992 38,340,800 2020-02-29
1422 2020-03-17 14,171,279 45,222 36.9614 38,340,800 2020-02-29
1423 2020-03-16 14,126,057 -446,552 36.8434 38,340,800 2020-02-29
1424 2020-03-13 14,572,609 -39,490 38.0081 38,340,800 2020-02-29
1425 2020-03-12 14,612,099 94,086 38.1111 38,340,800 2020-02-29
1426 2020-03-11 14,518,013 -98,400 37.8657 38,340,800 2020-02-29
1427 2020-03-10 14,616,413 -735,807 38.1223 38,340,800 2020-02-29
1428 2020-03-09 15,352,220 89,200 40.0415 38,340,800 2020-02-29
1429 2020-03-06 15,263,020 131,313 39.8088 38,340,800 2020-02-29
1430 2020-03-05 15,131,707 439,585 39.4663 38,340,800 2020-02-29
1431 2020-03-04 14,692,122 153,007 38.3198 38,340,800 2020-02-29
1432 2020-03-03 14,539,115 -213,078 37.9207 38,340,800 2020-02-29
1433 2020-03-02 14,752,193 -58,681 38.4765 38,340,800 2020-02-29
1434 2020-02-28 14,810,874 -121,908 38.6295 38,340,800 2020-01-31
1435 2020-02-27 14,932,782 -59,256 38.9475 38,340,800 2020-01-31
1436 2020-02-26 14,992,038 9,583 39.1020 38,340,800 2020-01-31
1437 2020-02-25 14,982,455 -45,247 39.0771 38,340,800 2020-01-31
1438 2020-02-24 15,027,702 32,112 39.1951 38,340,800 2020-01-31
1439 2020-02-21 14,995,590 212,093 39.1113 38,340,800 2020-01-31
1440 2020-02-20 14,783,497 57,910 38.5581 38,340,800 2020-01-31
1441 2020-02-19 14,725,587 -94,400 38.4071 38,340,800 2020-01-31
1442 2020-02-18 14,819,987 95,600 38.6533 38,340,800 2020-01-31
1443 2020-02-17 14,724,387 27,453 38.4040 38,340,800 2020-01-31
1444 2020-02-14 14,696,934 43,000 38.3324 38,340,800 2020-01-31
1445 2020-02-13 14,653,934 40,463 38.2202 38,340,800 2020-01-31
1446 2020-02-12 14,613,471 11,464 38.1147 38,340,800 2020-01-31
1447 2020-02-11 14,602,007 14,657 38.0848 38,340,800 2020-01-31
1448 2020-02-10 14,587,350 -8,317 38.0465 38,340,800 2020-01-31
1449 2020-02-07 14,595,667 1,801 38.0682 38,340,800 2020-01-31
1450 2020-02-06 14,593,866 -12,200 38.0635 38,340,800 2020-01-31
1451 2020-02-05 14,606,066 -13,000 38.0954 38,340,800 2020-01-31
1452 2020-02-04 14,619,066 -16,600 38.1293 38,340,800 2020-01-31
1453 2020-02-03 14,635,666 10,200 38.1726 38,340,800 2020-01-31
1454 2020-01-31 14,625,466 28,200 38.1460 38,340,800 2020-01-31
1455 2020-01-30 14,597,266 28,800 38.0724 38,340,800 2019-12-31
1456 2020-01-29 14,568,466 3,800 37.9973 38,340,800 2019-12-31
1457 2020-01-24 14,564,666 0 37.9874 38,340,800 2019-12-31
1458 2020-01-23 14,564,666 19,913 37.9874 38,340,800 2019-12-31
1459 2020-01-22 14,544,753 -98,007 37.9354 38,340,800 2019-12-31
1460 2020-01-21 14,642,760 67,407 38.1911 38,340,800 2019-12-31
1461 2020-01-20 14,575,353 -34,800 38.0153 38,340,800 2019-12-31
1462 2020-01-17 14,610,153 27,400 38.1060 38,340,800 2019-12-31
1463 2020-01-16 14,582,753 -75,000 38.0346 38,340,800 2019-12-31
1464 2020-01-15 14,657,753 76,400 38.2302 38,340,800 2019-12-31
1465 2020-01-14 14,581,353 -20,693 38.0309 38,340,800 2019-12-31
1466 2020-01-13 14,602,046 -38,580 38.0849 38,340,800 2019-12-31
1467 2020-01-10 14,640,626 -4,216 38.1855 38,340,800 2019-12-31
1468 2020-01-09 14,644,842 -11,400 38.1965 38,340,800 2019-12-31
1469 2020-01-08 14,656,242 -28,000 38.2262 38,340,800 2019-12-31
1470 2020-01-07 14,684,242 52,531 38.2993 38,340,800 2019-12-31
1471 2020-01-06 14,631,711 -51,600 38.1622 38,340,800 2019-12-31
1472 2020-01-03 14,683,311 -98,000 38.2968 38,340,800 2019-12-31
1473 2020-01-02 14,781,311 -189,601 38.5524 38,340,800 2019-12-31
1474 2019-12-31 14,970,912 0 39.0469 38,340,800 2019-12-31
1475 2019-12-30 14,970,912 -152,799 39.0469 38,340,800 2019-11-30
1476 2019-12-27 15,123,711 -2,000 39.4455 38,340,800 2019-11-30
1477 2019-12-24 15,125,711 0 39.4507 38,340,800 2019-11-30
1478 2019-12-23 15,125,711 19,400 39.4507 38,340,800 2019-11-30
1479 2019-12-20 15,106,311 -36,400 39.4001 38,340,800 2019-11-30
1480 2019-12-19 15,142,711 77,200 39.4950 38,340,800 2019-11-30
1481 2019-12-18 15,065,511 -369,804 39.2937 38,340,800 2019-11-30
1482 2019-12-17 15,435,315 131,804 40.2582 38,340,800 2019-11-30
1483 2019-12-16 15,303,511 -253,900 39.9144 38,340,800 2019-11-30
1484 2019-12-13 15,557,411 69,600 40.5766 38,340,800 2019-11-30
1485 2019-12-12 15,487,811 -43,400 40.3951 38,340,800 2019-11-30
1486 2019-12-11 15,531,211 -52,960 40.5083 38,340,800 2019-11-30
1487 2019-12-10 15,584,171 33,360 40.6464 38,340,800 2019-11-30
1488 2019-12-09 15,550,811 -95,157 40.5594 38,340,800 2019-11-30
1489 2019-12-06 15,645,968 90,557 40.8076 38,340,800 2019-11-30
1490 2019-12-05 15,555,411 -172,368 40.5714 38,340,800 2019-11-30
1491 2019-12-04 15,727,779 103,798 41.0210 38,340,800 2019-11-30
1492 2019-12-03 15,623,981 -28,966 40.7503 38,340,800 2019-11-30
1493 2019-12-02 15,652,947 -17,589 40.8258 38,340,800 2019-11-30
1494 2019-11-29 15,670,536 80,800 40.8717 38,340,800 2019-10-31
1495 2019-11-28 15,589,736 -37,445 40.6610 38,340,800 2019-10-31
1496 2019-11-27 15,627,181 26,000 40.7586 38,340,800 2019-10-31
1497 2019-11-26 15,601,181 16,200 40.6908 38,340,800 2019-10-31
1498 2019-11-25 15,584,981 28,800 40.6486 38,340,800 2019-10-31
1499 2019-11-22 15,556,181 5,600 40.5734 38,340,800 2019-10-31
1500 2019-11-21 15,550,581 -47,800 40.5588 38,340,800 2019-10-31
1501 2019-11-20 15,598,381 76,400 40.6835 38,340,800 2019-10-31
1502 2019-11-19 15,521,981 -30,800 40.4842 38,340,800 2019-10-31
1503 2019-11-18 15,552,781 41,800 40.5646 38,340,800 2019-10-31
1504 2019-11-15 15,510,981 42,000 40.4555 38,340,800 2019-10-31
1505 2019-11-14 15,468,981 -12,000 40.3460 38,340,800 2019-10-31
1506 2019-11-13 15,480,981 261,800 40.3773 38,340,800 2019-10-31
1507 2019-11-12 15,219,181 37,800 39.6945 38,340,800 2019-10-31
1508 2019-11-11 15,181,381 27,200 39.5959 38,340,800 2019-10-31
1509 2019-11-08 15,154,181 19,570 39.5249 38,340,800 2019-10-31
1510 2019-11-07 15,134,611 -196,500 39.4739 38,340,800 2019-10-31
1511 2019-11-06 15,331,111 147,200 39.9864 38,340,800 2019-10-31
1512 2019-11-05 15,183,911 -44,600 39.6025 38,340,800 2019-10-31
1513 2019-11-04 15,228,511 17,000 39.7188 38,340,800 2019-10-31
1514 2019-11-01 15,211,511 -85,300 39.6745 38,340,800 2019-10-31
1515 2019-10-31 15,296,811 -19,800 39.8970 38,340,800 2019-10-31
1516 2019-10-30 15,316,611 372,200 39.9486 38,340,800 2019-09-30
1517 2019-10-29 14,944,411 -312,000 38.9778 38,340,800 2019-09-30
1518 2019-10-28 15,256,411 146,800 39.7916 38,340,800 2019-09-30
1519 2019-10-25 15,109,611 -56,000 39.4087 38,340,800 2019-09-30
1520 2019-10-24 15,165,611 -38,000 39.5548 38,340,800 2019-09-30
1521 2019-10-23 15,203,611 -43,400 39.6539 38,340,800 2019-09-30
1522 2019-10-22 15,247,011 59,600 39.7671 38,340,800 2019-09-30
1523 2019-10-21 15,187,411 125,000 39.6116 38,340,800 2019-09-30
1524 2019-10-18 15,062,411 62,950 39.2856 38,340,800 2019-09-30
1525 2019-10-17 14,999,461 65,200 39.1214 38,340,800 2019-09-30
1526 2019-10-16 14,934,261 28,400 38.9514 38,340,800 2019-09-30
1527 2019-10-15 14,905,861 -233,200 38.8773 38,340,800 2019-09-30
1528 2019-10-14 15,139,061 312,400 39.4855 38,340,800 2019-09-30
1529 2019-10-11 14,826,661 29,000 38.6707 38,340,800 2019-09-30
1530 2019-10-10 14,797,661 26,029 38.5951 38,340,800 2019-09-30
1531 2019-10-09 14,771,632 38,000 38.5272 38,340,800 2019-09-30
1532 2019-10-08 14,733,632 166,200 38.4281 38,340,800 2019-09-30
1533 2019-10-04 14,567,432 265,000 37.9946 38,340,800 2019-09-30
1534 2019-10-03 14,302,432 300,400 37.3034 38,340,800 2019-09-30
1535 2019-10-02 14,002,032 -9,000 36.5199 38,340,800 2019-09-30
1536 2019-09-30 14,011,032 87,600 36.5434 38,340,800 2019-09-30
1537 2019-09-27 13,923,432 64,400 36.3149 38,340,800 2019-08-31
1538 2019-09-26 13,859,032 -8,400 36.1470 38,340,800 2019-08-31
1539 2019-09-25 13,867,432 74,800 36.1689 38,340,800 2019-08-31
1540 2019-09-24 13,792,632 50,734 35.9738 38,340,800 2019-08-31
1541 2019-09-23 13,741,898 126,302 35.8414 38,340,800 2019-08-31
1542 2019-09-20 13,615,596 -12,500 35.5120 38,340,800 2019-08-31
1543 2019-09-19 13,628,096 138,600 35.5446 38,340,800 2019-08-31
1544 2019-09-18 13,489,496 -15,200 35.1831 38,340,800 2019-08-31
1545 2019-09-17 13,504,696 167,971 35.2228 38,340,800 2019-08-31
1546 2019-09-16 13,336,725 134,248 34.7847 38,340,800 2019-08-31
1547 2019-09-13 13,202,477 -75,000 34.4345 38,340,800 2019-08-31
1548 2019-09-12 13,277,477 -1,514 34.6302 38,340,800 2019-08-31
1549 2019-09-11 13,278,991 -26,000 34.6341 38,340,800 2019-08-31
1550 2019-09-10 13,304,991 141,600 34.7019 38,340,800 2019-08-31
1551 2019-09-09 13,163,391 202,800 34.3326 38,340,800 2019-08-31
1552 2019-09-06 12,960,591 33,829 33.8037 38,340,800 2019-08-31
1553 2019-09-05 12,926,762 -108,000 33.7154 38,340,800 2019-08-31
1554 2019-09-04 13,034,762 -25,038 33.9971 38,340,800 2019-08-31
1555 2019-09-03 13,059,800 371,000 34.0624 38,340,800 2019-08-31
1556 2019-09-02 12,688,800 232,400 33.0948 38,340,800 2019-08-31
1557 2019-08-30 12,456,400 388,600 32.4886 38,340,800 2019-07-31
1558 2019-08-29 12,067,800 280,000 31.4751 38,340,800 2019-07-31
1559 2019-08-28 11,787,800 97,800 30.7448 38,340,800 2019-07-31
1560 2019-08-27 11,690,000 -7,400 30.4897 38,340,800 2019-07-31
1561 2019-08-26 11,697,400 -8,000 30.5090 38,340,800 2019-07-31
1562 2019-08-23 11,705,400 -14,000 30.5299 38,340,800 2019-07-31
1563 2019-08-22 11,719,400 9,200 30.5664 38,340,800 2019-07-31
1564 2019-08-21 11,710,200 19,200 30.5424 38,340,800 2019-07-31
1565 2019-08-20 11,691,000 7,600 30.4923 38,340,800 2019-07-31
1566 2019-08-19 11,683,400 -10,000 30.4725 38,340,800 2019-07-31
1567 2019-08-16 11,693,400 4,000 30.4986 38,340,800 2019-07-31
1568 2019-08-15 11,689,400 9,000 30.4881 38,340,800 2019-07-31
1569 2019-08-14 11,680,400 -30,600 30.4647 38,340,800 2019-07-31
1570 2019-08-13 11,711,000 -10,800 30.5445 38,340,800 2019-07-31
1571 2019-08-12 11,721,800 800 30.5727 38,340,800 2019-07-31
1572 2019-08-09 11,721,000 -3,000 30.5706 38,340,800 2019-07-31
1573 2019-08-08 11,724,000 33,600 30.5784 38,340,800 2019-07-31
1574 2019-08-07 11,690,400 -49,400 30.4908 38,340,800 2019-07-31
1575 2019-08-06 11,739,800 39,600 30.6196 38,340,800 2019-07-31
1576 2019-08-05 11,700,200 -14,600 30.5163 38,340,800 2019-07-31
1577 2019-08-02 11,714,800 18,600 30.5544 38,340,800 2019-07-31
1578 2019-08-01 11,696,200 52,000 30.5059 38,340,800 2019-07-31
1579 2019-07-31 11,644,200 -19,800 30.3703 38,340,800 2019-07-31
1580 2019-07-30 11,664,000 47,200 30.4219 38,340,800 2019-06-30
1581 2019-07-29 11,616,800 160,000 30.2988 38,340,800 2019-06-30
1582 2019-07-26 11,456,800 14,200 29.8815 38,340,800 2019-06-30
1583 2019-07-25 11,442,600 53,800 29.8444 38,340,800 2019-06-30
1584 2019-07-24 11,388,800 36,400 29.7041 38,340,800 2019-06-30
1585 2019-07-23 11,352,400 39,800 29.6092 38,340,800 2019-06-30
1586 2019-07-22 11,312,600 0 29.5054 38,340,800 2019-06-30
1587 2019-07-19 11,312,600 34,200 29.5054 38,340,800 2019-06-30
1588 2019-07-18 11,278,400 200 29.4162 38,340,800 2019-06-30
1589 2019-07-17 11,278,200 39,200 29.4157 38,340,800 2019-06-30
1590 2019-07-16 11,239,000 31,600 29.3134 38,340,800 2019-06-30
1591 2019-07-15 11,207,400 200 29.2310 38,340,800 2019-06-30
1592 2019-07-12 11,207,200 58,600 29.2305 38,340,800 2019-06-30
1593 2019-07-11 11,148,600 0 29.0776 38,340,800 2019-06-30
1594 2019-07-10 11,148,600 -23,600 29.0776 38,340,800 2019-06-30
1595 2019-07-09 11,172,200 39,400 29.1392 38,340,800 2019-06-30
1596 2019-07-08 11,132,800 -4,600 29.0364 38,340,800 2019-06-30
1597 2019-07-05 11,137,400 -52,400 29.0484 38,340,800 2019-06-30
1598 2019-07-04 11,189,800 -24,600 29.1851 38,340,800 2019-06-30
1599 2019-07-03 11,214,400 -9,400 29.2493 38,340,800 2019-06-30
1600 2019-07-02 11,223,800 40,200 29.2738 38,340,800 2019-06-30
1601 2019-06-28 11,183,600 1,000 29.1689 38,340,800 2019-05-31
1602 2019-06-27 11,182,600 50,400 29.1663 38,340,800 2019-05-31
1603 2019-06-26 11,132,200 0 29.0349 38,340,800 2019-05-31
1604 2019-06-25 11,132,200 600 29.0349 38,340,800 2019-05-31
1605 2019-06-24 11,131,600 -800 29.0333 38,340,800 2019-05-31
1606 2019-06-21 11,132,400 -8,600 29.0354 38,340,800 2019-05-31
1607 2019-06-20 11,141,000 3,800 29.0578 38,340,800 2019-05-31
1608 2019-06-19 11,137,200 0 29.0479 38,340,800 2019-05-31
1609 2019-06-18 11,137,200 -22,800 29.0479 38,340,800 2019-05-31
1610 2019-06-17 11,160,000 -3,000 29.1074 38,340,800 2019-05-31
1611 2019-06-14 11,163,000 -1,000 29.1152 38,340,800 2019-05-31
1612 2019-06-13 11,164,000 -15,400 29.1178 38,340,800 2019-05-31
1613 2019-06-12 11,179,400 -1,600 29.1580 38,340,800 2019-05-31
1614 2019-06-11 11,181,000 0 29.1621 38,340,800 2019-05-31
1615 2019-06-10 11,181,000 1,200 29.1621 38,340,800 2019-05-31
1616 2019-06-06 11,179,800 0 29.1590 38,340,800 2019-05-31
1617 2019-06-05 11,179,800 0 29.1590 38,340,800 2019-05-31
1618 2019-06-04 11,179,800 -1,600 29.1590 38,340,800 2019-05-31
1619 2019-06-03 11,181,400 -88,200 29.1632 38,340,800 2019-05-31
1620 2019-05-31 11,269,600 -600 29.3932 38,340,800 2019-05-31
1621 2019-05-30 11,270,200 0 29.3948 38,340,800 2019-04-30
1622 2019-05-29 11,270,200 -27,800 29.3948 38,340,800 2019-04-30
1623 2019-05-28 11,298,000 -61,400 29.4673 38,340,800 2019-04-30
1624 2019-05-27 11,359,400 -11,000 29.6274 38,340,800 2019-04-30
1625 2019-05-24 11,370,400 5,600 29.6561 38,340,800 2019-04-30
1626 2019-05-23 11,364,800 -400 29.6415 38,340,800 2019-04-30
1627 2019-05-22 11,365,200 0 29.6426 38,340,800 2019-04-30
1628 2019-05-21 11,365,200 1,200 29.6426 38,340,800 2019-04-30
1629 2019-05-20 11,364,000 200 29.6394 38,340,800 2019-04-30
1630 2019-05-17 11,363,800 -2,800 29.6389 38,340,800 2019-04-30
1631 2019-05-16 11,366,600 0 29.6462 38,340,800 2019-04-30
1632 2019-05-15 11,366,600 -16,600 29.6462 38,340,800 2019-04-30
1633 2019-05-14 11,383,200 20,200 29.6895 38,340,800 2019-04-30
1634 2019-05-10 11,363,000 -857,000 29.6368 38,340,800 2019-04-30
1635 2019-05-09 12,220,000 40,600 31.8721 38,340,800 2019-04-30
1636 2019-05-08 12,179,400 24,400 31.7662 38,340,800 2019-04-30
1637 2019-05-07 12,155,000 600 31.7025 38,340,800 2019-04-30
1638 2019-05-06 12,154,400 600 31.7010 38,340,800 2019-04-30
1639 2019-05-03 12,153,800 102,200 31.6994 38,340,800 2019-04-30
1640 2019-05-02 12,051,600 1,400 31.4328 38,340,800 2019-04-30
1641 2019-04-30 12,050,200 -5,200 31.4292 38,340,800 2019-04-30
1642 2019-04-29 12,055,400 47,600 31.4427 38,340,800 2019-03-31
1643 2019-04-26 12,007,800 12,600 31.3186 38,340,800 2019-03-31
1644 2019-04-25 11,995,200 3,600 31.2857 38,340,800 2019-03-31
1645 2019-04-24 11,991,600 31,800 31.2763 38,340,800 2019-03-31
1646 2019-04-23 11,959,800 29,800 31.1934 38,340,800 2019-03-31
1647 2019-04-18 11,930,000 4,600 31.1157 38,340,800 2019-03-31
1648 2019-04-17 11,925,400 25,200 31.1037 38,340,800 2019-03-31
1649 2019-04-16 11,900,200 400 31.0380 38,340,800 2019-03-31
1650 2019-04-15 11,899,800 6,000 31.0369 38,340,800 2019-03-31
1651 2019-04-12 11,893,800 -5,800 31.0213 38,340,800 2019-03-31
1652 2019-04-11 11,899,600 -3,400 31.0364 38,340,800 2019-03-31
1653 2019-04-10 11,903,000 -20,800 31.0453 38,340,800 2019-03-31
1654 2019-04-09 11,923,800 -2,800 31.0995 38,340,800 2019-03-31
1655 2019-04-08 11,926,600 25,200 31.1068 38,340,800 2019-03-31
1656 2019-04-04 11,901,400 600 31.0411 38,340,800 2019-03-31
1657 2019-04-03 11,900,800 -9,400 31.0395 38,340,800 2019-03-31
1658 2019-04-02 11,910,200 7,200 31.0640 38,340,800 2019-03-31
1659 2019-04-01 11,903,000 -42,600 31.0453 38,340,800 2019-03-31
1660 2019-03-29 11,945,600 23,600 31.1564 38,340,800 2019-03-04
1661 2019-03-28 11,922,000 600 31.0948 38,340,800 2019-03-04
1662 2019-03-27 11,921,400 -33,000 31.0932 38,340,800 2019-03-04
1663 2019-03-26 11,954,400 -31,600 31.1793 38,340,800 2019-03-04
1664 2019-03-25 11,986,000 24,800 31.2617 38,340,800 2019-03-04
1665 2019-03-22 11,961,200 -6,200 31.1971 38,340,800 2019-03-04
1666 2019-03-21 11,967,400 34,400 31.2132 38,340,800 2019-03-04
1667 2019-03-20 11,933,000 -7,000 31.1235 38,340,800 2019-03-04
1668 2019-03-19 11,940,000 13,400 31.1418 38,340,800 2019-03-04
1669 2019-03-18 11,926,600 -2,800 31.1068 38,340,800 2019-03-04
1670 2019-03-15 11,929,400 31,200 31.1141 38,340,800 2019-03-04
1671 2019-03-14 11,898,200 27,600 31.0327 38,340,800 2019-03-04
1672 2019-03-13 11,870,600 15,000 30.9608 38,340,800 2019-03-04
1673 2019-03-12 11,855,600 69,800 30.9216 38,340,800 2019-03-04
1674 2019-03-11 11,785,800 -7,800 30.7396 38,340,800 2019-03-04
1675 2019-03-08 11,793,600 -57,800 30.7599 38,340,800 2019-03-04
1676 2019-03-07 11,851,400 800 30.9107 38,340,800 2019-03-04
1677 2019-03-06 11,850,600 16,600 30.9086 38,340,800 2019-03-04
1678 2019-03-05 11,834,000 5,600 30.8653 38,340,800 2019-03-04
1679 2019-03-04 11,828,400 5,917,600 30.8507 38,340,800 2019-03-04
1680 2019-03-01 5,910,800 20,800 30.8330 19,170,400 2019-02-28
1681 2019-02-28 5,890,000 20,800 30.7245 19,170,400 2019-02-28
1682 2019-02-27 5,869,200 -8,400 30.6159 19,170,400 2019-01-31
1683 2019-02-26 5,877,600 -6,000 30.6598 19,170,400 2019-01-31
1684 2019-02-25 5,883,600 2,800 30.6911 19,170,400 2019-01-31
1685 2019-02-22 5,880,800 18,800 30.6765 19,170,400 2019-01-31
1686 2019-02-21 5,862,000 5,600 30.5784 19,170,400 2019-01-31
1687 2019-02-20 5,856,400 -4,800 30.5492 19,170,400 2019-01-31
1688 2019-02-19 5,861,200 1,200 30.5742 19,170,400 2019-01-31
1689 2019-02-18 5,860,000 -2,800 30.5680 19,170,400 2019-01-31
1690 2019-02-15 5,862,800 11,200 30.5826 19,170,400 2019-01-31
1691 2019-02-14 5,851,600 25,800 30.5241 19,170,400 2019-01-31
1692 2019-02-13 5,825,800 -15,000 30.3896 19,170,400 2019-01-31
1693 2019-02-12 5,840,800 1,600 30.4678 19,170,400 2019-01-31
1694 2019-02-11 5,839,200 4,400 30.4595 19,170,400 2019-01-31
1695 2019-02-08 5,834,800 0 30.4365 19,170,400 2019-01-31
1696 2019-02-04 5,834,800 0 30.4365 19,170,400 2019-01-31
1697 2019-02-01 5,834,800 16,800 30.4365 19,170,400 2019-01-31
1698 2019-01-31 5,818,000 -2,000 30.3489 19,170,400 2019-01-31
1699 2019-01-30 5,820,000 -90,400 30.3593 19,170,400 2018-12-31
1700 2019-01-29 5,910,400 -50,600 30.8309 19,170,400 2018-12-31
1701 2019-01-28 5,961,000 -132,200 31.0948 19,170,400 2018-12-31
1702 2019-01-25 6,093,200 -14,600 31.7844 19,170,400 2018-12-31
1703 2019-01-24 6,107,800 -33,200 31.8606 19,170,400 2018-12-31
1704 2019-01-23 6,141,000 -20,800 32.0338 19,170,400 2018-12-31
1705 2019-01-22 6,161,800 -23,000 32.1423 19,170,400 2018-12-31
1706 2019-01-21 6,184,800 -25,000 32.2622 19,170,400 2018-12-31
1707 2019-01-18 6,209,800 -18,600 32.3926 19,170,400 2018-12-31
1708 2019-01-17 6,228,400 -22,200 32.4897 19,170,400 2018-12-31
1709 2019-01-16 6,250,600 -13,800 32.6055 19,170,400 2018-12-31
1710 2019-01-15 6,264,400 8,600 32.6775 19,170,400 2018-12-31
1711 2019-01-14 6,255,800 -45,400 32.6326 19,170,400 2018-12-31
1712 2019-01-11 6,301,200 -30,600 32.8694 19,170,400 2018-12-31
1713 2019-01-10 6,331,800 -10,200 33.0290 19,170,400 2018-12-31
1714 2019-01-09 6,342,000 -8,800 33.0823 19,170,400 2018-12-31
1715 2019-01-08 6,350,800 -12,800 33.1282 19,170,400 2018-12-31
1716 2019-01-07 6,363,600 -17,600 33.1949 19,170,400 2018-12-31
1717 2019-01-04 6,381,200 -4,400 33.2867 19,170,400 2018-12-31
1718 2019-01-03 6,385,600 -16,200 33.3097 19,170,400 2018-12-31
1719 2019-01-02 6,401,800 -400 33.3942 19,170,400 2018-12-31
1720 2018-12-31 6,402,200 0 33.3963 19,170,400 2018-12-31
1721 2018-12-28 6,402,200 -23,000 33.3963 19,170,400 2018-11-30
1722 2018-12-27 6,425,200 3,000 33.5163 19,170,400 2018-11-30
1723 2018-12-24 6,422,200 0 33.5006 19,170,400 2018-11-30
1724 2018-12-21 6,422,200 3,000 33.5006 19,170,400 2018-11-30
1725 2018-12-20 6,419,200 -4,600 33.4850 19,170,400 2018-11-30
1726 2018-12-19 6,423,800 -3,400 33.5090 19,170,400 2018-11-30
1727 2018-12-18 6,427,200 -2,200 33.5267 19,170,400 2018-11-30
1728 2018-12-17 6,429,400 -11,600 33.5382 19,170,400 2018-11-30
1729 2018-12-14 6,441,000 6,400 33.5987 19,170,400 2018-11-30
1730 2018-12-13 6,434,600 -3,200 33.5653 19,170,400 2018-11-30
1731 2018-12-12 6,437,800 -8,800 33.5820 19,170,400 2018-11-30
1732 2018-12-11 6,446,600 -11,000 33.6279 19,170,400 2018-11-30
1733 2018-12-10 6,457,600 -4,400 33.6853 19,170,400 2018-11-30
1734 2018-12-07 6,462,000 -200 33.7082 19,170,400 2018-11-30
1735 2018-12-06 6,462,200 0 33.7093 19,170,400 2018-11-30
1736 2018-12-05 6,462,200 -200 33.7093 19,170,400 2018-11-30
1737 2018-12-04 6,462,400 -11,200 33.7103 19,170,400 2018-11-30
1738 2018-12-03 6,473,600 10,200 33.7687 19,170,400 2018-11-30
1739 2018-11-30 6,463,400 -7,400 33.7155 19,170,400 2018-11-30
1740 2018-11-29 6,470,800 0 33.7541 19,170,400 2018-10-31
1741 2018-11-28 6,470,800 800 33.7541 19,170,400 2018-10-31
1742 2018-11-27 6,470,000 -24,800 33.7499 19,170,400 2018-10-31
1743 2018-11-26 6,494,800 -4,800 33.8793 19,170,400 2018-10-31
1744 2018-11-23 6,499,600 5,400 33.9044 19,170,400 2018-10-31
1745 2018-11-22 6,494,200 1,600 33.8762 19,170,400 2018-10-31
1746 2018-11-21 6,492,600 -1,000 33.8678 19,170,400 2018-10-31
1747 2018-11-20 6,493,600 -400 33.8731 19,170,400 2018-10-31
1748 2018-11-19 6,494,000 -600 33.8751 19,170,400 2018-10-31
1749 2018-11-16 6,494,600 0 33.8783 19,170,400 2018-10-31
1750 2018-11-15 6,494,600 -9,000 33.8783 19,170,400 2018-10-31
1751 2018-11-14 6,503,600 -200 33.9252 19,170,400 2018-10-31
1752 2018-11-13 6,503,800 -3,800 33.9263 19,170,400 2018-10-31
1753 2018-11-12 6,507,600 -3,000 33.9461 19,170,400 2018-10-31
1754 2018-11-09 6,510,600 400 33.9617 19,170,400 2018-10-31
1755 2018-11-08 6,510,200 -2,800 33.9596 19,170,400 2018-10-31
1756 2018-11-07 6,513,000 0 33.9743 19,170,400 2018-10-31
1757 2018-11-06 6,513,000 -13,400 33.9743 19,170,400 2018-10-31
1758 2018-11-05 6,526,400 200 34.0442 19,170,400 2018-10-31
1759 2018-11-02 6,526,200 24,400 34.0431 19,170,400 2018-10-31
1760 2018-11-01 6,501,800 27,600 33.9158 19,170,400 2018-10-31
1761 2018-10-31 6,474,200 -2,200 33.7719 19,170,400 2018-10-31
1762 2018-10-30 6,476,400 8,200 33.7833 19,170,400 2018-09-30
1763 2018-10-29 6,468,200 -5,000 33.7406 19,170,400 2018-09-30
1764 2018-10-26 6,473,200 -16,400 33.7666 19,170,400 2018-09-30
1765 2018-10-25 6,489,600 -13,800 33.8522 19,170,400 2018-09-30
1766 2018-10-24 6,503,400 18,800 33.9242 19,170,400 2018-09-30
1767 2018-10-23 6,484,600 -9,832 33.8261 19,170,400 2018-09-30
1768 2018-10-22 6,494,432 4,800 33.8774 19,170,400 2018-09-30
1769 2018-10-19 6,489,632 -1,000 33.8524 19,170,400 2018-09-30
1770 2018-10-18 6,490,632 800 33.8576 19,170,400 2018-09-30
1771 2018-10-16 6,489,832 11,400 33.8534 19,170,400 2018-09-30
1772 2018-10-15 6,478,432 25,400 33.7939 19,170,400 2018-09-30
1773 2018-10-12 6,453,032 -5,600 33.6614 19,170,400 2018-09-30
1774 2018-10-11 6,458,632 600 33.6906 19,170,400 2018-09-30
1775 2018-10-10 6,458,032 9,200 33.6875 19,170,400 2018-09-30
1776 2018-10-09 6,448,832 -2,600 33.6395 19,170,400 2018-09-30
1777 2018-10-08 6,451,432 -22,000 33.6531 19,170,400 2018-09-30
1778 2018-10-05 6,473,432 -2,000 33.7679 19,170,400 2018-09-30
1779 2018-10-04 6,475,432 -13,400 33.7783 19,170,400 2018-09-30
1780 2018-10-03 6,488,832 -19,000 33.8482 19,170,400 2018-09-30
1781 2018-10-02 6,507,832 -95,368 33.9473 19,170,400 2018-09-30
1782 2018-09-28 6,603,200 1,400 34.4448 19,170,400 2018-08-31
1783 2018-09-27 6,601,800 -10,400 34.4375 19,170,400 2018-08-31
1784 2018-09-26 6,612,200 -19,800 34.4917 19,170,400 2018-08-31
1785 2018-09-24 6,632,000 61,000 34.5950 19,170,400 2018-08-31
1786 2018-09-21 6,571,000 -2,600 34.2768 19,170,400 2018-08-31
1787 2018-09-20 6,573,600 -38,000 34.2904 19,170,400 2018-08-31
1788 2018-09-19 6,611,600 -5,600 34.4886 19,170,400 2018-08-31
1789 2018-09-18 6,617,200 -14,400 34.5178 19,170,400 2018-08-31
1790 2018-09-17 6,631,600 -8,000 34.5929 19,170,400 2018-08-31
1791 2018-09-14 6,639,600 1,800 34.6346 19,170,400 2018-08-31
1792 2018-09-13 6,637,800 -61,400 34.6253 19,170,400 2018-08-31
1793 2018-09-12 6,699,200 13,800 34.9455 19,170,400 2018-08-31
1794 2018-09-11 6,685,400 -57,000 34.8736 19,170,400 2018-08-31
1795 2018-09-10 6,742,400 -11,000 35.1709 19,170,400 2018-08-31
1796 2018-09-07 6,753,400 1,200 35.2283 19,170,400 2018-08-31
1797 2018-09-06 6,752,200 22,200 35.2220 19,170,400 2018-08-31
1798 2018-09-05 6,730,000 85,800 35.1062 19,170,400 2018-08-31
1799 2018-09-04 6,644,200 8,800 34.6586 19,170,400 2018-08-31
1800 2018-09-03 6,635,400 3,000 34.6127 19,170,400 2018-08-31
1801 2018-08-31 6,632,400 800 34.5971 19,170,400 2018-08-31
1802 2018-08-30 6,631,600 -24,800 34.5929 19,170,400 2018-07-31
1803 2018-08-29 6,656,400 -9,000 34.7223 19,170,400 2018-07-31
1804 2018-08-28 6,665,400 2,200 34.7692 19,170,400 2018-07-31
1805 2018-08-27 6,663,200 200 34.7578 19,170,400 2018-07-31
1806 2018-08-24 6,663,000 -200 34.7567 19,170,400 2018-07-31
1807 2018-08-23 6,663,200 0 34.7578 19,170,400 2018-07-31
1808 2018-08-22 6,663,200 7,600 34.7578 19,170,400 2018-07-31
1809 2018-08-21 6,655,600 0 34.7181 19,170,400 2018-07-31
1810 2018-08-20 6,655,600 13,600 34.7181 19,170,400 2018-07-31
1811 2018-08-17 6,642,000 -13,000 34.6472 19,170,400 2018-07-31
1812 2018-08-16 6,655,000 -3,000 34.7150 19,170,400 2018-07-31
1813 2018-08-15 6,658,000 800 34.7306 19,170,400 2018-07-31
1814 2018-08-14 6,657,200 5,200 34.7265 19,170,400 2018-07-31
1815 2018-08-13 6,652,000 -7,800 34.6993 19,170,400 2018-07-31
1816 2018-08-10 6,659,800 -21,000 34.7400 19,170,400 2018-07-31
1817 2018-08-09 6,680,800 10,000 34.8496 19,170,400 2018-07-31
1818 2018-08-08 6,670,800 -21,400 34.7974 19,170,400 2018-07-31
1819 2018-08-07 6,692,200 2,400 34.9090 19,170,400 2018-07-31
1820 2018-08-06 6,689,800 -35,600 34.8965 19,170,400 2018-07-31
1821 2018-08-03 6,725,400 3,800 35.0822 19,170,400 2018-07-31
1822 2018-08-02 6,721,600 -3,800 35.0624 19,170,400 2018-07-31
1823 2018-08-01 6,725,400 9,800 35.0822 19,170,400 2018-07-31
1824 2018-07-31 6,715,600 29,000 35.0311 19,170,400 2018-07-31
1825 2018-07-30 6,686,600 -5,800 34.8798 19,170,400 2018-06-30
1826 2018-07-27 6,692,400 -67,200 34.9101 19,170,400 2018-06-30
1827 2018-07-26 6,759,600 2,200 35.2606 19,170,400 2018-06-30
1828 2018-07-25 6,757,400 8,000 35.2491 19,170,400 2018-06-30
1829 2018-07-24 6,749,400 -27,000 35.2074 19,170,400 2018-06-30
1830 2018-07-23 6,776,400 -28,200 35.3482 19,170,400 2018-06-30
1831 2018-07-20 6,804,600 0 35.4953 19,170,400 2018-06-30
1832 2018-07-19 6,804,600 0 35.4953 19,170,400 2018-06-30
1833 2018-07-18 6,804,600 60,200 35.4953 19,170,400 2018-06-30
1834 2018-07-17 6,744,400 50,200 35.1813 19,170,400 2018-06-30
1835 2018-07-16 6,694,200 6,800 34.9195 19,170,400 2018-06-30
1836 2018-07-13 6,687,400 -400 34.8840 19,170,400 2018-06-30
1837 2018-07-12 6,687,800 -52,200 34.8861 19,170,400 2018-06-30
1838 2018-07-11 6,740,000 -17,400 35.1584 19,170,400 2018-06-30
1839 2018-07-10 6,757,400 -2,200 35.2491 19,170,400 2018-06-30
1840 2018-07-09 6,759,600 3,000 35.2606 19,170,400 2018-06-30
1841 2018-07-06 6,756,600 -2,000 35.2450 19,170,400 2018-06-30
1842 2018-07-05 6,758,600 11,600 35.2554 19,170,400 2018-06-30
1843 2018-07-04 6,747,000 20,000 35.1949 19,170,400 2018-06-30
1844 2018-07-03 6,727,000 27,600 35.0906 19,170,400 2018-06-30
1845 2018-06-29 6,699,400 62,800 34.9466 19,170,400 2018-05-31
1846 2018-06-28 6,636,600 2,000 34.6190 19,170,400 2018-05-31
1847 2018-06-27 6,634,600 -25,000 34.6086 19,170,400 2018-05-31
1848 2018-06-26 6,659,600 -200 34.7390 19,170,400 2018-05-31
1849 2018-06-25 6,659,800 -17,600 34.7400 19,170,400 2018-05-31
1850 2018-06-22 6,677,400 25,800 34.8318 19,170,400 2018-05-31
1851 2018-06-21 6,651,600 -31,000 34.6972 19,170,400 2018-05-31
1852 2018-06-20 6,682,600 -8,400 34.8589 19,170,400 2018-05-31
1853 2018-06-19 6,691,000 -4,800 34.9028 19,170,400 2018-05-31
1854 2018-06-15 6,695,800 -54,000 34.9278 19,170,400 2018-05-31
1855 2018-06-14 6,749,800 21,200 35.2095 19,170,400 2018-05-31
1856 2018-06-13 6,728,600 -11,000 35.0989 19,170,400 2018-05-31
1857 2018-06-12 6,739,600 20,400 35.1563 19,170,400 2018-05-31
1858 2018-06-11 6,719,200 -4,600 35.0499 19,170,400 2018-05-31
1859 2018-06-08 6,723,800 25,000 35.0739 19,170,400 2018-05-31
1860 2018-06-07 6,698,800 200 34.9435 19,170,400 2018-05-31
1861 2018-06-06 6,698,600 10,800 34.9424 19,170,400 2018-05-31
1862 2018-06-05 6,687,800 1,400 34.8861 19,170,400 2018-05-31
1863 2018-06-04 6,686,400 -14,600 34.8788 19,170,400 2018-05-31
1864 2018-06-01 6,701,000 3,800 34.9549 19,170,400 2018-05-31
1865 2018-05-31 6,697,200 0 34.9351 19,170,400 2018-05-31
1866 2018-05-30 6,697,200 -2,400 34.9351 19,170,400 2018-04-30
1867 2018-05-29 6,699,600 5,000 34.9476 19,170,400 2018-04-30
1868 2018-05-28 6,694,600 -3,800 34.9215 19,170,400 2018-04-30
1869 2018-05-25 6,698,400 -400 34.9414 19,170,400 2018-04-30
1870 2018-05-24 6,698,800 0 34.9435 19,170,400 2018-04-30
1871 2018-05-23 6,698,800 -5,000 34.9435 19,170,400 2018-04-30
1872 2018-05-21 6,703,800 23,400 34.9695 19,170,400 2018-04-30
1873 2018-05-18 6,680,400 92,600 34.8475 19,170,400 2018-04-30
1874 2018-05-17 6,587,800 -400 34.3644 19,170,400 2018-04-30
1875 2018-05-16 6,588,200 0 34.3665 19,170,400 2018-04-30
1876 2018-05-15 6,588,200 -3,000 34.3665 19,170,400 2018-04-30
1877 2018-05-14 6,591,200 -5,000 34.3822 19,170,400 2018-04-30
1878 2018-05-11 6,596,200 1,000 34.4083 19,170,400 2018-04-30
1879 2018-05-10 6,595,200 -3,200 34.4030 19,170,400 2018-04-30
1880 2018-05-09 6,598,400 -7,400 34.4197 19,170,400 2018-04-30
1881 2018-05-08 6,605,800 0 34.4583 19,170,400 2018-04-30
1882 2018-05-07 6,605,800 9,600 34.4583 19,170,400 2018-04-30
1883 2018-05-04 6,596,200 400 34.4083 19,170,400 2018-04-30
1884 2018-05-03 6,595,800 0 34.4062 19,170,400 2018-04-30
1885 2018-05-02 6,595,800 5,800 34.4062 19,170,400 2018-04-30
1886 2018-04-30 6,590,000 0 34.3759 19,170,400 2018-04-30
1887 2018-04-27 6,590,000 2,000 34.3759 19,170,400 2018-03-31
1888 2018-04-26 6,588,000 -15,000 34.3655 19,170,400 2018-03-31
1889 2018-04-25 6,603,000 600 34.4437 19,170,400 2018-03-31
1890 2018-04-24 6,602,400 0 34.4406 19,170,400 2018-03-31
1891 2018-04-23 6,602,400 13,600 34.4406 19,170,400 2018-03-31
1892 2018-04-20 6,588,800 200 34.3697 19,170,400 2018-03-31
1893 2018-04-19 6,588,600 3,800 34.3686 19,170,400 2018-03-31
1894 2018-04-18 6,584,800 -6,800 34.3488 19,170,400 2018-03-31
1895 2018-04-17 6,591,600 -20,800 34.3843 19,170,400 2018-03-31
1896 2018-04-16 6,612,400 -8,600 34.4928 19,170,400 2018-03-31
1897 2018-04-13 6,621,000 2,400 34.5376 19,170,400 2018-03-31
1898 2018-04-12 6,618,600 1,600 34.5251 19,170,400 2018-03-31
1899 2018-04-11 6,617,000 13,200 34.5168 19,170,400 2018-03-31
1900 2018-04-10 6,603,800 7,200 34.4479 19,170,400 2018-03-31
1901 2018-04-09 6,596,600 21,400 34.4103 19,170,400 2018-03-31
1902 2018-04-06 6,575,200 11,000 34.2987 19,170,400 2018-03-31
1903 2018-04-04 6,564,200 15,400 34.2413 19,170,400 2018-03-31
1904 2018-04-03 6,548,800 -3,800 34.1610 19,170,400 2018-03-31
1905 2018-03-29 6,552,600 1,000 34.1808 19,170,400 2018-02-28
1906 2018-03-28 6,551,600 3,600 34.1756 19,170,400 2018-02-28
1907 2018-03-27 6,548,000 -5,000 34.1568 19,170,400 2018-02-28
1908 2018-03-26 6,553,000 -14,000 34.1829 19,170,400 2018-02-28
1909 2018-03-23 6,567,000 -5,200 34.2559 19,170,400 2018-02-28
1910 2018-03-22 6,572,200 -2,800 34.2831 19,170,400 2018-02-28
1911 2018-03-21 6,575,000 -18,400 34.2977 19,170,400 2018-02-28
1912 2018-03-20 6,593,400 20,000 34.3936 19,170,400 2018-02-28
1913 2018-03-19 6,573,400 -29,200 34.2893 19,170,400 2018-02-28
1914 2018-03-16 6,602,600 25,000 34.4416 19,170,400 2018-02-28
1915 2018-03-15 6,577,600 -7,200 34.3112 19,170,400 2018-02-28
1916 2018-03-14 6,584,800 -23,800 34.3488 19,170,400 2018-02-28
1917 2018-03-13 6,608,600 -23,600 34.4729 19,170,400 2018-02-28
1918 2018-03-12 6,632,200 -6,800 34.5960 19,170,400 2018-02-28
1919 2018-03-09 6,639,000 -18,200 34.6315 19,170,400 2018-02-28
1920 2018-03-08 6,657,200 1,800 34.7265 19,170,400 2018-02-28
1921 2018-03-07 6,655,400 -11,200 34.7171 19,170,400 2018-02-28
1922 2018-03-06 6,666,600 10,200 34.7755 19,170,400 2018-02-28
1923 2018-03-05 6,656,400 4,000 34.7223 19,170,400 2018-02-28
1924 2018-03-02 6,652,400 -1,200 34.7014 19,170,400 2018-02-28
1925 2018-03-01 6,653,600 -3,000 34.7077 19,170,400 2018-02-28
1926 2018-02-28 6,656,600 -6,800 34.7233 19,170,400 2018-02-28
1927 2018-02-27 6,663,400 -200 34.7588 19,170,400 2018-01-31
1928 2018-02-26 6,663,600 -16,600 34.7598 19,170,400 2018-01-31
1929 2018-02-23 6,680,200 -17,000 34.8464 19,170,400 2018-01-31
1930 2018-02-22 6,697,200 -56,800 34.9351 19,170,400 2018-01-31
1931 2018-02-21 6,754,000 1,400 35.2314 19,170,400 2018-01-31
1932 2018-02-20 6,752,600 -4,200 35.2241 19,170,400 2018-01-31
1933 2018-02-15 6,756,800 0 35.2460 19,170,400 2018-01-31
1934 2018-02-14 6,756,800 -1,000 35.2460 19,170,400 2018-01-31
1935 2018-02-13 6,757,800 -14,000 35.2512 19,170,400 2018-01-31
1936 2018-02-12 6,771,800 8,600 35.3242 19,170,400 2018-01-31
1937 2018-02-09 6,763,200 -6,200 35.2794 19,170,400 2018-01-31
1938 2018-02-08 6,769,400 7,200 35.3117 19,170,400 2018-01-31
1939 2018-02-07 6,762,200 -7,200 35.2742 19,170,400 2018-01-31
1940 2018-02-06 6,769,400 -4,000 35.3117 19,170,400 2018-01-31
1941 2018-02-05 6,773,400 38,600 35.3326 19,170,400 2018-01-31
1942 2018-02-02 6,734,800 39,400 35.1312 19,170,400 2018-01-31
1943 2018-02-01 6,695,400 74,200 34.9257 19,170,400 2018-01-31
1944 2018-01-31 6,621,200 -10,000 34.5387 19,170,400 2018-01-31
1945 2018-01-30 6,631,200 -15,200 34.5908 19,170,400 2017-12-31
1946 2018-01-29 6,646,400 -16,400 34.6701 19,170,400 2017-12-31
1947 2018-01-26 6,662,800 -800 34.7557 19,170,400 2017-12-31
1948 2018-01-25 6,663,600 -23,000 34.7598 19,170,400 2017-12-31
1949 2018-01-24 6,686,600 4,200 34.8798 19,170,400 2017-12-31
1950 2018-01-23 6,682,400 40,800 34.8579 19,170,400 2017-12-31
1951 2018-01-22 6,641,600 12,200 34.6451 19,170,400 2017-12-31
1952 2018-01-19 6,629,400 0 34.5814 19,170,400 2017-12-31
1953 2018-01-18 6,629,400 -7,200 34.5814 19,170,400 2017-12-31
1954 2018-01-17 6,636,600 -2,600 34.6190 19,170,400 2017-12-31
1955 2018-01-16 6,639,200 -600 34.6326 19,170,400 2017-12-31
1956 2018-01-15 6,639,800 0 34.6357 19,170,400 2017-12-31
1957 2018-01-12 6,639,800 -3,000 34.6357 19,170,400 2017-12-31
1958 2018-01-11 6,642,800 317,400 34.6513 19,170,400 2017-12-31
1959 2018-01-10 6,325,400 0 32.9957 19,170,400 2017-12-31
1960 2018-01-09 6,325,400 -3,600 32.9957 19,170,400 2017-12-31
1961 2018-01-08 6,329,000 -2,600 33.0144 19,170,400 2017-12-31
1962 2018-01-05 6,331,600 -20,000 33.0280 19,170,400 2017-12-31
1963 2018-01-04 6,351,600 400 33.1323 19,170,400 2017-12-31
1964 2018-01-03 6,351,200 20,000 33.1302 19,170,400 2017-12-31
1965 2018-01-02 6,331,200 0 33.0259 19,170,400 2017-12-31
1966 2017-12-29 6,331,200 -11,600 33.0259 19,170,400 2017-11-30
1967 2017-12-28 6,342,800 -10,200 33.0864 19,170,400 2017-11-30
1968 2017-12-27 6,353,000 -34,800 33.1396 19,170,400 2017-11-30
1969 2017-12-22 6,387,800 -400 33.3212 19,170,400 2017-11-30
1970 2017-12-21 6,388,200 -29,800 33.3232 19,170,400 2017-11-30
1971 2017-12-20 6,418,000 -3,400 33.4787 19,170,400 2017-11-30
1972 2017-12-19 6,421,400 15,600 33.4964 19,170,400 2017-11-30
1973 2017-12-18 6,405,800 10,400 33.4151 19,170,400 2017-11-30
1974 2017-12-15 6,395,400 0 33.3608 19,170,400 2017-11-30
1975 2017-12-14 6,395,400 0 33.3608 19,170,400 2017-11-30
1976 2017-12-13 6,395,400 0 33.3608 19,170,400 2017-11-30
1977 2017-12-12 6,395,400 0 33.3608 19,170,400 2017-11-30
1978 2017-12-11 6,395,400 -1,000 33.3608 19,170,400 2017-11-30
1979 2017-12-08 6,396,400 -5,600 33.3660 19,170,400 2017-11-30
1980 2017-12-07 6,402,000 0 33.3952 19,170,400 2017-11-30
1981 2017-12-06 6,402,000 -10,000 33.3952 19,170,400 2017-11-30
1982 2017-12-05 6,412,000 0 33.4474 19,170,400 2017-11-30
1983 2017-12-04 6,412,000 0 33.4474 19,170,400 2017-11-30
1984 2017-12-01 6,412,000 0 33.4474 19,170,400 2017-11-30
1985 2017-11-30 6,412,000 -31,400 33.4474 19,170,400 2017-11-30
1986 2017-11-29 6,443,400 -5,200 33.6112 19,170,400 2017-10-31
1987 2017-11-28 6,448,600 7,200 33.6383 19,170,400 2017-10-31
1988 2017-11-27 6,441,400 2,000 33.6008 19,170,400 2017-10-31
1989 2017-11-24 6,439,400 2,000 33.5903 19,170,400 2017-10-31
1990 2017-11-23 6,437,400 -4,200 33.5799 19,170,400 2017-10-31
1991 2017-11-22 6,441,600 18,600 33.6018 19,170,400 2017-10-31
1992 2017-11-21 6,423,000 0 33.5048 19,170,400 2017-10-31
1993 2017-11-20 6,423,000 0 33.5048 19,170,400 2017-10-31
1994 2017-11-17 6,423,000 -3,400 33.5048 19,170,400 2017-10-31
1995 2017-11-16 6,426,400 200 33.5225 19,170,400 2017-10-31
1996 2017-11-15 6,426,200 0 33.5215 19,170,400 2017-10-31
1997 2017-11-14 6,426,200 0 33.5215 19,170,400 2017-10-31
1998 2017-11-13 6,426,200 3,800 33.5215 19,170,400 2017-10-31
1999 2017-11-10 6,422,400 0 33.5016 19,170,400 2017-10-31
2000 2017-11-09 6,422,400 6,000 33.5016 19,170,400 2017-10-31
2001 2017-11-08 6,416,400 -5,000 33.4704 19,170,400 2017-10-31
2002 2017-11-07 6,421,400 -1,800 33.4964 19,170,400 2017-10-31
2003 2017-11-06 6,423,200 -3,600 33.5058 19,170,400 2017-10-31
2004 2017-11-03 6,426,800 -6,800 33.5246 19,170,400 2017-10-31
2005 2017-11-02 6,433,600 19,800 33.5601 19,170,400 2017-10-31
2006 2017-11-01 6,413,800 -5,600 33.4568 19,170,400 2017-10-31
2007 2017-10-31 6,419,400 0 33.4860 19,170,400 2017-10-31
2008 2017-10-30 6,419,400 3,800 33.4860 19,170,400 2017-09-30
2009 2017-10-27 6,415,600 0 33.4662 19,170,400 2017-09-30
2010 2017-10-26 6,415,600 2,200 33.4662 19,170,400 2017-09-30
2011 2017-10-25 6,413,400 -9,800 33.4547 19,170,400 2017-09-30
2012 2017-10-24 6,423,200 -800 33.5058 19,170,400 2017-09-30
2013 2017-10-23 6,424,000 27,200 33.5100 19,170,400 2017-09-30
2014 2017-10-20 6,396,800 2,600 33.3681 19,170,400 2017-09-30
2015 2017-10-19 6,394,200 15,800 33.3545 19,170,400 2017-09-30
2016 2017-10-18 6,378,400 2,000 33.2721 19,170,400 2017-09-30
2017 2017-10-17 6,376,400 0 33.2617 19,170,400 2017-09-30
2018 2017-10-16 6,376,400 -200 33.2617 19,170,400 2017-09-30
2019 2017-10-13 6,376,600 16,400 33.2627 19,170,400 2017-09-30
2020 2017-10-12 6,360,200 5,800 33.1772 19,170,400 2017-09-30
2021 2017-10-11 6,354,400 20,000 33.1469 19,170,400 2017-09-30
2022 2017-10-10 6,334,400 8,000 33.0426 19,170,400 2017-09-30
2023 2017-10-09 6,326,400 1,200 33.0009 19,170,400 2017-09-30
2024 2017-10-06 6,325,200 600 32.9946 19,170,400 2017-09-30
2025 2017-10-04 6,324,600 200 32.9915 19,170,400 2017-09-30
2026 2017-10-03 6,324,400 1,800 32.9904 19,170,400 2017-09-30
2027 2017-09-29 6,322,600 18,000 32.9811 19,170,400 2017-08-31
2028 2017-09-28 6,304,600 -4,800 32.8872 19,170,400 2017-08-31
2029 2017-09-27 6,309,400 10,000 32.9122 19,170,400 2017-08-31
2030 2017-09-26 6,299,400 400 32.8600 19,170,400 2017-08-31
2031 2017-09-25 6,299,000 14,400 32.8579 19,170,400 2017-08-31
2032 2017-09-22 6,284,600 1,000 32.7828 19,170,400 2017-08-31
2033 2017-09-21 6,283,600 8,000 32.7776 19,170,400 2017-08-31
2034 2017-09-20 6,275,600 10,400 32.7359 19,170,400 2017-08-31
2035 2017-09-19 6,265,200 0 32.6816 19,170,400 2017-08-31
2036 2017-09-18 6,265,200 33,200 32.6816 19,170,400 2017-08-31
2037 2017-09-15 6,232,000 3,000 32.5085 19,170,400 2017-08-31
2038 2017-09-14 6,229,000 0 32.4928 19,170,400 2017-08-31
2039 2017-09-13 6,229,000 18,600 32.4928 19,170,400 2017-08-31
2040 2017-09-12 6,210,400 800 32.3958 19,170,400 2017-08-31
2041 2017-09-11 6,209,600 6,800 32.3916 19,170,400 2017-08-31
2042 2017-09-08 6,202,800 -11,000 32.3561 19,170,400 2017-08-31
2043 2017-09-07 6,213,800 1,000 32.4135 19,170,400 2017-08-31
2044 2017-09-06 6,212,800 200 32.4083 19,170,400 2017-08-31
2045 2017-09-05 6,212,600 19,000 32.4073 19,170,400 2017-08-31
2046 2017-09-04 6,193,600 5,800 32.3081 19,170,400 2017-08-31
2047 2017-09-01 6,187,800 2,000 32.2779 19,170,400 2017-08-31
2048 2017-08-31 6,185,800 0 32.2675 19,170,400 2017-08-31
2049 2017-08-30 6,185,800 48,800 32.2675 19,170,400 2017-07-31
2050 2017-08-29 6,137,000 2,800 32.0129 19,170,400 2017-07-31
2051 2017-08-28 6,134,200 9,000 31.9983 19,170,400 2017-07-31
2052 2017-08-25 6,125,200 952,600 31.9513 19,170,400 2017-07-31
2053 2017-08-24 5,172,600 200 26.9822 19,170,400 2017-07-31
2054 2017-08-23 5,172,400 0 26.9812 19,170,400 2017-07-31
2055 2017-08-22 5,172,400 -6,400 26.9812 19,170,400 2017-07-31
2056 2017-08-21 5,178,800 200 27.0146 19,170,400 2017-07-31
2057 2017-08-18 5,178,600 0 27.0135 19,170,400 2017-07-31
2058 2017-08-17 5,178,600 -200 27.0135 19,170,400 2017-07-31
2059 2017-08-16 5,178,800 2,400 27.0146 19,170,400 2017-07-31
2060 2017-08-15 5,176,400 5,200 27.0020 19,170,400 2017-07-31
2061 2017-08-14 5,171,200 2,600 26.9749 19,170,400 2017-07-31
2062 2017-08-11 5,168,600 12,000 26.9614 19,170,400 2017-07-31
2063 2017-08-10 5,156,600 2,200 26.8988 19,170,400 2017-07-31
2064 2017-08-09 5,154,400 10,800 26.8873 19,170,400 2017-07-31
2065 2017-08-08 5,143,600 26,400 26.8309 19,170,400 2017-07-31
2066 2017-08-07 5,117,200 23,400 26.6932 19,170,400 2017-07-31
2067 2017-08-04 5,093,800 -3,800 26.5712 19,170,400 2017-07-31
2068 2017-08-03 5,097,600 0 26.5910 19,170,400 2017-07-31
2069 2017-08-02 5,097,600 57,400 26.5910 19,170,400 2017-07-31
2070 2017-08-01 5,040,200 3,400 26.2916 19,170,400 2017-07-31
2071 2017-07-31 5,036,800 600 26.2738 19,170,400 2017-07-31
2072 2017-07-28 5,036,200 35,600 26.2707 19,170,400 2017-06-30
2073 2017-07-27 5,000,600 18,400 26.0850 19,170,400 2017-06-30
2074 2017-07-26 4,982,200 800 25.9890 19,170,400 2017-06-30
2075 2017-07-25 4,981,400 1,400 25.9849 19,170,400 2017-06-30
2076 2017-07-24 4,980,000 -3,800 25.9775 19,170,400 2017-06-30
2077 2017-07-21 4,983,800 3,400 25.9974 19,170,400 2017-06-30
2078 2017-07-20 4,980,400 -14,800 25.9796 19,170,400 2017-06-30
2079 2017-07-19 4,995,200 1,800 26.0568 19,170,400 2017-06-30
2080 2017-07-18 4,993,400 -39,000 26.0474 19,170,400 2017-06-30
2081 2017-07-17 5,032,400 5,000 26.2509 19,170,400 2017-06-30
2082 2017-07-14 5,027,400 -2,000 26.2248 19,170,400 2017-06-30
2083 2017-07-13 5,029,400 3,400 26.2352 19,170,400 2017-06-30
2084 2017-07-12 5,026,000 -12,200 26.2175 19,170,400 2017-06-30
2085 2017-07-11 5,038,200 -200 26.2811 19,170,400 2017-06-30
2086 2017-07-10 5,038,400 -1,800 26.2822 19,170,400 2017-06-30
2087 2017-07-07 5,040,200 -5,600 26.2916 19,170,400 2017-06-30
2088 2017-07-06 5,045,800 -3,000 26.3208 19,170,400 2017-06-30
2089 2017-07-05 5,048,800 -1,800 26.3364 19,170,400 2017-06-30
2090 2017-07-04 5,050,600 4,000 26.3458 19,170,400 2017-06-30
2091 2017-07-03 5,046,600 -3,200 26.3250 19,170,400 2017-06-30
2092 2017-06-30 5,049,800 4,400 26.3417 19,170,400 2017-06-30
2093 2017-06-29 5,045,400 36,200 26.3187 19,170,400 2017-05-31
2094 2017-06-28 5,009,200 0 26.1299 19,170,400 2017-05-31
2095 2017-06-27 5,009,200 11,400 26.1299 19,170,400 2017-05-31
2096 2017-06-26 4,997,800 36,200 26.0704 19,170,400 2017-05-31
2097 2017-06-23 4,961,600 0 25.8816 19,170,400 2017-05-31
2098 2017-06-22 4,961,600 0 25.8816 19,170,400 2017-05-31
2099 2017-06-21 4,961,600 4,000 25.8816 19,170,400 2017-05-31
2100 2017-06-20 4,957,600 -600 25.8607 19,170,400 2017-05-31
2101 2017-06-19 4,958,200 13,800 25.8638 19,170,400 2017-05-31
2102 2017-06-16 4,944,400 -3,400 25.7918 19,170,400 2017-05-31
2103 2017-06-15 4,947,800 0 25.8096 19,170,400 2017-05-31
2104 2017-06-14 4,947,800 -10,800 25.8096 19,170,400 2017-05-31
2105 2017-06-13 4,958,600 0 25.8659 19,170,400 2017-05-31
2106 2017-06-12 4,958,600 0 25.8659 19,170,400 2017-05-31
2107 2017-06-09 4,958,600 0 25.8659 19,170,400 2017-05-31
2108 2017-06-08 4,958,600 -4,000 25.8659 19,170,400 2017-05-31
2109 2017-06-07 4,962,600 -6,600 25.8868 19,170,400 2017-05-31
2110 2017-06-06 4,969,200 -200 25.9212 19,170,400 2017-05-31
2111 2017-06-05 4,969,400 4,600 25.9223 19,170,400 2017-05-31
2112 2017-06-02 4,964,800 1,400 25.8983 19,170,400 2017-05-31
2113 2017-06-01 4,963,400 0 25.8910 19,170,400 2017-05-31
2114 2017-05-31 4,963,400 13,600 25.8910 19,170,400 2017-05-31
2115 2017-05-29 4,949,800 31,000 25.8200 19,170,400 2017-04-30
2116 2017-05-26 4,918,800 -5,600 25.6583 19,170,400 2017-04-30
2117 2017-05-25 4,924,400 -200 25.6875 19,170,400 2017-04-30
2118 2017-05-24 4,924,600 -400 25.6886 19,170,400 2017-04-30
2119 2017-05-23 4,925,000 0 25.6906 19,170,400 2017-04-30
2120 2017-05-22 4,925,000 -7,000 25.6906 19,170,400 2017-04-30
2121 2017-05-19 4,932,000 -10,800 25.7272 19,170,400 2017-04-30
2122 2017-05-18 4,942,800 -2,000 25.7835 19,170,400 2017-04-30
2123 2017-05-17 4,944,800 0 25.7939 19,170,400 2017-04-30
2124 2017-05-16 4,944,800 -1,400 25.7939 19,170,400 2017-04-30
2125 2017-05-15 4,946,200 0 25.8012 19,170,400 2017-04-30
2126 2017-05-12 4,946,200 0 25.8012 19,170,400 2017-04-30
2127 2017-05-11 4,946,200 18,000 25.8012 19,170,400 2017-04-30
2128 2017-05-10 4,928,200 1,000 25.7073 19,170,400 2017-04-30
2129 2017-05-09 4,927,200 -200 25.7021 19,170,400 2017-04-30
2130 2017-05-08 4,927,400 -8,800 25.7032 19,170,400 2017-04-30
2131 2017-05-05 4,936,200 -120,600 25.7491 19,170,400 2017-04-30
2132 2017-05-04 5,056,800 14,400 26.3782 19,170,400 2017-04-30
2133 2017-05-02 5,042,400 0 26.3031 19,170,400 2017-04-30
2134 2017-04-28 5,042,400 41,600 26.3031 19,170,400 2017-03-31
2135 2017-04-27 5,000,800 -2,600 26.0860 19,170,400 2017-03-31
2136 2017-04-26 5,003,400 1,000 26.0996 19,170,400 2017-03-31
2137 2017-04-25 5,002,400 7,000 26.0944 19,170,400 2017-03-31
2138 2017-04-24 4,995,400 -26,400 26.0579 19,170,400 2017-03-31
2139 2017-04-21 5,021,800 -14,800 26.1956 19,170,400 2017-03-31
2140 2017-04-20 5,036,600 2,400 26.2728 19,170,400 2017-03-31
2141 2017-04-19 5,034,200 -9,000 26.2603 19,170,400 2017-03-31
2142 2017-04-18 5,043,200 -20,600 26.3072 19,170,400 2017-03-31
2143 2017-04-13 5,063,800 -35,200 26.4147 19,170,400 2017-03-31
2144 2017-04-12 5,099,000 -110,800 26.5983 19,170,400 2017-03-31
2145 2017-04-11 5,209,800 -48,200 27.1763 19,170,400 2017-03-31
2146 2017-04-10 5,258,000 -140,000 27.4277 19,170,400 2017-03-31
2147 2017-04-07 5,398,000 5,000 28.1580 19,170,400 2017-03-31
2148 2017-04-06 5,393,000 -65,000 28.1319 19,170,400 2017-03-31
2149 2017-04-05 5,458,000 -13,000 28.4710 19,170,400 2017-03-31
2150 2017-04-03 5,471,000 -11,800 28.5388 19,170,400 2017-03-31
2151 2017-03-31 5,482,800 -25,200 28.6003 19,170,400 2017-03-31
2152 2017-03-30 5,508,000 0 28.7318 19,170,400 2017-02-28
2153 2017-03-29 5,508,000 7,000 28.7318 19,170,400 2017-02-28
2154 2017-03-28 5,501,000 -13,200 28.6953 19,170,400 2017-02-28
2155 2017-03-27 5,514,200 -9,800 28.7641 19,170,400 2017-02-28
2156 2017-03-24 5,524,000 -17,000 28.8153 19,170,400 2017-02-28
2157 2017-03-23 5,541,000 0 28.9039 19,170,400 2017-02-28
2158 2017-03-22 5,541,000 2,000 28.9039 19,170,400 2017-02-28
2159 2017-03-21 5,539,000 -3,800 28.8935 19,170,400 2017-02-28
2160 2017-03-20 5,542,800 0 28.9133 19,170,400 2017-02-28
2161 2017-03-17 5,542,800 -10,000 28.9133 19,170,400 2017-02-28
2162 2017-03-16 5,552,800 -62,800 28.9655 19,170,400 2017-02-28
2163 2017-03-15 5,615,600 -51,600 29.2931 19,170,400 2017-02-28
2164 2017-03-14 5,667,200 -18,000 29.5622 19,170,400 2017-02-28
2165 2017-03-13 5,685,200 1,200 29.6561 19,170,400 2017-02-28
2166 2017-03-10 5,684,000 -1,200 29.6499 19,170,400 2017-02-28
2167 2017-03-09 5,685,200 -11,200 29.6561 19,170,400 2017-02-28
2168 2017-03-08 5,696,400 400 29.7146 19,170,400 2017-02-28
2169 2017-03-07 5,696,000 3,600 29.7125 19,170,400 2017-02-28
2170 2017-03-06 5,692,400 -74,000 29.6937 19,170,400 2017-02-28
2171 2017-03-03 5,766,400 200 30.0797 19,170,400 2017-02-28
2172 2017-03-02 5,766,200 -4,200 30.0787 19,170,400 2017-02-28
2173 2017-03-01 5,770,400 -4,600 30.1006 19,170,400 2017-02-28
2174 2017-02-28 5,775,000 -6,800 30.1246 19,170,400 2017-02-28
2175 2017-02-27 5,781,800 0 30.1600 19,170,400 2017-01-31
2176 2017-02-24 5,781,800 0 30.1600 19,170,400 2017-01-31
2177 2017-02-23 5,781,800 0 30.1600 19,170,400 2017-01-31
2178 2017-02-22 5,781,800 -200 30.1600 19,170,400 2017-01-31
2179 2017-02-21 5,782,000 0 30.1611 19,170,400 2017-01-31
2180 2017-02-20 5,782,000 1,600 30.1611 19,170,400 2017-01-31
2181 2017-02-17 5,780,400 18,600 30.1527 19,170,400 2017-01-31
2182 2017-02-16 5,761,800 30,600 30.0557 19,170,400 2017-01-31
2183 2017-02-15 5,731,200 -25,200 29.8961 19,170,400 2017-01-31
2184 2017-02-14 5,756,400 3,800 30.0275 19,170,400 2017-01-31
2185 2017-02-13 5,752,600 23,400 30.0077 19,170,400 2017-01-31
2186 2017-02-10 5,729,200 -6,400 29.8857 19,170,400 2017-01-31
2187 2017-02-09 5,735,600 -6,000 29.9190 19,170,400 2017-01-31
2188 2017-02-08 5,741,600 -7,800 29.9503 19,170,400 2017-01-31
2189 2017-02-07 5,749,400 -2,000 29.9910 19,170,400 2017-01-31
2190 2017-02-06 5,751,400 0 30.0015 19,170,400 2017-01-31
2191 2017-02-03 5,751,400 0 30.0015 19,170,400 2017-01-31
2192 2017-02-02 5,751,400 -400 30.0015 19,170,400 2017-01-31
2193 2017-02-01 5,751,800 0 30.0035 19,170,400 2017-01-31
2194 2017-01-27 5,751,800 0 30.0035 19,170,400 2016-12-31
2195 2017-01-26 5,751,800 9,600 30.0035 19,170,400 2016-12-31
2196 2017-01-25 5,742,200 0 29.9535 19,170,400 2016-12-31
2197 2017-01-24 5,742,200 29,600 29.9535 19,170,400 2016-12-31
2198 2017-01-23 5,712,600 11,200 29.7991 19,170,400 2016-12-31
2199 2017-01-20 5,701,400 50,000 29.7406 19,170,400 2016-12-31
2200 2017-01-19 5,651,400 15,400 29.4798 19,170,400 2016-12-31
2201 2017-01-18 5,636,000 -5,200 29.3995 19,170,400 2016-12-31
2202 2017-01-17 5,641,200 -200 29.4266 19,170,400 2016-12-31
2203 2017-01-16 5,641,400 -8,600 29.4277 19,170,400 2016-12-31
2204 2017-01-13 5,650,000 -400 29.4725 19,170,400 2016-12-31
2205 2017-01-12 5,650,400 0 29.4746 19,170,400 2016-12-31
2206 2017-01-11 5,650,400 -200 29.4746 19,170,400 2016-12-31
2207 2017-01-10 5,650,600 0 29.4756 19,170,400 2016-12-31
2208 2017-01-09 5,650,600 -11,000 29.4756 19,170,400 2016-12-31
2209 2017-01-06 5,661,600 0 29.5330 19,170,400 2016-12-31
2210 2017-01-05 5,661,600 0 29.5330 19,170,400 2016-12-31
2211 2017-01-04 5,661,600 6,400 29.5330 19,170,400 2016-12-31
2212 2017-01-03 5,655,200 0 29.4996 19,170,400 2016-12-31
2213 2016-12-30 5,655,200 3,800 29.4996 19,170,400 2016-11-30
2214 2016-12-29 5,651,400 8,600 29.4798 19,170,400 2016-11-30
2215 2016-12-28 5,642,800 200 29.4350 19,170,400 2016-11-30
2216 2016-12-23 5,642,600 0 29.4339 19,170,400 2016-11-30
2217 2016-12-22 5,642,600 7,800 29.4339 19,170,400 2016-11-30
2218 2016-12-21 5,634,800 -11,200 29.3932 19,170,400 2016-11-30
2219 2016-12-20 5,646,000 -16,600 29.4517 19,170,400 2016-11-30
2220 2016-12-19 5,662,600 0 29.5382 19,170,400 2016-11-30
2221 2016-12-16 5,662,600 0 29.5382 19,170,400 2016-11-30
2222 2016-12-15 5,662,600 -40,800 29.5382 19,170,400 2016-11-30
2223 2016-12-14 5,703,400 3,000 29.7511 19,170,400 2016-11-30
2224 2016-12-13 5,700,400 0 29.7354 19,170,400 2016-11-30
2225 2016-12-12 5,700,400 0 29.7354 19,170,400 2016-11-30
2226 2016-12-09 5,700,400 -5,000 29.7354 19,170,400 2016-11-30
2227 2016-12-08 5,705,400 -4,800 29.7615 19,170,400 2016-11-30
2228 2016-12-07 5,710,200 2,200 29.7865 19,170,400 2016-11-30
2229 2016-12-06 5,708,000 -24,800 29.7751 19,170,400 2016-11-30
2230 2016-12-05 5,732,800 -1,800 29.9044 19,170,400 2016-11-30
2231 2016-12-02 5,734,600 0 29.9138 19,170,400 2016-11-30
2232 2016-12-01 5,734,600 0 29.9138 19,170,400 2016-11-30
2233 2016-11-30 5,734,600 600 29.9138 19,170,400 2016-11-30
2234 2016-11-29 5,734,000 1,400 29.9107 19,170,400 2016-10-31
2235 2016-11-28 5,732,600 0 29.9034 19,170,400 2016-10-31
2236 2016-11-25 5,732,600 1,000 29.9034 19,170,400 2016-10-31
2237 2016-11-24 5,731,600 0 29.8982 19,170,400 2016-10-31
2238 2016-11-23 5,731,600 0 29.8982 19,170,400 2016-10-31
2239 2016-11-22 5,731,600 0 29.8982 19,170,400 2016-10-31
2240 2016-11-21 5,731,600 1,200 29.8982 19,170,400 2016-10-31
2241 2016-11-18 5,730,400 -1,000 29.8919 19,170,400 2016-10-31
2242 2016-11-17 5,731,400 -2,800 29.8971 19,170,400 2016-10-31
2243 2016-11-16 5,734,200 -17,600 29.9117 19,170,400 2016-10-31
2244 2016-11-15 5,751,800 -800 30.0035 19,170,400 2016-10-31
2245 2016-11-14 5,752,600 1,600 30.0077 19,170,400 2016-10-31
2246 2016-11-11 5,751,000 -4,800 29.9994 19,170,400 2016-10-31
2247 2016-11-10 5,755,800 0 30.0244 19,170,400 2016-10-31
2248 2016-11-09 5,755,800 -2,200 30.0244 19,170,400 2016-10-31
2249 2016-11-08 5,758,000 -3,000 30.0359 19,170,400 2016-10-31
2250 2016-11-07 5,761,000 4,000 30.0515 19,170,400 2016-10-31
2251 2016-11-04 5,757,000 -2,000 30.0307 19,170,400 2016-10-31
2252 2016-11-03 5,759,000 -3,800 30.0411 19,170,400 2016-10-31
2253 2016-11-02 5,762,800 -3,800 30.0609 19,170,400 2016-10-31
2254 2016-11-01 5,766,600 2,000 30.0807 19,170,400 2016-10-31
2255 2016-10-31 5,764,600 -1,000 30.0703 19,170,400 2016-10-31
2256 2016-10-28 5,765,600 1,200 30.0755 19,170,400 2016-09-30
2257 2016-10-27 5,764,400 -200 30.0693 19,170,400 2016-09-30
2258 2016-10-26 5,764,600 -3,600 30.0703 19,170,400 2016-09-30
2259 2016-10-25 5,768,200 -1,200 30.0891 19,170,400 2016-09-30
2260 2016-10-24 5,769,400 0 30.0954 19,170,400 2016-09-30
2261 2016-10-21 5,769,400 0 30.0954 19,170,400 2016-09-30
2262 2016-10-20 5,769,400 -400 30.0954 19,170,400 2016-09-30
2263 2016-10-19 5,769,800 -5,600 30.0974 19,170,400 2016-09-30
2264 2016-10-18 5,775,400 -2,000 30.1267 19,170,400 2016-09-30
2265 2016-10-17 5,777,400 0 30.1371 19,170,400 2016-09-30
2266 2016-10-14 5,777,400 2,800 30.1371 19,170,400 2016-09-30
2267 2016-10-13 5,774,600 -40,200 30.1225 19,170,400 2016-09-30
2268 2016-10-12 5,814,800 0 30.3322 19,170,400 2016-09-30
2269 2016-10-11 5,814,800 0 30.3322 19,170,400 2016-09-30
2270 2016-10-07 5,814,800 5,400 30.3322 19,170,400 2016-09-30
2271 2016-10-06 5,809,400 0 30.3040 19,170,400 2016-09-30
2272 2016-10-05 5,809,400 -52,600 30.3040 19,170,400 2016-09-30
2273 2016-10-04 5,862,000 5,800 30.5784 19,170,400 2016-09-30
2274 2016-10-03 5,856,200 -10,200 30.5481 19,170,400 2016-09-30
2275 2016-09-30 5,866,400 -21,000 30.6013 19,170,400 2016-09-30
2276 2016-09-29 5,887,400 -1,400 30.7109 19,170,400 2016-08-31
2277 2016-09-28 5,888,800 -200 30.7182 19,170,400 2016-08-31
2278 2016-09-27 5,889,000 -7,600 30.7192 19,170,400 2016-08-31
2279 2016-09-26 5,896,600 -600 30.7589 19,170,400 2016-08-31
2280 2016-09-23 5,897,200 1,600 30.7620 19,170,400 2016-08-31
2281 2016-09-22 5,895,600 0 30.7537 19,170,400 2016-08-31
2282 2016-09-21 5,895,600 -18,200 30.7537 19,170,400 2016-08-31
2283 2016-09-20 5,913,800 1,000 30.8486 19,170,400 2016-08-31
2284 2016-09-19 5,912,800 -1,800 30.8434 19,170,400 2016-08-31
2285 2016-09-15 5,914,600 -5,800 30.8528 19,170,400 2016-08-31
2286 2016-09-14 5,920,400 33,200 30.8830 19,170,400 2016-08-31
2287 2016-09-13 5,887,200 20,600 30.7098 19,170,400 2016-08-31
2288 2016-09-12 5,866,600 35,400 30.6024 19,170,400 2016-08-31
2289 2016-09-09 5,831,200 49,400 30.4177 19,170,400 2016-08-31
2290 2016-09-08 5,781,800 0 30.1600 19,170,400 2016-08-31
2291 2016-09-07 5,781,800 2,600 30.1600 19,170,400 2016-08-31
2292 2016-09-06 5,779,200 3,800 30.1465 19,170,400 2016-08-31
2293 2016-09-05 5,775,400 20,800 30.1267 19,170,400 2016-08-31
2294 2016-09-02 5,754,600 -1,200 30.0182 19,170,400 2016-08-31
2295 2016-09-01 5,755,800 3,600 30.0244 19,170,400 2016-08-31
2296 2016-08-31 5,752,200 -72,000 30.0056 19,170,400 2016-08-31
2297 2016-08-30 5,824,200 1,000 30.3812 19,170,400 2016-07-31
2298 2016-08-29 5,823,200 0 30.3760 19,170,400 2016-07-31
2299 2016-08-26 5,823,200 -3,600 30.3760 19,170,400 2016-07-31
2300 2016-08-25 5,826,800 -4,000 30.3948 19,170,400 2016-07-31
2301 2016-08-24 5,830,800 -200 30.4156 19,170,400 2016-07-31
2302 2016-08-23 5,831,000 -6,000 30.4167 19,170,400 2016-07-31
2303 2016-08-22 5,837,000 -400 30.4480 19,170,400 2016-07-31
2304 2016-08-19 5,837,400 -1,000 30.4501 19,170,400 2016-07-31
2305 2016-08-18 5,838,400 6,000 30.4553 19,170,400 2016-07-31
2306 2016-08-17 5,832,400 0 30.4240 19,170,400 2016-07-31
2307 2016-08-16 5,832,400 -42,400 30.4240 19,170,400 2016-07-31
2308 2016-08-15 5,874,800 0 30.6452 19,170,400 2016-07-31
2309 2016-08-12 5,874,800 -20,000 30.6452 19,170,400 2016-07-31
2310 2016-08-11 5,894,800 -39,600 30.7495 19,170,400 2016-07-31
2311 2016-08-10 5,934,400 -9,400 30.9561 19,170,400 2016-07-31
2312 2016-08-09 5,943,800 2,800 31.0051 19,170,400 2016-07-31
2313 2016-08-08 5,941,000 -6,000 30.9905 19,170,400 2016-07-31
2314 2016-08-05 5,947,000 -4,200 31.0218 19,170,400 2016-07-31
2315 2016-08-04 5,951,200 0 31.0437 19,170,400 2016-07-31
2316 2016-08-03 5,951,200 -2,400 31.0437 19,170,400 2016-07-31
2317 2016-08-02 5,953,600 0 31.0562 19,170,400 2016-07-31
2318 2016-08-01 5,953,600 -600 31.0562 19,170,400 2016-07-31
2319 2016-07-29 5,954,200 0 31.0593 19,170,400 2016-06-30
2320 2016-07-28 5,954,200 -1,200 31.0593 19,170,400 2016-06-30
2321 2016-07-27 5,955,400 -200 31.0656 19,170,400 2016-06-30
2322 2016-07-26 5,955,600 10,000 31.0666 19,170,400 2016-06-30
2323 2016-07-25 5,945,600 -1,800 31.0145 19,170,400 2016-06-30
2324 2016-07-22 5,947,400 -10,000 31.0239 19,170,400 2016-06-30
2325 2016-07-21 5,957,400 8,200 31.0760 19,170,400 2016-06-30
2326 2016-07-20 5,949,200 0 31.0333 19,170,400 2016-06-30
2327 2016-07-19 5,949,200 44,000 31.0333 19,170,400 2016-06-30
2328 2016-07-18 5,905,200 -400 30.8037 19,170,400 2016-06-30
2329 2016-07-15 5,905,600 1,400 30.8058 19,170,400 2016-06-30
2330 2016-07-14 5,904,200 0 30.7985 19,170,400 2016-06-30
2331 2016-07-13 5,904,200 0 30.7985 19,170,400 2016-06-30
2332 2016-07-12 5,904,200 -9,800 30.7985 19,170,400 2016-06-30
2333 2016-07-11 5,914,000 -200 30.8496 19,170,400 2016-06-30
2334 2016-07-08 5,914,200 0 30.8507 19,170,400 2016-06-30
2335 2016-07-07 5,914,200 0 30.8507 19,170,400 2016-06-30
2336 2016-07-06 5,914,200 0 30.8507 19,170,400 2016-06-30
2337 2016-07-05 5,914,200 -43,800 30.8507 19,170,400 2016-06-30
2338 2016-07-04 5,958,000 0 31.0792 19,170,400 2016-06-30
2339 2016-06-30 5,958,000 0 31.0792 19,170,400 2016-06-30
2340 2016-06-29 5,958,000 -30,000 31.0792 19,170,400 2016-05-31
2341 2016-06-28 5,988,000 -400 31.2357 19,170,400 2016-05-31
2342 2016-06-27 5,988,400 0 31.2377 19,170,400 2016-05-31
2343 2016-06-24 5,988,400 0 31.2377 19,170,400 2016-05-31
2344 2016-06-23 5,988,400 0 31.2377 19,170,400 2016-05-31
2345 2016-06-22 5,988,400 -16,600 31.2377 19,170,400 2016-05-31
2346 2016-06-21 6,005,000 -200 31.3243 19,170,400 2016-05-31
2347 2016-06-20 6,005,200 -3,000 31.3254 19,170,400 2016-05-31
2348 2016-06-17 6,008,200 0 31.3410 19,170,400 2016-05-31
2349 2016-06-16 6,008,200 -400 31.3410 19,170,400 2016-05-31
2350 2016-06-15 6,008,600 0 31.3431 19,170,400 2016-05-31
2351 2016-06-14 6,008,600 0 31.3431 19,170,400 2016-05-31
2352 2016-06-13 6,008,600 -23,200 31.3431 19,170,400 2016-05-31
2353 2016-06-10 6,031,800 -32,000 31.4641 19,170,400 2016-05-31
2354 2016-06-08 6,063,800 -6,400 31.6311 19,170,400 2016-05-31
2355 2016-06-07 6,070,200 -1,000 31.6644 19,170,400 2016-05-31
2356 2016-06-06 6,071,200 1,200 31.6697 19,170,400 2016-05-31
2357 2016-06-03 6,070,000 -2,200 31.6634 19,170,400 2016-05-31
2358 2016-06-02 6,072,200 0 31.6749 19,170,400 2016-05-31
2359 2016-06-01 6,072,200 0 31.6749 19,170,400 2016-05-31
2360 2016-05-31 6,072,200 0 31.6749 19,170,400 2016-05-31
2361 2016-05-30 6,072,200 0 31.6749 19,170,400 2016-04-30
2362 2016-05-27 6,072,200 0 31.6749 19,170,400 2016-04-30
2363 2016-05-26 6,072,200 37,800 31.6749 19,170,400 2016-04-30
2364 2016-05-25 6,034,400 -48,800 31.4777 19,170,400 2016-04-30
2365 2016-05-24 6,083,200 -200 31.7323 19,170,400 2016-04-30
2366 2016-05-23 6,083,400 -18,000 31.7333 19,170,400 2016-04-30
2367 2016-05-20 6,101,400 0 31.8272 19,170,400 2016-04-30
2368 2016-05-19 6,101,400 -3,000 31.8272 19,170,400 2016-04-30
2369 2016-05-18 6,104,400 2,000 31.8428 19,170,400 2016-04-30
2370 2016-05-17 6,102,400 -16,800 31.8324 19,170,400 2016-04-30
2371 2016-05-16 6,119,200 -24,400 31.9200 19,170,400 2016-04-30
2372 2016-05-13 6,143,600 -8,400 32.0473 19,170,400 2016-04-30
2373 2016-05-12 6,152,000 -200 32.0911 19,170,400 2016-04-30
2374 2016-05-11 6,152,200 0 32.0922 19,170,400 2016-04-30
2375 2016-05-10 6,152,200 -60,000 32.0922 19,170,400 2016-04-30
2376 2016-05-09 6,212,200 -30,000 32.4052 19,170,400 2016-04-30
2377 2016-05-06 6,242,200 3,800 32.5617 19,170,400 2016-04-30
2378 2016-05-05 6,238,400 -8,200 32.5418 19,170,400 2016-04-30
2379 2016-05-04 6,246,600 -20,000 32.5846 19,170,400 2016-04-30
2380 2016-05-03 6,266,600 -200 32.6889 19,170,400 2016-04-30
2381 2016-04-29 6,266,800 -44,000 32.6900 19,170,400 2016-03-31
2382 2016-04-28 6,310,800 -2,000 32.9195 19,170,400 2016-03-31
2383 2016-04-27 6,312,800 -20,000 32.9299 19,170,400 2016-03-31
2384 2016-04-26 6,332,800 -53,400 33.0343 19,170,400 2016-03-31
2385 2016-04-25 6,386,200 0 33.3128 19,170,400 2016-03-31
2386 2016-04-22 6,386,200 -19,600 33.3128 19,170,400 2016-03-31
2387 2016-04-21 6,405,800 -1,000 33.4151 19,170,400 2016-03-31
2388 2016-04-20 6,406,800 -63,000 33.4203 19,170,400 2016-03-31
2389 2016-04-19 6,469,800 -49,800 33.7489 19,170,400 2016-03-31
2390 2016-04-18 6,519,600 -13,000 34.0087 19,170,400 2016-03-31
2391 2016-04-15 6,532,600 -120,200 34.0765 19,170,400 2016-03-31
2392 2016-04-14 6,652,800 -33,400 34.7035 19,170,400 2016-03-31
2393 2016-04-13 6,686,200 -7,000 34.8777 19,170,400 2016-03-31
2394 2016-04-12 6,693,200 -5,000 34.9142 19,170,400 2016-03-31
2395 2016-04-11 6,698,200 -4,000 34.9403 19,170,400 2016-03-31
2396 2016-04-08 6,702,200 0 34.9612 19,170,400 2016-03-31
2397 2016-04-07 6,702,200 -64,000 34.9612 19,170,400 2016-03-31
2398 2016-04-06 6,766,200 16,000 35.2950 19,170,400 2016-03-31
2399 2016-04-05 6,750,200 -188,000 35.2116 19,170,400 2016-03-31
2400 2016-04-01 6,938,200 0 36.1923 19,170,400 2016-03-31
2401 2016-03-31 6,938,200 5,000 36.1923 19,170,400 2016-03-31
2402 2016-03-30 6,933,200 -15,400 36.1662 19,170,400 2016-02-29
2403 2016-03-29 6,948,600 -1,600 36.2465 19,170,400 2016-02-29
2404 2016-03-24 6,950,200 0 36.2549 19,170,400 2016-02-29
2405 2016-03-23 6,950,200 8,000 36.2549 19,170,400 2016-02-29
2406 2016-03-22 6,942,200 -6,600 36.2131 19,170,400 2016-02-29
2407 2016-03-21 6,948,800 -16,400 36.2475 19,170,400 2016-02-29
2408 2016-03-18 6,965,200 0 36.3331 19,170,400 2016-02-29
2409 2016-03-17 6,965,200 0 36.3331 19,170,400 2016-02-29
2410 2016-03-16 6,965,200 10,000 36.3331 19,170,400 2016-02-29
2411 2016-03-15 6,955,200 -200 36.2809 19,170,400 2016-02-29
2412 2016-03-14 6,955,400 0 36.2820 19,170,400 2016-02-29
2413 2016-03-11 6,955,400 0 36.2820 19,170,400 2016-02-29
2414 2016-03-10 6,955,400 0 36.2820 19,170,400 2016-02-29
2415 2016-03-09 6,955,400 -4,400 36.2820 19,170,400 2016-02-29
2416 2016-03-08 6,959,800 -16,800 36.3049 19,170,400 2016-02-29
2417 2016-03-07 6,976,600 13,200 36.3926 19,170,400 2016-02-29
2418 2016-03-04 6,963,400 -19,200 36.3237 19,170,400 2016-02-29
2419 2016-03-03 6,982,600 400 36.4239 19,170,400 2016-02-29
2420 2016-03-02 6,982,200 0 36.4218 19,170,400 2016-02-29
2421 2016-03-01 6,982,200 0 36.4218 19,170,400 2016-02-29
2422 2016-02-29 6,982,200 1,800 36.4218 19,170,400 2016-02-29
2423 2016-02-26 6,980,400 800 36.4124 19,170,400 2016-01-31
2424 2016-02-25 6,979,600 7,400 36.4082 19,170,400 2016-01-31
2425 2016-02-24 6,972,200 5,000 36.3696 19,170,400 2016-01-31
2426 2016-02-23 6,967,200 0 36.3435 19,170,400 2016-01-31
2427 2016-02-22 6,967,200 -2,200 36.3435 19,170,400 2016-01-31
2428 2016-02-19 6,969,400 0 36.3550 19,170,400 2016-01-31
2429 2016-02-18 6,969,400 -400 36.3550 19,170,400 2016-01-31
2430 2016-02-17 6,969,800 -9,400 36.3571 19,170,400 2016-01-31
2431 2016-02-16 6,979,200 0 36.4061 19,170,400 2016-01-31
2432 2016-02-15 6,979,200 0 36.4061 19,170,400 2016-01-31
2433 2016-02-12 6,979,200 1,000 36.4061 19,170,400 2016-01-31
2434 2016-02-11 6,978,200 -71,800 36.4009 19,170,400 2016-01-31
2435 2016-02-05 7,050,000 0 36.7754 19,170,400 2016-01-31
2436 2016-02-04 7,050,000 1,600 36.7754 19,170,400 2016-01-31
2437 2016-02-03 7,048,400 -39,000 36.7671 19,170,400 2016-01-31
2438 2016-02-02 7,087,400 11,600 36.9705 19,170,400 2016-01-31
2439 2016-02-01 7,075,800 -2,000 36.9100 19,170,400 2016-01-31
2440 2016-01-29 7,077,800 2,600 36.9205 19,170,400 2015-12-31
2441 2016-01-28 7,075,200 0 36.9069 19,170,400 2015-12-31
2442 2016-01-27 7,075,200 -3,600 36.9069 19,170,400 2015-12-31
2443 2016-01-26 7,078,800 -7,000 36.9257 19,170,400 2015-12-31
2444 2016-01-25 7,085,800 2,600 36.9622 19,170,400 2015-12-31
2445 2016-01-22 7,083,200 0 36.9486 19,170,400 2015-12-31
2446 2016-01-21 7,083,200 14,000 36.9486 19,170,400 2015-12-31
2447 2016-01-20 7,069,200 200 36.8756 19,170,400 2015-12-31
2448 2016-01-19 7,069,000 9,200 36.8746 19,170,400 2015-12-31
2449 2016-01-18 7,059,800 -14,800 36.8266 19,170,400 2015-12-31
2450 2016-01-15 7,074,600 41,400 36.9038 19,170,400 2015-12-31
2451 2016-01-14 7,033,200 -415,200 36.6878 19,170,400 2015-12-31
2452 2016-01-13 7,448,400 18,800 38.8536 19,170,400 2015-12-31
2453 2016-01-12 7,429,600 1,800 38.7556 19,170,400 2015-12-31
2454 2016-01-11 7,427,800 13,200 38.7462 19,170,400 2015-12-31
2455 2016-01-08 7,414,600 -33,400 38.6773 19,170,400 2015-12-31
2456 2016-01-07 7,448,000 -4,200 38.8516 19,170,400 2015-12-31
2457 2016-01-06 7,452,200 -39,400 38.8735 19,170,400 2015-12-31
2458 2016-01-05 7,491,600 -14,400 39.0790 19,170,400 2015-12-31
2459 2016-01-04 7,506,000 -2,200 39.1541 19,170,400 2015-12-31
2460 2015-12-31 7,508,200 0 39.1656 19,170,400 2015-12-31
2461 2015-12-30 7,508,200 5,000 39.1656 19,170,400 2015-11-30
2462 2015-12-29 7,503,200 -4,800 39.1395 19,170,400 2015-11-30
2463 2015-12-28 7,508,000 3,200 39.1645 19,170,400 2015-11-30
2464 2015-12-24 7,504,800 0 39.1479 19,170,400 2015-11-30
2465 2015-12-23 7,504,800 48,800 39.1479 19,170,400 2015-11-30
2466 2015-12-22 7,456,000 -5,400 38.8933 19,170,400 2015-11-30
2467 2015-12-21 7,461,400 -5,000 38.9215 19,170,400 2015-11-30
2468 2015-12-18 7,466,400 400 38.9475 19,170,400 2015-11-30
2469 2015-12-17 7,466,000 4,000 38.9455 19,170,400 2015-11-30
2470 2015-12-16 7,462,000 3,600 38.9246 19,170,400 2015-11-30
2471 2015-12-15 7,458,400 1,600 38.9058 19,170,400 2015-11-30
2472 2015-12-14 7,456,800 17,600 38.8975 19,170,400 2015-11-30
2473 2015-12-11 7,439,200 -4,200 38.8057 19,170,400 2015-11-30
2474 2015-12-10 7,443,400 -18,200 38.8276 19,170,400 2015-11-30
2475 2015-12-09 7,461,600 -29,200 38.9225 19,170,400 2015-11-30
2476 2015-12-08 7,490,800 200 39.0748 19,170,400 2015-11-30
2477 2015-12-07 7,490,600 -2,600 39.0738 19,170,400 2015-11-30
2478 2015-12-04 7,493,200 19,600 39.0873 19,170,400 2015-11-30
2479 2015-12-03 7,473,600 -1,200 38.9851 19,170,400 2015-11-30
2480 2015-12-02 7,474,800 -8,200 38.9914 19,170,400 2015-11-30
2481 2015-12-01 7,483,000 23,400 39.0341 19,170,400 2015-11-30
2482 2015-11-30 7,459,600 -18,400 38.9121 19,170,400 2015-11-30
2483 2015-11-27 7,478,000 -10,200 39.0081 19,170,400 2015-10-31
2484 2015-11-26 7,488,200 -74,800 39.0613 19,170,400 2015-10-31
2485 2015-11-25 7,563,000 -20,200 39.4514 19,170,400 2015-10-31
2486 2015-11-24 7,583,200 -11,400 39.5568 19,170,400 2015-10-31
2487 2015-11-23 7,594,600 -20,000 39.6163 19,170,400 2015-10-31
2488 2015-11-20 7,614,600 0 39.7206 19,170,400 2015-10-31
2489 2015-11-19 7,614,600 600 39.7206 19,170,400 2015-10-31
2490 2015-11-18 7,614,000 1,000 39.7175 19,170,400 2015-10-31
2491 2015-11-17 7,613,000 -11,600 39.7123 19,170,400 2015-10-31
2492 2015-11-16 7,624,600 -3,400 39.7728 19,170,400 2015-10-31
2493 2015-11-13 7,628,000 -22,600 39.7905 19,170,400 2015-10-31
2494 2015-11-12 7,650,600 3,600 39.9084 19,170,400 2015-10-31
2495 2015-11-11 7,647,000 -30,200 39.8896 19,170,400 2015-10-31
2496 2015-11-10 7,677,200 7,200 40.0472 19,170,400 2015-10-31
2497 2015-11-09 7,670,000 -15,200 40.0096 19,170,400 2015-10-31
2498 2015-11-06 7,685,200 -5,800 40.0889 19,170,400 2015-10-31
2499 2015-11-05 7,691,000 -2,800 40.1191 19,170,400 2015-10-31
2500 2015-11-04 7,693,800 1,000 40.1337 19,170,400 2015-10-31
2501 2015-11-03 7,692,800 1,600 40.1285 19,170,400 2015-10-31
2502 2015-11-02 7,691,200 -34,400 40.1202 19,170,400 2015-10-31
2503 2015-10-30 7,725,600 7,600 40.2996 19,170,400 2015-09-30
2504 2015-10-29 7,718,000 -1,400 40.2600 19,170,400 2015-09-30
2505 2015-10-28 7,719,400 6,000 40.2673 19,170,400 2015-09-30
2506 2015-10-27 7,713,400 -50,600 40.2360 19,170,400 2015-09-30
2507 2015-10-26 7,764,000 200 40.4999 19,170,400 2015-09-30
2508 2015-10-23 7,763,800 8,000 40.4989 19,170,400 2015-09-30
2509 2015-10-22 7,755,800 26,400 40.4572 19,170,400 2015-09-30
2510 2015-10-20 7,729,400 2,000 40.3195 19,170,400 2015-09-30
2511 2015-10-19 7,727,400 40,000 40.3090 19,170,400 2015-09-30
2512 2015-10-16 7,687,400 -400 40.1004 19,170,400 2015-09-30
2513 2015-10-15 7,687,800 -8,800 40.1024 19,170,400 2015-09-30
2514 2015-10-14 7,696,600 8,600 40.1484 19,170,400 2015-09-30
2515 2015-10-13 7,688,000 13,800 40.1035 19,170,400 2015-09-30
2516 2015-10-12 7,674,200 21,600 40.0315 19,170,400 2015-09-30
2517 2015-10-09 7,652,600 11,600 39.9188 19,170,400 2015-09-30
2518 2015-10-08 7,641,000 800 39.8583 19,170,400 2015-09-30
2519 2015-10-07 7,640,200 12,600 39.8542 19,170,400 2015-09-30
2520 2015-10-06 7,627,600 17,200 39.7884 19,170,400 2015-09-30
2521 2015-10-05 7,610,400 243,800 39.6987 19,170,400 2015-09-30
2522 2015-10-02 7,366,600 642,000 38.4269 19,170,400 2015-09-30
2523 2015-09-30 6,724,600 -3,600 35.0780 19,170,400 2015-09-30
2524 2015-09-29 6,728,200 20,000 35.0968 19,170,400 2015-08-31
2525 2015-09-25 6,708,200 5,200 34.9925 19,170,400 2015-08-31
2526 2015-09-24 6,703,000 -12,000 34.9654 19,170,400 2015-08-31
2527 2015-09-23 6,715,000 8,200 35.0280 19,170,400 2015-08-31
2528 2015-09-22 6,706,800 8,800 34.9852 19,170,400 2015-08-31
2529 2015-09-21 6,698,000 4,000 34.9393 19,170,400 2015-08-31
2530 2015-09-18 6,694,000 -18,200 34.9184 19,170,400 2015-08-31
2531 2015-09-17 6,712,200 -1,000 35.0134 19,170,400 2015-08-31
2532 2015-09-16 6,713,200 13,000 35.0186 19,170,400 2015-08-31
2533 2015-09-15 6,700,200 -1,000 34.9508 19,170,400 2015-08-31
2534 2015-09-14 6,701,200 -4,000 34.9560 19,170,400 2015-08-31
2535 2015-09-11 6,705,200 -16,400 34.9768 19,170,400 2015-08-31
2536 2015-09-10 6,721,600 3,200 35.0624 19,170,400 2015-08-31
2537 2015-09-09 6,718,400 9,600 35.0457 19,170,400 2015-08-31
2538 2015-09-08 6,708,800 4,000 34.9956 19,170,400 2015-08-31
2539 2015-09-07 6,704,800 -17,600 34.9748 19,170,400 2015-08-31
2540 2015-09-04 6,722,400 36,200 35.0666 19,170,400 2015-08-31
2541 2015-09-02 6,686,200 16,000 34.8777 19,170,400 2015-08-31
2542 2015-09-01 6,670,200 1,000 34.7943 19,170,400 2015-08-31
2543 2015-08-31 6,669,200 0 34.7890 19,170,400 2015-08-31
2544 2015-08-28 6,669,200 -8,600 34.7890 19,170,400 2015-07-31
2545 2015-08-27 6,677,800 -91,000 34.8339 19,170,400 2015-07-31
2546 2015-08-26 6,768,800 -32,200 35.3086 19,170,400 2015-07-31
2547 2015-08-25 6,801,000 200 35.4766 19,170,400 2015-07-31
2548 2015-08-24 6,800,800 8,000 35.4755 19,170,400 2015-07-31
2549 2015-08-21 6,792,800 4,200 35.4338 19,170,400 2015-07-31
2550 2015-08-20 6,788,600 -6,000 35.4119 19,170,400 2015-07-31
2551 2015-08-19 6,794,600 0 35.4432 19,170,400 2015-07-31
2552 2015-08-18 6,794,600 -800 35.4432 19,170,400 2015-07-31
2553 2015-08-17 6,795,400 2,800 35.4474 19,170,400 2015-07-31
2554 2015-08-14 6,792,600 -4,200 35.4328 19,170,400 2015-07-31
2555 2015-08-13 6,796,800 -5,000 35.4547 19,170,400 2015-07-31
2556 2015-08-12 6,801,800 -1,400 35.4807 19,170,400 2015-07-31
2557 2015-08-11 6,803,200 -14,400 35.4880 19,170,400 2015-07-31
2558 2015-08-10 6,817,600 -12,600 35.5632 19,170,400 2015-07-31
2559 2015-08-07 6,830,200 -1,200 35.6289 19,170,400 2015-07-31
2560 2015-08-06 6,831,400 11,200 35.6351 19,170,400 2015-07-31
2561 2015-08-05 6,820,200 -4,800 35.5767 19,170,400 2015-07-31
2562 2015-08-04 6,825,000 8,000 35.6018 19,170,400 2015-07-31
2563 2015-08-03 6,817,000 38,000 35.5600 19,170,400 2015-07-31
2564 2015-07-31 6,779,000 -45,400 35.3618 19,170,400 2015-07-31
2565 2015-07-30 6,824,400 -7,000 35.5986 19,170,400 2015-06-30
2566 2015-07-29 6,831,400 -31,800 35.6351 19,170,400 2015-06-30
2567 2015-07-28 6,863,200 23,400 35.8010 19,170,400 2015-06-30
2568 2015-07-27 6,839,800 97,200 35.6790 19,170,400 2015-06-30
2569 2015-07-24 6,742,600 18,400 35.1719 19,170,400 2015-06-30
2570 2015-07-23 6,724,200 31,800 35.0760 19,170,400 2015-06-30
2571 2015-07-22 6,692,400 19,400 34.9101 19,170,400 2015-06-30
2572 2015-07-21 6,673,000 -54,000 34.8089 19,170,400 2015-06-30
2573 2015-07-20 6,727,000 9,000 35.0906 19,170,400 2015-06-30
2574 2015-07-17 6,718,000 13,000 35.0436 19,170,400 2015-06-30
2575 2015-07-16 6,705,000 22,800 34.9758 19,170,400 2015-06-30
2576 2015-07-15 6,682,200 32,400 34.8569 19,170,400 2015-06-30
2577 2015-07-14 6,649,800 42,400 34.6879 19,170,400 2015-06-30
2578 2015-07-13 6,607,400 -65,600 34.4667 19,170,400 2015-06-30
2579 2015-07-10 6,673,000 -22,400 34.8089 19,170,400 2015-06-30
2580 2015-07-09 6,695,400 79,200 34.9257 19,170,400 2015-06-30
2581 2015-07-08 6,616,200 -202,800 34.5126 19,170,400 2015-06-30
2582 2015-07-07 6,819,000 -36,400 35.5705 19,170,400 2015-06-30
2583 2015-07-06 6,855,400 -23,800 35.7603 19,170,400 2015-06-30
2584 2015-07-03 6,879,200 83,400 35.8845 19,170,400 2015-06-30
2585 2015-07-02 6,795,800 -36,400 35.4494 19,170,400 2015-06-30
2586 2015-06-30 6,832,200 -6,000 35.6393 19,170,400 2015-06-30
2587 2015-06-29 6,838,200 29,916 35.6706 19,170,400 2015-05-31
2588 2015-06-26 6,808,284 137,484 35.5146 19,170,400 2015-05-31
2589 2015-06-25 6,670,800 67,000 34.7974 19,170,400 2015-05-31
2590 2015-06-24 6,603,800 52,800 34.4479 19,170,400 2015-05-31
2591 2015-06-23 6,551,000 -4,200 34.1725 19,170,400 2015-05-31
2592 2015-06-22 6,555,200 -112,800 34.1944 19,170,400 2015-05-31
2593 2015-06-19 6,668,000 88,800 34.7828 19,170,400 2015-05-31
2594 2015-06-18 6,579,200 77,800 34.3196 19,170,400 2015-05-31
2595 2015-06-17 6,501,400 48,000 33.9137 19,170,400 2015-05-31
2596 2015-06-16 6,453,400 -62,200 33.6634 19,170,400 2015-05-31
2597 2015-06-15 6,515,600 -166,800 33.9878 19,170,400 2015-05-31
2598 2015-06-12 6,682,400 37,252 34.8579 19,170,400 2015-05-31
2599 2015-06-11 6,645,148 -11,800 34.6636 19,170,400 2015-05-31
2600 2015-06-10 6,656,948 -112,052 34.7251 19,170,400 2015-05-31
2601 2015-06-09 6,769,000 -102,400 35.3096 19,170,400 2015-05-31
2602 2015-06-08 6,871,400 -119,400 35.8438 19,170,400 2015-05-31
2603 2015-06-05 6,990,800 -44,000 36.4666 19,170,400 2015-05-31
2604 2015-06-04 7,034,800 58,400 36.6962 19,170,400 2015-05-31
2605 2015-06-03 6,976,400 43,800 36.3915 19,170,400 2015-05-31
2606 2015-06-02 6,932,600 21,200 36.1630 19,170,400 2015-05-31
2607 2015-06-01 6,911,400 74,200 36.0525 19,170,400 2015-05-31
2608 2015-05-29 6,837,200 -600 35.6654 19,170,400 2015-04-30
2609 2015-05-28 6,837,800 -49,000 35.6685 19,170,400 2015-04-30
2610 2015-05-27 6,886,800 -431,000 35.9241 19,170,400 2015-04-30
2611 2015-05-26 7,317,800 84,800 38.1724 19,170,400 2015-04-30
2612 2015-05-22 7,233,000 32,800 37.7300 19,170,400 2015-04-30
2613 2015-05-21 7,200,200 55,000 37.5589 19,170,400 2015-04-30
2614 2015-05-20 7,145,200 -26,000 37.2720 19,170,400 2015-04-30
2615 2015-05-19 7,171,200 -5,800 37.4077 19,170,400 2015-04-30
2616 2015-05-18 7,177,000 34,600 37.4379 19,170,400 2015-04-30
2617 2015-05-15 7,142,400 16,400 37.2574 19,170,400 2015-04-30
2618 2015-05-14 7,126,000 -35,000 37.1719 19,170,400 2015-04-30
2619 2015-05-13 7,161,000 -26,800 37.3545 19,170,400 2015-04-30
2620 2015-05-12 7,187,800 -73,000 37.4943 19,170,400 2015-04-30
2621 2015-05-11 7,260,800 -24,200 37.8751 19,170,400 2015-04-30
2622 2015-05-08 7,285,000 -21,200 38.0013 19,170,400 2015-04-30
2623 2015-05-07 7,306,200 -35,800 38.1119 19,170,400 2015-04-30
2624 2015-05-06 7,342,000 -9,200 38.2986 19,170,400 2015-04-30
2625 2015-05-05 7,351,200 96,600 38.3466 19,170,400 2015-04-30
2626 2015-05-04 7,254,600 -5,400 37.8427 19,170,400 2015-04-30
2627 2015-04-30 7,260,000 19,400 37.8709 19,170,400 2015-04-30
2628 2015-04-29 7,240,600 1,600 37.7697 19,170,400 2015-04-01
2629 2015-04-28 7,239,000 7,200 37.7613 19,170,400 2015-04-01
2630 2015-04-27 7,231,800 600 37.7238 19,170,400 2015-04-01
2631 2015-04-24 7,231,200 -10,200 37.7207 19,170,400 2015-04-01
2632 2015-04-23 7,241,400 -65,800 37.7739 19,170,400 2015-04-01
2633 2015-04-22 7,307,200 222,400 38.1171 19,170,400 2015-04-01
2634 2015-04-21 7,084,800 -6,000 36.9570 19,170,400 2015-04-01
2635 2015-04-20 7,090,800 11,400 36.9883 19,170,400 2015-04-01
2636 2015-04-17 7,079,400 -600 36.9288 19,170,400 2015-04-01
2637 2015-04-16 7,080,000 172,800 36.9319 19,170,400 2015-04-01
2638 2015-04-15 6,907,200 -42,600 36.0305 19,170,400 2015-04-01
2639 2015-04-14 6,949,800 45,800 36.2528 19,170,400 2015-04-01
2640 2015-04-13 6,904,000 153,000 36.0139 19,170,400 2015-04-01
2641 2015-04-10 6,751,000 338,600 35.2157 19,170,400 2015-04-01
2642 2015-04-09 6,412,400 289,200 33.4495 19,170,400 2015-04-01
2643 2015-04-08 6,123,200 -56,800 31.9409 19,170,400 2015-04-01
2644 2015-04-02 6,180,000 -25,400 32.2372 19,170,400 2015-04-01
2645 2015-04-01 6,205,400 103,200 32.3697 19,170,400 2015-04-01
2646 2015-03-31 6,102,200 0 36.6059 16,670,000 2015-03-31
2647 2015-03-30 6,102,200 80,400 36.6059 16,670,000 2015-03-11
2648 2015-03-27 6,021,800 306,800 36.1236 16,670,000 2015-03-11
2649 2015-03-26 5,715,000 -56,600 34.2831 16,670,000 2015-03-11
2650 2015-03-25 5,771,600 439,600 34.6227 16,670,000 2015-03-11
2651 2015-03-24 5,332,000 -92,000 31.9856 16,670,000 2015-03-11
2652 2015-03-23 5,424,000 177,200 32.5375 16,670,000 2015-03-11
2653 2015-03-20 5,246,800 -37,600 31.4745 16,670,000 2015-03-11
2654 2015-03-19 5,284,400 -135,564 31.7001 16,670,000 2015-03-11
2655 2015-03-18 5,419,964 151,364 32.5133 16,670,000 2015-03-11
2656 2015-03-17 5,268,600 614,000 31.6053 16,670,000 2015-03-11
2657 2015-03-16 4,654,600 541,200 27.9220 16,670,000 2015-03-11
2658 2015-03-13 4,113,400 1,736,800 24.6755 16,670,000 2015-03-11
2659 2015-03-12 2,376,600 0 14.2567 16,670,000 2015-03-11
2660 2015-03-11 2,376,600 14.2567 16,670,000 2015-03-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top