CK Asset Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,417,431,875 | 0 | 40.5006 | 3,499,778,333 | 2025-06-30 |
| 2 | 2025-12-23 | 1,417,431,875 | 116,640 | 40.5006 | 3,499,778,333 | 2025-06-30 |
| 3 | 2025-12-22 | 1,417,315,235 | 476,518 | 40.4973 | 3,499,778,333 | 2025-06-30 |
| 4 | 2025-12-19 | 1,416,838,717 | -475,003 | 40.4837 | 3,499,778,333 | 2025-06-30 |
| 5 | 2025-12-18 | 1,417,313,720 | -215,075 | 40.4972 | 3,499,778,333 | 2025-06-30 |
| 6 | 2025-12-17 | 1,417,528,795 | -136,828 | 40.5034 | 3,499,778,333 | 2025-06-30 |
| 7 | 2025-12-16 | 1,417,665,623 | 1,641,500 | 40.5073 | 3,499,778,333 | 2025-06-30 |
| 8 | 2025-12-15 | 1,416,024,123 | 135,010 | 40.4604 | 3,499,778,333 | 2025-06-30 |
| 9 | 2025-12-12 | 1,415,889,113 | -145,674 | 40.4565 | 3,499,778,333 | 2025-06-30 |
| 10 | 2025-12-11 | 1,416,034,787 | 3,482,565 | 40.4607 | 3,499,778,333 | 2025-06-30 |
| 11 | 2025-12-10 | 1,412,552,222 | 1,008,487 | 40.3612 | 3,499,778,333 | 2025-06-30 |
| 12 | 2025-12-09 | 1,411,543,735 | 304,887 | 40.3324 | 3,499,778,333 | 2025-06-30 |
| 13 | 2025-12-08 | 1,411,238,848 | -508,001 | 40.3237 | 3,499,778,333 | 2025-06-30 |
| 14 | 2025-12-05 | 1,411,746,849 | 312,740 | 40.3382 | 3,499,778,333 | 2025-06-30 |
| 15 | 2025-12-04 | 1,411,434,109 | -1,308,094 | 40.3292 | 3,499,778,333 | 2025-06-30 |
| 16 | 2025-12-03 | 1,412,742,203 | -726,294 | 40.3666 | 3,499,778,333 | 2025-06-30 |
| 17 | 2025-12-02 | 1,413,468,497 | -592,588 | 40.3874 | 3,499,778,333 | 2025-06-30 |
| 18 | 2025-12-01 | 1,414,061,085 | -815,728 | 40.4043 | 3,499,778,333 | 2025-06-30 |
| 19 | 2025-11-28 | 1,414,876,813 | -691,355 | 40.4276 | 3,499,778,333 | 2025-06-30 |
| 20 | 2025-11-27 | 1,415,568,168 | 1,074,421 | 40.4474 | 3,499,778,333 | 2025-06-30 |
| 21 | 2025-11-26 | 1,414,493,747 | -230,034 | 40.4167 | 3,499,778,333 | 2025-06-30 |
| 22 | 2025-11-25 | 1,414,723,781 | -1,121,412 | 40.4232 | 3,499,778,333 | 2025-06-30 |
| 23 | 2025-11-24 | 1,415,845,193 | -611,226 | 40.4553 | 3,499,778,333 | 2025-06-30 |
| 24 | 2025-11-21 | 1,416,456,419 | -493,858 | 40.4727 | 3,499,778,333 | 2025-06-30 |
| 25 | 2025-11-20 | 1,416,950,277 | -1,760,590 | 40.4869 | 3,499,778,333 | 2025-06-30 |
| 26 | 2025-11-19 | 1,418,710,867 | 412,935 | 40.5372 | 3,499,778,333 | 2025-06-30 |
| 27 | 2025-11-18 | 1,418,297,932 | -23,733 | 40.5254 | 3,499,778,333 | 2025-06-30 |
| 28 | 2025-11-17 | 1,418,321,665 | 217,326 | 40.5260 | 3,499,778,333 | 2025-06-30 |
| 29 | 2025-11-14 | 1,418,104,339 | 838,462 | 40.5198 | 3,499,778,333 | 2025-06-30 |
| 30 | 2025-11-13 | 1,417,265,877 | 542,132 | 40.4959 | 3,499,778,333 | 2025-06-30 |
| 31 | 2025-11-12 | 1,416,723,745 | -1,203,287 | 40.4804 | 3,499,778,333 | 2025-06-30 |
| 32 | 2025-11-11 | 1,417,927,032 | -1,621,582 | 40.5148 | 3,499,778,333 | 2025-06-30 |
| 33 | 2025-11-10 | 1,419,548,614 | -765,381 | 40.5611 | 3,499,778,333 | 2025-06-30 |
| 34 | 2025-11-07 | 1,420,313,995 | -61,941 | 40.5830 | 3,499,778,333 | 2025-06-30 |
| 35 | 2025-11-06 | 1,420,375,936 | 1,267,676 | 40.5847 | 3,499,778,333 | 2025-06-30 |
| 36 | 2025-11-05 | 1,419,108,260 | 592,119 | 40.5485 | 3,499,778,333 | 2025-06-30 |
| 37 | 2025-11-04 | 1,418,516,141 | 852,570 | 40.5316 | 3,499,778,333 | 2025-06-30 |
| 38 | 2025-11-03 | 1,417,663,571 | -1,205,080 | 40.5072 | 3,499,778,333 | 2025-06-30 |
| 39 | 2025-10-31 | 1,418,868,651 | 1,316,454 | 40.5417 | 3,499,778,333 | 2025-06-30 |
| 40 | 2025-10-30 | 1,417,552,197 | -443,277 | 40.5041 | 3,499,778,333 | 2025-06-30 |
| 41 | 2025-10-28 | 1,417,995,474 | 1,398,273 | 40.5167 | 3,499,778,333 | 2025-06-30 |
| 42 | 2025-10-27 | 1,416,597,201 | 412,933 | 40.4768 | 3,499,778,333 | 2025-06-30 |
| 43 | 2025-10-24 | 1,416,184,268 | -159,758 | 40.4650 | 3,499,778,333 | 2025-06-30 |
| 44 | 2025-10-23 | 1,416,344,026 | -314,411 | 40.4695 | 3,499,778,333 | 2025-06-30 |
| 45 | 2025-10-22 | 1,416,658,437 | 748,023 | 40.4785 | 3,499,778,333 | 2025-06-30 |
| 46 | 2025-10-21 | 1,415,910,414 | 1,515,022 | 40.4571 | 3,499,778,333 | 2025-06-30 |
| 47 | 2025-10-20 | 1,414,395,392 | -69,363 | 40.4139 | 3,499,778,333 | 2025-06-30 |
| 48 | 2025-10-17 | 1,414,464,755 | -521,966 | 40.4158 | 3,499,778,333 | 2025-06-30 |
| 49 | 2025-10-16 | 1,414,986,721 | -95,110 | 40.4308 | 3,499,778,333 | 2025-06-30 |
| 50 | 2025-10-15 | 1,415,081,831 | 74,255 | 40.4335 | 3,499,778,333 | 2025-06-30 |
| 51 | 2025-10-14 | 1,415,007,576 | 77,860 | 40.4313 | 3,499,778,333 | 2025-06-30 |
| 52 | 2025-10-13 | 1,414,929,716 | 646,564 | 40.4291 | 3,499,778,333 | 2025-06-30 |
| 53 | 2025-10-10 | 1,414,283,152 | -243,663 | 40.4106 | 3,499,778,333 | 2025-06-30 |
| 54 | 2025-10-09 | 1,414,526,815 | 74,407 | 40.4176 | 3,499,778,333 | 2025-06-30 |
| 55 | 2025-10-08 | 1,414,452,408 | 1,492,503 | 40.4155 | 3,499,778,333 | 2025-06-30 |
| 56 | 2025-10-06 | 1,412,959,905 | 300,949 | 40.3728 | 3,499,778,333 | 2025-06-30 |
| 57 | 2025-10-03 | 1,412,658,956 | -1,047,142 | 40.3642 | 3,499,778,333 | 2025-06-30 |
| 58 | 2025-10-02 | 1,413,706,098 | 779,764 | 40.3942 | 3,499,778,333 | 2025-06-30 |
| 59 | 2025-09-30 | 1,412,926,334 | 1,252,655 | 40.3719 | 3,499,778,333 | 2025-06-30 |
| 60 | 2025-09-29 | 1,411,673,679 | 741,966 | 40.3361 | 3,499,778,333 | 2025-06-30 |
| 61 | 2025-09-26 | 1,410,931,713 | -290,753 | 40.3149 | 3,499,778,333 | 2025-06-30 |
| 62 | 2025-09-25 | 1,411,222,466 | 673,112 | 40.3232 | 3,499,778,333 | 2025-06-30 |
| 63 | 2025-09-24 | 1,410,549,354 | 121,460 | 40.3040 | 3,499,778,333 | 2025-06-30 |
| 64 | 2025-09-23 | 1,410,427,894 | 137,606 | 40.3005 | 3,499,778,333 | 2025-06-30 |
| 65 | 2025-09-22 | 1,410,290,288 | -180,642 | 40.2966 | 3,499,778,333 | 2025-06-30 |
| 66 | 2025-09-19 | 1,410,470,930 | 2,911,342 | 40.3017 | 3,499,778,333 | 2025-06-30 |
| 67 | 2025-09-18 | 1,407,559,588 | 543,255 | 40.2185 | 3,499,778,333 | 2025-06-30 |
| 68 | 2025-09-17 | 1,407,016,333 | 10,136,325 | 40.2030 | 3,499,778,333 | 2025-06-30 |
| 69 | 2025-09-16 | 1,396,880,008 | 814,545 | 39.9134 | 3,499,778,333 | 2025-06-30 |
| 70 | 2025-09-15 | 1,396,065,463 | -2,324,202 | 39.8901 | 3,499,778,333 | 2025-06-30 |
| 71 | 2025-09-12 | 1,398,389,665 | -4,325,496 | 39.9565 | 3,499,778,333 | 2025-06-30 |
| 72 | 2025-09-11 | 1,402,715,161 | -7,117,682 | 40.0801 | 3,499,778,333 | 2025-06-30 |
| 73 | 2025-09-10 | 1,409,832,843 | 1,881,786 | 40.2835 | 3,499,778,333 | 2025-06-30 |
| 74 | 2025-09-09 | 1,407,951,057 | -670,832 | 40.2297 | 3,499,778,333 | 2025-06-30 |
| 75 | 2025-09-08 | 1,408,621,889 | -736,398 | 40.2489 | 3,499,778,333 | 2025-06-30 |
| 76 | 2025-09-05 | 1,409,358,287 | -409,380 | 40.2699 | 3,499,778,333 | 2025-06-30 |
| 77 | 2025-09-04 | 1,409,767,667 | -777,682 | 40.2816 | 3,499,778,333 | 2025-06-30 |
| 78 | 2025-09-03 | 1,410,545,349 | 182,244 | 40.3038 | 3,499,778,333 | 2025-06-30 |
| 79 | 2025-09-02 | 1,410,363,105 | 824,774 | 40.2986 | 3,499,778,333 | 2025-06-30 |
| 80 | 2025-09-01 | 1,409,538,331 | -4,402 | 40.2751 | 3,499,778,333 | 2025-06-30 |
| 81 | 2025-08-29 | 1,409,542,733 | 383,426 | 40.2752 | 3,499,778,333 | 2025-06-30 |
| 82 | 2025-08-28 | 1,409,159,307 | -240,226 | 40.2642 | 3,499,778,333 | 2025-06-30 |
| 83 | 2025-08-27 | 1,409,399,533 | -2,294,829 | 40.2711 | 3,499,778,333 | 2025-06-30 |
| 84 | 2025-08-26 | 1,411,694,362 | 1,524,761 | 40.3367 | 3,499,778,333 | 2025-06-30 |
| 85 | 2025-08-25 | 1,410,169,601 | -1,009,431 | 40.2931 | 3,499,778,333 | 2025-06-30 |
| 86 | 2025-08-22 | 1,411,179,032 | 190,982 | 40.3220 | 3,499,778,333 | 2025-06-30 |
| 87 | 2025-08-21 | 1,410,988,050 | -478,098 | 40.3165 | 3,499,778,333 | 2025-06-30 |
| 88 | 2025-08-20 | 1,411,466,148 | -967,147 | 40.3302 | 3,499,778,333 | 2025-06-30 |
| 89 | 2025-08-19 | 1,412,433,295 | -907,228 | 40.3578 | 3,499,778,333 | 2025-06-30 |
| 90 | 2025-08-18 | 1,413,340,523 | -174,249 | 40.3837 | 3,499,778,333 | 2025-06-30 |
| 91 | 2025-08-15 | 1,413,514,772 | -4,889 | 40.3887 | 3,499,778,333 | 2025-06-30 |
| 92 | 2025-08-14 | 1,413,519,661 | 428,218 | 40.3888 | 3,499,778,333 | 2025-06-30 |
| 93 | 2025-08-13 | 1,413,091,443 | -147,153 | 40.3766 | 3,499,778,333 | 2025-06-30 |
| 94 | 2025-08-12 | 1,413,238,596 | -305,816 | 40.3808 | 3,499,778,333 | 2025-06-30 |
| 95 | 2025-08-11 | 1,413,544,412 | 41,702 | 40.3895 | 3,499,778,333 | 2025-06-30 |
| 96 | 2025-08-08 | 1,413,502,710 | 562,213 | 40.3883 | 3,499,778,333 | 2025-06-30 |
| 97 | 2025-08-07 | 1,412,940,497 | -116,146 | 40.3723 | 3,499,778,333 | 2025-06-30 |
| 98 | 2025-08-06 | 1,413,056,643 | -413,298 | 40.3756 | 3,499,778,333 | 2025-06-30 |
| 99 | 2025-08-05 | 1,413,469,941 | 1,960,518 | 40.3874 | 3,499,778,333 | 2025-06-30 |
| 100 | 2025-08-04 | 1,411,509,423 | -1,516,288 | 40.3314 | 3,499,778,333 | 2025-06-30 |
| 101 | 2025-08-01 | 1,413,025,711 | 1,249,742 | 40.3747 | 3,499,778,333 | 2025-06-30 |
| 102 | 2025-07-31 | 1,411,775,969 | 1,521,090 | 40.3390 | 3,499,778,333 | 2025-06-30 |
| 103 | 2025-07-30 | 1,410,254,879 | -1,133,808 | 40.2955 | 3,499,778,333 | 2025-06-30 |
| 104 | 2025-07-29 | 1,411,388,687 | 132,722 | 40.3279 | 3,499,778,333 | 2025-06-30 |
| 105 | 2025-07-28 | 1,411,255,965 | 760,577 | 40.3242 | 3,499,778,333 | 2025-06-30 |
| 106 | 2025-07-25 | 1,410,495,388 | 706,547 | 40.3024 | 3,499,778,333 | 2025-06-30 |
| 107 | 2025-07-24 | 1,409,788,841 | 185,769 | 40.2822 | 3,499,778,333 | 2025-06-30 |
| 108 | 2025-07-23 | 1,409,603,072 | 1,029,210 | 40.2769 | 3,499,778,333 | 2025-06-30 |
| 109 | 2025-07-22 | 1,408,573,862 | 219,456 | 40.2475 | 3,499,778,333 | 2025-06-30 |
| 110 | 2025-07-21 | 1,408,354,406 | 156,317 | 40.2412 | 3,499,778,333 | 2025-06-30 |
| 111 | 2025-07-18 | 1,408,198,089 | -202,117 | 40.2368 | 3,499,778,333 | 2025-06-30 |
| 112 | 2025-07-17 | 1,408,400,206 | -1,197,003 | 40.2426 | 3,499,778,333 | 2025-06-30 |
| 113 | 2025-07-16 | 1,409,597,209 | 541,236 | 40.2768 | 3,499,778,333 | 2025-06-30 |
| 114 | 2025-07-15 | 1,409,055,973 | -223,846 | 40.2613 | 3,499,778,333 | 2025-06-30 |
| 115 | 2025-07-14 | 1,409,279,819 | -49,178 | 40.2677 | 3,499,778,333 | 2025-06-30 |
| 116 | 2025-07-11 | 1,409,328,997 | 313,467 | 40.2691 | 3,499,778,333 | 2025-06-30 |
| 117 | 2025-07-10 | 1,409,015,530 | -166,821 | 40.2601 | 3,499,778,333 | 2025-06-30 |
| 118 | 2025-07-09 | 1,409,182,351 | 991,031 | 40.2649 | 3,499,778,333 | 2025-06-30 |
| 119 | 2025-07-08 | 1,408,191,320 | -1,750,375 | 40.2366 | 3,499,778,333 | 2025-06-30 |
| 120 | 2025-07-07 | 1,409,941,695 | 960,846 | 40.2866 | 3,499,778,333 | 2025-06-30 |
| 121 | 2025-07-04 | 1,408,980,849 | 260,653 | 40.2591 | 3,499,778,333 | 2025-06-30 |
| 122 | 2025-07-03 | 1,408,720,196 | -369,663 | 40.2517 | 3,499,778,333 | 2025-06-30 |
| 123 | 2025-07-02 | 1,409,089,859 | -474,843 | 40.2623 | 3,499,778,333 | 2025-06-30 |
| 124 | 2025-06-30 | 1,409,564,702 | -51,438 | 40.2758 | 3,499,778,333 | 2025-06-30 |
| 125 | 2025-06-27 | 1,409,616,140 | 1,370,715 | 40.2773 | 3,499,778,333 | 2025-05-31 |
| 126 | 2025-06-26 | 1,408,245,425 | 3,520,187 | 40.2381 | 3,499,778,333 | 2025-05-31 |
| 127 | 2025-06-25 | 1,404,725,238 | -731,572 | 40.1375 | 3,499,778,333 | 2025-05-31 |
| 128 | 2025-06-24 | 1,405,456,810 | -238,310 | 40.1585 | 3,499,778,333 | 2025-05-31 |
| 129 | 2025-06-23 | 1,405,695,120 | 969,046 | 40.1653 | 3,499,778,333 | 2025-05-31 |
| 130 | 2025-06-20 | 1,404,726,074 | 692,562 | 40.1376 | 3,499,778,333 | 2025-05-31 |
| 131 | 2025-06-19 | 1,404,033,512 | 130,055 | 40.1178 | 3,499,778,333 | 2025-05-31 |
| 132 | 2025-06-18 | 1,403,903,457 | -768,184 | 40.1141 | 3,499,778,333 | 2025-05-31 |
| 133 | 2025-06-17 | 1,404,671,641 | -971,528 | 40.1360 | 3,499,778,333 | 2025-05-31 |
| 134 | 2025-06-16 | 1,405,643,169 | 1,051,469 | 40.1638 | 3,499,778,333 | 2025-05-31 |
| 135 | 2025-06-13 | 1,404,591,700 | -331,674 | 40.1337 | 3,499,778,333 | 2025-05-31 |
| 136 | 2025-06-12 | 1,404,923,374 | 189,232 | 40.1432 | 3,499,778,333 | 2025-05-31 |
| 137 | 2025-06-11 | 1,404,734,142 | 1,700,853 | 40.1378 | 3,499,778,333 | 2025-05-31 |
| 138 | 2025-06-10 | 1,403,033,289 | -137,725 | 40.0892 | 3,499,778,333 | 2025-05-31 |
| 139 | 2025-06-09 | 1,403,171,014 | 1,587,996 | 40.0931 | 3,499,778,333 | 2025-05-31 |
| 140 | 2025-06-06 | 1,401,583,018 | 1,210,812 | 40.0478 | 3,499,778,333 | 2025-05-31 |
| 141 | 2025-06-05 | 1,400,372,206 | 126,117 | 40.0132 | 3,499,778,333 | 2025-05-31 |
| 142 | 2025-06-04 | 1,400,246,089 | -282,891 | 40.0096 | 3,499,778,333 | 2025-05-31 |
| 143 | 2025-06-03 | 1,400,528,980 | 1,103,390 | 40.0176 | 3,499,778,333 | 2025-05-31 |
| 144 | 2025-06-02 | 1,399,425,590 | 8,175 | 39.9861 | 3,499,778,333 | 2025-05-31 |
| 145 | 2025-05-30 | 1,399,417,415 | 3,427,535 | 39.9859 | 3,499,778,333 | 2025-04-30 |
| 146 | 2025-05-29 | 1,395,989,880 | 32,000 | 39.8880 | 3,499,778,333 | 2025-04-30 |
| 147 | 2025-05-28 | 1,395,957,880 | 310,576 | 39.8870 | 3,499,778,333 | 2025-04-30 |
| 148 | 2025-05-27 | 1,395,647,304 | -998,915 | 39.8782 | 3,499,778,333 | 2025-04-30 |
| 149 | 2025-05-26 | 1,396,646,219 | -4,119,919 | 39.9067 | 3,499,778,333 | 2025-04-30 |
| 150 | 2025-05-23 | 1,400,766,138 | 1,379,374 | 40.0244 | 3,499,778,333 | 2025-04-30 |
| 151 | 2025-05-22 | 1,399,386,764 | 222,844 | 39.9850 | 3,499,778,333 | 2025-04-30 |
| 152 | 2025-05-21 | 1,399,163,920 | -233,203 | 39.9786 | 3,499,778,333 | 2025-04-30 |
| 153 | 2025-05-20 | 1,399,397,123 | 1,092,675 | 39.9853 | 3,499,778,333 | 2025-04-30 |
| 154 | 2025-05-19 | 1,398,304,448 | 1,978,043 | 39.9541 | 3,499,778,333 | 2025-04-30 |
| 155 | 2025-05-16 | 1,396,326,405 | 744,299 | 39.8976 | 3,499,778,333 | 2025-04-30 |
| 156 | 2025-05-15 | 1,395,582,106 | 615,789 | 39.8763 | 3,499,778,333 | 2025-04-30 |
| 157 | 2025-05-14 | 1,394,966,317 | 902,607 | 39.8587 | 3,499,778,333 | 2025-04-30 |
| 158 | 2025-05-13 | 1,394,063,710 | -149,030 | 39.8329 | 3,499,778,333 | 2025-04-30 |
| 159 | 2025-05-12 | 1,394,212,740 | -6,013,120 | 39.8372 | 3,499,778,333 | 2025-04-30 |
| 160 | 2025-05-09 | 1,400,225,860 | 771,049 | 40.0090 | 3,499,778,333 | 2025-04-30 |
| 161 | 2025-05-08 | 1,399,454,811 | 1,830,118 | 39.9870 | 3,499,778,333 | 2025-04-30 |
| 162 | 2025-05-07 | 1,397,624,693 | -60,094 | 39.9347 | 3,499,778,333 | 2025-04-30 |
| 163 | 2025-05-06 | 1,397,684,787 | 567,848 | 39.9364 | 3,499,778,333 | 2025-04-30 |
| 164 | 2025-05-02 | 1,397,116,939 | -381,592 | 39.9202 | 3,499,778,333 | 2025-04-30 |
| 165 | 2025-04-30 | 1,397,498,531 | 1,378,265 | 39.9311 | 3,499,778,333 | 2025-04-30 |
| 166 | 2025-04-29 | 1,396,120,266 | 110,759 | 39.8917 | 3,499,778,333 | 2025-03-31 |
| 167 | 2025-04-28 | 1,396,009,507 | -898,811 | 39.8885 | 3,499,778,333 | 2025-03-31 |
| 168 | 2025-04-25 | 1,396,908,318 | -905,721 | 39.9142 | 3,499,778,333 | 2025-03-31 |
| 169 | 2025-04-24 | 1,397,814,039 | -183,470 | 39.9401 | 3,499,778,333 | 2025-03-31 |
| 170 | 2025-04-23 | 1,397,997,509 | 411,046 | 39.9453 | 3,499,778,333 | 2025-03-31 |
| 171 | 2025-04-22 | 1,397,586,463 | -89,002 | 39.9336 | 3,499,778,333 | 2025-03-31 |
| 172 | 2025-04-17 | 1,397,675,465 | 155,630 | 39.9361 | 3,499,778,333 | 2025-03-31 |
| 173 | 2025-04-16 | 1,397,519,835 | 322,525 | 39.9317 | 3,499,778,333 | 2025-03-31 |
| 174 | 2025-04-15 | 1,397,197,310 | -3,215,453 | 39.9225 | 3,499,778,333 | 2025-03-31 |
| 175 | 2025-04-14 | 1,400,412,763 | 1,141,451 | 40.0143 | 3,499,778,333 | 2025-03-31 |
| 176 | 2025-04-11 | 1,399,271,312 | -446,082 | 39.9817 | 3,499,778,333 | 2025-03-31 |
| 177 | 2025-04-10 | 1,399,717,394 | -6,171,968 | 39.9945 | 3,499,778,333 | 2025-03-31 |
| 178 | 2025-04-09 | 1,405,889,362 | -1,550,600 | 40.1708 | 3,499,778,333 | 2025-03-31 |
| 179 | 2025-04-08 | 1,407,439,962 | 2,532,655 | 40.2151 | 3,499,778,333 | 2025-03-31 |
| 180 | 2025-04-07 | 1,404,907,307 | -723,287 | 40.1428 | 3,499,778,333 | 2025-03-31 |
| 181 | 2025-04-03 | 1,405,630,594 | -1,842,600 | 40.1634 | 3,499,778,333 | 2025-03-31 |
| 182 | 2025-04-02 | 1,407,473,194 | 706,565 | 40.2161 | 3,499,778,333 | 2025-03-31 |
| 183 | 2025-04-01 | 1,406,766,629 | -2,069,910 | 40.1959 | 3,499,778,333 | 2025-03-31 |
| 184 | 2025-03-31 | 1,408,836,539 | -1,571,983 | 40.2550 | 3,499,778,333 | 2025-03-31 |
| 185 | 2025-03-28 | 1,410,408,522 | -1,271,871 | 40.2999 | 3,499,778,333 | 2025-02-28 |
| 186 | 2025-03-27 | 1,411,680,393 | -10,675 | 40.3363 | 3,499,778,333 | 2025-02-28 |
| 187 | 2025-03-26 | 1,411,691,068 | -291,898 | 40.3366 | 3,499,778,333 | 2025-02-28 |
| 188 | 2025-03-25 | 1,411,982,966 | -5,923,746 | 40.3449 | 3,499,778,333 | 2025-02-28 |
| 189 | 2025-03-24 | 1,417,906,712 | 205,959 | 40.5142 | 3,499,778,333 | 2025-02-28 |
| 190 | 2025-03-21 | 1,417,700,753 | 1,033,128 | 40.5083 | 3,499,778,333 | 2025-02-28 |
| 191 | 2025-03-20 | 1,416,667,625 | 844,895 | 40.4788 | 3,499,778,333 | 2025-02-28 |
| 192 | 2025-03-19 | 1,415,822,730 | -540,778 | 40.4546 | 3,499,778,333 | 2025-02-28 |
| 193 | 2025-03-18 | 1,416,363,508 | -510,973 | 40.4701 | 3,499,778,333 | 2025-02-28 |
| 194 | 2025-03-17 | 1,416,874,481 | 864,654 | 40.4847 | 3,499,778,333 | 2025-02-28 |
| 195 | 2025-03-14 | 1,416,009,827 | -982,339 | 40.4600 | 3,499,778,333 | 2025-02-28 |
| 196 | 2025-03-13 | 1,416,992,166 | -981,481 | 40.4881 | 3,499,778,333 | 2025-02-28 |
| 197 | 2025-03-12 | 1,417,973,647 | 485,263 | 40.5161 | 3,499,778,333 | 2025-02-28 |
| 198 | 2025-03-11 | 1,417,488,384 | 90,888 | 40.5022 | 3,499,778,333 | 2025-02-28 |
| 199 | 2025-03-10 | 1,417,397,496 | 708,221 | 40.4996 | 3,499,778,333 | 2025-02-28 |
| 200 | 2025-03-07 | 1,416,689,275 | 3,767,662 | 40.4794 | 3,499,778,333 | 2025-02-28 |
| 201 | 2025-03-06 | 1,412,921,613 | -1,107,302 | 40.3717 | 3,499,778,333 | 2025-02-28 |
| 202 | 2025-03-05 | 1,414,028,915 | -1,440,931 | 40.4034 | 3,499,778,333 | 2025-02-28 |
| 203 | 2025-03-04 | 1,415,469,846 | -1,471,428 | 40.4446 | 3,499,778,333 | 2025-02-28 |
| 204 | 2025-03-03 | 1,416,941,274 | -491,578 | 40.4866 | 3,499,778,333 | 2025-02-28 |
| 205 | 2025-02-28 | 1,417,432,852 | -1,158,495 | 40.5006 | 3,499,778,333 | 2025-02-28 |
| 206 | 2025-02-27 | 1,418,591,347 | 445,578 | 40.5337 | 3,499,778,333 | 2025-01-31 |
| 207 | 2025-02-26 | 1,418,145,769 | 192,929 | 40.5210 | 3,499,778,333 | 2025-01-31 |
| 208 | 2025-02-25 | 1,417,952,840 | 875,158 | 40.5155 | 3,499,778,333 | 2025-01-31 |
| 209 | 2025-02-24 | 1,417,077,682 | 457,199 | 40.4905 | 3,499,778,333 | 2025-01-31 |
| 210 | 2025-02-21 | 1,416,620,483 | 333,285 | 40.4774 | 3,499,778,333 | 2025-01-31 |
| 211 | 2025-02-20 | 1,416,287,198 | 1,305,880 | 40.4679 | 3,499,778,333 | 2025-01-31 |
| 212 | 2025-02-19 | 1,414,981,318 | -2,168,270 | 40.4306 | 3,499,778,333 | 2025-01-31 |
| 213 | 2025-02-18 | 1,417,149,588 | 31,706 | 40.4926 | 3,499,778,333 | 2025-01-31 |
| 214 | 2025-02-17 | 1,417,117,882 | -655,407 | 40.4916 | 3,499,778,333 | 2025-01-31 |
| 215 | 2025-02-14 | 1,417,773,289 | -1,867,457 | 40.5104 | 3,499,778,333 | 2025-01-31 |
| 216 | 2025-02-13 | 1,419,640,746 | -2,554,189 | 40.5637 | 3,499,778,333 | 2025-01-31 |
| 217 | 2025-02-12 | 1,422,194,935 | -448,440 | 40.6367 | 3,499,778,333 | 2025-01-31 |
| 218 | 2025-02-11 | 1,422,643,375 | -772,682 | 40.6495 | 3,499,778,333 | 2025-01-31 |
| 219 | 2025-02-10 | 1,423,416,057 | -494,167 | 40.6716 | 3,499,778,333 | 2025-01-31 |
| 220 | 2025-02-07 | 1,423,910,224 | 1,053,199 | 40.6857 | 3,499,778,333 | 2025-01-31 |
| 221 | 2025-02-06 | 1,422,857,025 | -1,605,976 | 40.6556 | 3,499,778,333 | 2025-01-31 |
| 222 | 2025-02-05 | 1,424,463,001 | 10,731 | 40.7015 | 3,499,778,333 | 2025-01-31 |
| 223 | 2025-02-04 | 1,424,452,270 | 376,079 | 40.7012 | 3,499,778,333 | 2025-01-31 |
| 224 | 2025-02-03 | 1,424,076,191 | -1,017,720 | 40.6905 | 3,499,778,333 | 2025-01-31 |
| 225 | 2025-01-28 | 1,425,093,911 | 10,340 | 40.7195 | 3,499,778,333 | 2024-12-31 |
| 226 | 2025-01-27 | 1,425,083,571 | -426,667 | 40.7193 | 3,499,778,333 | 2024-12-31 |
| 227 | 2025-01-24 | 1,425,510,238 | -1,825,089 | 40.7314 | 3,499,778,333 | 2024-12-31 |
| 228 | 2025-01-23 | 1,427,335,327 | -2,198,051 | 40.7836 | 3,499,778,333 | 2024-12-31 |
| 229 | 2025-01-22 | 1,429,533,378 | 141,595 | 40.8464 | 3,499,778,333 | 2024-12-31 |
| 230 | 2025-01-21 | 1,429,391,783 | -626,244 | 40.8424 | 3,499,778,333 | 2024-12-31 |
| 231 | 2025-01-20 | 1,430,018,027 | -700,539 | 40.8602 | 3,499,778,333 | 2024-12-31 |
| 232 | 2025-01-17 | 1,430,718,566 | -1,413,360 | 40.8803 | 3,499,778,333 | 2024-12-31 |
| 233 | 2025-01-16 | 1,432,131,926 | -1,814,086 | 40.9206 | 3,499,778,333 | 2024-12-31 |
| 234 | 2025-01-15 | 1,433,946,012 | -2,703,333 | 40.9725 | 3,499,778,333 | 2024-12-31 |
| 235 | 2025-01-14 | 1,436,649,345 | -2,137,558 | 41.0497 | 3,499,778,333 | 2024-12-31 |
| 236 | 2025-01-13 | 1,438,786,903 | -1,367,685 | 41.1108 | 3,499,778,333 | 2024-12-31 |
| 237 | 2025-01-10 | 1,440,154,588 | -2,402,071 | 41.1499 | 3,499,778,333 | 2024-12-31 |
| 238 | 2025-01-09 | 1,442,556,659 | -118,859 | 41.2185 | 3,499,778,333 | 2024-12-31 |
| 239 | 2025-01-08 | 1,442,675,518 | -1,306,468 | 41.2219 | 3,499,778,333 | 2024-12-31 |
| 240 | 2025-01-07 | 1,443,981,986 | -594,104 | 41.2592 | 3,499,778,333 | 2024-12-31 |
| 241 | 2025-01-06 | 1,444,576,090 | 264,147 | 41.2762 | 3,499,778,333 | 2024-12-31 |
| 242 | 2025-01-03 | 1,444,311,943 | -15,819 | 41.2687 | 3,499,778,333 | 2024-12-31 |
| 243 | 2025-01-02 | 1,444,327,762 | 369,529 | 41.2691 | 3,499,778,333 | 2024-12-31 |
| 244 | 2024-12-31 | 1,443,958,233 | 1,368 | 41.2586 | 3,499,778,333 | 2024-12-31 |
| 245 | 2024-12-30 | 1,443,956,865 | -1,403,921 | 41.2585 | 3,499,778,333 | 2024-11-30 |
| 246 | 2024-12-27 | 1,445,360,786 | -1,766,421 | 41.2986 | 3,499,778,333 | 2024-11-30 |
| 247 | 2024-12-24 | 1,447,127,207 | 0 | 41.3491 | 3,499,778,333 | 2024-11-30 |
| 248 | 2024-12-23 | 1,447,127,207 | -2,047,475 | 41.3491 | 3,499,778,333 | 2024-11-30 |
| 249 | 2024-12-20 | 1,449,174,682 | -3,527,813 | 41.4076 | 3,499,778,333 | 2024-11-30 |
| 250 | 2024-12-19 | 1,452,702,495 | -1,858,127 | 41.5084 | 3,499,778,333 | 2024-11-30 |
| 251 | 2024-12-18 | 1,454,560,622 | -1,288,357 | 41.5615 | 3,499,778,333 | 2024-11-30 |
| 252 | 2024-12-17 | 1,455,848,979 | -842,336 | 41.5983 | 3,499,778,333 | 2024-11-30 |
| 253 | 2024-12-16 | 1,456,691,315 | -79,517 | 41.6224 | 3,499,778,333 | 2024-11-30 |
| 254 | 2024-12-13 | 1,456,770,832 | 319,555 | 41.6247 | 3,499,778,333 | 2024-11-30 |
| 255 | 2024-12-12 | 1,456,451,277 | 1,031,166 | 41.6155 | 3,499,778,333 | 2024-11-30 |
| 256 | 2024-12-11 | 1,455,420,111 | 1,087,898 | 41.5861 | 3,499,778,333 | 2024-11-30 |
| 257 | 2024-12-10 | 1,454,332,213 | 658,845 | 41.5550 | 3,499,778,333 | 2024-11-30 |
| 258 | 2024-12-09 | 1,453,673,368 | -1,129,617 | 41.5362 | 3,499,778,333 | 2024-11-30 |
| 259 | 2024-12-06 | 1,454,802,985 | -2,249,961 | 41.5684 | 3,499,778,333 | 2024-11-30 |
| 260 | 2024-12-05 | 1,457,052,946 | 610,174 | 41.6327 | 3,499,778,333 | 2024-11-30 |
| 261 | 2024-12-04 | 1,456,442,772 | -45,986 | 41.6153 | 3,499,778,333 | 2024-11-30 |
| 262 | 2024-12-03 | 1,456,488,758 | 348,261 | 41.6166 | 3,499,778,333 | 2024-11-30 |
| 263 | 2024-12-02 | 1,456,140,497 | 117,555 | 41.6066 | 3,499,778,333 | 2024-11-30 |
| 264 | 2024-11-29 | 1,456,022,942 | -1,068,725 | 41.6033 | 3,499,778,333 | 2024-10-31 |
| 265 | 2024-11-28 | 1,457,091,667 | 295,890 | 41.6338 | 3,499,778,333 | 2024-10-31 |
| 266 | 2024-11-27 | 1,456,795,777 | -1,717,301 | 41.6254 | 3,499,778,333 | 2024-10-31 |
| 267 | 2024-11-26 | 1,458,513,078 | 10,251 | 41.6744 | 3,499,778,333 | 2024-10-31 |
| 268 | 2024-11-25 | 1,458,502,827 | 43,577 | 41.6741 | 3,499,778,333 | 2024-10-31 |
| 269 | 2024-11-22 | 1,458,459,250 | 229,650 | 41.6729 | 3,499,778,333 | 2024-10-31 |
| 270 | 2024-11-21 | 1,458,229,600 | -1,732,885 | 41.6663 | 3,499,778,333 | 2024-10-31 |
| 271 | 2024-11-20 | 1,459,962,485 | -228,067 | 41.7159 | 3,499,778,333 | 2024-10-31 |
| 272 | 2024-11-19 | 1,460,190,552 | -2,835,046 | 41.7224 | 3,499,778,333 | 2024-10-31 |
| 273 | 2024-11-18 | 1,463,025,598 | -208,830 | 41.8034 | 3,499,778,333 | 2024-10-31 |
| 274 | 2024-11-15 | 1,463,234,428 | -2,488,929 | 41.8093 | 3,499,778,333 | 2024-10-31 |
| 275 | 2024-11-14 | 1,465,723,357 | -1,454,972 | 41.8805 | 3,499,778,333 | 2024-10-31 |
| 276 | 2024-11-13 | 1,467,178,329 | 945,842 | 41.9220 | 3,499,778,333 | 2024-10-31 |
| 277 | 2024-11-12 | 1,466,232,487 | -1,971,883 | 41.8950 | 3,499,778,333 | 2024-10-31 |
| 278 | 2024-11-11 | 1,468,204,370 | 1,514,849 | 41.9514 | 3,499,778,333 | 2024-10-31 |
| 279 | 2024-11-08 | 1,466,689,521 | -1,636,140 | 41.9081 | 3,499,778,333 | 2024-10-31 |
| 280 | 2024-11-07 | 1,468,325,661 | -185,535 | 41.9548 | 3,499,778,333 | 2024-10-31 |
| 281 | 2024-11-06 | 1,468,511,196 | 5,600 | 41.9601 | 3,499,778,333 | 2024-10-31 |
| 282 | 2024-11-05 | 1,468,505,596 | -221,725 | 41.9600 | 3,499,778,333 | 2024-10-31 |
| 283 | 2024-11-04 | 1,468,727,321 | -527,187 | 41.9663 | 3,499,778,333 | 2024-10-31 |
| 284 | 2024-11-01 | 1,469,254,508 | 590,796 | 41.9814 | 3,499,778,333 | 2024-10-31 |
| 285 | 2024-10-31 | 1,468,663,712 | -885,615 | 41.9645 | 3,499,778,333 | 2024-10-31 |
| 286 | 2024-10-30 | 1,469,549,327 | -610,062 | 41.9898 | 3,499,778,333 | 2024-09-30 |
| 287 | 2024-10-29 | 1,470,159,389 | -46,045 | 42.0072 | 3,499,778,333 | 2024-09-30 |
| 288 | 2024-10-28 | 1,470,205,434 | 209,912 | 42.0085 | 3,499,778,333 | 2024-09-30 |
| 289 | 2024-10-25 | 1,469,995,522 | -1,406,149 | 42.0025 | 3,499,778,333 | 2024-09-30 |
| 290 | 2024-10-24 | 1,471,401,671 | -80,823 | 42.0427 | 3,499,778,333 | 2024-09-30 |
| 291 | 2024-10-23 | 1,471,482,494 | -36,322 | 42.0450 | 3,499,778,333 | 2024-09-30 |
| 292 | 2024-10-22 | 1,471,518,816 | -825,920 | 42.0461 | 3,499,778,333 | 2024-09-30 |
| 293 | 2024-10-21 | 1,472,344,736 | -209,332 | 42.0697 | 3,499,778,333 | 2024-09-30 |
| 294 | 2024-10-18 | 1,472,554,068 | -535,187 | 42.0756 | 3,499,778,333 | 2024-09-30 |
| 295 | 2024-10-17 | 1,473,089,255 | 598,777 | 42.0909 | 3,499,778,333 | 2024-09-30 |
| 296 | 2024-10-16 | 1,472,490,478 | -152,544 | 42.0738 | 3,499,778,333 | 2024-09-30 |
| 297 | 2024-10-15 | 1,472,643,022 | -1,019,874 | 42.0782 | 3,499,778,333 | 2024-09-30 |
| 298 | 2024-10-14 | 1,473,662,896 | -137,139 | 42.1073 | 3,499,778,333 | 2024-09-30 |
| 299 | 2024-10-10 | 1,473,800,035 | 398,684 | 42.1112 | 3,499,778,333 | 2024-09-30 |
| 300 | 2024-10-09 | 1,473,401,351 | 2,926,457 | 42.0998 | 3,499,778,333 | 2024-09-30 |
| 301 | 2024-10-08 | 1,470,474,894 | 2,530,873 | 42.0162 | 3,499,778,333 | 2024-09-30 |
| 302 | 2024-10-07 | 1,467,944,021 | 2,713,580 | 41.9439 | 3,499,778,333 | 2024-09-30 |
| 303 | 2024-10-04 | 1,465,230,441 | 212,938 | 41.8664 | 3,499,778,333 | 2024-09-30 |
| 304 | 2024-10-03 | 1,465,017,503 | 171,337 | 41.8603 | 3,499,778,333 | 2024-09-30 |
| 305 | 2024-10-02 | 1,464,846,166 | -744,347 | 41.8554 | 3,499,778,333 | 2024-09-30 |
| 306 | 2024-09-30 | 1,465,590,513 | -722,095 | 41.8767 | 3,499,778,333 | 2024-09-30 |
| 307 | 2024-09-27 | 1,466,312,608 | 1,942,748 | 41.8973 | 3,499,778,333 | 2024-09-05 |
| 308 | 2024-09-26 | 1,464,369,860 | 195,509 | 41.8418 | 3,499,778,333 | 2024-09-05 |
| 309 | 2024-09-25 | 1,464,174,351 | -544,008 | 41.8362 | 3,499,778,333 | 2024-09-05 |
| 310 | 2024-09-24 | 1,464,718,359 | 954,663 | 41.8517 | 3,499,778,333 | 2024-09-05 |
| 311 | 2024-09-23 | 1,463,763,696 | -170,419 | 41.8245 | 3,499,778,333 | 2024-09-05 |
| 312 | 2024-09-20 | 1,463,934,115 | 2,274,843 | 41.8293 | 3,499,778,333 | 2024-09-05 |
| 313 | 2024-09-19 | 1,461,659,272 | 2,714,922 | 41.7643 | 3,499,778,333 | 2024-09-05 |
| 314 | 2024-09-17 | 1,458,944,350 | 8,549,807 | 41.6868 | 3,499,778,333 | 2024-09-05 |
| 315 | 2024-09-16 | 1,450,394,543 | -1,175,514 | 41.4425 | 3,499,778,333 | 2024-09-05 |
| 316 | 2024-09-13 | 1,451,570,057 | -179,108 | 41.4761 | 3,499,778,333 | 2024-09-05 |
| 317 | 2024-09-12 | 1,451,749,165 | -3,549,953 | 41.4812 | 3,499,778,333 | 2024-09-05 |
| 318 | 2024-09-11 | 1,455,299,118 | -11,567,675 | 41.5826 | 3,499,778,333 | 2024-09-05 |
| 319 | 2024-09-10 | 1,466,866,793 | -39,762 | 41.9131 | 3,499,778,333 | 2024-09-05 |
| 320 | 2024-09-09 | 1,466,906,555 | -751,144 | 41.9143 | 3,499,778,333 | 2024-09-05 |
| 321 | 2024-09-05 | 1,467,657,699 | -165,174 | 41.9357 | 3,499,778,333 | 2024-09-05 |
| 322 | 2024-09-04 | 1,467,822,873 | -127,370 | 41.9375 | 3,500,028,333 | 2024-08-31 |
| 323 | 2024-09-03 | 1,467,950,243 | -1,639,529 | 41.9411 | 3,500,028,333 | 2024-08-31 |
| 324 | 2024-09-02 | 1,469,589,772 | 333,165 | 41.9879 | 3,500,028,333 | 2024-08-31 |
| 325 | 2024-08-30 | 1,469,256,607 | -1,786,377 | 41.9784 | 3,500,028,333 | 2024-07-31 |
| 326 | 2024-08-29 | 1,471,042,984 | 260,659 | 42.0295 | 3,500,028,333 | 2024-07-31 |
| 327 | 2024-08-28 | 1,470,782,325 | -866,875 | 42.0220 | 3,500,028,333 | 2024-07-31 |
| 328 | 2024-08-27 | 1,471,649,200 | 809,263 | 42.0468 | 3,500,028,333 | 2024-07-31 |
| 329 | 2024-08-26 | 1,470,839,937 | -1,385,525 | 42.0237 | 3,500,028,333 | 2024-07-31 |
| 330 | 2024-08-23 | 1,472,225,462 | -102,809 | 42.0632 | 3,500,028,333 | 2024-07-31 |
| 331 | 2024-08-22 | 1,472,328,271 | -504,394 | 42.0662 | 3,500,028,333 | 2024-07-31 |
| 332 | 2024-08-21 | 1,472,832,665 | 1,196,547 | 42.0806 | 3,500,028,333 | 2024-07-31 |
| 333 | 2024-08-20 | 1,471,636,118 | -486,326 | 42.0464 | 3,500,028,333 | 2024-07-31 |
| 334 | 2024-08-19 | 1,472,122,444 | 99,970 | 42.0603 | 3,500,028,333 | 2024-07-31 |
| 335 | 2024-08-16 | 1,472,022,474 | -629,170 | 42.0574 | 3,500,028,333 | 2024-07-31 |
| 336 | 2024-08-15 | 1,472,651,644 | -1,200,268 | 42.0754 | 3,500,028,333 | 2024-07-31 |
| 337 | 2024-08-14 | 1,473,851,912 | -104,228 | 42.1097 | 3,500,028,333 | 2024-07-31 |
| 338 | 2024-08-13 | 1,473,956,140 | 1,076,764 | 42.1127 | 3,500,028,333 | 2024-07-31 |
| 339 | 2024-08-12 | 1,472,879,376 | 802,021 | 42.0819 | 3,500,028,333 | 2024-07-31 |
| 340 | 2024-08-09 | 1,472,077,355 | 365,514 | 42.0590 | 3,500,028,333 | 2024-07-31 |
| 341 | 2024-08-08 | 1,471,711,841 | 361,992 | 42.0486 | 3,500,028,333 | 2024-07-31 |
| 342 | 2024-08-07 | 1,471,349,849 | -753,555 | 42.0382 | 3,500,028,333 | 2024-07-31 |
| 343 | 2024-08-06 | 1,472,103,404 | 255,396 | 42.0598 | 3,500,028,333 | 2024-07-31 |
| 344 | 2024-08-05 | 1,471,848,008 | 8,731 | 42.0525 | 3,500,028,333 | 2024-07-31 |
| 345 | 2024-08-02 | 1,471,839,277 | -507,657 | 42.0522 | 3,500,028,333 | 2024-07-31 |
| 346 | 2024-08-01 | 1,472,346,934 | -1,668,244 | 42.0667 | 3,500,028,333 | 2024-07-31 |
| 347 | 2024-07-31 | 1,474,015,178 | -1,375,022 | 42.1144 | 3,500,028,333 | 2024-07-31 |
| 348 | 2024-07-30 | 1,475,390,200 | -870,505 | 42.1537 | 3,500,028,333 | 2024-07-08 |
| 349 | 2024-07-29 | 1,476,260,705 | -763,815 | 42.1785 | 3,500,028,333 | 2024-07-08 |
| 350 | 2024-07-26 | 1,477,024,520 | -770,122 | 42.2004 | 3,500,028,333 | 2024-07-08 |
| 351 | 2024-07-25 | 1,477,794,642 | -237,200 | 42.2224 | 3,500,028,333 | 2024-07-08 |
| 352 | 2024-07-24 | 1,478,031,842 | 367,793 | 42.2291 | 3,500,028,333 | 2024-07-08 |
| 353 | 2024-07-23 | 1,477,664,049 | 1,189,400 | 42.2186 | 3,500,028,333 | 2024-07-08 |
| 354 | 2024-07-22 | 1,476,474,649 | -1,642,150 | 42.1846 | 3,500,028,333 | 2024-07-08 |
| 355 | 2024-07-19 | 1,478,116,799 | 230,931 | 42.2316 | 3,500,028,333 | 2024-07-08 |
| 356 | 2024-07-18 | 1,477,885,868 | -554,332 | 42.2250 | 3,500,028,333 | 2024-07-08 |
| 357 | 2024-07-17 | 1,478,440,200 | 178,443 | 42.2408 | 3,500,028,333 | 2024-07-08 |
| 358 | 2024-07-16 | 1,478,261,757 | 1,431,595 | 42.2357 | 3,500,028,333 | 2024-07-08 |
| 359 | 2024-07-15 | 1,476,830,162 | 767,116 | 42.1948 | 3,500,028,333 | 2024-07-08 |
| 360 | 2024-07-12 | 1,476,063,046 | 843,385 | 42.1729 | 3,500,028,333 | 2024-07-08 |
| 361 | 2024-07-11 | 1,475,219,661 | -120,391 | 42.1488 | 3,500,028,333 | 2024-07-08 |
| 362 | 2024-07-10 | 1,475,340,052 | -2,684,938 | 42.1522 | 3,500,028,333 | 2024-07-08 |
| 363 | 2024-07-09 | 1,478,024,990 | 613,701 | 42.2289 | 3,500,028,333 | 2024-07-08 |
| 364 | 2024-07-08 | 1,477,411,289 | 669,152 | 42.2114 | 3,500,028,333 | 2024-07-08 |
| 365 | 2024-07-05 | 1,476,742,137 | -323,597 | 42.0625 | 3,510,828,333 | 2024-06-30 |
| 366 | 2024-07-04 | 1,477,065,734 | 555,598 | 42.0717 | 3,510,828,333 | 2024-06-30 |
| 367 | 2024-07-03 | 1,476,510,136 | -1,647,878 | 42.0559 | 3,510,828,333 | 2024-06-30 |
| 368 | 2024-07-02 | 1,478,158,014 | -2,820,634 | 42.1028 | 3,510,828,333 | 2024-06-30 |
| 369 | 2024-06-28 | 1,480,978,648 | -1,563,611 | 42.1832 | 3,510,828,333 | 2024-06-21 |
| 370 | 2024-06-27 | 1,482,542,259 | 2,749,136 | 42.2277 | 3,510,828,333 | 2024-06-21 |
| 371 | 2024-06-26 | 1,479,793,123 | -1,093,025 | 42.1494 | 3,510,828,333 | 2024-06-21 |
| 372 | 2024-06-25 | 1,480,886,148 | 11,439,301 | 42.1805 | 3,510,828,333 | 2024-06-21 |
| 373 | 2024-06-24 | 1,469,446,847 | -14,967,562 | 41.8547 | 3,510,828,333 | 2024-06-21 |
| 374 | 2024-06-21 | 1,484,414,409 | -832,437 | 42.2810 | 3,510,828,333 | 2024-06-21 |
| 375 | 2024-06-20 | 1,485,246,846 | -5,870,331 | 42.3047 | 3,510,828,333 | 2024-06-20 |
| 376 | 2024-06-19 | 1,491,117,177 | -1,275,264 | 42.4719 | 3,510,828,333 | 2024-06-18 |
| 377 | 2024-06-18 | 1,492,392,441 | -2,114,214 | 42.5083 | 3,510,828,333 | 2024-06-18 |
| 378 | 2024-06-17 | 1,494,506,655 | -2,104,049 | 42.5685 | 3,510,828,333 | 2024-06-17 |
| 379 | 2024-06-14 | 1,496,610,704 | 98,607 | 42.6284 | 3,510,828,333 | 2024-06-13 |
| 380 | 2024-06-13 | 1,496,512,097 | -6,643,391 | 42.6256 | 3,510,828,333 | 2024-06-13 |
| 381 | 2024-06-12 | 1,503,155,488 | -1,627,584 | 42.8148 | 3,510,828,333 | 2024-06-12 |
| 382 | 2024-06-11 | 1,504,783,072 | 326,296 | 42.8612 | 3,510,828,333 | 2024-06-11 |
| 383 | 2024-06-07 | 1,504,456,776 | -789,792 | 42.8519 | 3,510,828,333 | 2024-06-07 |
| 384 | 2024-06-06 | 1,505,246,568 | -539,680 | 42.8744 | 3,510,828,333 | 2024-05-31 |
| 385 | 2024-06-05 | 1,505,786,248 | 1,113,746 | 42.8898 | 3,510,828,333 | 2024-05-31 |
| 386 | 2024-06-04 | 1,504,672,502 | -3,544,886 | 42.8580 | 3,510,828,333 | 2024-05-31 |
| 387 | 2024-06-03 | 1,508,217,388 | 2,587,156 | 42.9590 | 3,510,828,333 | 2024-05-31 |
| 388 | 2024-05-31 | 1,505,630,232 | 4,406,790 | 42.8853 | 3,510,828,333 | 2024-05-31 |
| 389 | 2024-05-30 | 1,501,223,442 | -374,758 | 42.7598 | 3,510,828,333 | 2024-05-09 |
| 390 | 2024-05-29 | 1,501,598,200 | 514,658 | 42.7705 | 3,510,828,333 | 2024-05-09 |
| 391 | 2024-05-28 | 1,501,083,542 | 455,779 | 42.7558 | 3,510,828,333 | 2024-05-09 |
| 392 | 2024-05-27 | 1,500,627,763 | -2,301,698 | 42.7428 | 3,510,828,333 | 2024-05-09 |
| 393 | 2024-05-24 | 1,502,929,461 | -5,606,506 | 42.8084 | 3,510,828,333 | 2024-05-09 |
| 394 | 2024-05-23 | 1,508,535,967 | 3,185,537 | 42.9681 | 3,510,828,333 | 2024-05-09 |
| 395 | 2024-05-22 | 1,505,350,430 | -79,910 | 42.8774 | 3,510,828,333 | 2024-05-09 |
| 396 | 2024-05-21 | 1,505,430,340 | 522,728 | 42.8796 | 3,510,828,333 | 2024-05-09 |
| 397 | 2024-05-20 | 1,504,907,612 | -488,237 | 42.8647 | 3,510,828,333 | 2024-05-09 |
| 398 | 2024-05-17 | 1,505,395,849 | -439,475 | 42.8787 | 3,510,828,333 | 2024-05-09 |
| 399 | 2024-05-16 | 1,505,835,324 | 915,406 | 42.8912 | 3,510,828,333 | 2024-05-09 |
| 400 | 2024-05-14 | 1,504,919,918 | -1,913,553 | 42.8651 | 3,510,828,333 | 2024-05-09 |
| 401 | 2024-05-13 | 1,506,833,471 | -3,405,263 | 42.9196 | 3,510,828,333 | 2024-05-09 |
| 402 | 2024-05-10 | 1,510,238,734 | -916,745 | 43.0166 | 3,510,828,333 | 2024-05-09 |
| 403 | 2024-05-09 | 1,511,155,479 | 743,751 | 43.0427 | 3,510,828,333 | 2024-05-09 |
| 404 | 2024-05-08 | 1,510,411,728 | 211,686 | 42.8332 | 3,526,260,333 | 2024-04-30 |
| 405 | 2024-05-07 | 1,510,200,042 | -126,450 | 42.8272 | 3,526,260,333 | 2024-04-30 |
| 406 | 2024-05-06 | 1,510,326,492 | 30,557 | 42.8308 | 3,526,260,333 | 2024-04-30 |
| 407 | 2024-05-03 | 1,510,295,935 | 791,134 | 42.8300 | 3,526,260,333 | 2024-04-30 |
| 408 | 2024-05-02 | 1,509,504,801 | 612,388 | 42.8075 | 3,526,260,333 | 2024-04-30 |
| 409 | 2024-04-30 | 1,508,892,413 | 4,027,729 | 42.7902 | 3,526,260,333 | 2024-04-30 |
| 410 | 2024-04-29 | 1,504,864,684 | -2,425,189 | 42.6759 | 3,526,260,333 | 2024-04-19 |
| 411 | 2024-04-26 | 1,507,289,873 | 252,972 | 42.7447 | 3,526,260,333 | 2024-04-19 |
| 412 | 2024-04-25 | 1,507,036,901 | 163,035 | 42.7375 | 3,526,260,333 | 2024-04-19 |
| 413 | 2024-04-24 | 1,506,873,866 | -5,973,656 | 42.7329 | 3,526,260,333 | 2024-04-19 |
| 414 | 2024-04-23 | 1,512,847,522 | 1,097,046 | 42.9023 | 3,526,260,333 | 2024-04-19 |
| 415 | 2024-04-22 | 1,511,750,476 | -1,982,592 | 42.8712 | 3,526,260,333 | 2024-04-19 |
| 416 | 2024-04-19 | 1,513,733,068 | -2,565,302 | 42.9274 | 3,526,260,333 | 2024-04-19 |
| 417 | 2024-04-18 | 1,516,298,370 | -938,269 | 43.0002 | 3,526,260,333 | 2024-04-18 |
| 418 | 2024-04-17 | 1,517,236,639 | -1,407,516 | 43.0268 | 3,526,260,333 | 2024-04-17 |
| 419 | 2024-04-16 | 1,518,644,155 | -5,386,168 | 43.0667 | 3,526,260,333 | 2024-04-16 |
| 420 | 2024-04-15 | 1,524,030,323 | -3,406,952 | 43.2195 | 3,526,260,333 | 2024-04-15 |
| 421 | 2024-04-12 | 1,527,437,275 | 2,254,462 | 43.0424 | 3,548,684,333 | 2024-04-12 |
| 422 | 2024-04-11 | 1,525,182,813 | -962,357 | 42.9788 | 3,548,684,333 | 2024-04-11 |
| 423 | 2024-04-10 | 1,526,145,170 | -2,359,666 | 43.0059 | 3,548,684,333 | 2024-04-10 |
| 424 | 2024-04-09 | 1,528,504,836 | -3,729,297 | 43.0724 | 3,548,684,333 | 2024-04-09 |
| 425 | 2024-04-08 | 1,532,234,133 | -1,104,920 | 43.1775 | 3,548,684,333 | 2024-04-08 |
| 426 | 2024-04-05 | 1,533,339,053 | -3,297,316 | 43.2087 | 3,548,684,333 | 2024-04-05 |
| 427 | 2024-04-03 | 1,536,636,369 | -4,159,276 | 43.3016 | 3,548,684,333 | 2024-04-03 |
| 428 | 2024-04-02 | 1,540,795,645 | -4,994,140 | 43.4188 | 3,548,684,333 | 2024-04-02 |
| 429 | 2024-03-28 | 1,545,789,785 | -6,176,118 | 43.5595 | 3,548,684,333 | 2024-03-28 |
| 430 | 2024-03-27 | 1,551,965,903 | 988,585 | 43.7336 | 3,548,684,333 | 2024-03-27 |
| 431 | 2024-03-26 | 1,550,977,318 | -17,033,168 | 43.7057 | 3,548,684,333 | 2024-03-26 |
| 432 | 2024-03-25 | 1,568,010,486 | -418,725 | 44.1857 | 3,548,684,333 | 2024-03-25 |
| 433 | 2024-03-22 | 1,568,429,211 | 197,154 | 44.1975 | 3,548,684,333 | 2024-03-22 |
| 434 | 2024-03-21 | 1,568,232,057 | -1,975,625 | 44.1919 | 3,548,684,333 | 2024-02-29 |
| 435 | 2024-03-20 | 1,570,207,682 | 167,503 | 44.2476 | 3,548,684,333 | 2024-02-29 |
| 436 | 2024-03-19 | 1,570,040,179 | 572,043 | 44.2429 | 3,548,684,333 | 2024-02-29 |
| 437 | 2024-03-18 | 1,569,468,136 | 674,347 | 44.2268 | 3,548,684,333 | 2024-02-29 |
| 438 | 2024-03-15 | 1,568,793,789 | 1,160,547 | 44.2078 | 3,548,684,333 | 2024-02-29 |
| 439 | 2024-03-14 | 1,567,633,242 | -320,842 | 44.1751 | 3,548,684,333 | 2024-02-29 |
| 440 | 2024-03-13 | 1,567,954,084 | -244,251 | 44.1841 | 3,548,684,333 | 2024-02-29 |
| 441 | 2024-03-12 | 1,568,198,335 | 348,216 | 44.1910 | 3,548,684,333 | 2024-02-29 |
| 442 | 2024-03-11 | 1,567,850,119 | -50,213 | 44.1812 | 3,548,684,333 | 2024-02-29 |
| 443 | 2024-03-08 | 1,567,900,332 | -550,088 | 44.1826 | 3,548,684,333 | 2024-02-29 |
| 444 | 2024-03-07 | 1,568,450,420 | -714,664 | 44.1981 | 3,548,684,333 | 2024-02-29 |
| 445 | 2024-03-06 | 1,569,165,084 | -531,664 | 44.2182 | 3,548,684,333 | 2024-02-29 |
| 446 | 2024-03-05 | 1,569,696,748 | -635,300 | 44.2332 | 3,548,684,333 | 2024-02-29 |
| 447 | 2024-03-04 | 1,570,332,048 | 586,197 | 44.2511 | 3,548,684,333 | 2024-02-29 |
| 448 | 2024-03-01 | 1,569,745,851 | -820,805 | 44.2346 | 3,548,684,333 | 2024-02-29 |
| 449 | 2024-02-29 | 1,570,566,656 | -265,879 | 44.2577 | 3,548,684,333 | 2024-02-29 |
| 450 | 2024-02-28 | 1,570,832,535 | -237,163 | 44.2652 | 3,548,684,333 | 2024-02-07 |
| 451 | 2024-02-27 | 1,571,069,698 | 1,346,475 | 44.2719 | 3,548,684,333 | 2024-02-07 |
| 452 | 2024-02-26 | 1,569,723,223 | -1,424,364 | 44.2339 | 3,548,684,333 | 2024-02-07 |
| 453 | 2024-02-23 | 1,571,147,587 | -1,172,108 | 44.2741 | 3,548,684,333 | 2024-02-07 |
| 454 | 2024-02-22 | 1,572,319,695 | -682,198 | 44.3071 | 3,548,684,333 | 2024-02-07 |
| 455 | 2024-02-21 | 1,573,001,893 | 332,937 | 44.3263 | 3,548,684,333 | 2024-02-07 |
| 456 | 2024-02-20 | 1,572,668,956 | -29,005 | 44.3170 | 3,548,684,333 | 2024-02-07 |
| 457 | 2024-02-19 | 1,572,697,961 | -648,613 | 44.3178 | 3,548,684,333 | 2024-02-07 |
| 458 | 2024-02-16 | 1,573,346,574 | 728,797 | 44.3361 | 3,548,684,333 | 2024-02-07 |
| 459 | 2024-02-15 | 1,572,617,777 | -499,759 | 44.3155 | 3,548,684,333 | 2024-02-07 |
| 460 | 2024-02-14 | 1,573,117,536 | 519,237 | 44.3296 | 3,548,684,333 | 2024-02-07 |
| 461 | 2024-02-09 | 1,572,598,299 | 0 | 44.3150 | 3,548,684,333 | 2024-02-07 |
| 462 | 2024-02-08 | 1,572,598,299 | -686,221 | 44.3150 | 3,548,684,333 | 2024-02-07 |
| 463 | 2024-02-07 | 1,573,284,520 | -91,654 | 44.3343 | 3,548,684,333 | 2024-02-07 |
| 464 | 2024-02-06 | 1,573,376,174 | -117,354 | 44.3344 | 3,548,884,333 | 2024-01-31 |
| 465 | 2024-02-05 | 1,573,493,528 | 29,999 | 44.3377 | 3,548,884,333 | 2024-01-31 |
| 466 | 2024-02-02 | 1,573,463,529 | 349,121 | 44.3369 | 3,548,884,333 | 2024-01-31 |
| 467 | 2024-02-01 | 1,573,114,408 | -739,918 | 44.3270 | 3,548,884,333 | 2024-01-31 |
| 468 | 2024-01-31 | 1,573,854,326 | -839,179 | 44.3479 | 3,548,884,333 | 2024-01-31 |
| 469 | 2024-01-30 | 1,574,693,505 | 1,013,255 | 44.3715 | 3,548,884,333 | 2023-12-31 |
| 470 | 2024-01-29 | 1,573,680,250 | -318,997 | 44.3430 | 3,548,884,333 | 2023-12-31 |
| 471 | 2024-01-26 | 1,573,999,247 | -421,068 | 44.3519 | 3,548,884,333 | 2023-12-31 |
| 472 | 2024-01-25 | 1,574,420,315 | -179,311 | 44.3638 | 3,548,884,333 | 2023-12-31 |
| 473 | 2024-01-24 | 1,574,599,626 | 147,293 | 44.3689 | 3,548,884,333 | 2023-12-31 |
| 474 | 2024-01-23 | 1,574,452,333 | -462,012 | 44.3647 | 3,548,884,333 | 2023-12-31 |
| 475 | 2024-01-22 | 1,574,914,345 | -625,431 | 44.3777 | 3,548,884,333 | 2023-12-31 |
| 476 | 2024-01-19 | 1,575,539,776 | -1,152,786 | 44.3954 | 3,548,884,333 | 2023-12-31 |
| 477 | 2024-01-18 | 1,576,692,562 | -265,726 | 44.4278 | 3,548,884,333 | 2023-12-31 |
| 478 | 2024-01-17 | 1,576,958,288 | -253,631 | 44.4353 | 3,548,884,333 | 2023-12-31 |
| 479 | 2024-01-16 | 1,577,211,919 | -8,806 | 44.4425 | 3,548,884,333 | 2023-12-31 |
| 480 | 2024-01-15 | 1,577,220,725 | 852,985 | 44.4427 | 3,548,884,333 | 2023-12-31 |
| 481 | 2024-01-12 | 1,576,367,740 | 215,354 | 44.4187 | 3,548,884,333 | 2023-12-31 |
| 482 | 2024-01-11 | 1,576,152,386 | -1,307,456 | 44.4126 | 3,548,884,333 | 2023-12-31 |
| 483 | 2024-01-10 | 1,577,459,842 | -1,521,759 | 44.4495 | 3,548,884,333 | 2023-12-31 |
| 484 | 2024-01-09 | 1,578,981,601 | 260,940 | 44.4923 | 3,548,884,333 | 2023-12-31 |
| 485 | 2024-01-08 | 1,578,720,661 | -444,853 | 44.4850 | 3,548,884,333 | 2023-12-31 |
| 486 | 2024-01-05 | 1,579,165,514 | -1,251,629 | 44.4975 | 3,548,884,333 | 2023-12-31 |
| 487 | 2024-01-04 | 1,580,417,143 | 390,654 | 44.5328 | 3,548,884,333 | 2023-12-31 |
| 488 | 2024-01-03 | 1,580,026,489 | 170,111 | 44.5218 | 3,548,884,333 | 2023-12-31 |
| 489 | 2024-01-02 | 1,579,856,378 | -601,710 | 44.5170 | 3,548,884,333 | 2023-12-31 |
| 490 | 2023-12-29 | 1,580,458,088 | 573,815 | 44.5339 | 3,548,884,333 | 2023-12-11 |
| 491 | 2023-12-28 | 1,579,884,273 | 79,141 | 44.5178 | 3,548,884,333 | 2023-12-11 |
| 492 | 2023-12-27 | 1,579,805,132 | -240,793 | 44.5155 | 3,548,884,333 | 2023-12-11 |
| 493 | 2023-12-22 | 1,580,045,925 | 205,690 | 44.5223 | 3,548,884,333 | 2023-12-11 |
| 494 | 2023-12-21 | 1,579,840,235 | -277,380 | 44.5165 | 3,548,884,333 | 2023-12-11 |
| 495 | 2023-12-20 | 1,580,117,615 | 889,978 | 44.5243 | 3,548,884,333 | 2023-12-11 |
| 496 | 2023-12-19 | 1,579,227,637 | -353,800 | 44.4993 | 3,548,884,333 | 2023-12-11 |
| 497 | 2023-12-18 | 1,579,581,437 | -472,141 | 44.5092 | 3,548,884,333 | 2023-12-11 |
| 498 | 2023-12-15 | 1,580,053,578 | 83,038 | 44.5225 | 3,548,884,333 | 2023-12-11 |
| 499 | 2023-12-14 | 1,579,970,540 | 69,742 | 44.5202 | 3,548,884,333 | 2023-12-11 |
| 500 | 2023-12-13 | 1,579,900,798 | 468,942 | 44.5182 | 3,548,884,333 | 2023-12-11 |
| 501 | 2023-12-12 | 1,579,431,856 | -567,749 | 44.5050 | 3,548,884,333 | 2023-12-11 |
| 502 | 2023-12-11 | 1,579,999,605 | -437,416 | 44.5210 | 3,548,884,333 | 2023-12-11 |
| 503 | 2023-12-08 | 1,580,437,021 | 698,507 | 44.5333 | 3,548,884,333 | 2023-12-07 |
| 504 | 2023-12-07 | 1,579,738,514 | -882,372 | 44.5137 | 3,548,884,333 | 2023-12-07 |
| 505 | 2023-12-06 | 1,580,620,886 | 240,093 | 44.5385 | 3,548,884,333 | 2023-11-30 |
| 506 | 2023-12-05 | 1,580,380,793 | 706,291 | 44.5318 | 3,548,884,333 | 2023-11-30 |
| 507 | 2023-12-04 | 1,579,674,502 | -2,684,191 | 44.5119 | 3,548,884,333 | 2023-11-30 |
| 508 | 2023-12-01 | 1,582,358,693 | -680,894 | 44.5875 | 3,548,884,333 | 2023-11-30 |
| 509 | 2023-11-30 | 1,583,039,587 | -39,160 | 44.6067 | 3,548,884,333 | 2023-11-30 |
| 510 | 2023-11-29 | 1,583,078,747 | 68,691 | 44.6078 | 3,548,884,333 | 2023-10-31 |
| 511 | 2023-11-28 | 1,583,010,056 | 873,506 | 44.6059 | 3,548,884,333 | 2023-10-31 |
| 512 | 2023-11-27 | 1,582,136,550 | -675,038 | 44.5812 | 3,548,884,333 | 2023-10-31 |
| 513 | 2023-11-24 | 1,582,811,588 | -568,899 | 44.6003 | 3,548,884,333 | 2023-10-31 |
| 514 | 2023-11-23 | 1,583,380,487 | 139,421 | 44.6163 | 3,548,884,333 | 2023-10-31 |
| 515 | 2023-11-22 | 1,583,241,066 | 238,582 | 44.6124 | 3,548,884,333 | 2023-10-31 |
| 516 | 2023-11-21 | 1,583,002,484 | -110,384 | 44.6056 | 3,548,884,333 | 2023-10-31 |
| 517 | 2023-11-20 | 1,583,112,868 | 663,528 | 44.6087 | 3,548,884,333 | 2023-10-31 |
| 518 | 2023-11-17 | 1,582,449,340 | -1,273,403 | 44.5901 | 3,548,884,333 | 2023-10-31 |
| 519 | 2023-11-16 | 1,583,722,743 | -802,495 | 44.6259 | 3,548,884,333 | 2023-10-31 |
| 520 | 2023-11-15 | 1,584,525,238 | -189,281 | 44.6485 | 3,548,884,333 | 2023-10-31 |
| 521 | 2023-11-14 | 1,584,714,519 | 266,880 | 44.6539 | 3,548,884,333 | 2023-10-31 |
| 522 | 2023-11-13 | 1,584,447,639 | -175,743 | 44.6464 | 3,548,884,333 | 2023-10-31 |
| 523 | 2023-11-10 | 1,584,623,382 | -373,378 | 44.6513 | 3,548,884,333 | 2023-10-31 |
| 524 | 2023-11-09 | 1,584,996,760 | 691,533 | 44.6618 | 3,548,884,333 | 2023-10-31 |
| 525 | 2023-11-08 | 1,584,305,227 | -394,356 | 44.6423 | 3,548,884,333 | 2023-10-31 |
| 526 | 2023-11-07 | 1,584,699,583 | 91,619 | 44.6535 | 3,548,884,333 | 2023-10-31 |
| 527 | 2023-11-06 | 1,584,607,964 | -377,099 | 44.6509 | 3,548,884,333 | 2023-10-31 |
| 528 | 2023-11-03 | 1,584,985,063 | 32,453 | 44.6615 | 3,548,884,333 | 2023-10-31 |
| 529 | 2023-11-02 | 1,584,952,610 | 336,247 | 44.6606 | 3,548,884,333 | 2023-10-31 |
| 530 | 2023-11-01 | 1,584,616,363 | -522,861 | 44.6511 | 3,548,884,333 | 2023-10-31 |
| 531 | 2023-10-31 | 1,585,139,224 | -147,191 | 44.6658 | 3,548,884,333 | 2023-10-31 |
| 532 | 2023-10-30 | 1,585,286,415 | 129,775 | 44.6700 | 3,548,884,333 | 2023-10-26 |
| 533 | 2023-10-27 | 1,585,156,640 | 381,551 | 44.6663 | 3,548,884,333 | 2023-10-26 |
| 534 | 2023-10-26 | 1,584,775,089 | 886,432 | 44.6556 | 3,548,884,333 | 2023-10-26 |
| 535 | 2023-10-25 | 1,583,888,657 | 603,996 | 44.6058 | 3,550,854,833 | 2023-09-30 |
| 536 | 2023-10-24 | 1,583,284,661 | -807,256 | 44.5888 | 3,550,854,833 | 2023-09-30 |
| 537 | 2023-10-20 | 1,584,091,917 | 38,702 | 44.6116 | 3,550,854,833 | 2023-09-30 |
| 538 | 2023-10-19 | 1,584,053,215 | -165,858 | 44.6105 | 3,550,854,833 | 2023-09-30 |
| 539 | 2023-10-18 | 1,584,219,073 | 413,587 | 44.6151 | 3,550,854,833 | 2023-09-30 |
| 540 | 2023-10-17 | 1,583,805,486 | -299,988 | 44.6035 | 3,550,854,833 | 2023-09-30 |
| 541 | 2023-10-16 | 1,584,105,474 | -775,566 | 44.6119 | 3,550,854,833 | 2023-09-30 |
| 542 | 2023-10-13 | 1,584,881,040 | 650,106 | 44.6338 | 3,550,854,833 | 2023-09-30 |
| 543 | 2023-10-12 | 1,584,230,934 | 86,480 | 44.6155 | 3,550,854,833 | 2023-09-30 |
| 544 | 2023-10-11 | 1,584,144,454 | -400,134 | 44.6130 | 3,550,854,833 | 2023-09-30 |
| 545 | 2023-10-10 | 1,584,544,588 | 303,712 | 44.6243 | 3,550,854,833 | 2023-09-30 |
| 546 | 2023-10-09 | 1,584,240,876 | -700,696 | 44.6158 | 3,550,854,833 | 2023-09-30 |
| 547 | 2023-10-06 | 1,584,941,572 | -391,437 | 44.6355 | 3,550,854,833 | 2023-09-30 |
| 548 | 2023-10-05 | 1,585,333,009 | 38,229 | 44.6465 | 3,550,854,833 | 2023-09-30 |
| 549 | 2023-10-04 | 1,585,294,780 | 826,414 | 44.6454 | 3,550,854,833 | 2023-09-30 |
| 550 | 2023-10-03 | 1,584,468,366 | -1,052,330 | 44.6222 | 3,550,854,833 | 2023-09-30 |
| 551 | 2023-09-29 | 1,585,520,696 | -75,750 | 44.6518 | 3,550,854,833 | 2023-09-26 |
| 552 | 2023-09-28 | 1,585,596,446 | -768,968 | 44.6539 | 3,550,854,833 | 2023-09-26 |
| 553 | 2023-09-27 | 1,586,365,414 | 580,748 | 44.6756 | 3,550,854,833 | 2023-09-26 |
| 554 | 2023-09-26 | 1,585,784,666 | -749,745 | 44.6592 | 3,550,854,833 | 2023-09-26 |
| 555 | 2023-09-25 | 1,586,534,411 | 71,042 | 44.6804 | 3,550,854,833 | 2023-09-25 |
| 556 | 2023-09-22 | 1,586,463,369 | 1,772,173 | 44.6784 | 3,550,854,833 | 2023-09-22 |
| 557 | 2023-09-21 | 1,584,691,196 | 116,829 | 44.6284 | 3,550,854,833 | 2023-09-21 |
| 558 | 2023-09-20 | 1,584,574,367 | -82,236 | 44.6252 | 3,550,854,833 | 2023-09-19 |
| 559 | 2023-09-19 | 1,584,656,603 | 166,662 | 44.6275 | 3,550,854,833 | 2023-09-19 |
| 560 | 2023-09-18 | 1,584,489,941 | -531,666 | 44.5003 | 3,560,627,333 | 2023-09-12 |
| 561 | 2023-09-15 | 1,585,021,607 | 239,953 | 44.5152 | 3,560,627,333 | 2023-09-12 |
| 562 | 2023-09-14 | 1,584,781,654 | -785,410 | 44.5085 | 3,560,627,333 | 2023-09-12 |
| 563 | 2023-09-13 | 1,585,567,064 | -1,169,618 | 44.5306 | 3,560,627,333 | 2023-09-12 |
| 564 | 2023-09-12 | 1,586,736,682 | 843,841 | 44.5634 | 3,560,627,333 | 2023-09-12 |
| 565 | 2023-09-11 | 1,585,892,841 | -488,932 | 44.5397 | 3,560,627,333 | 2023-09-11 |
| 566 | 2023-09-07 | 1,586,381,773 | 3,274,876 | 44.5534 | 3,560,627,333 | 2023-08-31 |
| 567 | 2023-09-06 | 1,583,106,897 | 3,806,948 | 44.4615 | 3,560,627,333 | 2023-08-31 |
| 568 | 2023-09-05 | 1,579,299,949 | -45,467 | 44.3545 | 3,560,627,333 | 2023-08-31 |
| 569 | 2023-09-04 | 1,579,345,416 | -4,342,484 | 44.3558 | 3,560,627,333 | 2023-08-31 |
| 570 | 2023-08-31 | 1,583,687,900 | -1,927,352 | 44.4778 | 3,560,627,333 | 2023-08-31 |
| 571 | 2023-08-30 | 1,585,615,252 | -910,307 | 44.5319 | 3,560,627,333 | 2023-08-22 |
| 572 | 2023-08-29 | 1,586,525,559 | 416,548 | 44.5575 | 3,560,627,333 | 2023-08-22 |
| 573 | 2023-08-28 | 1,586,109,011 | -940,584 | 44.5458 | 3,560,627,333 | 2023-08-22 |
| 574 | 2023-08-25 | 1,587,049,595 | 656,802 | 44.5722 | 3,560,627,333 | 2023-08-22 |
| 575 | 2023-08-24 | 1,586,392,793 | -379,469 | 44.5537 | 3,560,627,333 | 2023-08-22 |
| 576 | 2023-08-23 | 1,586,772,262 | -1,886,283 | 44.5644 | 3,560,627,333 | 2023-08-22 |
| 577 | 2023-08-22 | 1,588,658,545 | -1,274,833 | 44.6174 | 3,560,627,333 | 2023-08-22 |
| 578 | 2023-08-21 | 1,589,933,378 | -364,268 | 44.6532 | 3,560,627,333 | 2023-08-21 |
| 579 | 2023-08-18 | 1,590,297,646 | -988,489 | 44.6634 | 3,560,627,333 | 2023-08-18 |
| 580 | 2023-08-17 | 1,591,286,135 | -595,247 | 44.6912 | 3,560,627,333 | 2023-08-17 |
| 581 | 2023-08-16 | 1,591,881,382 | -735,010 | 44.7079 | 3,560,627,333 | 2023-08-16 |
| 582 | 2023-08-15 | 1,592,616,392 | -1,104,791 | 44.3296 | 3,592,671,333 | 2023-08-15 |
| 583 | 2023-08-14 | 1,593,721,183 | 116,208 | 44.3603 | 3,592,671,333 | 2023-08-14 |
| 584 | 2023-08-11 | 1,593,604,975 | -691,265 | 44.3571 | 3,592,671,333 | 2023-08-11 |
| 585 | 2023-08-10 | 1,594,296,240 | 1,056,538 | 44.3763 | 3,592,671,333 | 2023-08-10 |
| 586 | 2023-08-09 | 1,593,239,702 | 643,872 | 44.3469 | 3,592,671,333 | 2023-08-09 |
| 587 | 2023-08-08 | 1,592,595,830 | -2,571,844 | 44.3290 | 3,592,671,333 | 2023-08-08 |
| 588 | 2023-08-07 | 1,595,167,674 | -704,865 | 44.4006 | 3,592,671,333 | 2023-08-07 |
| 589 | 2023-08-04 | 1,595,872,539 | 186,125 | 44.4202 | 3,592,671,333 | 2023-08-04 |
| 590 | 2023-08-03 | 1,595,686,414 | -93,987 | 44.4150 | 3,592,671,333 | 2023-07-31 |
| 591 | 2023-08-02 | 1,595,780,401 | 73,008 | 44.4177 | 3,592,671,333 | 2023-07-31 |
| 592 | 2023-08-01 | 1,595,707,393 | 269,365 | 44.4156 | 3,592,671,333 | 2023-07-31 |
| 593 | 2023-07-31 | 1,595,438,028 | 126,318 | 44.4081 | 3,592,671,333 | 2023-07-31 |
| 594 | 2023-07-28 | 1,595,311,710 | 469,085 | 44.4046 | 3,592,671,333 | 2023-06-30 |
| 595 | 2023-07-27 | 1,594,842,625 | -230,805 | 44.3916 | 3,592,671,333 | 2023-06-30 |
| 596 | 2023-07-26 | 1,595,073,430 | -235,850 | 44.3980 | 3,592,671,333 | 2023-06-30 |
| 597 | 2023-07-25 | 1,595,309,280 | -605,625 | 44.4045 | 3,592,671,333 | 2023-06-30 |
| 598 | 2023-07-24 | 1,595,914,905 | 244,798 | 44.4214 | 3,592,671,333 | 2023-06-30 |
| 599 | 2023-07-21 | 1,595,670,107 | 783,529 | 44.4146 | 3,592,671,333 | 2023-06-30 |
| 600 | 2023-07-20 | 1,594,886,578 | -744,435 | 44.3928 | 3,592,671,333 | 2023-06-30 |
| 601 | 2023-07-19 | 1,595,631,013 | 1,767,384 | 44.4135 | 3,592,671,333 | 2023-06-30 |
| 602 | 2023-07-18 | 1,593,863,629 | -1,333,392 | 44.3643 | 3,592,671,333 | 2023-06-30 |
| 603 | 2023-07-14 | 1,595,197,021 | 581,344 | 44.4014 | 3,592,671,333 | 2023-06-30 |
| 604 | 2023-07-13 | 1,594,615,677 | 112,750 | 44.3852 | 3,592,671,333 | 2023-06-30 |
| 605 | 2023-07-12 | 1,594,502,927 | -762,610 | 44.3821 | 3,592,671,333 | 2023-06-30 |
| 606 | 2023-07-11 | 1,595,265,537 | -379,860 | 44.4033 | 3,592,671,333 | 2023-06-30 |
| 607 | 2023-07-10 | 1,595,645,397 | -851,677 | 44.4139 | 3,592,671,333 | 2023-06-30 |
| 608 | 2023-07-07 | 1,596,497,074 | 803,728 | 44.4376 | 3,592,671,333 | 2023-06-30 |
| 609 | 2023-07-06 | 1,595,693,346 | -324,083 | 44.4152 | 3,592,671,333 | 2023-06-30 |
| 610 | 2023-07-05 | 1,596,017,429 | -227,548 | 44.4243 | 3,592,671,333 | 2023-06-30 |
| 611 | 2023-07-04 | 1,596,244,977 | -1,170,364 | 44.4306 | 3,592,671,333 | 2023-06-30 |
| 612 | 2023-07-03 | 1,597,415,341 | -1,150,485 | 44.4632 | 3,592,671,333 | 2023-06-30 |
| 613 | 2023-06-30 | 1,598,565,826 | -687,779 | 44.4952 | 3,592,671,333 | 2023-06-30 |
| 614 | 2023-06-29 | 1,599,253,605 | -991,830 | 44.5143 | 3,592,671,333 | 2023-06-29 |
| 615 | 2023-06-28 | 1,600,245,435 | -957,521 | 44.5419 | 3,592,671,333 | 2023-06-28 |
| 616 | 2023-06-27 | 1,601,202,956 | -2,241,426 | 44.5686 | 3,592,671,333 | 2023-06-27 |
| 617 | 2023-06-26 | 1,603,444,382 | -2,649,027 | 44.6310 | 3,592,671,333 | 2023-06-26 |
| 618 | 2023-06-23 | 1,606,093,409 | -1,171,801 | 44.7047 | 3,592,671,333 | 2023-06-23 |
| 619 | 2023-06-21 | 1,607,265,210 | 307,910 | 44.7373 | 3,592,671,333 | 2023-06-21 |
| 620 | 2023-06-20 | 1,606,957,300 | -1,719,204 | 44.7288 | 3,592,671,333 | 2023-06-20 |
| 621 | 2023-06-19 | 1,608,676,504 | -1,383,770 | 44.7766 | 3,592,671,333 | 2023-06-19 |
| 622 | 2023-06-16 | 1,610,060,274 | -1,504,904 | 44.8151 | 3,592,671,333 | 2023-06-16 |
| 623 | 2023-06-15 | 1,611,565,178 | 165,283 | 44.8570 | 3,592,671,333 | 2023-06-15 |
| 624 | 2023-06-14 | 1,611,399,895 | 440,746 | 44.8524 | 3,592,671,333 | 2023-06-14 |
| 625 | 2023-06-13 | 1,610,959,149 | -882,421 | 44.8401 | 3,592,671,333 | 2023-06-13 |
| 626 | 2023-06-12 | 1,611,841,570 | -95,071 | 44.8647 | 3,592,671,333 | 2023-06-09 |
| 627 | 2023-06-09 | 1,611,936,641 | -722,350 | 44.8674 | 3,592,671,333 | 2023-06-09 |
| 628 | 2023-06-08 | 1,612,658,991 | 268,340 | 44.8875 | 3,592,671,333 | 2023-06-08 |
| 629 | 2023-06-07 | 1,612,390,651 | 427,864 | 44.8800 | 3,592,671,333 | 2023-06-07 |
| 630 | 2023-06-06 | 1,611,962,787 | 1,247,487 | 44.8681 | 3,592,671,333 | 2023-05-31 |
| 631 | 2023-06-05 | 1,610,715,300 | 6,050,107 | 44.8334 | 3,592,671,333 | 2023-05-31 |
| 632 | 2023-06-02 | 1,604,665,193 | -8,172,050 | 44.6650 | 3,592,671,333 | 2023-05-31 |
| 633 | 2023-06-01 | 1,612,837,243 | -5,148,717 | 44.8924 | 3,592,671,333 | 2023-05-31 |
| 634 | 2023-05-31 | 1,617,985,960 | -799,853 | 45.0357 | 3,592,671,333 | 2023-05-31 |
| 635 | 2023-05-30 | 1,618,785,813 | -2,070,305 | 45.0580 | 3,592,671,333 | 2023-05-30 |
| 636 | 2023-05-29 | 1,620,856,118 | 7,028,552 | 45.1156 | 3,592,671,333 | 2023-05-29 |
| 637 | 2023-05-25 | 1,613,827,566 | 1,841,038 | 44.9200 | 3,592,671,333 | 2023-05-25 |
| 638 | 2023-05-24 | 1,611,986,528 | -786,685 | 44.8687 | 3,592,671,333 | 2023-05-24 |
| 639 | 2023-05-23 | 1,612,773,213 | -2,431,251 | 44.8906 | 3,592,671,333 | 2023-05-23 |
| 640 | 2023-05-22 | 1,615,204,464 | -1,988,196 | 44.9583 | 3,592,671,333 | 2023-05-18 |
| 641 | 2023-05-19 | 1,617,192,660 | -9,071,258 | 45.0137 | 3,592,671,333 | 2023-05-18 |
| 642 | 2023-05-18 | 1,626,263,918 | 315,187 | 45.2661 | 3,592,671,333 | 2023-05-18 |
| 643 | 2023-05-17 | 1,625,948,731 | -324,560 | 45.2574 | 3,592,671,333 | 2023-04-30 |
| 644 | 2023-05-16 | 1,626,273,291 | 1,163,583 | 45.2664 | 3,592,671,333 | 2023-04-30 |
| 645 | 2023-05-15 | 1,625,109,708 | 252,244 | 45.2340 | 3,592,671,333 | 2023-04-30 |
| 646 | 2023-05-12 | 1,624,857,464 | -160,164 | 45.2270 | 3,592,671,333 | 2023-04-30 |
| 647 | 2023-05-11 | 1,625,017,628 | -565,541 | 45.2315 | 3,592,671,333 | 2023-04-30 |
| 648 | 2023-05-10 | 1,625,583,169 | -864,416 | 45.2472 | 3,592,671,333 | 2023-04-30 |
| 649 | 2023-05-09 | 1,626,447,585 | -2,443,790 | 45.2713 | 3,592,671,333 | 2023-04-30 |
| 650 | 2023-05-08 | 1,628,891,375 | -1,346,836 | 45.3393 | 3,592,671,333 | 2023-04-30 |
| 651 | 2023-05-05 | 1,630,238,211 | -15,206 | 45.3768 | 3,592,671,333 | 2023-04-30 |
| 652 | 2023-05-04 | 1,630,253,417 | -156,143 | 45.3772 | 3,592,671,333 | 2023-04-30 |
| 653 | 2023-05-03 | 1,630,409,560 | -301,310 | 45.3815 | 3,592,671,333 | 2023-04-30 |
| 654 | 2023-05-02 | 1,630,710,870 | -615,493 | 45.3899 | 3,592,671,333 | 2023-04-30 |
| 655 | 2023-04-28 | 1,631,326,363 | -267,818 | 45.4071 | 3,592,671,333 | 2023-04-25 |
| 656 | 2023-04-27 | 1,631,594,181 | -990,482 | 45.4145 | 3,592,671,333 | 2023-04-25 |
| 657 | 2023-04-26 | 1,632,584,663 | -1,022,437 | 45.4421 | 3,592,671,333 | 2023-04-25 |
| 658 | 2023-04-25 | 1,633,607,100 | -280,265 | 45.4705 | 3,592,671,333 | 2023-04-25 |
| 659 | 2023-04-24 | 1,633,887,365 | -3,027,146 | 45.4783 | 3,592,671,333 | 2023-04-24 |
| 660 | 2023-04-21 | 1,636,914,511 | -793,621 | 45.5626 | 3,592,671,333 | 2023-04-21 |
| 661 | 2023-04-20 | 1,637,708,132 | -1,337,798 | 45.5847 | 3,592,671,333 | 2023-03-31 |
| 662 | 2023-04-19 | 1,639,045,930 | 492,624 | 45.6219 | 3,592,671,333 | 2023-03-31 |
| 663 | 2023-04-18 | 1,638,553,306 | -702,319 | 45.6082 | 3,592,671,333 | 2023-03-31 |
| 664 | 2023-04-17 | 1,639,255,625 | 99,286 | 45.6278 | 3,592,671,333 | 2023-03-31 |
| 665 | 2023-04-14 | 1,639,156,339 | 132,953 | 45.6250 | 3,592,671,333 | 2023-03-31 |
| 666 | 2023-04-13 | 1,639,023,386 | 77,126 | 45.6213 | 3,592,671,333 | 2023-03-31 |
| 667 | 2023-04-12 | 1,638,946,260 | -107,959 | 45.6192 | 3,592,671,333 | 2023-03-31 |
| 668 | 2023-04-11 | 1,639,054,219 | -2,408,385 | 45.6222 | 3,592,671,333 | 2023-03-31 |
| 669 | 2023-04-06 | 1,641,462,604 | 121,005 | 45.6892 | 3,592,671,333 | 2023-03-31 |
| 670 | 2023-04-04 | 1,641,341,599 | -759,136 | 45.6858 | 3,592,671,333 | 2023-03-31 |
| 671 | 2023-04-03 | 1,642,100,735 | -876,690 | 45.7070 | 3,592,671,333 | 2023-03-31 |
| 672 | 2023-03-31 | 1,642,977,425 | 411,663 | 45.7314 | 3,592,671,333 | 2023-03-31 |
| 673 | 2023-03-30 | 1,642,565,762 | 1,155,062 | 45.7199 | 3,592,671,333 | 2023-03-30 |
| 674 | 2023-03-29 | 1,641,410,700 | 2,903,566 | 45.6678 | 3,594,241,333 | 2023-03-20 |
| 675 | 2023-03-28 | 1,638,507,134 | 289,340 | 45.5870 | 3,594,241,333 | 2023-03-20 |
| 676 | 2023-03-27 | 1,638,217,794 | -1,088,511 | 45.5790 | 3,594,241,333 | 2023-03-20 |
| 677 | 2023-03-24 | 1,639,306,305 | -31,745 | 45.6092 | 3,594,241,333 | 2023-03-20 |
| 678 | 2023-03-23 | 1,639,338,050 | -803,966 | 45.6101 | 3,594,241,333 | 2023-03-20 |
| 679 | 2023-03-22 | 1,640,142,016 | -950,422 | 45.6325 | 3,594,241,333 | 2023-03-20 |
| 680 | 2023-03-21 | 1,641,092,438 | -3,467,309 | 45.6589 | 3,594,241,333 | 2023-03-20 |
| 681 | 2023-03-20 | 1,644,559,747 | -534,498 | 45.7554 | 3,594,241,333 | 2023-03-20 |
| 682 | 2023-03-17 | 1,645,094,245 | 482,739 | 45.7703 | 3,594,241,333 | 2023-03-17 |
| 683 | 2023-03-16 | 1,644,611,506 | -2,050,940 | 45.7568 | 3,594,241,333 | 2023-02-28 |
| 684 | 2023-03-15 | 1,646,662,446 | 615,531 | 45.8139 | 3,594,241,333 | 2023-02-28 |
| 685 | 2023-03-14 | 1,646,046,915 | -1,052,139 | 45.7968 | 3,594,241,333 | 2023-02-28 |
| 686 | 2023-03-13 | 1,647,099,054 | -210,332 | 45.8261 | 3,594,241,333 | 2023-02-28 |
| 687 | 2023-03-10 | 1,647,309,386 | 1,261,866 | 45.8319 | 3,594,241,333 | 2023-02-28 |
| 688 | 2023-03-09 | 1,646,047,520 | -2,045,829 | 45.7968 | 3,594,241,333 | 2023-02-28 |
| 689 | 2023-03-08 | 1,648,093,349 | 49,530 | 45.8537 | 3,594,241,333 | 2023-02-28 |
| 690 | 2023-03-07 | 1,648,043,819 | 268,550 | 45.8523 | 3,594,241,333 | 2023-02-28 |
| 691 | 2023-03-06 | 1,647,775,269 | -390,353 | 45.8449 | 3,594,241,333 | 2023-02-28 |
| 692 | 2023-03-03 | 1,648,165,622 | 567,050 | 45.8557 | 3,594,241,333 | 2023-02-28 |
| 693 | 2023-03-02 | 1,647,598,572 | 305,309 | 45.8400 | 3,594,241,333 | 2023-02-28 |
| 694 | 2023-03-01 | 1,647,293,263 | 46,504 | 45.8315 | 3,594,241,333 | 2023-02-28 |
| 695 | 2023-02-28 | 1,647,246,759 | 279,512 | 45.8302 | 3,594,241,333 | 2023-02-28 |
| 696 | 2023-02-27 | 1,646,967,247 | -376,095 | 45.8224 | 3,594,241,333 | 2023-02-02 |
| 697 | 2023-02-24 | 1,647,343,342 | -321,374 | 45.8329 | 3,594,241,333 | 2023-02-02 |
| 698 | 2023-02-23 | 1,647,664,716 | -175,609 | 45.8418 | 3,594,241,333 | 2023-02-02 |
| 699 | 2023-02-22 | 1,647,840,325 | 48,581 | 45.8467 | 3,594,241,333 | 2023-02-02 |
| 700 | 2023-02-21 | 1,647,791,744 | -310,575 | 45.8453 | 3,594,241,333 | 2023-02-02 |
| 701 | 2023-02-20 | 1,648,102,319 | 816,415 | 45.8540 | 3,594,241,333 | 2023-02-02 |
| 702 | 2023-02-17 | 1,647,285,904 | -417,743 | 45.8313 | 3,594,241,333 | 2023-02-02 |
| 703 | 2023-02-16 | 1,647,703,647 | 595,333 | 45.8429 | 3,594,241,333 | 2023-02-02 |
| 704 | 2023-02-15 | 1,647,108,314 | 32,850 | 45.8263 | 3,594,241,333 | 2023-02-02 |
| 705 | 2023-02-14 | 1,647,075,464 | 488,468 | 45.8254 | 3,594,241,333 | 2023-02-02 |
| 706 | 2023-02-13 | 1,646,586,996 | -406,593 | 45.8118 | 3,594,241,333 | 2023-02-02 |
| 707 | 2023-02-10 | 1,646,993,589 | 800,459 | 45.8231 | 3,594,241,333 | 2023-02-02 |
| 708 | 2023-02-09 | 1,646,193,130 | -187,528 | 45.8009 | 3,594,241,333 | 2023-02-02 |
| 709 | 2023-02-08 | 1,646,380,658 | -427,799 | 45.8061 | 3,594,241,333 | 2023-02-02 |
| 710 | 2023-02-07 | 1,646,808,457 | -234,365 | 45.8180 | 3,594,241,333 | 2023-02-02 |
| 711 | 2023-02-06 | 1,647,042,822 | -14,741 | 45.8245 | 3,594,241,333 | 2023-02-02 |
| 712 | 2023-02-03 | 1,647,057,563 | 1,327,143 | 45.8249 | 3,594,241,333 | 2023-02-02 |
| 713 | 2023-02-02 | 1,645,730,420 | 61,474 | 45.7880 | 3,594,241,333 | 2023-02-02 |
| 714 | 2023-02-01 | 1,645,668,946 | -489,608 | 45.6472 | 3,605,190,333 | 2023-01-31 |
| 715 | 2023-01-31 | 1,646,158,554 | -1,027,062 | 45.6608 | 3,605,190,333 | 2023-01-31 |
| 716 | 2023-01-30 | 1,647,185,616 | 1,019,947 | 45.6893 | 3,605,190,333 | 2022-12-31 |
| 717 | 2023-01-27 | 1,646,165,669 | 129,259 | 45.6610 | 3,605,190,333 | 2022-12-31 |
| 718 | 2023-01-26 | 1,646,036,410 | -188,525 | 45.6574 | 3,605,190,333 | 2022-12-31 |
| 719 | 2023-01-20 | 1,646,224,935 | -949,829 | 45.6626 | 3,605,190,333 | 2022-12-31 |
| 720 | 2023-01-19 | 1,647,174,764 | 473,624 | 45.6890 | 3,605,190,333 | 2022-12-31 |
| 721 | 2023-01-18 | 1,646,701,140 | 124,419 | 45.6758 | 3,605,190,333 | 2022-12-31 |
| 722 | 2023-01-17 | 1,646,576,721 | 826,367 | 45.6724 | 3,605,190,333 | 2022-12-31 |
| 723 | 2023-01-16 | 1,645,750,354 | 33,940 | 45.6495 | 3,605,190,333 | 2022-12-31 |
| 724 | 2023-01-13 | 1,645,716,414 | -503,922 | 45.6485 | 3,605,190,333 | 2022-12-31 |
| 725 | 2023-01-12 | 1,646,220,336 | 366,592 | 45.6625 | 3,605,190,333 | 2022-12-31 |
| 726 | 2023-01-11 | 1,645,853,744 | -401,471 | 45.6523 | 3,605,190,333 | 2022-12-31 |
| 727 | 2023-01-10 | 1,646,255,215 | -931,952 | 45.6635 | 3,605,190,333 | 2022-12-31 |
| 728 | 2023-01-09 | 1,647,187,167 | 2,712,959 | 45.6893 | 3,605,190,333 | 2022-12-31 |
| 729 | 2023-01-06 | 1,644,474,208 | -1,049,606 | 45.6141 | 3,605,190,333 | 2022-12-31 |
| 730 | 2023-01-05 | 1,645,523,814 | -1,053,071 | 45.6432 | 3,605,190,333 | 2022-12-31 |
| 731 | 2023-01-04 | 1,646,576,885 | 870,204 | 45.6724 | 3,605,190,333 | 2022-12-31 |
| 732 | 2023-01-03 | 1,645,706,681 | 2,516,685 | 45.6483 | 3,605,190,333 | 2022-12-31 |
| 733 | 2022-12-30 | 1,643,189,996 | -2,224,185 | 45.5785 | 3,605,190,333 | 2022-12-15 |
| 734 | 2022-12-29 | 1,645,414,181 | 81,315 | 45.6401 | 3,605,190,333 | 2022-12-15 |
| 735 | 2022-12-28 | 1,645,332,866 | 310,916 | 45.6379 | 3,605,190,333 | 2022-12-15 |
| 736 | 2022-12-23 | 1,645,021,950 | 918,467 | 45.6293 | 3,605,190,333 | 2022-12-15 |
| 737 | 2022-12-22 | 1,644,103,483 | 2,159,720 | 45.6038 | 3,605,190,333 | 2022-12-15 |
| 738 | 2022-12-21 | 1,641,943,763 | -225,422 | 45.5439 | 3,605,190,333 | 2022-12-15 |
| 739 | 2022-12-20 | 1,642,169,185 | -2,889,263 | 45.5501 | 3,605,190,333 | 2022-12-15 |
| 740 | 2022-12-19 | 1,645,058,448 | 504,541 | 45.6303 | 3,605,190,333 | 2022-12-15 |
| 741 | 2022-12-16 | 1,644,553,907 | -1,325,699 | 45.6163 | 3,605,190,333 | 2022-12-15 |
| 742 | 2022-12-15 | 1,645,879,606 | -301,749 | 45.6531 | 3,605,190,333 | 2022-12-15 |
| 743 | 2022-12-14 | 1,646,181,355 | -1,366,020 | 45.6614 | 3,605,190,333 | 2022-12-08 |
| 744 | 2022-12-13 | 1,647,547,375 | 2,196,921 | 45.6993 | 3,605,190,333 | 2022-12-08 |
| 745 | 2022-12-12 | 1,645,350,454 | -854,724 | 45.6384 | 3,605,190,333 | 2022-12-08 |
| 746 | 2022-12-09 | 1,646,205,178 | -773,407 | 45.6621 | 3,605,190,333 | 2022-12-08 |
| 747 | 2022-12-08 | 1,646,978,585 | -781,584 | 45.6835 | 3,605,190,333 | 2022-12-08 |
| 748 | 2022-12-07 | 1,647,760,169 | -916,760 | 45.7052 | 3,605,190,333 | 2022-12-06 |
| 749 | 2022-12-06 | 1,648,676,929 | 239,396 | 45.7306 | 3,605,190,333 | 2022-12-06 |
| 750 | 2022-12-05 | 1,648,437,533 | -243,783 | 45.7240 | 3,605,190,333 | 2022-12-02 |
| 751 | 2022-12-02 | 1,648,681,316 | 138,219 | 45.7308 | 3,605,190,333 | 2022-12-02 |
| 752 | 2022-12-01 | 1,648,543,097 | -1,705,786 | 45.7269 | 3,605,190,333 | 2022-11-30 |
| 753 | 2022-11-30 | 1,650,248,883 | 1,627,710 | 45.7743 | 3,605,190,333 | 2022-11-30 |
| 754 | 2022-11-29 | 1,648,621,173 | 85,493 | 45.7291 | 3,605,190,333 | 2022-11-28 |
| 755 | 2022-11-28 | 1,648,535,680 | 627,100 | 45.7267 | 3,605,190,333 | 2022-11-28 |
| 756 | 2022-11-25 | 1,647,908,580 | 205,370 | 45.7093 | 3,605,190,333 | 2022-11-10 |
| 757 | 2022-11-24 | 1,647,703,210 | -241,504 | 45.7036 | 3,605,190,333 | 2022-11-10 |
| 758 | 2022-11-23 | 1,647,944,714 | -253,160 | 45.7103 | 3,605,190,333 | 2022-11-10 |
| 759 | 2022-11-22 | 1,648,197,874 | -328,875 | 45.7174 | 3,605,190,333 | 2022-11-10 |
| 760 | 2022-11-21 | 1,648,526,749 | -150,592 | 45.7265 | 3,605,190,333 | 2022-11-10 |
| 761 | 2022-11-18 | 1,648,677,341 | -128,546 | 45.7307 | 3,605,190,333 | 2022-11-10 |
| 762 | 2022-11-17 | 1,648,805,887 | -389,711 | 45.7342 | 3,605,190,333 | 2022-11-10 |
| 763 | 2022-11-16 | 1,649,195,598 | 390,577 | 45.7450 | 3,605,190,333 | 2022-11-10 |
| 764 | 2022-11-15 | 1,648,805,021 | -273,966 | 45.7342 | 3,605,190,333 | 2022-11-10 |
| 765 | 2022-11-14 | 1,649,078,987 | 516,740 | 45.7418 | 3,605,190,333 | 2022-11-10 |
| 766 | 2022-11-11 | 1,648,562,247 | -167,417 | 45.7275 | 3,605,190,333 | 2022-11-10 |
| 767 | 2022-11-10 | 1,648,729,664 | 537,920 | 45.7321 | 3,605,190,333 | 2022-11-10 |
| 768 | 2022-11-09 | 1,648,191,744 | -811,065 | 45.7172 | 3,605,190,333 | 2022-11-04 |
| 769 | 2022-11-08 | 1,649,002,809 | -102,475 | 45.7397 | 3,605,190,333 | 2022-11-04 |
| 770 | 2022-11-07 | 1,649,105,284 | -390,185 | 45.7425 | 3,605,190,333 | 2022-11-04 |
| 771 | 2022-11-04 | 1,649,495,469 | 163,158 | 45.7534 | 3,605,190,333 | 2022-11-04 |
| 772 | 2022-11-03 | 1,649,332,311 | 608,541 | 45.7488 | 3,605,190,333 | 2022-11-03 |
| 773 | 2022-11-02 | 1,648,723,770 | -1,679,950 | 45.7319 | 3,605,190,333 | 2022-11-02 |
| 774 | 2022-11-01 | 1,650,403,720 | -475,162 | 45.7785 | 3,605,190,333 | 2022-10-31 |
| 775 | 2022-10-31 | 1,650,878,882 | -627,829 | 45.7917 | 3,605,190,333 | 2022-10-31 |
| 776 | 2022-10-28 | 1,651,506,711 | -841,935 | 45.8091 | 3,605,190,333 | 2022-10-28 |
| 777 | 2022-10-27 | 1,652,348,646 | -1,301,489 | 45.8325 | 3,605,190,333 | 2022-10-27 |
| 778 | 2022-10-26 | 1,653,650,135 | -1,483,871 | 45.8686 | 3,605,190,333 | 2022-10-26 |
| 779 | 2022-10-25 | 1,655,134,006 | -95,194 | 45.9098 | 3,605,190,333 | 2022-10-25 |
| 780 | 2022-10-24 | 1,655,229,200 | 480,489 | 45.9124 | 3,605,190,333 | 2022-10-24 |
| 781 | 2022-10-21 | 1,654,748,711 | 215,380 | 45.8991 | 3,605,190,333 | 2022-10-19 |
| 782 | 2022-10-20 | 1,654,533,331 | -595,135 | 45.8931 | 3,605,190,333 | 2022-10-19 |
| 783 | 2022-10-19 | 1,655,128,466 | -530,171 | 45.9096 | 3,605,190,333 | 2022-10-19 |
| 784 | 2022-10-18 | 1,655,658,637 | -295,929 | 45.5224 | 3,637,022,333 | 2022-10-18 |
| 785 | 2022-10-17 | 1,655,954,566 | 70,494 | 45.5305 | 3,637,022,333 | 2022-10-17 |
| 786 | 2022-10-14 | 1,655,884,072 | -534,796 | 45.5286 | 3,637,022,333 | 2022-10-13 |
| 787 | 2022-10-13 | 1,656,418,868 | -319,946 | 45.5433 | 3,637,022,333 | 2022-10-13 |
| 788 | 2022-10-12 | 1,656,738,814 | -429,026 | 45.5521 | 3,637,022,333 | 2022-10-12 |
| 789 | 2022-10-11 | 1,657,167,840 | -144,019 | 45.5639 | 3,637,022,333 | 2022-10-11 |
| 790 | 2022-10-10 | 1,657,311,859 | 432,655 | 45.5678 | 3,637,022,333 | 2022-10-10 |
| 791 | 2022-10-07 | 1,656,879,204 | 391,259 | 45.5559 | 3,637,022,333 | 2022-10-07 |
| 792 | 2022-10-06 | 1,656,487,945 | -774,617 | 45.5452 | 3,637,022,333 | 2022-10-03 |
| 793 | 2022-10-05 | 1,657,262,562 | -357,277 | 45.5665 | 3,637,022,333 | 2022-10-03 |
| 794 | 2022-10-03 | 1,657,619,839 | -3,797,716 | 45.5763 | 3,637,022,333 | 2022-10-03 |
| 795 | 2022-09-30 | 1,661,417,555 | -1,732,488 | 45.6807 | 3,637,022,333 | 2022-09-30 |
| 796 | 2022-09-29 | 1,663,150,043 | -136,425 | 45.7283 | 3,637,022,333 | 2022-09-29 |
| 797 | 2022-09-28 | 1,663,286,468 | -5,405,570 | 45.7321 | 3,637,022,333 | 2022-09-27 |
| 798 | 2022-09-27 | 1,668,692,038 | -1,609,763 | 45.8807 | 3,637,022,333 | 2022-09-27 |
| 799 | 2022-09-26 | 1,670,301,801 | -1,483,470 | 45.9250 | 3,637,022,333 | 2022-09-26 |
| 800 | 2022-09-23 | 1,671,785,271 | -420,268 | 45.9658 | 3,637,022,333 | 2022-09-23 |
| 801 | 2022-09-22 | 1,672,205,539 | 1,328,945 | 45.9773 | 3,637,022,333 | 2022-09-22 |
| 802 | 2022-09-21 | 1,670,876,594 | 766,254 | 45.9408 | 3,637,022,333 | 2022-09-21 |
| 803 | 2022-09-20 | 1,670,110,340 | -2,479,888 | 45.9197 | 3,637,022,333 | 2022-09-16 |
| 804 | 2022-09-19 | 1,672,590,228 | -72,473 | 45.9879 | 3,637,022,333 | 2022-09-16 |
| 805 | 2022-09-16 | 1,672,662,701 | -497,124 | 45.9899 | 3,637,022,333 | 2022-09-16 |
| 806 | 2022-09-15 | 1,673,159,825 | -1,139,846 | 46.0036 | 3,637,022,333 | 2022-09-15 |
| 807 | 2022-09-14 | 1,674,299,671 | -1,194,484 | 46.0349 | 3,637,022,333 | 2022-09-14 |
| 808 | 2022-09-13 | 1,675,494,155 | 15,614 | 46.0677 | 3,637,022,333 | 2022-09-13 |
| 809 | 2022-09-09 | 1,675,478,541 | 763,518 | 46.0673 | 3,637,022,333 | 2022-09-07 |
| 810 | 2022-09-08 | 1,674,715,023 | 1,373,775 | 46.0463 | 3,637,022,333 | 2022-09-07 |
| 811 | 2022-09-07 | 1,673,341,248 | 2,610,951 | 46.0086 | 3,637,022,333 | 2022-09-07 |
| 812 | 2022-09-06 | 1,670,730,297 | -737,003 | 45.9368 | 3,637,022,333 | 2022-09-06 |
| 813 | 2022-09-05 | 1,671,467,300 | -2,038,206 | 45.9570 | 3,637,022,333 | 2022-09-05 |
| 814 | 2022-09-02 | 1,673,505,506 | -4,144,848 | 46.0131 | 3,637,022,333 | 2022-09-01 |
| 815 | 2022-09-01 | 1,677,650,354 | -1,509,116 | 46.1270 | 3,637,022,333 | 2022-09-01 |
| 816 | 2022-08-31 | 1,679,159,470 | -503,516 | 46.1685 | 3,637,022,333 | 2022-08-31 |
| 817 | 2022-08-30 | 1,679,662,986 | -859,626 | 46.1824 | 3,637,022,333 | 2022-08-30 |
| 818 | 2022-08-29 | 1,680,522,612 | -415,256 | 46.2060 | 3,637,022,333 | 2022-08-29 |
| 819 | 2022-08-26 | 1,680,937,868 | -465,011 | 46.2174 | 3,637,022,333 | 2022-08-26 |
| 820 | 2022-08-25 | 1,681,402,879 | -994,646 | 46.2302 | 3,637,022,333 | 2022-08-25 |
| 821 | 2022-08-24 | 1,682,397,525 | -118,458 | 46.2576 | 3,637,022,333 | 2022-08-24 |
| 822 | 2022-08-23 | 1,682,515,983 | -352,638 | 46.2608 | 3,637,022,333 | 2022-08-23 |
| 823 | 2022-08-22 | 1,682,868,621 | 1,003,849 | 46.2705 | 3,637,022,333 | 2022-08-18 |
| 824 | 2022-08-19 | 1,681,864,772 | -828,219 | 46.2429 | 3,637,022,333 | 2022-08-18 |
| 825 | 2022-08-18 | 1,682,692,991 | -357,153 | 46.2657 | 3,637,022,333 | 2022-08-18 |
| 826 | 2022-08-17 | 1,683,050,144 | -94,982 | 46.1922 | 3,643,583,833 | 2022-08-17 |
| 827 | 2022-08-16 | 1,683,145,126 | 563,564 | 46.1948 | 3,643,583,833 | 2022-08-16 |
| 828 | 2022-08-15 | 1,682,581,562 | -812,034 | 46.1793 | 3,643,583,833 | 2022-08-12 |
| 829 | 2022-08-12 | 1,683,393,596 | -479,682 | 46.2016 | 3,643,583,833 | 2022-08-12 |
| 830 | 2022-08-11 | 1,683,873,278 | -418,578 | 46.2148 | 3,643,583,833 | 2022-08-10 |
| 831 | 2022-08-10 | 1,684,291,856 | -1,488,287 | 46.2262 | 3,643,583,833 | 2022-08-10 |
| 832 | 2022-08-09 | 1,685,780,143 | -2,307,043 | 46.2671 | 3,643,583,833 | 2022-08-09 |
| 833 | 2022-08-08 | 1,688,087,186 | -58,588 | 46.3304 | 3,643,583,833 | 2022-08-08 |
| 834 | 2022-08-05 | 1,688,145,774 | -104,827 | 46.3320 | 3,643,583,833 | 2022-08-05 |
| 835 | 2022-08-04 | 1,688,250,601 | 458,723 | 46.3349 | 3,643,583,833 | 2022-07-31 |
| 836 | 2022-08-03 | 1,687,791,878 | 11,190 | 46.3223 | 3,643,583,833 | 2022-07-31 |
| 837 | 2022-08-02 | 1,687,780,688 | 261,993 | 46.3220 | 3,643,583,833 | 2022-07-31 |
| 838 | 2022-08-01 | 1,687,518,695 | 197,660 | 46.3148 | 3,643,583,833 | 2022-07-31 |
| 839 | 2022-07-29 | 1,687,321,035 | 282,966 | 46.3094 | 3,643,583,833 | 2022-06-30 |
| 840 | 2022-07-28 | 1,687,038,069 | 345,573 | 46.3016 | 3,643,583,833 | 2022-06-30 |
| 841 | 2022-07-27 | 1,686,692,496 | -112,846 | 46.2921 | 3,643,583,833 | 2022-06-30 |
| 842 | 2022-07-26 | 1,686,805,342 | -42,422 | 46.2952 | 3,643,583,833 | 2022-06-30 |
| 843 | 2022-07-25 | 1,686,847,764 | 196,324 | 46.2964 | 3,643,583,833 | 2022-06-30 |
| 844 | 2022-07-22 | 1,686,651,440 | 651,522 | 46.2910 | 3,643,583,833 | 2022-06-30 |
| 845 | 2022-07-21 | 1,685,999,918 | -91,059 | 46.2731 | 3,643,583,833 | 2022-06-30 |
| 846 | 2022-07-20 | 1,686,090,977 | 129,561 | 46.2756 | 3,643,583,833 | 2022-06-30 |
| 847 | 2022-07-19 | 1,685,961,416 | -430,737 | 46.2721 | 3,643,583,833 | 2022-06-30 |
| 848 | 2022-07-18 | 1,686,392,153 | -305,091 | 46.2839 | 3,643,583,833 | 2022-06-30 |
| 849 | 2022-07-15 | 1,686,697,244 | 165,881 | 46.2923 | 3,643,583,833 | 2022-06-30 |
| 850 | 2022-07-14 | 1,686,531,363 | 654,655 | 46.2877 | 3,643,583,833 | 2022-06-30 |
| 851 | 2022-07-13 | 1,685,876,708 | -805,553 | 46.2697 | 3,643,583,833 | 2022-06-30 |
| 852 | 2022-07-12 | 1,686,682,261 | -92,916 | 46.2918 | 3,643,583,833 | 2022-06-30 |
| 853 | 2022-07-11 | 1,686,775,177 | 1,303,364 | 46.2944 | 3,643,583,833 | 2022-06-30 |
| 854 | 2022-07-08 | 1,685,471,813 | 1,266,246 | 46.2586 | 3,643,583,833 | 2022-06-30 |
| 855 | 2022-07-07 | 1,684,205,567 | -293,353 | 46.2239 | 3,643,583,833 | 2022-06-30 |
| 856 | 2022-07-06 | 1,684,498,920 | 659,634 | 46.2319 | 3,643,583,833 | 2022-06-30 |
| 857 | 2022-07-05 | 1,683,839,286 | -115,884 | 46.2138 | 3,643,583,833 | 2022-06-30 |
| 858 | 2022-07-04 | 1,683,955,170 | 1,724,732 | 46.2170 | 3,643,583,833 | 2022-06-30 |
| 859 | 2022-06-30 | 1,682,230,438 | 693,356 | 46.1697 | 3,643,583,833 | 2022-06-30 |
| 860 | 2022-06-29 | 1,681,537,082 | 1,232,589 | 46.1506 | 3,643,583,833 | 2022-06-17 |
| 861 | 2022-06-28 | 1,680,304,493 | 1,482,491 | 46.1168 | 3,643,583,833 | 2022-06-17 |
| 862 | 2022-06-27 | 1,678,822,002 | -85,924 | 46.0761 | 3,643,583,833 | 2022-06-17 |
| 863 | 2022-06-24 | 1,678,907,926 | 776,045 | 46.0785 | 3,643,583,833 | 2022-06-17 |
| 864 | 2022-06-23 | 1,678,131,881 | 204,884 | 46.0572 | 3,643,583,833 | 2022-06-17 |
| 865 | 2022-06-22 | 1,677,926,997 | 43,363 | 46.0516 | 3,643,583,833 | 2022-06-17 |
| 866 | 2022-06-21 | 1,677,883,634 | -1,469,836 | 46.0504 | 3,643,583,833 | 2022-06-17 |
| 867 | 2022-06-20 | 1,679,353,470 | 7,190 | 46.0907 | 3,643,583,833 | 2022-06-17 |
| 868 | 2022-06-17 | 1,679,346,280 | 142,967 | 46.0905 | 3,643,583,833 | 2022-06-17 |
| 869 | 2022-06-16 | 1,679,203,313 | -1,947,914 | 46.0866 | 3,643,583,833 | 2022-06-16 |
| 870 | 2022-06-15 | 1,681,151,227 | 1,005,530 | 46.1400 | 3,643,583,833 | 2022-06-14 |
| 871 | 2022-06-14 | 1,680,145,697 | -1,106,289 | 46.1124 | 3,643,583,833 | 2022-06-14 |
| 872 | 2022-06-13 | 1,681,251,986 | 1,428,267 | 46.1428 | 3,643,583,833 | 2022-06-13 |
| 873 | 2022-06-10 | 1,679,823,719 | -1,757,641 | 46.1036 | 3,643,583,833 | 2022-06-10 |
| 874 | 2022-06-09 | 1,681,581,360 | 981,464 | 46.1519 | 3,643,583,833 | 2022-06-09 |
| 875 | 2022-06-08 | 1,680,599,896 | 328,109 | 46.1249 | 3,643,583,833 | 2022-06-08 |
| 876 | 2022-06-07 | 1,680,271,787 | 750,664 | 46.1159 | 3,643,583,833 | 2022-06-07 |
| 877 | 2022-06-06 | 1,679,521,123 | -592,502 | 46.0953 | 3,643,583,833 | 2022-06-06 |
| 878 | 2022-06-02 | 1,680,113,625 | -1,523,629 | 46.1116 | 3,643,583,833 | 2022-06-02 |
| 879 | 2022-06-01 | 1,681,637,254 | 437,999 | 46.1534 | 3,643,583,833 | 2022-06-01 |
| 880 | 2022-05-31 | 1,681,199,255 | -1,211,845 | 46.1414 | 3,643,583,833 | 2022-05-31 |
| 881 | 2022-05-30 | 1,682,411,100 | 151,887 | 46.1746 | 3,643,583,833 | 2022-05-10 |
| 882 | 2022-05-27 | 1,682,259,213 | 2,034,284 | 46.1705 | 3,643,583,833 | 2022-05-10 |
| 883 | 2022-05-26 | 1,680,224,929 | 2,198,827 | 46.1146 | 3,643,583,833 | 2022-05-10 |
| 884 | 2022-05-25 | 1,678,026,102 | -268,914 | 46.0543 | 3,643,583,833 | 2022-05-10 |
| 885 | 2022-05-24 | 1,678,295,016 | -1,824,874 | 46.0617 | 3,643,583,833 | 2022-05-10 |
| 886 | 2022-05-23 | 1,680,119,890 | 1,012,014 | 46.1117 | 3,643,583,833 | 2022-05-10 |
| 887 | 2022-05-20 | 1,679,107,876 | -1,473,902 | 46.0840 | 3,643,583,833 | 2022-05-10 |
| 888 | 2022-05-19 | 1,680,581,778 | -186,328 | 46.1244 | 3,643,583,833 | 2022-05-10 |
| 889 | 2022-05-18 | 1,680,768,106 | -591,656 | 46.1295 | 3,643,583,833 | 2022-05-10 |
| 890 | 2022-05-17 | 1,681,359,762 | 1,261,490 | 46.1458 | 3,643,583,833 | 2022-05-10 |
| 891 | 2022-05-16 | 1,680,098,272 | -113,192 | 46.1111 | 3,643,583,833 | 2022-05-10 |
| 892 | 2022-05-13 | 1,680,211,464 | 1,453,020 | 46.1143 | 3,643,583,833 | 2022-05-10 |
| 893 | 2022-05-12 | 1,678,758,444 | -103,184 | 46.0744 | 3,643,583,833 | 2022-05-10 |
| 894 | 2022-05-11 | 1,678,861,628 | -1,478,104 | 46.0772 | 3,643,583,833 | 2022-05-10 |
| 895 | 2022-05-10 | 1,680,339,732 | -750,168 | 46.1178 | 3,643,583,833 | 2022-05-10 |
| 896 | 2022-05-06 | 1,681,089,900 | -94,479 | 46.1384 | 3,643,583,833 | 2022-05-06 |
| 897 | 2022-05-05 | 1,681,184,379 | 432,878 | 46.1410 | 3,643,583,833 | 2022-04-30 |
| 898 | 2022-05-04 | 1,680,751,501 | -514,762 | 46.1291 | 3,643,583,833 | 2022-04-30 |
| 899 | 2022-05-03 | 1,681,266,263 | 104,992 | 46.1432 | 3,643,583,833 | 2022-04-30 |
| 900 | 2022-04-29 | 1,681,161,271 | 3,795,864 | 46.1403 | 3,643,583,833 | 2022-03-31 |
| 901 | 2022-04-28 | 1,677,365,407 | 26,865 | 46.0361 | 3,643,583,833 | 2022-03-31 |
| 902 | 2022-04-27 | 1,677,338,542 | 624,930 | 46.0354 | 3,643,583,833 | 2022-03-31 |
| 903 | 2022-04-26 | 1,676,713,612 | -94,771 | 46.0183 | 3,643,583,833 | 2022-03-31 |
| 904 | 2022-04-25 | 1,676,808,383 | -73,483 | 46.0209 | 3,643,583,833 | 2022-03-31 |
| 905 | 2022-04-22 | 1,676,881,866 | 272,559 | 46.0229 | 3,643,583,833 | 2022-03-31 |
| 906 | 2022-04-21 | 1,676,609,307 | 352,716 | 46.0154 | 3,643,583,833 | 2022-03-31 |
| 907 | 2022-04-20 | 1,676,256,591 | 113,329 | 46.0057 | 3,643,583,833 | 2022-03-31 |
| 908 | 2022-04-19 | 1,676,143,262 | -187,152 | 46.0026 | 3,643,583,833 | 2022-03-31 |
| 909 | 2022-04-14 | 1,676,330,414 | 1,915,406 | 46.0077 | 3,643,583,833 | 2022-03-31 |
| 910 | 2022-04-13 | 1,674,415,008 | 440,744 | 45.9552 | 3,643,583,833 | 2022-03-31 |
| 911 | 2022-04-12 | 1,673,974,264 | 17,966 | 45.9431 | 3,643,583,833 | 2022-03-31 |
| 912 | 2022-04-11 | 1,673,956,298 | 430,436 | 45.9426 | 3,643,583,833 | 2022-03-31 |
| 913 | 2022-04-08 | 1,673,525,862 | -290,830 | 45.9308 | 3,643,583,833 | 2022-03-31 |
| 914 | 2022-04-07 | 1,673,816,692 | 1,481,098 | 45.9387 | 3,643,583,833 | 2022-03-31 |
| 915 | 2022-04-06 | 1,672,335,594 | -864,117 | 45.8981 | 3,643,583,833 | 2022-03-31 |
| 916 | 2022-04-04 | 1,673,199,711 | 136,746 | 45.9218 | 3,643,583,833 | 2022-03-31 |
| 917 | 2022-04-01 | 1,673,062,965 | -22,121 | 45.9181 | 3,643,583,833 | 2022-03-31 |
| 918 | 2022-03-31 | 1,673,085,086 | 614,443 | 45.9187 | 3,643,583,833 | 2022-03-31 |
| 919 | 2022-03-30 | 1,672,470,643 | -57,738 | 45.9018 | 3,643,583,833 | 2022-02-28 |
| 920 | 2022-03-29 | 1,672,528,381 | 1,560,661 | 45.9034 | 3,643,583,833 | 2022-02-28 |
| 921 | 2022-03-28 | 1,670,967,720 | -65,580 | 45.8606 | 3,643,583,833 | 2022-02-28 |
| 922 | 2022-03-25 | 1,671,033,300 | -97,847 | 45.8624 | 3,643,583,833 | 2022-02-28 |
| 923 | 2022-03-24 | 1,671,131,147 | -566,611 | 45.8650 | 3,643,583,833 | 2022-02-28 |
| 924 | 2022-03-23 | 1,671,697,758 | 745,597 | 45.8806 | 3,643,583,833 | 2022-02-28 |
| 925 | 2022-03-22 | 1,670,952,161 | -1,060,381 | 45.8601 | 3,643,583,833 | 2022-02-28 |
| 926 | 2022-03-21 | 1,672,012,542 | -951,542 | 45.8892 | 3,643,583,833 | 2022-02-28 |
| 927 | 2022-03-18 | 1,672,964,084 | -745,330 | 45.9153 | 3,643,583,833 | 2022-02-28 |
| 928 | 2022-03-17 | 1,673,709,414 | -147,100 | 45.9358 | 3,643,583,833 | 2022-02-28 |
| 929 | 2022-03-16 | 1,673,856,514 | -4,387,830 | 45.9398 | 3,643,583,833 | 2022-02-28 |
| 930 | 2022-03-15 | 1,678,244,344 | -542,977 | 46.0603 | 3,643,583,833 | 2022-02-28 |
| 931 | 2022-03-14 | 1,678,787,321 | 219,003 | 46.0752 | 3,643,583,833 | 2022-02-28 |
| 932 | 2022-03-11 | 1,678,568,318 | 42,736 | 46.0692 | 3,643,583,833 | 2022-02-28 |
| 933 | 2022-03-10 | 1,678,525,582 | 1,416,000 | 46.0680 | 3,643,583,833 | 2022-02-28 |
| 934 | 2022-03-09 | 1,677,109,582 | -1,688,419 | 46.0291 | 3,643,583,833 | 2022-02-28 |
| 935 | 2022-03-08 | 1,678,798,001 | -215,638 | 46.0755 | 3,643,583,833 | 2022-02-28 |
| 936 | 2022-03-07 | 1,679,013,639 | 76,691 | 46.0814 | 3,643,583,833 | 2022-02-28 |
| 937 | 2022-03-04 | 1,678,936,948 | -114,779 | 46.0793 | 3,643,583,833 | 2022-02-28 |
| 938 | 2022-03-03 | 1,679,051,727 | 535,131 | 46.0824 | 3,643,583,833 | 2022-02-28 |
| 939 | 2022-03-02 | 1,678,516,596 | -800,760 | 46.0677 | 3,643,583,833 | 2022-02-28 |
| 940 | 2022-03-01 | 1,679,317,356 | 740,256 | 46.0897 | 3,643,583,833 | 2022-02-28 |
| 941 | 2022-02-28 | 1,678,577,100 | -668,819 | 46.0694 | 3,643,583,833 | 2022-02-28 |
| 942 | 2022-02-25 | 1,679,245,919 | 290,046 | 46.0878 | 3,643,583,833 | 2022-01-31 |
| 943 | 2022-02-24 | 1,678,955,873 | 296,998 | 46.0798 | 3,643,583,833 | 2022-01-31 |
| 944 | 2022-02-23 | 1,678,658,875 | 444,301 | 46.0716 | 3,643,583,833 | 2022-01-31 |
| 945 | 2022-02-22 | 1,678,214,574 | -105,060 | 46.0594 | 3,643,583,833 | 2022-01-31 |
| 946 | 2022-02-21 | 1,678,319,634 | 1,457,541 | 46.0623 | 3,643,583,833 | 2022-01-31 |
| 947 | 2022-02-18 | 1,676,862,093 | 52,528 | 46.0223 | 3,643,583,833 | 2022-01-31 |
| 948 | 2022-02-17 | 1,676,809,565 | -683,077 | 46.0209 | 3,643,583,833 | 2022-01-31 |
| 949 | 2022-02-16 | 1,677,492,642 | 421,512 | 46.0396 | 3,643,583,833 | 2022-01-31 |
| 950 | 2022-02-15 | 1,677,071,130 | 1,415,800 | 46.0281 | 3,643,583,833 | 2022-01-31 |
| 951 | 2022-02-14 | 1,675,655,330 | 58,089 | 45.9892 | 3,643,583,833 | 2022-01-31 |
| 952 | 2022-02-11 | 1,675,597,241 | -160,019 | 45.9876 | 3,643,583,833 | 2022-01-31 |
| 953 | 2022-02-10 | 1,675,757,260 | -673,924 | 45.9920 | 3,643,583,833 | 2022-01-31 |
| 954 | 2022-02-09 | 1,676,431,184 | 211,668 | 46.0105 | 3,643,583,833 | 2022-01-31 |
| 955 | 2022-02-08 | 1,676,219,516 | 320,807 | 46.0047 | 3,643,583,833 | 2022-01-31 |
| 956 | 2022-02-07 | 1,675,898,709 | 53,555 | 45.9959 | 3,643,583,833 | 2022-01-31 |
| 957 | 2022-02-04 | 1,675,845,154 | -311,851 | 45.9944 | 3,643,583,833 | 2022-01-31 |
| 958 | 2022-01-31 | 1,676,157,005 | 0 | 46.0030 | 3,643,583,833 | 2022-01-31 |
| 959 | 2022-01-28 | 1,676,157,005 | 52,850 | 46.0030 | 3,643,583,833 | 2021-12-31 |
| 960 | 2022-01-27 | 1,676,104,155 | -254,476 | 46.0015 | 3,643,583,833 | 2021-12-31 |
| 961 | 2022-01-26 | 1,676,358,631 | 975,299 | 46.0085 | 3,643,583,833 | 2021-12-31 |
| 962 | 2022-01-25 | 1,675,383,332 | 608,049 | 45.9817 | 3,643,583,833 | 2021-12-31 |
| 963 | 2022-01-24 | 1,674,775,283 | 247,843 | 45.9651 | 3,643,583,833 | 2021-12-31 |
| 964 | 2022-01-21 | 1,674,527,440 | 797,563 | 45.9583 | 3,643,583,833 | 2021-12-31 |
| 965 | 2022-01-20 | 1,673,729,877 | 825,592 | 45.9364 | 3,643,583,833 | 2021-12-31 |
| 966 | 2022-01-19 | 1,672,904,285 | -579,895 | 45.9137 | 3,643,583,833 | 2021-12-31 |
| 967 | 2022-01-18 | 1,673,484,180 | 1,169,623 | 45.9296 | 3,643,583,833 | 2021-12-31 |
| 968 | 2022-01-17 | 1,672,314,557 | 61,174 | 45.8975 | 3,643,583,833 | 2021-12-31 |
| 969 | 2022-01-14 | 1,672,253,383 | 872,422 | 45.8958 | 3,643,583,833 | 2021-12-31 |
| 970 | 2022-01-13 | 1,671,380,961 | 1,686,165 | 45.8719 | 3,643,583,833 | 2021-12-31 |
| 971 | 2022-01-12 | 1,669,694,796 | -934,485 | 45.8256 | 3,643,583,833 | 2021-12-31 |
| 972 | 2022-01-11 | 1,670,629,281 | 42,605 | 45.8513 | 3,643,583,833 | 2021-12-31 |
| 973 | 2022-01-10 | 1,670,586,676 | 157,810 | 45.8501 | 3,643,583,833 | 2021-12-31 |
| 974 | 2022-01-07 | 1,670,428,866 | 911,987 | 45.8458 | 3,643,583,833 | 2021-12-31 |
| 975 | 2022-01-06 | 1,669,516,879 | 1,459,763 | 45.8207 | 3,643,583,833 | 2021-12-31 |
| 976 | 2022-01-05 | 1,668,057,116 | 1,093,966 | 45.7807 | 3,643,583,833 | 2021-12-31 |
| 977 | 2022-01-04 | 1,666,963,150 | 613,712 | 45.7506 | 3,643,583,833 | 2021-12-31 |
| 978 | 2022-01-03 | 1,666,349,438 | 502,641 | 45.7338 | 3,643,583,833 | 2021-12-31 |
| 979 | 2021-12-31 | 1,665,846,797 | 500 | 45.7200 | 3,643,583,833 | 2021-12-31 |
| 980 | 2021-12-30 | 1,665,846,297 | 55,882 | 45.7200 | 3,643,583,833 | 2021-11-30 |
| 981 | 2021-12-29 | 1,665,790,415 | -690,807 | 45.7185 | 3,643,583,833 | 2021-11-30 |
| 982 | 2021-12-28 | 1,666,481,222 | -8,238,323 | 45.7374 | 3,643,583,833 | 2021-11-30 |
| 983 | 2021-12-24 | 1,674,719,545 | 0 | 45.9635 | 3,643,583,833 | 2021-11-30 |
| 984 | 2021-12-23 | 1,674,719,545 | 432,988 | 45.9635 | 3,643,583,833 | 2021-11-30 |
| 985 | 2021-12-22 | 1,674,286,557 | 201,725 | 45.9516 | 3,643,583,833 | 2021-11-30 |
| 986 | 2021-12-21 | 1,674,084,832 | -716,424 | 45.9461 | 3,643,583,833 | 2021-11-30 |
| 987 | 2021-12-20 | 1,674,801,256 | 23,254 | 45.9658 | 3,643,583,833 | 2021-11-30 |
| 988 | 2021-12-17 | 1,674,778,002 | 162,635 | 45.9651 | 3,643,583,833 | 2021-11-30 |
| 989 | 2021-12-16 | 1,674,615,367 | 307,777 | 45.9607 | 3,643,583,833 | 2021-11-30 |
| 990 | 2021-12-15 | 1,674,307,590 | -426,857 | 45.9522 | 3,643,583,833 | 2021-11-30 |
| 991 | 2021-12-14 | 1,674,734,447 | 81,568 | 45.9639 | 3,643,583,833 | 2021-11-30 |
| 992 | 2021-12-13 | 1,674,652,879 | -11,674 | 45.9617 | 3,643,583,833 | 2021-11-30 |
| 993 | 2021-12-10 | 1,674,664,553 | -85,642 | 45.9620 | 3,643,583,833 | 2021-11-30 |
| 994 | 2021-12-09 | 1,674,750,195 | 1,239,083 | 45.9644 | 3,643,583,833 | 2021-11-30 |
| 995 | 2021-12-08 | 1,673,511,112 | 423,139 | 45.9304 | 3,643,583,833 | 2021-11-30 |
| 996 | 2021-12-07 | 1,673,087,973 | -1,539,735 | 45.9187 | 3,643,583,833 | 2021-11-30 |
| 997 | 2021-12-06 | 1,674,627,708 | 227,162 | 45.9610 | 3,643,583,833 | 2021-11-30 |
| 998 | 2021-12-03 | 1,674,400,546 | 111,515 | 45.9548 | 3,643,583,833 | 2021-11-30 |
| 999 | 2021-12-02 | 1,674,289,031 | -679,665 | 45.9517 | 3,643,583,833 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,674,968,696 | -1,251,227 | 45.9704 | 3,643,583,833 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,676,219,923 | -155,999 | 46.0047 | 3,643,583,833 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,676,375,922 | 281,322 | 46.0090 | 3,643,583,833 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,676,094,600 | 960,144 | 46.0013 | 3,643,583,833 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,675,134,456 | 1,271,836 | 45.9749 | 3,643,583,833 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,673,862,620 | -371,839 | 45.9400 | 3,643,583,833 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,674,234,459 | -18,207 | 45.9502 | 3,643,583,833 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,674,252,666 | -105,212 | 45.9507 | 3,643,583,833 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,674,357,878 | -84,481 | 45.9536 | 3,643,583,833 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,674,442,359 | 281,037 | 45.9559 | 3,643,583,833 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,674,161,322 | 362,913 | 45.9482 | 3,643,583,833 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,673,798,409 | -5,164,037 | 45.9382 | 3,643,583,833 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,678,962,446 | -576,033 | 46.0800 | 3,643,583,833 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,679,538,479 | 326,563 | 46.0958 | 3,643,583,833 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,679,211,916 | 120,475 | 46.0868 | 3,643,583,833 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,679,091,441 | -208,360 | 46.0835 | 3,643,583,833 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,679,299,801 | 336,499 | 46.0892 | 3,643,583,833 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,678,963,302 | 164,582 | 46.0800 | 3,643,583,833 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,678,798,720 | 1,521,436 | 46.0755 | 3,643,583,833 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,677,277,284 | 752,687 | 46.0337 | 3,643,583,833 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,676,524,597 | -12,036 | 46.0131 | 3,643,583,833 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,676,536,633 | 683,579 | 46.0134 | 3,643,583,833 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,675,853,054 | -516,704 | 45.9946 | 3,643,583,833 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,676,369,758 | 454,304 | 46.0088 | 3,643,583,833 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,675,915,454 | -1,066,504 | 45.9963 | 3,643,583,833 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,676,981,958 | -330,959 | 46.0256 | 3,643,583,833 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,677,312,917 | -146,862 | 46.0347 | 3,643,583,833 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,677,459,779 | 282,368 | 46.0387 | 3,643,583,833 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,677,177,411 | 78,126 | 46.0310 | 3,643,583,833 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,677,099,285 | -86,243 | 46.0288 | 3,643,583,833 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,677,185,528 | 1,214,618 | 46.0312 | 3,643,583,833 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,675,970,910 | -259,388 | 45.9979 | 3,643,583,833 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,676,230,298 | -499,126 | 46.0050 | 3,643,583,833 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,676,729,424 | 966,255 | 46.0187 | 3,643,583,833 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,675,763,169 | 426,940 | 45.9922 | 3,643,583,833 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,675,336,229 | -1,024,035 | 45.9804 | 3,643,583,833 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,676,360,264 | 1,751,104 | 46.0086 | 3,643,583,833 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,674,609,160 | -1,723,948 | 45.9605 | 3,643,583,833 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,676,333,108 | -317,391 | 46.0078 | 3,643,583,833 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,676,650,499 | -571,526 | 46.0165 | 3,643,583,833 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,677,222,025 | -93,466 | 46.0322 | 3,643,583,833 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,677,315,491 | 3,289,176 | 46.0348 | 3,643,583,833 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,674,026,315 | -2,153,141 | 45.9445 | 3,643,583,833 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,676,179,456 | -807,706 | 46.0036 | 3,643,583,833 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,676,987,162 | 1,740,836 | 46.0258 | 3,643,583,833 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,675,246,326 | 693,279 | 45.9780 | 3,643,583,833 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,674,553,047 | -693,331 | 45.9590 | 3,643,583,833 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,675,246,378 | -5,721,200 | 45.9780 | 3,643,583,833 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,680,967,578 | -2,471,158 | 46.1350 | 3,643,583,833 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,683,438,736 | -535,854 | 46.2028 | 3,643,583,833 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,683,974,590 | 301,215 | 46.2175 | 3,643,583,833 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,683,673,375 | 1,026,011 | 46.2093 | 3,643,583,833 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,682,647,364 | -1,650,909 | 46.1811 | 3,643,583,833 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,684,298,273 | -248,781 | 46.2264 | 3,643,583,833 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,684,547,054 | 1,558,856 | 46.2332 | 3,643,583,833 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,682,988,198 | 847,063 | 46.1905 | 3,643,583,833 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,682,141,135 | 993,896 | 46.1672 | 3,643,583,833 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,681,147,239 | -648,660 | 46.1399 | 3,643,583,833 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,681,795,899 | -4,348,825 | 46.1577 | 3,643,583,833 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,686,144,724 | -173,330 | 46.2771 | 3,643,583,833 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,686,318,054 | -842,261 | 46.2819 | 3,643,583,833 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,687,160,315 | -100,483 | 46.3050 | 3,643,583,833 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,687,260,798 | -217,886 | 46.3077 | 3,643,583,833 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,687,478,684 | -13,915,886 | 46.3137 | 3,643,583,833 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,701,394,570 | -217,293 | 46.6956 | 3,643,583,833 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,701,611,863 | -1,083,344 | 46.7016 | 3,643,583,833 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,702,695,207 | -1,021,321 | 46.7313 | 3,643,583,833 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,703,716,528 | -1,592,810 | 46.7594 | 3,643,583,833 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,705,309,338 | 47,766 | 46.8031 | 3,643,583,833 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,705,261,572 | -341,751 | 46.8018 | 3,643,583,833 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,705,603,323 | -63,733 | 46.8111 | 3,643,583,833 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,705,667,056 | -143,577 | 46.8129 | 3,643,583,833 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,705,810,633 | 149,442 | 46.8168 | 3,643,583,833 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,705,661,191 | -106,924 | 46.8127 | 3,643,583,833 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,705,768,115 | 856,443 | 46.8157 | 3,643,583,833 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,704,911,672 | 92,369 | 46.7922 | 3,643,583,833 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,704,819,303 | 465,084 | 46.7896 | 3,643,583,833 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,704,354,219 | -618,915 | 46.7769 | 3,643,583,833 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,704,973,134 | -211,960 | 46.7938 | 3,643,583,833 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,705,185,094 | -343,239 | 46.7997 | 3,643,583,833 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,705,528,333 | 157,379 | 46.8091 | 3,643,583,833 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,705,370,954 | 517,239 | 46.8048 | 3,643,583,833 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,704,853,715 | 5,044,360 | 46.7906 | 3,643,583,833 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,699,809,355 | 740,153 | 46.6521 | 3,643,583,833 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,699,069,202 | 993,382 | 46.6318 | 3,643,583,833 | 2021-07-02 |
| 1085 | 2021-07-29 | 1,698,075,820 | 892,099 | 46.6045 | 3,643,583,833 | 2021-07-02 |
| 1086 | 2021-07-28 | 1,697,183,721 | -3,256,939 | 46.5801 | 3,643,583,833 | 2021-07-02 |
| 1087 | 2021-07-27 | 1,700,440,660 | -147,577 | 46.6695 | 3,643,583,833 | 2021-07-02 |
| 1088 | 2021-07-26 | 1,700,588,237 | 381,432 | 46.6735 | 3,643,583,833 | 2021-07-02 |
| 1089 | 2021-07-23 | 1,700,206,805 | -959,215 | 46.6630 | 3,643,583,833 | 2021-07-02 |
| 1090 | 2021-07-22 | 1,701,166,020 | -107,632 | 46.6894 | 3,643,583,833 | 2021-07-02 |
| 1091 | 2021-07-21 | 1,701,273,652 | 409,277 | 46.6923 | 3,643,583,833 | 2021-07-02 |
| 1092 | 2021-07-20 | 1,700,864,375 | -579,001 | 46.6811 | 3,643,583,833 | 2021-07-02 |
| 1093 | 2021-07-19 | 1,701,443,376 | 157,610 | 46.6970 | 3,643,583,833 | 2021-07-02 |
| 1094 | 2021-07-16 | 1,701,285,766 | -567,987 | 46.6926 | 3,643,583,833 | 2021-07-02 |
| 1095 | 2021-07-15 | 1,701,853,753 | 370,731 | 46.7082 | 3,643,583,833 | 2021-07-02 |
| 1096 | 2021-07-14 | 1,701,483,022 | 310,258 | 46.6981 | 3,643,583,833 | 2021-07-02 |
| 1097 | 2021-07-13 | 1,701,172,764 | 219,768 | 46.6895 | 3,643,583,833 | 2021-07-02 |
| 1098 | 2021-07-12 | 1,700,952,996 | 2,042,027 | 46.6835 | 3,643,583,833 | 2021-07-02 |
| 1099 | 2021-07-09 | 1,698,910,969 | -67,539 | 46.6275 | 3,643,583,833 | 2021-07-02 |
| 1100 | 2021-07-08 | 1,698,978,508 | 274,591 | 46.6293 | 3,643,583,833 | 2021-07-02 |
| 1101 | 2021-07-07 | 1,698,703,917 | -427,264 | 46.6218 | 3,643,583,833 | 2021-07-02 |
| 1102 | 2021-07-06 | 1,699,131,181 | 1,981,047 | 46.6335 | 3,643,583,833 | 2021-07-02 |
| 1103 | 2021-07-05 | 1,697,150,134 | -1,205,039 | 46.5791 | 3,643,583,833 | 2021-07-02 |
| 1104 | 2021-07-02 | 1,698,355,173 | -1,099,049 | 46.6122 | 3,643,583,833 | 2021-07-02 |
| 1105 | 2021-06-30 | 1,699,454,222 | 1,379,078 | 46.6021 | 3,646,733,833 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,698,075,144 | 1,065,977 | 46.5643 | 3,646,733,833 | 2021-06-04 |
| 1107 | 2021-06-28 | 1,697,009,167 | -1,127,944 | 46.5350 | 3,646,733,833 | 2021-06-04 |
| 1108 | 2021-06-25 | 1,698,137,111 | 545,320 | 46.5660 | 3,646,733,833 | 2021-06-04 |
| 1109 | 2021-06-24 | 1,697,591,791 | 2,983,373 | 46.5510 | 3,646,733,833 | 2021-06-04 |
| 1110 | 2021-06-23 | 1,694,608,418 | -428,381 | 46.4692 | 3,646,733,833 | 2021-06-04 |
| 1111 | 2021-06-22 | 1,695,036,799 | -1,823,799 | 46.4810 | 3,646,733,833 | 2021-06-04 |
| 1112 | 2021-06-21 | 1,696,860,598 | 115,629 | 46.5310 | 3,646,733,833 | 2021-06-04 |
| 1113 | 2021-06-18 | 1,696,744,969 | -28,704 | 46.5278 | 3,646,733,833 | 2021-06-04 |
| 1114 | 2021-06-17 | 1,696,773,673 | -125,785 | 46.5286 | 3,646,733,833 | 2021-06-04 |
| 1115 | 2021-06-16 | 1,696,899,458 | 1,447,538 | 46.5320 | 3,646,733,833 | 2021-06-04 |
| 1116 | 2021-06-15 | 1,695,451,920 | 313,288 | 46.4923 | 3,646,733,833 | 2021-06-04 |
| 1117 | 2021-06-11 | 1,695,138,632 | 6,886,188 | 46.4837 | 3,646,733,833 | 2021-06-04 |
| 1118 | 2021-06-10 | 1,688,252,444 | 6,019,553 | 46.2949 | 3,646,733,833 | 2021-06-04 |
| 1119 | 2021-06-09 | 1,682,232,891 | 8,630,169 | 46.1299 | 3,646,733,833 | 2021-06-04 |
| 1120 | 2021-06-08 | 1,673,602,722 | -1,472,084 | 45.8932 | 3,646,733,833 | 2021-06-04 |
| 1121 | 2021-06-07 | 1,675,074,806 | 47,189,597 | 45.9336 | 3,646,733,833 | 2021-06-04 |
| 1122 | 2021-06-04 | 1,627,885,209 | -30,561,422 | 44.6395 | 3,646,733,833 | 2021-06-04 |
| 1123 | 2021-06-03 | 1,658,446,631 | 22,565,737 | 41.1859 | 4,026,733,833 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,635,880,894 | 9,512,929 | 40.6255 | 4,026,733,833 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,626,367,965 | -867,236 | 40.3893 | 4,026,733,833 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,627,235,201 | -12,371,114 | 40.4108 | 4,026,733,833 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,639,606,315 | -27,675,025 | 40.7180 | 4,026,733,833 | 2021-05-21 |
| 1128 | 2021-05-27 | 1,667,281,340 | -186,878,300 | 41.4053 | 4,026,733,833 | 2021-05-21 |
| 1129 | 2021-05-26 | 1,854,159,640 | -68,420,834 | 46.0462 | 4,026,733,833 | 2021-05-21 |
| 1130 | 2021-05-25 | 1,922,580,474 | -30,571,884 | 47.7454 | 4,026,733,833 | 2021-05-21 |
| 1131 | 2021-05-24 | 1,953,152,358 | -33,278,907 | 48.5046 | 4,026,733,833 | 2021-05-21 |
| 1132 | 2021-05-21 | 1,986,431,265 | -10,892,426 | 49.3311 | 4,026,733,833 | 2021-05-21 |
| 1133 | 2021-05-20 | 1,997,323,691 | -3,599,696 | 54.0782 | 3,693,400,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,000,923,387 | -5,011,258 | 54.1756 | 3,693,400,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,005,934,645 | -11,679,205 | 54.3113 | 3,693,400,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,017,613,850 | -1,147,443 | 54.6275 | 3,693,400,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,018,761,293 | 2,267,654 | 54.6586 | 3,693,400,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,016,493,639 | -358,430 | 54.5972 | 3,693,400,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,016,852,069 | -2,888,697 | 54.6069 | 3,693,400,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,019,740,766 | -211,857 | 54.6851 | 3,693,400,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,019,952,623 | -526,114 | 54.6909 | 3,693,400,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,020,478,737 | -135,836 | 54.7051 | 3,693,400,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,020,614,573 | -118,380 | 54.7088 | 3,693,400,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,020,732,953 | 1,276,509 | 54.7120 | 3,693,400,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,019,456,444 | -410,474 | 54.6774 | 3,693,400,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,019,866,918 | -213,885 | 54.6885 | 3,693,400,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,020,080,803 | -128,470 | 54.6943 | 3,693,400,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,020,209,273 | -130,867 | 54.6978 | 3,693,400,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,020,340,140 | -278,831 | 54.7014 | 3,693,400,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,020,618,971 | 354,316 | 54.7089 | 3,693,400,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,020,264,655 | 241,552 | 54.6993 | 3,693,400,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,020,023,103 | 2,125,627 | 54.6928 | 3,693,400,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,017,897,476 | -79,091 | 54.6352 | 3,693,400,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,017,976,567 | -1,337,195 | 54.6374 | 3,693,400,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,019,313,762 | -1,524,842 | 54.6736 | 3,693,400,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,020,838,604 | -1,596,990 | 54.7149 | 3,693,400,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,022,435,594 | -225,441 | 54.7581 | 3,693,400,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,022,661,035 | -387,636 | 54.7642 | 3,693,400,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,023,048,671 | 424,909 | 54.7747 | 3,693,400,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,022,623,762 | -825,318 | 54.7632 | 3,693,400,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,023,449,080 | 802,305 | 54.7855 | 3,693,400,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,022,646,775 | -550,132 | 54.7638 | 3,693,400,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,023,196,907 | -735,385 | 54.7787 | 3,693,400,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,023,932,292 | -1,126,130 | 54.7986 | 3,693,400,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,025,058,422 | -654,691 | 54.8291 | 3,693,400,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,025,713,113 | -425,262 | 54.8468 | 3,693,400,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,026,138,375 | 1,070,900 | 54.8583 | 3,693,400,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,025,067,475 | -1,803,770 | 54.8293 | 3,693,400,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,026,871,245 | 296,634 | 54.8782 | 3,693,400,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,026,574,611 | -1,460,868 | 54.8702 | 3,693,400,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,028,035,479 | 5,511,914 | 54.9097 | 3,693,400,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,022,523,565 | 1,296,526 | 54.7605 | 3,693,400,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,021,227,039 | -461,140 | 54.7254 | 3,693,400,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,021,688,179 | 3,972,372 | 54.7379 | 3,693,400,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,017,715,807 | 225,730 | 54.6303 | 3,693,400,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,017,490,077 | -1,377,111 | 54.6242 | 3,693,400,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,018,867,188 | 297,619 | 54.6615 | 3,693,400,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,018,569,569 | 3,152,784 | 54.6534 | 3,693,400,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,015,416,785 | -926,909 | 54.5681 | 3,693,400,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,016,343,694 | -2,366,048 | 54.5932 | 3,693,400,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,018,709,742 | 612,774 | 54.6572 | 3,693,400,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,018,096,968 | 1,952,524 | 54.6406 | 3,693,400,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,016,144,444 | 1,333,860 | 54.5878 | 3,693,400,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,014,810,584 | 3,235,204 | 54.5516 | 3,693,400,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,011,575,380 | -2,443,799 | 54.4640 | 3,693,400,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,014,019,179 | -256,496 | 54.5302 | 3,693,400,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,014,275,675 | 3,569,758 | 54.5372 | 3,693,400,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,010,705,917 | 4,500,730 | 54.4405 | 3,693,400,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,006,205,187 | 5,532,231 | 54.3186 | 3,693,400,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,000,672,956 | -1,026,131 | 54.1689 | 3,693,400,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,001,699,087 | 8,405,247 | 54.1966 | 3,693,400,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,993,293,840 | -4,992,661 | 53.9691 | 3,693,400,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,998,286,501 | -525,179 | 54.1042 | 3,693,400,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,998,811,680 | 784,543 | 54.1185 | 3,693,400,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,998,027,137 | 1,892,869 | 54.0972 | 3,693,400,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,996,134,268 | 1,379,572 | 54.0460 | 3,693,400,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,994,754,696 | 0 | 54.0086 | 3,693,400,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,994,754,696 | 1,365,781 | 54.0086 | 3,693,400,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,993,388,915 | -1,804,297 | 53.9716 | 3,693,400,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,995,193,212 | -1,230,848 | 54.0205 | 3,693,400,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,996,424,060 | -1,622,667 | 54.0538 | 3,693,400,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,998,046,727 | -1,307,103 | 54.0978 | 3,693,400,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,999,353,830 | -448,390 | 54.1331 | 3,693,400,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,999,802,220 | -1,066,874 | 54.1453 | 3,693,400,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,000,869,094 | -2,675,029 | 54.1742 | 3,693,400,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,003,544,123 | -1,946,433 | 54.2466 | 3,693,400,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,005,490,556 | 1,696,573 | 54.2993 | 3,693,400,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,003,793,983 | -787,684 | 54.2534 | 3,693,400,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,004,581,667 | -906,691 | 54.2747 | 3,693,400,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,005,488,358 | -128,524 | 54.2992 | 3,693,400,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,005,616,882 | -3,539,849 | 54.3027 | 3,693,400,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,009,156,731 | -1,433,428 | 54.3986 | 3,693,400,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,010,590,159 | -1,356,984 | 54.4374 | 3,693,400,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,011,947,143 | -1,592,644 | 54.4741 | 3,693,400,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,013,539,787 | 194,831 | 54.5172 | 3,693,400,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,013,344,956 | -602,133 | 54.5120 | 3,693,400,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,013,947,089 | 509,054 | 54.5283 | 3,693,400,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,013,438,035 | 649,122 | 54.5145 | 3,693,400,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,012,788,913 | -252,882 | 54.4969 | 3,693,400,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,013,041,795 | -1,205,230 | 54.5038 | 3,693,400,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,014,247,025 | -264,213 | 54.5364 | 3,693,400,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,014,511,238 | 141,072 | 54.5435 | 3,693,400,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,014,370,166 | -485,467 | 54.5397 | 3,693,400,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,014,855,633 | 794,138 | 54.5529 | 3,693,400,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,014,061,495 | 5,358,367 | 54.5314 | 3,693,400,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,008,703,128 | -39,124 | 54.3863 | 3,693,400,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,008,742,252 | -784,038 | 54.3873 | 3,693,400,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,009,526,290 | -6,706,036 | 54.4086 | 3,693,400,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,016,232,326 | -3,916,249 | 54.5901 | 3,693,400,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,020,148,575 | 752 | 54.6962 | 3,693,400,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,020,147,823 | 10,088,993 | 54.6961 | 3,693,400,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,010,058,830 | -14,354,080 | 54.4230 | 3,693,400,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,024,412,910 | -2,750,465 | 54.8116 | 3,693,400,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,027,163,375 | 178,056 | 54.8861 | 3,693,400,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,026,985,319 | 175,751 | 54.8813 | 3,693,400,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,026,809,568 | 237,075 | 54.8765 | 3,693,400,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,026,572,493 | -402,034 | 54.8701 | 3,693,400,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,026,974,527 | 2,442,704 | 54.8810 | 3,693,400,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,024,531,823 | 234,381 | 54.8148 | 3,693,400,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,024,297,442 | -188,654 | 54.8085 | 3,693,400,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,024,486,096 | 2,232,788 | 54.8136 | 3,693,400,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,022,253,308 | -336,724 | 54.7532 | 3,693,400,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,022,590,032 | 181,807 | 54.7623 | 3,693,400,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,022,408,225 | -396,929 | 54.7573 | 3,693,400,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,022,805,154 | -451,145 | 54.7681 | 3,693,400,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,023,256,299 | -1,265,658 | 54.7803 | 3,693,400,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,024,521,957 | 590,982 | 54.8146 | 3,693,400,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,023,930,975 | -780,738 | 54.7986 | 3,693,400,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,024,711,713 | -1,071,159 | 54.8197 | 3,693,400,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,025,782,872 | 239,238 | 54.8487 | 3,693,400,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,025,543,634 | 466,522 | 54.8422 | 3,693,400,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,025,077,112 | 879,083 | 54.8296 | 3,693,400,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,024,198,029 | 69,024 | 54.8058 | 3,693,400,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,024,129,005 | 109,416 | 54.8039 | 3,693,400,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,024,019,589 | 890,738 | 54.8010 | 3,693,400,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,023,128,851 | 1,029,334 | 54.7769 | 3,693,400,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,022,099,517 | -789,430 | 54.7490 | 3,693,400,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,022,888,947 | 5,239,793 | 54.7704 | 3,693,400,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,017,649,154 | -991,331 | 54.6285 | 3,693,400,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,018,640,485 | -1,624,257 | 54.6553 | 3,693,400,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,020,264,742 | -652,633 | 54.6993 | 3,693,400,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,020,917,375 | 1,121,311 | 54.7170 | 3,693,400,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,019,796,064 | 59,143 | 54.6866 | 3,693,400,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,019,736,921 | -256,837 | 54.6850 | 3,693,400,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,019,993,758 | 110,848 | 54.6920 | 3,693,400,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,019,882,910 | 87,404 | 54.6890 | 3,693,400,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,019,795,506 | -4,004,833 | 54.6866 | 3,693,400,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,023,800,339 | -225,170 | 54.7950 | 3,693,400,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,024,025,509 | -1,588,011 | 54.8011 | 3,693,400,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,025,613,520 | 367,039 | 54.8441 | 3,693,400,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,025,246,481 | -136,721 | 54.8342 | 3,693,400,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,025,383,202 | 114,571 | 54.8379 | 3,693,400,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,025,268,631 | -521,459 | 54.8348 | 3,693,400,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,025,790,090 | -180,148 | 54.8489 | 3,693,400,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,025,970,238 | -677,332 | 54.8538 | 3,693,400,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,026,647,570 | -1,896,747 | 54.8721 | 3,693,400,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,028,544,317 | -1,926,210 | 54.9235 | 3,693,400,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,030,470,527 | 750,002 | 54.9756 | 3,693,400,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,029,720,525 | 1,455,516 | 54.9553 | 3,693,400,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,028,265,009 | -2,421,937 | 54.9159 | 3,693,400,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,030,686,946 | -830,315 | 54.9815 | 3,693,400,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,031,517,261 | 1,246,780 | 55.0040 | 3,693,400,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,030,270,481 | 123,522 | 54.9702 | 3,693,400,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,030,146,959 | 24,782 | 54.9669 | 3,693,400,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,030,122,177 | -923,033 | 54.9662 | 3,693,400,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,031,045,210 | -1,480,745 | 54.9912 | 3,693,400,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,032,525,955 | 1,700,182 | 55.0313 | 3,693,400,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,030,825,773 | -2,980,290 | 54.9853 | 3,693,400,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,033,806,063 | 144,140 | 55.0659 | 3,693,400,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,033,661,923 | -4,467 | 55.0620 | 3,693,400,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,033,666,390 | 917,822 | 55.0622 | 3,693,400,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,032,748,568 | -2,048,576 | 55.0373 | 3,693,400,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,034,797,144 | -3,438,908 | 55.0928 | 3,693,400,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,038,236,052 | -998,466 | 55.1859 | 3,693,400,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,039,234,518 | -430,359 | 55.2129 | 3,693,400,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,039,664,877 | -92,149 | 55.2246 | 3,693,400,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,039,757,026 | -1,610,515 | 55.2271 | 3,693,400,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,041,367,541 | -67,267 | 55.2707 | 3,693,400,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,041,434,808 | -516,689 | 55.2725 | 3,693,400,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,041,951,497 | 2,111,540 | 55.2865 | 3,693,400,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,039,839,957 | 5,902,176 | 55.2293 | 3,693,400,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,033,937,781 | 1,865,682 | 55.0695 | 3,693,400,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,032,072,099 | -5,142,935 | 55.0190 | 3,693,400,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,037,215,034 | -2,998,586 | 55.1582 | 3,693,400,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,040,213,620 | -2,237,814 | 55.2394 | 3,693,400,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,042,451,434 | -1,509,400 | 55.3000 | 3,693,400,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,043,960,834 | -436,879 | 55.3409 | 3,693,400,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,044,397,713 | -2,153,962 | 55.3527 | 3,693,400,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,046,551,675 | -1,185,026 | 55.4110 | 3,693,400,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,047,736,701 | -36,167 | 55.4431 | 3,693,400,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,047,772,868 | -1,273,471 | 55.4441 | 3,693,400,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,049,046,339 | -983,977 | 55.4786 | 3,693,400,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,050,030,316 | -1,789,295 | 55.5052 | 3,693,400,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,051,819,611 | -1,110,233 | 55.5537 | 3,693,400,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,052,929,844 | -676,282 | 55.5837 | 3,693,400,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,053,606,126 | 762,586 | 55.6020 | 3,693,400,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,052,843,540 | -2,025,938 | 55.5814 | 3,693,400,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,054,869,478 | -543,195 | 55.6362 | 3,693,400,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,055,412,673 | -11,143,884 | 55.6510 | 3,693,400,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,066,556,557 | -697,175 | 55.9527 | 3,693,400,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,067,253,732 | -1,378,185 | 55.9716 | 3,693,400,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,068,631,917 | -204,683 | 56.0089 | 3,693,400,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,068,836,600 | -7,135,025 | 56.0144 | 3,693,400,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,075,971,625 | 453,975 | 56.2076 | 3,693,400,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,075,517,650 | -1,226,037 | 56.1953 | 3,693,400,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,076,743,687 | 133,691 | 56.2285 | 3,693,400,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,076,609,996 | 1,232,560 | 56.2249 | 3,693,400,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,075,377,436 | -434,160 | 56.1915 | 3,693,400,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,075,811,596 | -429,905 | 56.2033 | 3,693,400,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,076,241,501 | 224,125 | 56.2149 | 3,693,400,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,076,017,376 | -3,248,250 | 56.2088 | 3,693,400,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,079,265,626 | -990,924 | 56.2968 | 3,693,400,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,080,256,550 | -1,817,490 | 56.3236 | 3,693,400,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,082,074,040 | 822,250 | 56.3728 | 3,693,400,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,081,251,790 | -1,070,633 | 56.3506 | 3,693,400,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,082,322,423 | -334,848 | 56.3795 | 3,693,400,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,082,657,271 | -492,065 | 56.3886 | 3,693,400,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,083,149,336 | -244,422 | 56.4019 | 3,693,400,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,083,393,758 | 667,728 | 56.4086 | 3,693,400,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,082,726,030 | -136,804 | 56.3905 | 3,693,400,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,082,862,834 | -716,877 | 56.3942 | 3,693,400,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,083,579,711 | -190,953 | 56.4136 | 3,693,400,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,083,770,664 | -1,287,914 | 56.4188 | 3,693,400,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,085,058,578 | -622,498 | 56.4536 | 3,693,400,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,085,681,076 | -1,091,153 | 56.4705 | 3,693,400,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,086,772,229 | -457,081 | 56.5000 | 3,693,400,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,087,229,310 | 420,363 | 56.5124 | 3,693,400,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,086,808,947 | 547,230 | 56.5010 | 3,693,400,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,086,261,717 | -2,035,692 | 56.4862 | 3,693,400,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,088,297,409 | -2,913,516 | 56.5413 | 3,693,400,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,091,210,925 | -1,052,631 | 56.6202 | 3,693,400,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,092,263,556 | 1,088,763 | 56.6487 | 3,693,400,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,091,174,793 | -279,623 | 56.6192 | 3,693,400,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,091,454,416 | 325,721 | 56.6268 | 3,693,400,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,091,128,695 | 750,463 | 56.6180 | 3,693,400,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,090,378,232 | -987,336 | 56.5977 | 3,693,400,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,091,365,568 | -767,646 | 56.6244 | 3,693,400,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,092,133,214 | 1,276,298 | 56.6452 | 3,693,400,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,090,856,916 | 1,133,683 | 56.6106 | 3,693,400,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,089,723,233 | -814,730 | 56.5799 | 3,693,400,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,090,537,963 | 362,880 | 56.6020 | 3,693,400,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,090,175,083 | 1,022,222 | 56.5922 | 3,693,400,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,089,152,861 | -809,185 | 56.5645 | 3,693,400,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,089,962,046 | 3,202,823 | 56.5864 | 3,693,400,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,086,759,223 | 337,717 | 56.4997 | 3,693,400,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,086,421,506 | -315,605 | 56.4905 | 3,693,400,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,086,737,111 | 248,766 | 56.4991 | 3,693,400,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,086,488,345 | -1,638,038 | 56.4923 | 3,693,400,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,088,126,383 | -1,013,863 | 56.5367 | 3,693,400,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,089,140,246 | -2,548,129 | 56.5641 | 3,693,400,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,091,688,375 | 604,275 | 56.6331 | 3,693,400,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,091,084,100 | -1,025,587 | 56.6168 | 3,693,400,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,092,109,687 | 1,229,733 | 56.6445 | 3,693,400,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,090,879,954 | -3,385,351 | 56.6112 | 3,693,400,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,094,265,305 | -1,747,632 | 56.7029 | 3,693,400,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,096,012,937 | -1,930,195 | 56.7502 | 3,693,400,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,097,943,132 | 215,172 | 56.8025 | 3,693,400,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,097,727,960 | -8,137 | 56.7967 | 3,693,400,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,097,736,097 | 652,299 | 56.7969 | 3,693,400,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,097,083,798 | -929,166 | 56.7792 | 3,693,400,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,098,012,964 | -2,889,240 | 56.8044 | 3,693,400,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,100,902,204 | -140,734 | 56.8826 | 3,693,400,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,101,042,938 | -1,222,409 | 56.8864 | 3,693,400,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,102,265,347 | 1,819,136 | 56.9195 | 3,693,400,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,100,446,211 | 620,770 | 56.8703 | 3,693,400,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,099,825,441 | -34,520 | 56.8534 | 3,693,400,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,099,859,961 | -2,126,852 | 56.8544 | 3,693,400,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,101,986,813 | -17,366 | 56.9120 | 3,693,400,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,102,004,179 | -1,288,463 | 56.9124 | 3,693,400,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,103,292,642 | 777,947 | 56.9473 | 3,693,400,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,102,514,695 | 605,488 | 56.9263 | 3,693,400,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,101,909,207 | -1,231,535 | 56.9099 | 3,693,400,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,103,140,742 | -2,372,642 | 56.9432 | 3,693,400,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,105,513,384 | 152,754 | 57.0074 | 3,693,400,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,105,360,630 | 1,793,780 | 57.0033 | 3,693,400,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,103,566,850 | -1,481,891 | 56.9547 | 3,693,400,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,105,048,741 | 120,944 | 56.9949 | 3,693,400,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,104,927,797 | -63,233 | 56.9916 | 3,693,400,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,104,991,030 | 339,250 | 56.9933 | 3,693,400,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,104,651,780 | -281,718 | 56.9841 | 3,693,400,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,104,933,498 | -501,861 | 56.9917 | 3,693,400,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,105,435,359 | 256,950 | 57.0053 | 3,693,400,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,105,178,409 | 81,232 | 56.9984 | 3,693,400,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,105,097,177 | -747,747 | 56.9962 | 3,693,400,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,105,844,924 | 991,290 | 57.0164 | 3,693,400,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,104,853,634 | 837,401 | 56.9896 | 3,693,400,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,104,016,233 | -1,177,548 | 56.9669 | 3,693,400,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,105,193,781 | -918,889 | 56.9988 | 3,693,400,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,106,112,670 | 1,455,048 | 57.0237 | 3,693,400,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,104,657,622 | 389,500 | 56.9843 | 3,693,400,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,104,268,122 | -1,329,144 | 56.9737 | 3,693,400,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,105,597,266 | -1,079,688 | 57.0097 | 3,693,400,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,106,676,954 | -1,034,834 | 57.0390 | 3,693,400,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,107,711,788 | -100,248 | 57.0670 | 3,693,400,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,107,812,036 | -2,191,278 | 57.0697 | 3,693,400,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,110,003,314 | -6,732,905 | 57.1290 | 3,693,400,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,116,736,219 | 4,318,657 | 57.3113 | 3,693,400,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,112,417,562 | -5,227,611 | 57.1944 | 3,693,400,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,117,645,173 | -2,295,132 | 57.3359 | 3,693,400,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,119,940,305 | 1,430,238 | 57.3981 | 3,693,400,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,118,510,067 | 5,253,188 | 57.3593 | 3,693,400,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,113,256,879 | -11,384,161 | 57.2171 | 3,693,400,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,124,641,040 | -1,532,715 | 57.5253 | 3,693,400,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,126,173,755 | -801,064 | 57.5668 | 3,693,400,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,126,974,819 | -919,895 | 57.5885 | 3,693,400,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,127,894,714 | -566,146 | 57.6134 | 3,693,400,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,128,460,860 | -776,134 | 57.6288 | 3,693,400,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,129,236,994 | -956,376 | 57.6498 | 3,693,400,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,130,193,370 | -381,843 | 57.6757 | 3,693,400,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,130,575,213 | -646,361 | 57.6860 | 3,693,400,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,131,221,574 | -1,123,983 | 57.7035 | 3,693,400,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,132,345,557 | -1,044,050 | 57.7339 | 3,693,400,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,133,389,607 | -1,092,201 | 57.7622 | 3,693,400,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,134,481,808 | -349,349 | 57.7918 | 3,693,400,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,134,831,157 | -412,220 | 57.8012 | 3,693,400,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,135,243,377 | -631,447 | 57.8124 | 3,693,400,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,135,874,824 | -1,120,051 | 57.8295 | 3,693,400,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,136,994,875 | -219,232 | 57.8598 | 3,693,400,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,137,214,107 | 3,182,634 | 57.8658 | 3,693,400,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,134,031,473 | 882,856 | 57.7796 | 3,693,400,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,133,148,617 | -3,070,655 | 57.7557 | 3,693,400,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,136,219,272 | -455,525 | 57.8388 | 3,693,400,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,136,674,797 | -1,121,412 | 57.8512 | 3,693,400,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,137,796,209 | 475,856 | 57.8815 | 3,693,400,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,137,320,353 | 2,531,751 | 57.8686 | 3,693,400,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,134,788,602 | 5,018,448 | 57.8001 | 3,693,400,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,129,770,154 | 3,739,727 | 57.6642 | 3,693,400,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,126,030,427 | -10,177,406 | 57.5630 | 3,693,400,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,136,207,833 | -1,221,417 | 57.8385 | 3,693,400,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,137,429,250 | -953,490 | 57.8716 | 3,693,400,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,138,382,740 | -2,066,435 | 57.8974 | 3,693,400,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,140,449,175 | -570,496 | 57.9533 | 3,693,400,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,141,019,671 | -329,897 | 57.9688 | 3,693,400,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,141,349,568 | -426,575 | 57.9777 | 3,693,400,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,141,776,143 | -289,751 | 57.9893 | 3,693,400,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,142,065,894 | -873,355 | 57.9971 | 3,693,400,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,142,939,249 | 0 | 58.0208 | 3,693,400,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,142,939,249 | -709,909 | 58.0208 | 3,693,400,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,143,649,158 | 462,729 | 58.0400 | 3,693,400,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,143,186,429 | 814,523 | 58.0275 | 3,693,400,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,142,371,906 | -209,603 | 58.0054 | 3,693,400,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,142,581,509 | 687,441 | 58.0111 | 3,693,400,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,141,894,068 | -1,493,589 | 57.9925 | 3,693,400,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,143,387,657 | 377,594 | 58.0329 | 3,693,400,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,143,010,063 | 856,587 | 58.0227 | 3,693,400,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,142,153,476 | -455,961 | 57.9995 | 3,693,400,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,142,609,437 | 1,201,878 | 58.0118 | 3,693,400,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,141,407,559 | 380,795 | 57.9793 | 3,693,400,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,141,026,764 | 553,436 | 57.9690 | 3,693,400,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,140,473,328 | -842,370 | 57.9540 | 3,693,400,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,141,315,698 | 3,565,580 | 57.9768 | 3,693,400,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,137,750,118 | 526,119 | 57.8803 | 3,693,400,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,137,223,999 | -281,471 | 57.8660 | 3,693,400,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,137,505,470 | 1,500 | 57.8736 | 3,693,400,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,137,503,970 | 235,084 | 57.8736 | 3,693,400,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,137,268,886 | 1,936,745 | 57.8672 | 3,693,400,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,135,332,141 | 4,104 | 57.8148 | 3,693,400,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,135,328,037 | -5,037,554 | 57.8147 | 3,693,400,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,140,365,591 | -86,556 | 57.9511 | 3,693,400,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,140,452,147 | 208,960 | 57.9534 | 3,693,400,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,140,243,187 | 455,260 | 57.9478 | 3,693,400,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,139,787,927 | 1,899,308 | 57.9354 | 3,693,400,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,137,888,619 | 237,861 | 57.8840 | 3,693,400,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,137,650,758 | -364,658 | 57.8776 | 3,693,400,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,138,015,416 | 600,789 | 57.8875 | 3,693,400,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,137,414,627 | -2,292,172 | 57.8712 | 3,693,400,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,139,706,799 | 85,263 | 57.9332 | 3,693,400,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,139,621,536 | 385,004 | 57.9309 | 3,693,400,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,139,236,532 | -810,442 | 57.9205 | 3,693,400,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,140,046,974 | 270,805 | 57.9425 | 3,693,400,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,139,776,169 | 231,928 | 57.9351 | 3,693,400,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,139,544,241 | -658,233 | 57.9288 | 3,693,400,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,140,202,474 | 1,026,384 | 57.9467 | 3,693,400,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,139,176,090 | 1,152,714 | 57.9189 | 3,693,400,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,138,023,376 | -722,182 | 57.8877 | 3,693,400,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,138,745,558 | -1,327,008 | 57.9072 | 3,693,400,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,140,072,566 | -315,989 | 57.9431 | 3,693,400,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,140,388,555 | -485,434 | 57.9517 | 3,693,400,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,140,873,989 | 1,233,003 | 57.9648 | 3,693,400,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,139,640,986 | -1,893,754 | 57.9315 | 3,693,400,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,141,534,740 | 256,992 | 57.9827 | 3,693,400,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,141,277,748 | 505,873 | 57.9758 | 3,693,400,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,140,771,875 | -437,139 | 57.9621 | 3,693,400,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,141,209,014 | -1,176,929 | 57.9739 | 3,693,400,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,142,385,943 | 931,458 | 58.0058 | 3,693,400,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,141,454,485 | -198,125 | 57.9806 | 3,693,400,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,141,652,610 | 1,833,174 | 57.9859 | 3,693,400,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,139,819,436 | 35,092 | 57.9363 | 3,693,400,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,139,784,344 | 537,458 | 57.9353 | 3,693,400,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,139,246,886 | -612,066 | 57.9208 | 3,693,400,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,139,858,952 | 424,626 | 57.9374 | 3,693,400,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,139,434,326 | 872,360 | 57.9259 | 3,693,400,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,138,561,966 | -1,202,508 | 57.9022 | 3,693,400,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,139,764,474 | -111,232 | 57.9348 | 3,693,400,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,139,875,706 | 441,872 | 57.9378 | 3,693,400,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,139,433,834 | 911,289 | 57.9259 | 3,693,400,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,138,522,545 | 332,104 | 57.9012 | 3,693,400,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,138,190,441 | 174,814 | 57.8922 | 3,693,400,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,138,015,627 | 3,123,417 | 57.8875 | 3,693,400,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,134,892,210 | -732,199 | 57.8029 | 3,693,400,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,135,624,409 | -2,999,462 | 57.8227 | 3,693,400,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,138,623,871 | -1,267,081 | 57.9039 | 3,693,400,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,139,890,952 | 99,400 | 57.9382 | 3,693,400,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,139,791,552 | -440,141 | 57.9355 | 3,693,400,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,140,231,693 | 270,089 | 57.9475 | 3,693,400,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,139,961,604 | -143,860 | 57.9401 | 3,693,400,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,140,105,464 | 108,688 | 57.9440 | 3,693,400,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,139,996,776 | -1,482,460 | 57.9411 | 3,693,400,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,141,479,236 | 102,776 | 57.9812 | 3,693,400,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,141,376,460 | -1,627,089 | 57.9785 | 3,693,400,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,143,003,549 | 1,181,720 | 58.0225 | 3,693,400,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,141,821,829 | 4,230,885 | 57.9905 | 3,693,400,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,137,590,944 | 1,759,055 | 57.8760 | 3,693,400,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,135,831,889 | 996,277 | 57.8283 | 3,693,400,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,134,835,612 | -756,505 | 57.8014 | 3,693,400,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,135,592,117 | -151,075 | 57.8218 | 3,693,400,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,135,743,192 | -2,023,272 | 57.8259 | 3,693,400,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,137,766,464 | -44,974 | 57.8807 | 3,693,400,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,137,811,438 | -5,512,898 | 57.8819 | 3,693,400,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,143,324,336 | -404,584 | 58.0312 | 3,693,400,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,143,728,920 | -538,761 | 58.0421 | 3,693,400,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,144,267,681 | -253,636 | 58.0567 | 3,693,400,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,144,521,317 | 328,121 | 58.0636 | 3,693,400,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,144,193,196 | 475,083 | 58.0547 | 3,693,400,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,143,718,113 | -79,882 | 58.0419 | 3,693,400,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,143,797,995 | 523,992 | 58.0440 | 3,693,400,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,143,274,003 | -44,777 | 58.0298 | 3,693,400,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,143,318,780 | -451,516 | 58.0310 | 3,693,400,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,143,770,296 | 397,451 | 58.0433 | 3,693,400,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,143,372,845 | 1,516,456 | 58.0325 | 3,693,400,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,141,856,389 | 524,452 | 57.9914 | 3,693,400,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,141,331,937 | 836,550 | 57.9772 | 3,693,400,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,140,495,387 | 874,045 | 57.9546 | 3,693,400,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,139,621,342 | 6,036,358 | 57.9309 | 3,693,400,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,133,584,984 | -1,094,893 | 57.7675 | 3,693,400,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,134,679,877 | -8,927,624 | 57.7971 | 3,693,400,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,143,607,501 | -843,464 | 58.0389 | 3,693,400,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,144,450,965 | -5,693,075 | 58.0617 | 3,693,400,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,150,144,040 | -3,763,245 | 58.2158 | 3,693,400,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,153,907,285 | -1,650,119 | 58.3177 | 3,693,400,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,155,557,404 | -226,982 | 58.3624 | 3,693,400,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,155,784,386 | -242,295 | 58.3686 | 3,693,400,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,156,026,681 | -4,133,499 | 58.3751 | 3,693,400,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,160,160,180 | 1,064,348 | 58.4870 | 3,693,400,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,159,095,832 | -556,044 | 58.4582 | 3,693,400,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,159,651,876 | -3,208,925 | 58.4733 | 3,693,400,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,162,860,801 | -1,031,232 | 58.5601 | 3,693,400,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,163,892,033 | 537,422 | 58.5881 | 3,693,400,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,163,354,611 | -494,267 | 58.5735 | 3,693,400,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,163,848,878 | 344,744 | 58.5869 | 3,693,400,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,163,504,134 | 4,435,054 | 58.5776 | 3,693,400,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,159,069,080 | 3,306,076 | 58.4575 | 3,693,400,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,155,763,004 | 471,468 | 58.3680 | 3,693,400,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,155,291,536 | -2,140,415 | 58.3552 | 3,693,400,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,157,431,951 | -1,246,317 | 58.4132 | 3,693,400,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,158,678,268 | -1,556,151 | 58.4469 | 3,693,400,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,160,234,419 | -986,358 | 58.4890 | 3,693,400,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,161,220,777 | 710,521 | 58.5157 | 3,693,400,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,160,510,256 | 618,591 | 58.4965 | 3,693,400,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,159,891,665 | 768,666 | 58.4798 | 3,693,400,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,159,122,999 | -74,514 | 58.4589 | 3,693,400,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,159,197,513 | 111,358 | 58.4610 | 3,693,400,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,159,086,155 | 292,886 | 58.4579 | 3,693,400,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,158,793,269 | 499,261 | 58.4500 | 3,693,400,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,158,294,008 | 232,680 | 58.4365 | 3,693,400,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,158,061,328 | 161,736 | 58.4302 | 3,693,400,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,157,899,592 | 233,092 | 58.4258 | 3,693,400,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,157,666,500 | -170,392 | 58.4195 | 3,693,400,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,157,836,892 | -167,434 | 58.4241 | 3,693,400,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,158,004,326 | 403,671 | 58.4287 | 3,693,400,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,157,600,655 | -151,215 | 58.4177 | 3,693,400,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,157,751,870 | -412,036 | 58.4218 | 3,693,400,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,158,163,906 | -534,763 | 58.4330 | 3,693,400,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,158,698,669 | 535,797 | 58.4475 | 3,693,400,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,158,162,872 | 1,169,773 | 58.4330 | 3,693,400,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,156,993,099 | 27,701 | 58.4013 | 3,693,400,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,156,965,398 | 2,006,885 | 58.4005 | 3,693,400,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,154,958,513 | -564,950 | 58.3462 | 3,693,400,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,155,523,463 | 796,416 | 58.3615 | 3,693,400,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,154,727,047 | -1,135,692 | 58.3399 | 3,693,400,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,155,862,739 | -320,449 | 58.3707 | 3,693,400,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,156,183,188 | 2,497,118 | 58.3793 | 3,693,400,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,153,686,070 | -2,075,442 | 58.3117 | 3,693,400,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,155,761,512 | 217,414 | 58.3679 | 3,693,400,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,155,544,098 | 133,000 | 58.3620 | 3,693,400,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,155,411,098 | 841,272 | 58.3584 | 3,693,400,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,154,569,826 | 2,366 | 58.3357 | 3,693,400,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,154,567,460 | -160,340 | 58.3356 | 3,693,400,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,154,727,800 | -126,038 | 58.3399 | 3,693,400,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,154,853,838 | 366,412 | 58.3434 | 3,693,400,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,154,487,426 | 1,083,175 | 58.3334 | 3,693,400,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,153,404,251 | -71,218 | 58.3041 | 3,693,400,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,153,475,469 | 5,771 | 58.3060 | 3,693,400,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,153,469,698 | 308,714 | 58.3059 | 3,693,400,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,153,160,984 | 155,801 | 58.2975 | 3,693,400,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,153,005,183 | 373,898 | 58.2933 | 3,693,400,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,152,631,285 | 6,539,619 | 58.2832 | 3,693,400,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,146,091,666 | 188,694 | 58.1061 | 3,693,400,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,145,902,972 | -694,335 | 58.1010 | 3,693,400,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,146,597,307 | 3,217,037 | 58.1198 | 3,693,400,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,143,380,270 | -1,423,125 | 58.0327 | 3,693,400,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,144,803,395 | -262,695 | 58.0712 | 3,693,400,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,145,066,090 | -204,722 | 58.0784 | 3,693,400,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,145,270,812 | 1,147,602 | 58.0839 | 3,693,400,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,144,123,210 | 1,253,938 | 58.0528 | 3,693,400,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,142,869,272 | 13,122,314 | 58.0189 | 3,693,400,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,129,746,958 | 128,501 | 57.6636 | 3,693,400,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,129,618,457 | -6,677,865 | 57.6601 | 3,693,400,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,136,296,322 | -7,939,812 | 57.8409 | 3,693,400,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,144,236,134 | -3,152,591 | 58.0559 | 3,693,400,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,147,388,725 | -198,841 | 58.1412 | 3,693,400,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,147,587,566 | -839,128 | 58.1466 | 3,693,400,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,148,426,694 | -188,491 | 58.1693 | 3,693,400,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,148,615,185 | -676,607 | 58.1744 | 3,693,400,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,149,291,792 | 2,280,727 | 58.1928 | 3,693,400,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,147,011,065 | -2,482,494 | 58.1310 | 3,693,400,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,149,493,559 | -1,000,308 | 58.1982 | 3,693,400,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,150,493,867 | 7,549,385 | 58.2253 | 3,693,400,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,142,944,482 | -7,665,053 | 58.0209 | 3,693,400,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,150,609,535 | -7,100,186 | 58.2284 | 3,693,400,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,157,709,721 | 5,441,110 | 58.4207 | 3,693,400,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,152,268,611 | -12,368,182 | 58.2734 | 3,693,400,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,164,636,793 | -1,491,210 | 58.6082 | 3,693,400,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,166,128,003 | -1,245,626 | 58.6486 | 3,693,400,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,167,373,629 | 309,797 | 58.6823 | 3,693,400,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,167,063,832 | -698,787 | 58.6739 | 3,693,400,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,167,762,619 | -1,160,427 | 58.6929 | 3,693,400,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,168,923,046 | -55,652 | 58.7243 | 3,693,400,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,168,978,698 | -619,063 | 58.7258 | 3,693,400,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,169,597,761 | 589,779 | 58.7426 | 3,693,400,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,169,007,982 | 449,544 | 58.7266 | 3,693,400,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,168,558,438 | 2,607,348 | 58.7144 | 3,693,400,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,165,951,090 | -2,705,086 | 58.6438 | 3,693,400,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,168,656,176 | 2,561,391 | 58.7171 | 3,693,400,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,166,094,785 | -470,597 | 58.6477 | 3,693,400,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,166,565,382 | 1,329,425 | 58.6605 | 3,693,400,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,165,235,957 | -932,138 | 58.6245 | 3,693,400,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,166,168,095 | -1,341,640 | 58.6497 | 3,693,400,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,167,509,735 | 1,089,744 | 58.6860 | 3,693,400,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,166,419,991 | 789,242 | 58.6565 | 3,693,400,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,165,630,749 | 2,411,633 | 58.6351 | 3,693,400,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,163,219,116 | 35,405 | 58.5698 | 3,693,400,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,163,183,711 | 1,140,847 | 58.5689 | 3,693,400,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,162,042,864 | -410,459 | 58.5380 | 3,693,400,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,162,453,323 | 368,234 | 58.5491 | 3,693,400,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,162,085,089 | 710,733 | 58.5391 | 3,693,400,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,161,374,356 | 285,311 | 58.5199 | 3,693,400,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,161,089,045 | 216,183 | 58.5122 | 3,693,400,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,160,872,862 | 86,797 | 58.5063 | 3,693,400,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,160,786,065 | -400,021 | 58.5040 | 3,693,400,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,161,186,086 | -635,105 | 58.5148 | 3,693,400,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,161,821,191 | -142,735 | 58.5320 | 3,693,400,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,161,963,926 | -863,243 | 58.5359 | 3,693,400,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,162,827,169 | 1,025,156 | 58.5592 | 3,693,400,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,161,802,013 | -1,200,457 | 58.5315 | 3,693,400,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,163,002,470 | 16,421 | 58.5640 | 3,693,400,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,162,986,049 | 196,710 | 58.5635 | 3,693,400,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,162,789,339 | -1,230,763 | 58.5582 | 3,693,400,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,164,020,102 | 253,236 | 58.5915 | 3,693,400,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,163,766,866 | 1,909,382 | 58.5847 | 3,693,400,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,161,857,484 | -111,295 | 58.5330 | 3,693,400,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,161,968,779 | 286,561 | 58.5360 | 3,693,400,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,161,682,218 | 716,516 | 58.5282 | 3,693,400,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,160,965,702 | -147,228 | 58.5088 | 3,693,400,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,161,112,930 | 82,079 | 58.5128 | 3,693,400,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,161,030,851 | -465,120 | 58.5106 | 3,693,400,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,161,495,971 | 384,522 | 58.5232 | 3,693,400,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,161,111,449 | 466,561 | 58.5128 | 3,693,400,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,160,644,888 | -363,118 | 58.5002 | 3,693,400,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,161,008,006 | 66,503 | 58.5100 | 3,693,400,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,160,941,503 | 1,301,814 | 58.5082 | 3,693,400,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,159,639,689 | -230,308 | 58.4729 | 3,693,400,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,159,869,997 | 191,858 | 58.4792 | 3,693,400,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,159,678,139 | -786,073 | 58.4740 | 3,693,400,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,160,464,212 | 635,156 | 58.4953 | 3,693,400,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,159,829,056 | 40,680 | 58.4781 | 3,693,400,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,159,788,376 | 299,110 | 58.4770 | 3,693,400,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,159,489,266 | 1,824,323 | 58.4689 | 3,693,400,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,157,664,943 | 163,983 | 58.4195 | 3,693,400,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,157,500,960 | -2,242,285 | 58.4150 | 3,693,400,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,159,743,245 | 142,679 | 58.4757 | 3,693,400,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,159,600,566 | -286,294 | 58.4719 | 3,693,400,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,159,886,860 | 1,396,789 | 58.4796 | 3,693,400,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,158,490,071 | 91,108 | 58.4418 | 3,693,400,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,158,398,963 | 631,868 | 58.4393 | 3,693,400,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,157,767,095 | 134,030 | 58.4222 | 3,693,400,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,157,633,065 | -1,131,456 | 58.4186 | 3,693,400,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,158,764,521 | -1,485,977 | 58.4492 | 3,693,400,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,160,250,498 | 510,906 | 58.4895 | 3,693,400,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,159,739,592 | 1,023,615 | 58.4756 | 3,693,400,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,158,715,977 | 2,252,313 | 58.4479 | 3,693,400,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,156,463,664 | -68,740 | 58.3869 | 3,693,400,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,156,532,404 | 343,949 | 58.3888 | 3,693,400,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,156,188,455 | 959,422 | 58.3795 | 3,693,400,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,155,229,033 | 1,158,152 | 58.3535 | 3,693,400,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,154,070,881 | 807,921 | 58.3222 | 3,693,400,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,153,262,960 | -2,326,656 | 58.3003 | 3,693,400,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,155,589,616 | 479,217 | 58.3633 | 3,693,400,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,155,110,399 | 259,717 | 58.3503 | 3,693,400,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,154,850,682 | 13,697 | 58.3433 | 3,693,400,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,154,836,985 | -43,395 | 58.3429 | 3,693,400,500 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,154,880,380 | -2,440,523 | 58.3441 | 3,693,400,500 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,157,320,903 | 0 | 58.4102 | 3,693,400,500 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,157,320,903 | -709,228 | 58.4102 | 3,693,400,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,158,030,131 | 1,246,377 | 58.4294 | 3,693,400,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,156,783,754 | -772,832 | 58.3956 | 3,693,400,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,157,556,586 | 386,949 | 58.4165 | 3,693,400,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,157,169,637 | -226,029 | 58.4061 | 3,693,400,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,157,395,666 | 94,514 | 58.4122 | 3,693,400,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,157,301,152 | 451,225 | 58.4096 | 3,693,400,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,156,849,927 | -304,168 | 58.3974 | 3,693,400,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,157,154,095 | 5,229,836 | 58.4056 | 3,693,400,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,151,924,259 | 984,313 | 58.2640 | 3,693,400,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,150,939,946 | 5,014,625 | 58.2374 | 3,693,400,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,145,925,321 | -3,523,405 | 58.1016 | 3,693,400,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,149,448,726 | -55,540 | 58.1970 | 3,693,400,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,149,504,266 | 32,542 | 58.1985 | 3,693,400,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,149,471,724 | 202,713 | 58.1976 | 3,693,400,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,149,269,011 | -193,468 | 58.1921 | 3,693,400,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,149,462,479 | -811,454 | 58.1974 | 3,693,400,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,150,273,933 | 799,250 | 58.2194 | 3,693,400,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,149,474,683 | 224,721 | 58.1977 | 3,693,400,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,149,249,962 | 951,458 | 58.1916 | 3,693,400,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,148,298,504 | -2,678,783 | 58.1659 | 3,693,400,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,150,977,287 | 425,200 | 58.2384 | 3,693,400,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,150,552,087 | -1,286,968 | 58.2269 | 3,693,400,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,151,839,055 | 138,144 | 58.2617 | 3,693,400,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,151,700,911 | 460,396 | 58.2580 | 3,693,400,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,151,240,515 | -203,164 | 58.2455 | 3,693,400,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,151,443,679 | 60,119 | 58.2510 | 3,693,400,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,151,383,560 | -1,047,742 | 58.2494 | 3,693,400,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,152,431,302 | 16,034 | 58.2778 | 3,693,400,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,152,415,268 | 389,566 | 58.2773 | 3,693,400,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,152,025,702 | -12,204,402 | 58.2668 | 3,693,400,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,164,230,104 | -1,084,720 | 58.5972 | 3,693,400,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,165,314,824 | 1,280,291 | 58.6266 | 3,693,400,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,164,034,533 | 1,662,379 | 58.5919 | 3,693,400,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,162,372,154 | 722,327 | 58.5469 | 3,693,400,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,161,649,827 | -3,947,133 | 58.5274 | 3,693,400,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,165,596,960 | -1,442,958 | 58.6342 | 3,693,400,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,167,039,918 | 1,644,110 | 58.6733 | 3,693,400,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,165,395,808 | 2,140,574 | 58.6288 | 3,693,400,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,163,255,234 | 4,281,391 | 58.5708 | 3,693,400,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,158,973,843 | -8,567,121 | 58.4549 | 3,693,400,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,167,540,964 | -2,750,238 | 58.6869 | 3,693,400,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,170,291,202 | -634,932 | 58.7613 | 3,693,400,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,170,926,134 | -1,387,553 | 58.7785 | 3,693,400,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,172,313,687 | -3,697,889 | 58.8161 | 3,693,400,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,176,011,576 | -2,533,480 | 58.9162 | 3,693,400,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,178,545,056 | -1,559,595 | 58.9848 | 3,693,400,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,180,104,651 | -536,677 | 59.0270 | 3,693,400,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,180,641,328 | 1,987,101 | 59.0416 | 3,693,400,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,178,654,227 | -556,197 | 58.9878 | 3,693,400,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,179,210,424 | -31,889 | 59.0028 | 3,693,400,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,179,242,313 | 749,070 | 59.0037 | 3,693,400,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,178,493,243 | -89,125 | 58.9834 | 3,693,400,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,178,582,368 | -1,519,539 | 58.9858 | 3,693,400,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,180,101,907 | -404,802 | 59.0270 | 3,693,400,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,180,506,709 | -1,317,861 | 59.0379 | 3,693,400,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,181,824,570 | -588,158 | 59.0736 | 3,693,400,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,182,412,728 | 217,727 | 59.0895 | 3,693,400,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,182,195,001 | -2,840,493 | 59.0836 | 3,693,400,500 | 2018-09-18 |
| 1783 | 2018-09-27 | 2,185,035,494 | -133,123 | 59.1605 | 3,693,400,500 | 2018-09-18 |
| 1784 | 2018-09-26 | 2,185,168,617 | 714,366 | 59.1641 | 3,693,400,500 | 2018-09-18 |
| 1785 | 2018-09-24 | 2,184,454,251 | -700,793 | 59.1448 | 3,693,400,500 | 2018-09-18 |
| 1786 | 2018-09-21 | 2,185,155,044 | -1,559,030 | 59.1638 | 3,693,400,500 | 2018-09-18 |
| 1787 | 2018-09-20 | 2,186,714,074 | -2,385,383 | 59.2060 | 3,693,400,500 | 2018-09-18 |
| 1788 | 2018-09-19 | 2,189,099,457 | 83,346 | 59.2706 | 3,693,400,500 | 2018-09-18 |
| 1789 | 2018-09-18 | 2,189,016,111 | -1,389,322 | 59.2683 | 3,693,400,500 | 2018-09-18 |
| 1790 | 2018-09-17 | 2,190,405,433 | -979,604 | 59.2402 | 3,697,498,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,191,385,037 | -2,434,231 | 59.2667 | 3,697,498,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,193,819,268 | -2,630,579 | 59.3325 | 3,697,498,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,196,449,847 | -3,356,075 | 59.4037 | 3,697,498,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,199,805,922 | -1,513,003 | 59.4944 | 3,697,498,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,201,318,925 | -834,125 | 59.5354 | 3,697,498,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,202,153,050 | 614,419 | 59.5579 | 3,697,498,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,201,538,631 | 2,123,653 | 59.5413 | 3,697,498,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,199,414,978 | 1,629,067 | 59.4839 | 3,697,498,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,197,785,911 | -1,003,276 | 59.4398 | 3,697,498,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,198,789,187 | -501,590 | 59.4669 | 3,697,498,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,199,290,777 | -2,772,932 | 59.4805 | 3,697,498,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,202,063,709 | -4,391,912 | 59.5555 | 3,697,498,500 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,206,455,621 | -752,712 | 59.6743 | 3,697,498,500 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,207,208,333 | 414,784 | 59.6946 | 3,697,498,500 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,206,793,549 | -111,079 | 59.6834 | 3,697,498,500 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,206,904,628 | -289,322 | 59.6864 | 3,697,498,500 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,207,193,950 | -981,343 | 59.6942 | 3,697,498,500 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,208,175,293 | -195,105 | 59.7208 | 3,697,498,500 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,208,370,398 | 667,699 | 59.7261 | 3,697,498,500 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,207,702,699 | -570,919 | 59.7080 | 3,697,498,500 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,208,273,618 | -441,538 | 59.7234 | 3,697,498,500 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,208,715,156 | 216,762 | 59.7354 | 3,697,498,500 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,208,498,394 | -416,462 | 59.7295 | 3,697,498,500 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,208,914,856 | -496,602 | 59.7408 | 3,697,498,500 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,209,411,458 | -725,867 | 59.7542 | 3,697,498,500 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,210,137,325 | -1,287,064 | 59.7739 | 3,697,498,500 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,211,424,389 | -630,195 | 59.8087 | 3,697,498,500 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,212,054,584 | -178,762 | 59.8257 | 3,697,498,500 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,212,233,346 | -739,181 | 59.8305 | 3,697,498,500 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,212,972,527 | -1,200,957 | 59.8505 | 3,697,498,500 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,214,173,484 | 364,225 | 59.8830 | 3,697,498,500 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,213,809,259 | -692,216 | 59.8732 | 3,697,498,500 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,214,501,475 | -62,795 | 59.8919 | 3,697,498,500 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,214,564,270 | -439,164 | 59.8936 | 3,697,498,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,215,003,434 | -79,795 | 59.9055 | 3,697,498,500 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,215,083,229 | -916,057 | 59.9076 | 3,697,498,500 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,215,999,286 | 491,401 | 59.9324 | 3,697,498,500 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,215,507,885 | -166,692 | 59.9191 | 3,697,498,500 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,215,674,577 | -515,963 | 59.9236 | 3,697,498,500 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,216,190,540 | 741,819 | 59.9376 | 3,697,498,500 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,215,448,721 | -1,412,690 | 59.9175 | 3,697,498,500 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,216,861,411 | 526,673 | 59.9557 | 3,697,498,500 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,216,334,738 | -429,806 | 59.9415 | 3,697,498,500 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,216,764,544 | -369,559 | 59.9531 | 3,697,498,500 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,217,134,103 | 13,854 | 59.9631 | 3,697,498,500 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,217,120,249 | 407,253 | 59.9627 | 3,697,498,500 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,216,712,996 | 186,997 | 59.9517 | 3,697,498,500 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,216,525,999 | 96,967 | 59.9466 | 3,697,498,500 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,216,429,032 | 231,262 | 59.9440 | 3,697,498,500 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,216,197,770 | -648,486 | 59.9378 | 3,697,498,500 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,216,846,256 | 127,453 | 59.9553 | 3,697,498,500 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,216,718,803 | -40,346 | 59.9519 | 3,697,498,500 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,216,759,149 | 637,258 | 59.9529 | 3,697,498,500 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,216,121,891 | -4,950,248 | 59.9357 | 3,697,498,500 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,221,072,139 | 291,038 | 60.0696 | 3,697,498,500 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,220,781,101 | 725,918 | 60.0617 | 3,697,498,500 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,220,055,183 | -497,855 | 60.0421 | 3,697,498,500 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,220,553,038 | -113,819 | 60.0555 | 3,697,498,500 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,220,666,857 | -43,498 | 60.0586 | 3,697,498,500 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,220,710,355 | -672,626 | 60.0598 | 3,697,498,500 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,221,382,981 | -625,632 | 60.0780 | 3,697,498,500 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,222,008,613 | 673,010 | 60.0949 | 3,697,498,500 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,221,335,603 | 60,505 | 60.0767 | 3,697,498,500 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,221,275,098 | -435,725 | 60.0751 | 3,697,498,500 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,221,710,823 | 622,025 | 60.0869 | 3,697,498,500 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,221,088,798 | 861,625 | 60.0700 | 3,697,498,500 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,220,227,173 | -284,650 | 60.0467 | 3,697,498,500 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,220,511,823 | 338,702 | 60.0544 | 3,697,498,500 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,220,173,121 | -121,377 | 60.0453 | 3,697,498,500 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,220,294,498 | 340,186 | 60.0486 | 3,697,498,500 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,219,954,312 | 232,864 | 60.0394 | 3,697,498,500 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,219,721,448 | 1,619,191 | 60.0331 | 3,697,498,500 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,218,102,257 | -1,721,305 | 59.9893 | 3,697,498,500 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,219,823,562 | 1,351 | 60.0358 | 3,697,498,500 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,219,822,211 | -90,790 | 60.0358 | 3,697,498,500 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,219,913,001 | -1,031,394 | 60.0382 | 3,697,498,500 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,220,944,395 | -131,459 | 60.0661 | 3,697,498,500 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,221,075,854 | 480,299 | 60.0697 | 3,697,498,500 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,220,595,555 | 825,209 | 60.0567 | 3,697,498,500 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,219,770,346 | -83,567 | 60.0344 | 3,697,498,500 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,219,853,913 | -141,757 | 60.0366 | 3,697,498,500 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,219,995,670 | 4,041,506 | 60.0405 | 3,697,498,500 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,215,954,164 | 9,226,053 | 59.9312 | 3,697,498,500 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,206,728,111 | 6,041,945 | 59.6816 | 3,697,498,500 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,200,686,166 | -47,677 | 59.5182 | 3,697,498,500 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,200,733,843 | -5,749,076 | 59.5195 | 3,697,498,500 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,206,482,919 | -4,728,774 | 59.6750 | 3,697,498,500 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,211,211,693 | -8,685,456 | 59.8029 | 3,697,498,500 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,219,897,149 | -438,171 | 60.0378 | 3,697,498,500 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,220,335,320 | 3,342,856 | 60.0497 | 3,697,498,500 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,216,992,464 | -440,702 | 59.9593 | 3,697,498,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,217,433,166 | 723,688 | 59.9712 | 3,697,498,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,216,709,478 | 84,199 | 59.9516 | 3,697,498,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,216,625,279 | -27,098 | 59.9493 | 3,697,498,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,216,652,377 | -3,077,974 | 59.9501 | 3,697,498,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,219,730,351 | -2,422,492 | 60.0333 | 3,697,498,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,222,152,843 | -1,132,282 | 60.0988 | 3,697,498,500 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,223,285,125 | -2,078,369 | 60.1294 | 3,697,498,500 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,225,363,494 | 207,107 | 60.1856 | 3,697,498,500 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,225,156,387 | 630,862 | 60.1800 | 3,697,498,500 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,224,525,525 | -368,348 | 60.1630 | 3,697,498,500 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,224,893,873 | -91,463 | 60.1729 | 3,697,498,500 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,224,985,336 | -2,964,470 | 60.1754 | 3,697,498,500 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,227,949,806 | -755,051 | 60.2556 | 3,697,498,500 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,228,704,857 | -715,440 | 60.2760 | 3,697,498,500 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,229,420,297 | 328,823 | 60.2954 | 3,697,498,500 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,229,091,474 | -3,081,407 | 60.2865 | 3,697,498,500 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,232,172,881 | -2,401,578 | 60.3698 | 3,697,498,500 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,234,574,459 | -1,691,632 | 60.4348 | 3,697,498,500 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,236,266,091 | 774,205 | 60.4805 | 3,697,498,500 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,235,491,886 | 673,546 | 60.4596 | 3,697,498,500 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,234,818,340 | 330,642 | 60.4414 | 3,697,498,500 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,234,487,698 | 3,887,345 | 60.4324 | 3,697,498,500 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,230,600,353 | -2,956,290 | 60.3273 | 3,697,498,500 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,233,556,643 | -582,420 | 60.4072 | 3,697,498,500 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,234,139,063 | 313,750 | 60.4230 | 3,697,498,500 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,233,825,313 | -368,969 | 60.4145 | 3,697,498,500 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,234,194,282 | -263,721 | 60.4245 | 3,697,498,500 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,234,458,003 | 101,759 | 60.4316 | 3,697,498,500 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,234,356,244 | 47,988,073 | 60.4289 | 3,697,498,500 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,186,368,171 | 832,552 | 59.1310 | 3,697,498,500 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,185,535,619 | -501,729 | 59.1085 | 3,697,498,500 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,186,037,348 | -143,795 | 59.1221 | 3,697,498,500 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,186,181,143 | -420,346 | 59.1260 | 3,697,498,500 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,186,601,489 | 69,201 | 59.1373 | 3,697,498,500 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,186,532,288 | 79,498 | 59.1354 | 3,697,498,500 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,186,452,790 | 2,247,984 | 59.1333 | 3,697,498,500 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,184,204,806 | -1,583,425 | 59.0725 | 3,697,498,500 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,185,788,231 | 2,499,979 | 59.1153 | 3,697,498,500 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,183,288,252 | -2,938,623 | 59.0477 | 3,697,498,500 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,186,226,875 | 2,958,209 | 59.1272 | 3,697,498,500 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,183,268,666 | -1,897,384 | 59.0472 | 3,697,498,500 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,185,166,050 | 1,833,612 | 59.0985 | 3,697,498,500 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,183,332,438 | -1,932,261 | 59.0489 | 3,697,498,500 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,185,264,699 | 626,723 | 59.1012 | 3,697,498,500 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,184,637,976 | -366,034 | 59.0842 | 3,697,498,500 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,185,004,010 | -367,301 | 59.0941 | 3,697,498,500 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,185,371,311 | -578,759 | 59.1040 | 3,697,498,500 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,185,950,070 | 933,506 | 59.1197 | 3,697,498,500 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,185,016,564 | 1,747,462 | 59.0945 | 3,697,498,500 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,183,269,102 | 1,029,748 | 59.0472 | 3,697,498,500 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,182,239,354 | -770,250 | 59.0193 | 3,697,498,500 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,183,009,604 | 6,684 | 59.0402 | 3,697,498,500 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,183,002,920 | 94,514 | 59.0400 | 3,697,498,500 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,182,908,406 | -1,560,878 | 59.0374 | 3,697,498,500 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,184,469,284 | -81,953 | 59.0797 | 3,697,498,500 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,184,551,237 | 1,049,447 | 59.0819 | 3,697,498,500 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,183,501,790 | 1,841,309 | 59.0535 | 3,697,498,500 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,181,660,481 | 2,960,890 | 59.0037 | 3,697,498,500 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,178,699,591 | -1,127,568 | 58.9236 | 3,697,498,500 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,179,827,159 | 538,099 | 58.9541 | 3,697,498,500 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,179,289,060 | 338,599 | 58.9396 | 3,697,498,500 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,178,950,461 | 80,737 | 58.9304 | 3,697,498,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,178,869,724 | 60,184 | 58.9282 | 3,697,498,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,178,809,540 | -241,013 | 58.9266 | 3,697,498,500 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,179,050,553 | -879,916 | 58.9331 | 3,697,498,500 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,179,930,469 | -261,244 | 58.9569 | 3,697,498,500 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,180,191,713 | -3,734 | 58.9640 | 3,697,498,500 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,180,195,447 | 707,827 | 58.9641 | 3,697,498,500 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,179,487,620 | 303,648 | 58.9449 | 3,697,498,500 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,179,183,972 | 1,467,782 | 58.9367 | 3,697,498,500 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,177,716,190 | -2,846,993 | 58.8970 | 3,697,498,500 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,180,563,183 | -22,355 | 58.9740 | 3,697,498,500 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,180,585,538 | 132,449 | 58.9746 | 3,697,498,500 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,180,453,089 | 1,094,643 | 58.9710 | 3,697,498,500 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,179,358,446 | 2,758,568 | 58.9414 | 3,697,498,500 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,176,599,878 | 2,009,960 | 58.8668 | 3,697,498,500 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,174,589,918 | 1,545,616 | 58.8125 | 3,697,498,500 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,173,044,302 | 880,331 | 58.7707 | 3,697,498,500 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,172,163,971 | -402,740 | 58.7469 | 3,697,498,500 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,172,566,711 | 821,234 | 58.7577 | 3,697,498,500 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,171,745,477 | 150,864 | 58.7355 | 3,697,498,500 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,171,594,613 | 331,103 | 58.7315 | 3,697,498,500 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,171,263,510 | 654,182 | 58.7225 | 3,697,498,500 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,170,609,328 | -723,462 | 58.7048 | 3,697,498,500 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,171,332,790 | -628,135 | 58.7244 | 3,697,498,500 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,171,960,925 | 572,584 | 58.7414 | 3,697,498,500 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,171,388,341 | 761,001 | 58.7259 | 3,697,498,500 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,170,627,340 | 1,678,810 | 58.7053 | 3,697,498,500 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,168,948,530 | 130,493 | 58.6599 | 3,697,498,500 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,168,818,037 | -1,629,197 | 58.6564 | 3,697,498,500 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,170,447,234 | -306,459 | 58.7004 | 3,697,498,500 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,170,753,693 | 302,454 | 58.7087 | 3,697,498,500 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,170,451,239 | 1,698,947 | 58.7005 | 3,697,498,500 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,168,752,292 | -1,011,137 | 58.6546 | 3,697,498,500 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,169,763,429 | 1,686,131 | 58.6819 | 3,697,498,500 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,168,077,298 | -675,948 | 58.6363 | 3,697,498,500 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,168,753,246 | 3,703,810 | 58.6546 | 3,697,498,500 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,165,049,436 | 1,673,303 | 58.5544 | 3,697,498,500 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,163,376,133 | 78,726 | 58.5092 | 3,697,498,500 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,163,297,407 | 755,670 | 58.5071 | 3,697,498,500 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,162,541,737 | 921,595 | 58.4866 | 3,697,498,500 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,161,620,142 | -2,586,876 | 58.4617 | 3,697,498,500 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,164,207,018 | 2,617,512 | 58.5317 | 3,697,498,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,161,589,506 | -39,522 | 58.4609 | 3,697,498,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,161,629,028 | 2,155,294 | 58.4619 | 3,697,498,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,159,473,734 | -160,676 | 58.4036 | 3,697,498,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,159,634,410 | -1,773,968 | 58.4080 | 3,697,498,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,161,408,378 | -185,503 | 58.4560 | 3,697,498,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,161,593,881 | -1,647,549 | 58.4610 | 3,697,498,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,163,241,430 | 1,825,348 | 58.5055 | 3,697,498,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,161,416,082 | -2,345,571 | 58.4562 | 3,697,498,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,163,761,653 | 373,746 | 58.5196 | 3,697,498,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,163,387,907 | 1,753,839 | 58.5095 | 3,697,498,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,161,634,068 | 36,600 | 58.4621 | 3,697,498,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,161,597,468 | -1,116,383 | 58.4611 | 3,697,498,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,162,713,851 | 540,993 | 58.4913 | 3,697,498,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,162,172,858 | 680,274 | 58.4766 | 3,697,498,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,161,492,584 | 842,285 | 58.4582 | 3,697,498,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,160,650,299 | -237,966 | 58.4355 | 3,697,498,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,160,888,265 | -136,218 | 58.4419 | 3,697,498,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,161,024,483 | 2,667,079 | 58.4456 | 3,697,498,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,158,357,404 | -3,350,790 | 58.3734 | 3,697,498,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,161,708,194 | 807,390 | 58.4641 | 3,697,498,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,160,900,804 | -273,060 | 58.4422 | 3,697,498,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,161,173,864 | -127,706 | 58.4496 | 3,697,498,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,161,301,570 | 111,341 | 58.4531 | 3,697,498,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,161,190,229 | 1,128,364 | 58.4501 | 3,697,498,500 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,160,061,865 | 1,110,819 | 58.4195 | 3,697,498,500 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,158,951,046 | -4,005,620 | 58.3895 | 3,697,498,500 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,162,956,666 | 479,392 | 58.4978 | 3,697,498,500 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,162,477,274 | -877,979 | 58.4849 | 3,697,498,500 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,163,355,253 | -448,030 | 58.5086 | 3,697,498,500 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,163,803,283 | -66,122 | 58.5207 | 3,697,498,500 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,163,869,405 | 1,247,323 | 58.5225 | 3,697,498,500 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,162,622,082 | -1,000,292 | 58.4888 | 3,697,498,500 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,163,622,374 | -788,952 | 58.5158 | 3,697,498,500 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,164,411,326 | 2,021,470 | 58.5372 | 3,697,498,500 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,162,389,856 | 1,135,325 | 58.4825 | 3,697,498,500 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,161,254,531 | -240,951 | 58.4518 | 3,697,498,500 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,161,495,482 | 2,227,647 | 58.4583 | 3,697,498,500 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,159,267,835 | -442,385 | 58.3981 | 3,697,498,500 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,159,710,220 | -1,709,808 | 58.4100 | 3,697,498,500 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,161,420,028 | 214,664 | 58.4563 | 3,697,498,500 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,161,205,364 | 3,676,315 | 58.4505 | 3,697,498,500 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,157,529,049 | -3,697,161 | 58.3510 | 3,697,498,500 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,161,226,210 | 85,423 | 58.4510 | 3,697,498,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,161,140,787 | -323,363 | 58.4487 | 3,697,498,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,161,464,150 | 1,029,874 | 58.4575 | 3,697,498,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,160,434,276 | 2,776,611 | 58.4296 | 3,697,498,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,157,657,665 | 5,255,145 | 58.3545 | 3,697,498,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,152,402,520 | 2,633,936 | 58.2124 | 3,697,498,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,149,768,584 | -282,475 | 58.1412 | 3,697,498,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,150,051,059 | 585,094 | 58.1488 | 3,697,498,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,149,465,965 | 1,057,425 | 58.1330 | 3,697,498,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,148,408,540 | -9,020,194 | 58.1044 | 3,697,498,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,157,428,734 | 688,769 | 58.3483 | 3,697,498,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,156,739,965 | 1,500,666 | 58.3297 | 3,697,498,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,155,239,299 | 352,143 | 58.2891 | 3,697,498,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,154,887,156 | 1,875,963 | 58.2796 | 3,697,498,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,153,011,193 | 608,128 | 58.2289 | 3,697,498,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,152,403,065 | 5,488,061 | 58.2124 | 3,697,498,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,146,915,004 | 12,067,256 | 58.0640 | 3,697,498,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,134,847,748 | 5,285,071 | 57.7376 | 3,697,498,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,129,562,677 | 3,323,656 | 57.5947 | 3,697,498,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,126,239,021 | 1,025,117 | 57.5048 | 3,697,498,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,125,213,904 | -10,563,752 | 57.4771 | 3,697,498,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,135,777,656 | -4,879,545 | 57.7628 | 3,697,498,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,140,657,201 | 568,490 | 57.8947 | 3,697,498,500 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,140,088,711 | -6,318,303 | 57.8794 | 3,697,498,500 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,146,407,014 | -2,240,371 | 58.0502 | 3,697,498,500 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,148,647,385 | 2,182,994 | 58.1108 | 3,697,498,500 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,146,464,391 | 7,478,677 | 58.0518 | 3,697,498,500 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,138,985,714 | 0 | 57.8495 | 3,697,498,500 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,138,985,714 | 333,836 | 57.8495 | 3,697,498,500 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,138,651,878 | -1,501,945 | 57.8405 | 3,697,498,500 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,140,153,823 | -1,530,590 | 57.8811 | 3,697,498,500 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,141,684,413 | 4,055,231 | 57.9225 | 3,697,498,500 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,137,629,182 | -6,560,256 | 57.8128 | 3,697,498,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,144,189,438 | 246,139 | 57.9903 | 3,697,498,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,143,943,299 | -1,015,179 | 57.9836 | 3,697,498,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,144,958,478 | 3,686,726 | 58.0111 | 3,697,498,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,141,271,752 | 381,954 | 57.9114 | 3,697,498,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,140,889,798 | 2,313,236 | 57.9010 | 3,697,498,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,138,576,562 | 3,404,463 | 57.8385 | 3,697,498,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,135,172,099 | -1,751,276 | 57.7464 | 3,697,498,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,136,923,375 | 5,082 | 57.7938 | 3,697,498,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,136,918,293 | -4,489,203 | 57.7936 | 3,697,498,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,141,407,496 | -28,004 | 57.9150 | 3,697,498,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,141,435,500 | -1,554,997 | 57.9158 | 3,697,498,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,142,990,497 | -431,169 | 57.9578 | 3,697,498,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,143,421,666 | -1,384,573 | 57.9695 | 3,697,498,500 | 2017-07-12 |
| 2073 | 2017-07-27 | 2,144,806,239 | 1,006,925 | 58.0070 | 3,697,498,500 | 2017-07-12 |
| 2074 | 2017-07-26 | 2,143,799,314 | 14,763,238 | 57.9797 | 3,697,498,500 | 2017-07-12 |
| 2075 | 2017-07-25 | 2,129,036,076 | 1,635,797 | 57.5804 | 3,697,498,500 | 2017-07-12 |
| 2076 | 2017-07-24 | 2,127,400,279 | -16,069,454 | 57.5362 | 3,697,498,500 | 2017-07-12 |
| 2077 | 2017-07-21 | 2,143,469,733 | -1,246,367 | 57.9708 | 3,697,498,500 | 2017-07-12 |
| 2078 | 2017-07-20 | 2,144,716,100 | -403,426 | 58.0045 | 3,697,498,500 | 2017-07-12 |
| 2079 | 2017-07-19 | 2,145,119,526 | 381,980 | 58.0154 | 3,697,498,500 | 2017-07-12 |
| 2080 | 2017-07-18 | 2,144,737,546 | 44,518 | 58.0051 | 3,697,498,500 | 2017-07-12 |
| 2081 | 2017-07-17 | 2,144,693,028 | 341,112 | 58.0039 | 3,697,498,500 | 2017-07-12 |
| 2082 | 2017-07-14 | 2,144,351,916 | 142,294 | 57.9947 | 3,697,498,500 | 2017-07-12 |
| 2083 | 2017-07-13 | 2,144,209,622 | 722,627 | 57.9908 | 3,697,498,500 | 2017-07-12 |
| 2084 | 2017-07-12 | 2,143,486,995 | 1,317,431 | 57.9713 | 3,697,498,500 | 2017-07-12 |
| 2085 | 2017-07-11 | 2,142,169,564 | 292,250 | 57.7759 | 3,707,720,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,141,877,314 | 623,873 | 57.7680 | 3,707,720,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,141,253,441 | -1,455,720 | 57.7512 | 3,707,720,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,142,709,161 | -234,874 | 57.7905 | 3,707,720,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,142,944,035 | -171,312 | 57.7968 | 3,707,720,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,143,115,347 | -2,613,860 | 57.8014 | 3,707,720,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,145,729,207 | -2,333,376 | 57.8719 | 3,707,720,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,148,062,583 | -732,061 | 57.9349 | 3,707,720,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,148,794,644 | 611,649 | 57.7367 | 3,721,713,500 | 2017-06-08 |
| 2094 | 2017-06-28 | 2,148,182,995 | -1,467,965 | 57.7203 | 3,721,713,500 | 2017-06-08 |
| 2095 | 2017-06-27 | 2,149,650,960 | 1,787,056 | 57.7597 | 3,721,713,500 | 2017-06-08 |
| 2096 | 2017-06-26 | 2,147,863,904 | -1,109,551 | 57.7117 | 3,721,713,500 | 2017-06-08 |
| 2097 | 2017-06-23 | 2,148,973,455 | 214,931 | 57.7415 | 3,721,713,500 | 2017-06-08 |
| 2098 | 2017-06-22 | 2,148,758,524 | 837,948 | 57.7357 | 3,721,713,500 | 2017-06-08 |
| 2099 | 2017-06-21 | 2,147,920,576 | -275,099 | 57.7132 | 3,721,713,500 | 2017-06-08 |
| 2100 | 2017-06-20 | 2,148,195,675 | -3,293,200 | 57.7206 | 3,721,713,500 | 2017-06-08 |
| 2101 | 2017-06-19 | 2,151,488,875 | -1,419,627 | 57.8091 | 3,721,713,500 | 2017-06-08 |
| 2102 | 2017-06-16 | 2,152,908,502 | -853,284 | 57.8472 | 3,721,713,500 | 2017-06-08 |
| 2103 | 2017-06-15 | 2,153,761,786 | -327,520 | 57.8702 | 3,721,713,500 | 2017-06-08 |
| 2104 | 2017-06-14 | 2,154,089,306 | 514,893 | 57.8790 | 3,721,713,500 | 2017-06-08 |
| 2105 | 2017-06-13 | 2,153,574,413 | 84,324 | 57.8651 | 3,721,713,500 | 2017-06-08 |
| 2106 | 2017-06-12 | 2,153,490,089 | 1,983,822 | 57.8629 | 3,721,713,500 | 2017-06-08 |
| 2107 | 2017-06-09 | 2,151,506,267 | 204,690 | 57.8096 | 3,721,713,500 | 2017-06-08 |
| 2108 | 2017-06-08 | 2,151,301,577 | -2,289,894 | 57.8041 | 3,721,713,500 | 2017-06-08 |
| 2109 | 2017-06-07 | 2,153,591,471 | -549,727 | 57.6795 | 3,733,721,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,154,141,198 | -37,492 | 57.6942 | 3,733,721,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,154,178,690 | 1,199,585 | 57.6952 | 3,733,721,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,152,979,105 | -1,954,512 | 57.6631 | 3,733,721,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,154,933,617 | -1,079,760 | 57.7154 | 3,733,721,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,156,013,377 | -546,294 | 57.7444 | 3,733,721,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,156,559,671 | 108,035 | 57.7590 | 3,733,721,000 | 2017-05-17 |
| 2116 | 2017-05-26 | 2,156,451,636 | -273,114 | 57.7561 | 3,733,721,000 | 2017-05-17 |
| 2117 | 2017-05-25 | 2,156,724,750 | -1,420,216 | 57.7634 | 3,733,721,000 | 2017-05-17 |
| 2118 | 2017-05-24 | 2,158,144,966 | 379,024 | 57.8015 | 3,733,721,000 | 2017-05-17 |
| 2119 | 2017-05-23 | 2,157,765,942 | -31,258 | 57.7913 | 3,733,721,000 | 2017-05-17 |
| 2120 | 2017-05-22 | 2,157,797,200 | -982,084 | 57.7921 | 3,733,721,000 | 2017-05-17 |
| 2121 | 2017-05-19 | 2,158,779,284 | 7,152,675 | 57.8184 | 3,733,721,000 | 2017-05-17 |
| 2122 | 2017-05-18 | 2,151,626,609 | 13,739,751 | 57.6269 | 3,733,721,000 | 2017-05-17 |
| 2123 | 2017-05-17 | 2,137,886,858 | -4,005,486 | 57.2589 | 3,733,721,000 | 2017-05-17 |
| 2124 | 2017-05-16 | 2,141,892,344 | -11,621,983 | 57.2207 | 3,743,213,500 | 2017-05-05 |
| 2125 | 2017-05-15 | 2,153,514,327 | -2,448,784 | 57.5312 | 3,743,213,500 | 2017-05-05 |
| 2126 | 2017-05-12 | 2,155,963,111 | -2,131,601 | 57.5966 | 3,743,213,500 | 2017-05-05 |
| 2127 | 2017-05-11 | 2,158,094,712 | -793,314 | 57.6535 | 3,743,213,500 | 2017-05-05 |
| 2128 | 2017-05-10 | 2,158,888,026 | -1,200,049 | 57.6747 | 3,743,213,500 | 2017-05-05 |
| 2129 | 2017-05-09 | 2,160,088,075 | -1,371,946 | 57.7068 | 3,743,213,500 | 2017-05-05 |
| 2130 | 2017-05-08 | 2,161,460,021 | -2,847,234 | 57.7434 | 3,743,213,500 | 2017-05-05 |
| 2131 | 2017-05-05 | 2,164,307,255 | -705,365 | 57.8195 | 3,743,213,500 | 2017-05-05 |
| 2132 | 2017-05-04 | 2,165,012,620 | -4,176,555 | 57.6564 | 3,755,026,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,169,189,175 | -875,283 | 57.7676 | 3,755,026,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,170,064,458 | -569,109 | 57.7909 | 3,755,026,500 | 2017-04-21 |
| 2135 | 2017-04-27 | 2,170,633,567 | -1,299,577 | 57.8061 | 3,755,026,500 | 2017-04-21 |
| 2136 | 2017-04-26 | 2,171,933,144 | -3,733,348 | 57.8407 | 3,755,026,500 | 2017-04-21 |
| 2137 | 2017-04-25 | 2,175,666,492 | -3,830,098 | 57.9401 | 3,755,026,500 | 2017-04-21 |
| 2138 | 2017-04-24 | 2,179,496,590 | -282,477 | 58.0421 | 3,755,026,500 | 2017-04-21 |
| 2139 | 2017-04-21 | 2,179,779,067 | 1,132,061 | 58.0496 | 3,755,026,500 | 2017-04-21 |
| 2140 | 2017-04-20 | 2,178,647,006 | -646,967 | 57.6904 | 3,776,445,000 | 2017-04-10 |
| 2141 | 2017-04-19 | 2,179,293,973 | -13,551 | 57.7076 | 3,776,445,000 | 2017-04-10 |
| 2142 | 2017-04-18 | 2,179,307,524 | -732,794 | 57.7079 | 3,776,445,000 | 2017-04-10 |
| 2143 | 2017-04-13 | 2,180,040,318 | 1,415,172 | 57.7273 | 3,776,445,000 | 2017-04-10 |
| 2144 | 2017-04-12 | 2,178,625,146 | -1,929,944 | 57.6898 | 3,776,445,000 | 2017-04-10 |
| 2145 | 2017-04-11 | 2,180,555,090 | 6,675 | 57.7409 | 3,776,445,000 | 2017-04-10 |
| 2146 | 2017-04-10 | 2,180,548,415 | -1,862,851 | 57.7408 | 3,776,445,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 2,182,411,266 | -4,538,344 | 57.4289 | 3,800,194,500 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,186,949,610 | 729,819 | 57.5484 | 3,800,194,500 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,186,219,791 | 220,206 | 57.5292 | 3,800,194,500 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,185,999,585 | -2,911,621 | 57.5234 | 3,800,194,500 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,188,911,206 | -2,280,090 | 57.6000 | 3,800,194,500 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,191,191,296 | -211,891 | 57.6600 | 3,800,194,500 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,191,403,187 | -3,861,064 | 57.6656 | 3,800,194,500 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,195,264,251 | -5,908,999 | 57.7672 | 3,800,194,500 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,201,173,250 | -1,212,088 | 57.9226 | 3,800,194,500 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,202,385,338 | 524,531 | 57.9545 | 3,800,194,500 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,201,860,807 | -408,359 | 57.9407 | 3,800,194,500 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,202,269,166 | 561,979 | 57.9515 | 3,800,194,500 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,201,707,187 | 3,786,848 | 57.9367 | 3,800,194,500 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,197,920,339 | -4,524,217 | 57.8370 | 3,800,194,500 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,202,444,556 | 4,316,833 | 57.9561 | 3,800,194,500 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,198,127,723 | -583,181 | 57.8425 | 3,800,194,500 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,198,710,904 | -4,035,420 | 57.8579 | 3,800,194,500 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,202,746,324 | -68,238 | 57.9640 | 3,800,194,500 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,202,814,562 | 1,026,869 | 57.9658 | 3,800,194,500 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,201,787,693 | -1,028,305 | 57.9388 | 3,800,194,500 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,202,815,998 | 361,070 | 57.9659 | 3,800,194,500 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,202,454,928 | -371,015 | 57.9564 | 3,800,194,500 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,202,825,943 | -1,704,454 | 57.9661 | 3,800,194,500 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,204,530,397 | -1,735,866 | 58.0110 | 3,800,194,500 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,206,266,263 | -1,152,442 | 58.0567 | 3,800,194,500 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,207,418,705 | -249,099 | 58.0870 | 3,800,194,500 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,207,667,804 | 273,171 | 58.0935 | 3,800,194,500 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,207,394,633 | -1,370,048 | 58.0864 | 3,800,194,500 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,208,764,681 | 1,109,758 | 58.1224 | 3,800,194,500 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,207,654,923 | -2,313,725 | 58.0932 | 3,800,194,500 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,209,968,648 | -1,500,541 | 58.1541 | 3,800,194,500 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,211,469,189 | 1,366,293 | 58.1936 | 3,800,194,500 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,210,102,896 | -178,530 | 58.1576 | 3,800,194,500 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,210,281,426 | -2,951,615 | 58.1623 | 3,800,194,500 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,213,233,041 | -1,388,032 | 58.2400 | 3,800,194,500 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,214,621,073 | -539,552 | 58.2765 | 3,800,194,500 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,215,160,625 | 1,147,517 | 58.2907 | 3,800,194,500 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,214,013,108 | -469,045 | 58.2605 | 3,800,194,500 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,214,482,153 | 1,553,393 | 58.2729 | 3,800,194,500 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,212,928,760 | 1,799,305 | 58.2320 | 3,800,194,500 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,211,129,455 | -1,278,012 | 58.1846 | 3,800,194,500 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,212,407,467 | 711,754 | 58.2183 | 3,800,194,500 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,211,695,713 | 358,605 | 58.1995 | 3,800,194,500 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,211,337,108 | 1,357,935 | 58.1901 | 3,800,194,500 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,209,979,173 | -98,289 | 58.1544 | 3,800,194,500 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,210,077,462 | -104,980 | 58.1570 | 3,800,194,500 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,210,182,442 | -393,310 | 58.1597 | 3,800,194,500 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,210,575,752 | -17,278 | 58.1701 | 3,800,194,500 | 2017-01-27 |
| 2195 | 2017-01-26 | 2,210,593,030 | -1,012,416 | 57.8084 | 3,823,999,500 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,211,605,446 | -4,138,327 | 57.8349 | 3,823,999,500 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,215,743,773 | -7,317,316 | 57.9431 | 3,823,999,500 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,223,061,089 | -2,192,048 | 58.1345 | 3,823,999,500 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,225,253,137 | -1,946,939 | 58.1918 | 3,823,999,500 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,227,200,076 | -1,179,219 | 58.2427 | 3,823,999,500 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,228,379,295 | -3,414,069 | 58.2735 | 3,823,999,500 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,231,793,364 | -2,756,357 | 58.3628 | 3,823,999,500 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,234,549,721 | -1,690,469 | 58.4349 | 3,823,999,500 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,236,240,190 | 773,158 | 58.4791 | 3,823,999,500 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,235,467,032 | -302,733 | 58.4589 | 3,823,999,500 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,235,769,765 | 695,570 | 58.4668 | 3,823,999,500 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,235,074,195 | 1,111,000 | 58.4486 | 3,823,999,500 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,233,963,195 | -1,311,888 | 58.4195 | 3,823,999,500 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,235,275,083 | -411,420 | 58.4539 | 3,823,999,500 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,235,686,503 | -202,473 | 58.4646 | 3,823,999,500 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,235,888,976 | -664,743 | 58.4699 | 3,823,999,500 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,236,553,719 | -1,917,896 | 58.4873 | 3,823,999,500 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,238,471,615 | -947,243 | 58.5374 | 3,823,999,500 | 2016-12-16 |
| 2214 | 2016-12-29 | 2,239,418,858 | -517,483 | 58.5622 | 3,823,999,500 | 2016-12-16 |
| 2215 | 2016-12-28 | 2,239,936,341 | 905,961 | 58.5757 | 3,823,999,500 | 2016-12-16 |
| 2216 | 2016-12-23 | 2,239,030,380 | 211,721 | 58.5521 | 3,823,999,500 | 2016-12-16 |
| 2217 | 2016-12-22 | 2,238,818,659 | -237,971 | 58.5465 | 3,823,999,500 | 2016-12-16 |
| 2218 | 2016-12-21 | 2,239,056,630 | -559,199 | 58.5527 | 3,823,999,500 | 2016-12-16 |
| 2219 | 2016-12-20 | 2,239,615,829 | 214,996 | 58.5674 | 3,823,999,500 | 2016-12-16 |
| 2220 | 2016-12-19 | 2,239,400,833 | -1,469,570 | 58.5617 | 3,823,999,500 | 2016-12-16 |
| 2221 | 2016-12-16 | 2,240,870,403 | 838,762 | 58.6002 | 3,823,999,500 | 2016-12-16 |
| 2222 | 2016-12-15 | 2,240,031,641 | -684,686 | 58.2508 | 3,845,498,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,240,716,327 | 1,098,412 | 58.2686 | 3,845,498,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,239,617,915 | -728,948 | 58.2400 | 3,845,498,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,240,346,863 | -9,527,129 | 58.2590 | 3,845,498,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,249,873,992 | -11,732,863 | 58.5067 | 3,845,498,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,261,606,855 | -1,737,166 | 58.8118 | 3,845,498,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,263,344,021 | -4,893,908 | 58.8570 | 3,845,498,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,268,237,929 | 880,558 | 58.9842 | 3,845,498,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,267,357,371 | 1,041,091 | 58.9613 | 3,845,498,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,266,316,280 | 36,180 | 58.9343 | 3,845,498,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,266,280,100 | 564,694 | 58.9333 | 3,845,498,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,265,715,406 | -108,372 | 58.9186 | 3,845,498,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,265,823,778 | -525,369 | 58.9215 | 3,845,498,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,266,349,147 | 85,287 | 58.9351 | 3,845,498,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,266,263,860 | 996,850 | 58.9329 | 3,845,498,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,265,267,010 | 1,126,364 | 58.9070 | 3,845,498,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,264,140,646 | -1,255,431 | 58.8777 | 3,845,498,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,265,396,077 | 816,666 | 58.9103 | 3,845,498,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,264,579,411 | 605,115 | 58.8891 | 3,845,498,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,263,974,296 | -1,562,351 | 58.8734 | 3,845,498,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,265,536,647 | -68,754 | 58.9140 | 3,845,498,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,265,605,401 | -1,594,559 | 58.9158 | 3,845,498,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,267,199,960 | -625,869 | 58.9573 | 3,845,498,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,267,825,829 | -1,130,865 | 58.9735 | 3,845,498,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,268,956,694 | -166,983 | 59.0029 | 3,845,498,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,269,123,677 | -697,685 | 59.0073 | 3,845,498,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,269,821,362 | -10,076,777 | 59.0254 | 3,845,498,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,279,898,139 | 201,052 | 59.2875 | 3,845,498,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,279,697,087 | -1,846,578 | 59.2822 | 3,845,498,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,281,543,665 | 1,138,422 | 59.3303 | 3,845,498,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,280,405,243 | 876,184 | 59.3006 | 3,845,498,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,279,529,059 | -1,046,079 | 59.2779 | 3,845,498,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,280,575,138 | 337,054 | 59.3051 | 3,845,498,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,280,238,084 | -648,289 | 59.2963 | 3,845,498,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,280,886,373 | 226,346 | 59.3132 | 3,845,498,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,280,660,027 | -79,681 | 59.3073 | 3,845,498,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,280,739,708 | -38,945 | 59.3093 | 3,845,498,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,280,778,653 | -455,931 | 59.3104 | 3,845,498,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,281,234,584 | -551,019 | 59.3222 | 3,845,498,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,281,785,603 | 0 | 59.3365 | 3,845,498,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,281,785,603 | -915,078 | 59.3365 | 3,845,498,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,282,700,681 | 336,170 | 59.3603 | 3,845,498,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,282,364,511 | -141,640 | 59.3516 | 3,845,498,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,282,506,151 | 351,602 | 59.3553 | 3,845,498,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,282,154,549 | -316,604 | 59.3461 | 3,845,498,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,282,471,153 | -1,353,049 | 59.3544 | 3,845,498,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,283,824,202 | 231,675 | 59.3896 | 3,845,498,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,283,592,527 | -422,548 | 59.3835 | 3,845,498,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,284,015,075 | 2,504 | 59.3945 | 3,845,498,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,284,012,571 | -334,319 | 59.3945 | 3,845,498,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,284,346,890 | 303,304 | 59.4031 | 3,845,498,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,284,043,586 | 505,629 | 59.3953 | 3,845,498,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,283,537,957 | -82,434 | 59.3821 | 3,845,498,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,283,620,391 | 630,152 | 59.3843 | 3,845,498,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,282,990,239 | 8,417,718 | 59.3679 | 3,845,498,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,274,572,521 | 1,215,522 | 59.1490 | 3,845,498,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,273,356,999 | 1,383,253 | 59.1174 | 3,845,498,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,271,973,746 | 914,597 | 59.0814 | 3,845,498,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,271,059,149 | -1,242,749 | 59.0576 | 3,845,498,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,272,301,898 | 225,696 | 59.0899 | 3,845,498,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,272,076,202 | -822,719 | 59.0841 | 3,845,498,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,272,898,921 | -65,548 | 59.1055 | 3,845,498,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,272,964,469 | 1,117,813 | 59.1072 | 3,845,498,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,271,846,656 | 1,587,300 | 59.0781 | 3,845,498,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,270,259,356 | 2,330,221 | 59.0368 | 3,845,498,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,267,929,135 | 6,345,979 | 58.9762 | 3,845,498,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,261,583,156 | -1,656,846 | 58.8112 | 3,845,498,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,263,240,002 | -4,146,867 | 58.8543 | 3,845,498,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,267,386,869 | -9,686,344 | 58.9621 | 3,845,498,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,277,073,213 | -205,692 | 59.2140 | 3,845,498,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,277,278,905 | -1,031,547 | 59.2193 | 3,845,498,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,278,310,452 | -733,653 | 59.2462 | 3,845,498,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,279,044,105 | -218,342 | 59.2653 | 3,845,498,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,279,262,447 | -784,257 | 59.2709 | 3,845,498,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,280,046,704 | -521,679 | 59.2913 | 3,845,498,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,280,568,383 | 424,873 | 59.3049 | 3,845,498,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,280,143,510 | 296,228 | 59.2938 | 3,845,498,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,279,847,282 | -2,186,613 | 59.2861 | 3,845,498,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,282,033,895 | -652,945 | 59.3430 | 3,845,498,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,282,686,840 | -465,228 | 59.3600 | 3,845,498,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,283,152,068 | -1,602,753 | 59.3721 | 3,845,498,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,284,754,821 | 3,216,587 | 59.4138 | 3,845,498,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,281,538,234 | -1,279,767 | 59.3301 | 3,845,498,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,282,818,001 | -429,145 | 59.3634 | 3,845,498,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,283,247,146 | -1,993,564 | 59.3746 | 3,845,498,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,285,240,710 | -3,306,111 | 59.4264 | 3,845,498,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,288,546,821 | 23,895 | 59.5124 | 3,845,498,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,288,522,926 | -368,330 | 59.5117 | 3,845,498,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,288,891,256 | 443,324 | 59.5213 | 3,845,498,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,288,447,932 | 3,380,110 | 59.5098 | 3,845,498,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,285,067,822 | -152,306 | 59.4219 | 3,845,498,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,285,220,128 | -86,531 | 59.4259 | 3,845,498,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,285,306,659 | -1,172,491 | 59.4281 | 3,845,498,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,286,479,150 | 619,709 | 59.4586 | 3,845,498,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,285,859,441 | 238,162 | 59.4425 | 3,845,498,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,285,621,279 | 0 | 59.4363 | 3,845,498,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,285,621,279 | -25,073 | 59.4363 | 3,845,498,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,285,646,352 | 112,647 | 59.4369 | 3,845,498,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,285,533,705 | 544,100 | 59.4340 | 3,845,498,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,284,989,605 | 2,190,974 | 59.4199 | 3,845,498,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,282,798,631 | -343,437 | 59.3629 | 3,845,498,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,283,142,068 | 2,051,356 | 59.3718 | 3,845,498,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,281,090,712 | -116,086 | 59.3185 | 3,845,498,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,281,206,798 | -297,874 | 59.3215 | 3,845,498,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,281,504,672 | -68,662 | 59.3292 | 3,845,498,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,281,573,334 | 116,549 | 59.3310 | 3,845,498,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,281,456,785 | -129,355 | 59.3280 | 3,845,498,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,281,586,140 | -425,855 | 59.3314 | 3,845,498,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,282,011,995 | 745,013 | 59.3424 | 3,845,498,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,281,266,982 | -748,974 | 59.3231 | 3,845,498,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,282,015,956 | 608,322 | 59.3425 | 3,845,498,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,281,407,634 | 143,812 | 59.3267 | 3,845,498,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,281,263,822 | 210,409 | 59.3230 | 3,845,498,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,281,053,413 | 622,184 | 59.3175 | 3,845,498,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,280,431,229 | 936,039 | 59.3013 | 3,845,498,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,279,495,190 | 1,966,914 | 59.2770 | 3,845,498,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,277,528,276 | 205,478 | 59.2258 | 3,845,498,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,277,322,798 | -51,885 | 59.2205 | 3,845,498,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,277,374,683 | -494,414 | 59.2218 | 3,845,498,000 | 2016-06-22 |
| 2341 | 2016-06-28 | 2,277,869,097 | -912,703 | 59.2347 | 3,845,498,000 | 2016-06-22 |
| 2342 | 2016-06-27 | 2,278,781,800 | -134,949 | 59.2584 | 3,845,498,000 | 2016-06-22 |
| 2343 | 2016-06-24 | 2,278,916,749 | -977,735 | 59.2619 | 3,845,498,000 | 2016-06-22 |
| 2344 | 2016-06-23 | 2,279,894,484 | 347,625 | 59.2874 | 3,845,498,000 | 2016-06-22 |
| 2345 | 2016-06-22 | 2,279,546,859 | 1,055,649 | 59.2783 | 3,845,498,000 | 2016-06-22 |
| 2346 | 2016-06-21 | 2,278,491,210 | 509,553 | 59.2409 | 3,846,143,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,277,981,657 | -1,637,279 | 59.2277 | 3,846,143,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,279,618,936 | -284,945 | 59.2703 | 3,846,143,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,279,903,881 | -38,032 | 59.2777 | 3,846,143,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,279,941,913 | 99,917 | 59.2786 | 3,846,143,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,279,841,996 | -222,322 | 59.2761 | 3,846,143,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,280,064,318 | -314,542 | 59.2818 | 3,846,143,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,280,378,860 | 207,560 | 59.2900 | 3,846,143,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,280,171,300 | -115,799 | 59.2846 | 3,846,143,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,280,287,099 | 150,472 | 59.2876 | 3,846,143,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,280,136,627 | 3,852,368 | 59.2837 | 3,846,143,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,276,284,259 | 552,995 | 59.1835 | 3,846,143,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,275,731,264 | -1,624,444 | 59.1692 | 3,846,143,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,277,355,708 | 441,640 | 59.2114 | 3,846,143,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,276,914,068 | 291,333 | 59.1999 | 3,846,143,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,276,622,735 | 928,759 | 59.1924 | 3,846,143,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,275,693,976 | 1,124,528 | 59.1682 | 3,846,143,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,274,569,448 | 1,446,663 | 59.1390 | 3,846,143,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,273,122,785 | -682,296 | 59.1014 | 3,846,143,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,273,805,081 | -522,955 | 59.1191 | 3,846,143,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,274,328,036 | 1,395,828 | 59.1327 | 3,846,143,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,272,932,208 | 30,483 | 59.0964 | 3,846,143,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,272,901,725 | -9,843 | 59.0956 | 3,846,143,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,272,911,568 | -985,335 | 59.0959 | 3,846,143,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,273,896,903 | -629,940 | 59.1215 | 3,846,143,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,274,526,843 | -3,296,279 | 59.1379 | 3,846,143,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,277,823,122 | 2,047,751 | 59.2236 | 3,846,143,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,275,775,371 | -1,120,455 | 59.1703 | 3,846,143,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,276,895,826 | -149,274 | 59.1995 | 3,846,143,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,277,045,100 | -240,128 | 59.2033 | 3,846,143,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,277,285,228 | -1,016,931 | 59.2096 | 3,846,143,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,278,302,159 | -215,879 | 59.2360 | 3,846,143,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,278,518,038 | -646,197 | 59.2416 | 3,846,143,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,279,164,235 | 139,338 | 59.2584 | 3,846,143,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,279,024,897 | -1,196,387 | 59.2548 | 3,846,143,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,280,221,284 | 1,338,115 | 59.2859 | 3,846,143,500 | 2016-04-18 |
| 2382 | 2016-04-28 | 2,278,883,169 | 1,121,651 | 59.2511 | 3,846,143,500 | 2016-04-18 |
| 2383 | 2016-04-27 | 2,277,761,518 | 230,464 | 59.2220 | 3,846,143,500 | 2016-04-18 |
| 2384 | 2016-04-26 | 2,277,531,054 | -20,252 | 59.2160 | 3,846,143,500 | 2016-04-18 |
| 2385 | 2016-04-25 | 2,277,551,306 | 1,637,454 | 59.2165 | 3,846,143,500 | 2016-04-18 |
| 2386 | 2016-04-22 | 2,275,913,852 | 1,236,743 | 59.1739 | 3,846,143,500 | 2016-04-18 |
| 2387 | 2016-04-21 | 2,274,677,109 | 948,097 | 59.1418 | 3,846,143,500 | 2016-04-18 |
| 2388 | 2016-04-20 | 2,273,729,012 | -641,791 | 59.1171 | 3,846,143,500 | 2016-04-18 |
| 2389 | 2016-04-19 | 2,274,370,803 | 12,595,496 | 59.1338 | 3,846,143,500 | 2016-04-18 |
| 2390 | 2016-04-18 | 2,261,775,307 | -729,863 | 58.8063 | 3,846,143,500 | 2016-04-18 |
| 2391 | 2016-04-15 | 2,262,505,170 | 39,957 | 58.6190 | 3,859,678,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,262,465,213 | -559,769 | 58.6180 | 3,859,678,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,263,024,982 | 800,792 | 58.6325 | 3,859,678,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,262,224,190 | -32,948 | 58.6117 | 3,859,678,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,262,257,138 | 177,763 | 58.6126 | 3,859,678,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,262,079,375 | 1,048,058 | 58.6080 | 3,859,678,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,261,031,317 | 1,720,201 | 58.5808 | 3,859,678,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,259,311,116 | 3,684,955 | 58.5363 | 3,859,678,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,255,626,161 | -3,535,491 | 58.4408 | 3,859,678,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,259,161,652 | 791,732 | 58.5324 | 3,859,678,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,258,369,920 | -477,278 | 58.5119 | 3,859,678,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,258,847,198 | 1,466,932 | 58.5242 | 3,859,678,500 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,257,380,266 | -438,194 | 58.4862 | 3,859,678,500 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,257,818,460 | 558,594 | 58.4976 | 3,859,678,500 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,257,259,866 | 421,001 | 58.4831 | 3,859,678,500 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,256,838,865 | -12,425,998 | 58.4722 | 3,859,678,500 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,269,264,863 | -588,426 | 58.7941 | 3,859,678,500 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,269,853,289 | 193,738 | 58.8094 | 3,859,678,500 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,269,659,551 | 1,430,998 | 58.8044 | 3,859,678,500 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,268,228,553 | 1,238,538 | 58.7673 | 3,859,678,500 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,266,990,015 | 219,044 | 58.7352 | 3,859,678,500 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,266,770,971 | 354,030 | 58.7295 | 3,859,678,500 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,266,416,941 | -886,627 | 58.7204 | 3,859,678,500 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,267,303,568 | 1,841,079 | 58.7433 | 3,859,678,500 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,265,462,489 | 925,314 | 58.6956 | 3,859,678,500 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,264,537,175 | 2,494,468 | 58.6717 | 3,859,678,500 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,262,042,707 | -477,724 | 58.6070 | 3,859,678,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,262,520,431 | 1,684,653 | 58.6194 | 3,859,678,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,260,835,778 | -11,744,849 | 58.5758 | 3,859,678,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,272,580,627 | -890,076 | 58.8800 | 3,859,678,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,273,470,703 | 10,302,669 | 58.9031 | 3,859,678,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,263,168,034 | -1,764,760 | 58.6362 | 3,859,678,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,264,932,794 | -181,607 | 58.6819 | 3,859,678,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,265,114,401 | 2,627,478 | 58.6866 | 3,859,678,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,262,486,923 | -16,350 | 58.6185 | 3,859,678,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,262,503,273 | 388,431 | 58.6190 | 3,859,678,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,262,114,842 | -619,586 | 58.6089 | 3,859,678,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,262,734,428 | 612,280 | 58.6249 | 3,859,678,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,262,122,148 | -522,178 | 58.6091 | 3,859,678,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,262,644,326 | -1,140,090 | 58.6226 | 3,859,678,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,263,784,416 | -189,443 | 58.6521 | 3,859,678,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,263,973,859 | -330,500 | 58.6571 | 3,859,678,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,264,304,359 | 264,888 | 58.6656 | 3,859,678,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,264,039,471 | 85,999 | 58.6588 | 3,859,678,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,263,953,472 | 183,185 | 58.6565 | 3,859,678,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,263,770,287 | 25,634 | 58.6518 | 3,859,678,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,263,744,653 | -439,262 | 58.6511 | 3,859,678,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,264,183,915 | 356,841 | 58.6625 | 3,859,678,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,263,827,074 | -1,256,474 | 58.6533 | 3,859,678,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,265,083,548 | -655,893 | 58.6858 | 3,859,678,500 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,265,739,441 | 161,854 | 58.7028 | 3,859,678,500 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,265,577,587 | -1,280,281 | 58.6986 | 3,859,678,500 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,266,857,868 | 1,794,786 | 58.7318 | 3,859,678,500 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,265,063,082 | -4,696,148 | 58.6853 | 3,859,678,500 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,269,759,230 | -1,457,379 | 58.8070 | 3,859,678,500 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,271,216,609 | -2,313,915 | 58.8447 | 3,859,678,500 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,273,530,524 | -754,232 | 58.9047 | 3,859,678,500 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,274,284,756 | -1,745,466 | 58.9242 | 3,859,678,500 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,276,030,222 | -275,231 | 58.9694 | 3,859,678,500 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,276,305,453 | 805,949 | 58.9766 | 3,859,678,500 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,275,499,504 | -512,866 | 58.9557 | 3,859,678,500 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,276,012,370 | -845,289 | 58.9690 | 3,859,678,500 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,276,857,659 | -280,002 | 58.9909 | 3,859,678,500 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,277,137,661 | -650,515 | 58.9981 | 3,859,678,500 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,277,788,176 | -1,282,275 | 59.0150 | 3,859,678,500 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,279,070,451 | -456,807 | 59.0482 | 3,859,678,500 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,279,527,258 | 220,733 | 59.0600 | 3,859,678,500 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,279,306,525 | 751,288 | 59.0543 | 3,859,678,500 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,278,555,237 | -749,539 | 59.0348 | 3,859,678,500 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,279,304,776 | 282 | 59.0543 | 3,859,678,500 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,279,304,494 | 117,545 | 59.0543 | 3,859,678,500 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,279,186,949 | -440,160 | 59.0512 | 3,859,678,500 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,279,627,109 | -89,257 | 59.0626 | 3,859,678,500 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,279,716,366 | 0 | 59.0649 | 3,859,678,500 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,279,716,366 | -124,322 | 59.0649 | 3,859,678,500 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,279,840,688 | -20,735 | 59.0682 | 3,859,678,500 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,279,861,423 | -95,304 | 59.0687 | 3,859,678,500 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,279,956,727 | -44,058 | 59.0712 | 3,859,678,500 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,280,000,785 | -1,415,940 | 59.0723 | 3,859,678,500 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,281,416,725 | -237,868 | 59.1090 | 3,859,678,500 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,281,654,593 | 11,106 | 59.1151 | 3,859,678,500 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,281,643,487 | -2,347,729 | 59.1149 | 3,859,678,500 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,283,991,216 | 3,452,390 | 59.1757 | 3,859,678,500 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,280,538,826 | 733,090 | 59.0862 | 3,859,678,500 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,279,805,736 | -765,268 | 59.0672 | 3,859,678,500 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,280,571,004 | 429,866 | 59.0871 | 3,859,678,500 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,280,141,138 | -1,888 | 59.0759 | 3,859,678,500 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,280,143,026 | 2,595,290 | 59.0760 | 3,859,678,500 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,277,547,736 | 547,082 | 59.0087 | 3,859,678,500 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,277,000,654 | -477,404 | 58.9946 | 3,859,678,500 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,277,478,058 | -461,105 | 59.0069 | 3,859,678,500 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,277,939,163 | 72,539 | 59.0189 | 3,859,678,500 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,277,866,624 | -988,568 | 59.0170 | 3,859,678,500 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,278,855,192 | -232,090 | 59.0426 | 3,859,678,500 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,279,087,282 | 959,398 | 59.0486 | 3,859,678,500 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,278,127,884 | -1,518,183 | 59.0238 | 3,859,678,500 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,279,646,067 | -246,311 | 59.0631 | 3,859,678,500 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,279,892,378 | -128,400 | 59.0695 | 3,859,678,500 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,280,020,778 | -2,123 | 59.0728 | 3,859,678,500 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,280,022,901 | -478,214 | 59.0729 | 3,859,678,500 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,280,501,115 | 1,340,896 | 59.0853 | 3,859,678,500 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,279,160,219 | -41,161 | 59.0505 | 3,859,678,500 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,279,201,380 | 324,317 | 59.0516 | 3,859,678,500 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,278,877,063 | -495,829 | 59.0432 | 3,859,678,500 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,279,372,892 | 463,273 | 59.0560 | 3,859,678,500 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,278,909,619 | -455,050 | 59.0440 | 3,859,678,500 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,279,364,669 | 928,557 | 59.0558 | 3,859,678,500 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,278,436,112 | -851,738 | 59.0318 | 3,859,678,500 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,279,287,850 | 686,657 | 59.0538 | 3,859,678,500 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,278,601,193 | -277,633 | 59.0360 | 3,859,678,500 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,278,878,826 | -1,263,108 | 59.0432 | 3,859,678,500 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,280,141,934 | -881,641 | 59.0760 | 3,859,678,500 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,281,023,575 | 585,891 | 59.0988 | 3,859,678,500 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,280,437,684 | -322,503 | 59.0836 | 3,859,678,500 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,280,760,187 | 349,940 | 59.0920 | 3,859,678,500 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,280,410,247 | 672,106 | 59.0829 | 3,859,678,500 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,279,738,141 | 214,399 | 59.0655 | 3,859,678,500 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,279,523,742 | 781,627 | 59.0599 | 3,859,678,500 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,278,742,115 | 282,045 | 59.0397 | 3,859,678,500 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,278,460,070 | 976,339 | 59.0324 | 3,859,678,500 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,277,483,731 | -705,242 | 59.0071 | 3,859,678,500 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,278,188,973 | -1,188,381 | 59.0254 | 3,859,678,500 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,279,377,354 | -124,564 | 59.0561 | 3,859,678,500 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,279,501,918 | -1,724,213 | 59.0594 | 3,859,678,500 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,281,226,131 | -874,761 | 59.1040 | 3,859,678,500 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,282,100,892 | -908,122 | 59.1267 | 3,859,678,500 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,283,009,014 | 1,356,353 | 59.1502 | 3,859,678,500 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,281,652,661 | -356,332 | 59.1151 | 3,859,678,500 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,282,008,993 | 455,504 | 59.1243 | 3,859,678,500 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,281,553,489 | -1,021,129 | 59.1125 | 3,859,678,500 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,282,574,618 | 1,468,688 | 59.1390 | 3,859,678,500 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,281,105,930 | 1,093,041 | 59.1009 | 3,859,678,500 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,280,012,889 | -257,445 | 59.0726 | 3,859,678,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,280,270,334 | 86,163 | 59.0793 | 3,859,678,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,280,184,171 | 2,647,165 | 59.0770 | 3,859,678,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,277,537,006 | 19,053,409 | 59.0085 | 3,859,678,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,258,483,597 | 14,301,726 | 58.5148 | 3,859,678,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,244,181,871 | -20,514,885 | 58.1443 | 3,859,678,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,264,696,756 | -6,476,606 | 58.6758 | 3,859,678,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,271,173,362 | 118,926 | 58.8436 | 3,859,678,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,271,054,436 | 407,235 | 58.8405 | 3,859,678,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,270,647,201 | 285,820 | 58.8300 | 3,859,678,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,270,361,381 | -3,072,674 | 58.8226 | 3,859,678,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,273,434,055 | 1,712,374 | 58.9022 | 3,859,678,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,271,721,681 | 78,520 | 58.8578 | 3,859,678,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,271,643,161 | -570,540 | 58.8558 | 3,859,678,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,272,213,701 | -1,146,993 | 58.8705 | 3,859,678,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,273,360,694 | -2,224,308 | 58.9003 | 3,859,678,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,275,585,002 | 2,585,734 | 58.9579 | 3,859,678,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,272,999,268 | 1,904,856 | 58.8909 | 3,859,678,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,271,094,412 | -325,593 | 58.8415 | 3,859,678,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,271,420,005 | 4,532,610 | 58.8500 | 3,859,678,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,266,887,395 | 3,879,565 | 58.7325 | 3,859,678,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,263,007,830 | -383,191 | 58.6320 | 3,859,678,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,263,391,021 | 4,376,123 | 58.6420 | 3,859,678,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,259,014,898 | 341,674 | 58.5286 | 3,859,678,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,258,673,224 | -2,597,761 | 58.5197 | 3,859,678,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,261,270,985 | 1,400,110 | 58.5870 | 3,859,678,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,259,870,875 | -1,843,330 | 58.5508 | 3,859,678,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,261,714,205 | 197,222 | 58.5985 | 3,859,678,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,261,516,983 | 1,191,774 | 58.5934 | 3,859,678,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,260,325,209 | -131,286 | 58.5625 | 3,859,678,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,260,456,495 | -1,280,930 | 58.5659 | 3,859,678,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,261,737,425 | 913,321 | 58.5991 | 3,859,678,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,260,824,104 | 520,284 | 58.5755 | 3,859,678,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,260,303,820 | -1,023,622 | 58.5620 | 3,859,678,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,261,327,442 | 380,059 | 58.5885 | 3,859,678,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,260,947,383 | 586,347 | 58.5786 | 3,859,678,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,260,361,036 | -3,075,385 | 58.5635 | 3,859,678,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,263,436,421 | 947,851 | 58.6431 | 3,859,678,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,262,488,570 | 129,661 | 58.6186 | 3,859,678,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,262,358,909 | 69,790 | 58.6152 | 3,859,678,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,262,289,119 | 933,092 | 58.6134 | 3,859,678,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,261,356,027 | 216,809 | 58.5892 | 3,859,678,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,261,139,218 | -908,498 | 58.5836 | 3,859,678,500 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,262,047,716 | 1,952,058 | 58.6072 | 3,859,678,500 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,260,095,658 | -1,826,985 | 58.5566 | 3,859,678,500 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,261,922,643 | -338,764 | 58.6039 | 3,859,678,500 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,262,261,407 | 1,496,071 | 58.6127 | 3,859,678,500 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,260,765,336 | -1,488,748 | 58.5739 | 3,859,678,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,262,254,084 | -663,283 | 58.6125 | 3,859,678,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,262,917,367 | -2,222,263 | 58.6297 | 3,859,678,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,265,139,630 | 1,703,289 | 58.6873 | 3,859,678,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,263,436,341 | -856,998 | 58.6431 | 3,859,678,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,264,293,339 | 371,898 | 58.6653 | 3,859,678,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,263,921,441 | -1,581,162 | 58.6557 | 3,859,678,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,265,502,603 | 990,959 | 58.6967 | 3,859,678,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,264,511,644 | -2,708,291 | 58.6710 | 3,859,678,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,267,219,935 | -1,502,499 | 58.7412 | 3,859,678,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,268,722,434 | 4,151,244 | 58.7801 | 3,859,678,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,264,571,190 | 1,104,888 | 58.6725 | 3,859,678,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,263,466,302 | 1,776,163 | 58.6439 | 3,859,678,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,261,690,139 | 1,064,300 | 58.5979 | 3,859,678,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,260,625,839 | -4,971,998 | 58.5703 | 3,859,678,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,265,597,837 | 370,726 | 58.6991 | 3,859,678,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,265,227,111 | -846,957 | 58.6895 | 3,859,678,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,266,074,068 | -1,021,577 | 58.7115 | 3,859,678,500 | 2015-06-03 |
| 2588 | 2015-06-26 | 2,267,095,645 | 2,528,567 | 58.7379 | 3,859,678,500 | 2015-06-03 |
| 2589 | 2015-06-25 | 2,264,567,078 | 1,013,532 | 58.6724 | 3,859,678,500 | 2015-06-03 |
| 2590 | 2015-06-24 | 2,263,553,546 | 4,939,047 | 58.6462 | 3,859,678,500 | 2015-06-03 |
| 2591 | 2015-06-23 | 2,258,614,499 | -8,896,128 | 58.5182 | 3,859,678,500 | 2015-06-03 |
| 2592 | 2015-06-22 | 2,267,510,627 | 215,203 | 58.7487 | 3,859,678,500 | 2015-06-03 |
| 2593 | 2015-06-19 | 2,267,295,424 | 489,029 | 58.7431 | 3,859,678,500 | 2015-06-03 |
| 2594 | 2015-06-18 | 2,266,806,395 | 9,775,912 | 58.7304 | 3,859,678,500 | 2015-06-03 |
| 2595 | 2015-06-17 | 2,257,030,483 | -5,061,988 | 58.4772 | 3,859,678,500 | 2015-06-03 |
| 2596 | 2015-06-16 | 2,262,092,471 | -23,713 | 58.6083 | 3,859,678,500 | 2015-06-03 |
| 2597 | 2015-06-15 | 2,262,116,184 | 863,585 | 58.6089 | 3,859,678,500 | 2015-06-03 |
| 2598 | 2015-06-12 | 2,261,252,599 | 2,439,798 | 58.5866 | 3,859,678,500 | 2015-06-03 |
| 2599 | 2015-06-11 | 2,258,812,801 | -4,029,495 | 58.5233 | 3,859,678,500 | 2015-06-03 |
| 2600 | 2015-06-10 | 2,262,842,296 | 1,830,927 | 58.6277 | 3,859,678,500 | 2015-06-03 |
| 2601 | 2015-06-09 | 2,261,011,369 | 5,352,352 | 58.5803 | 3,859,678,500 | 2015-06-03 |
| 2602 | 2015-06-08 | 2,255,659,017 | -14,514,752 | 58.4416 | 3,859,678,500 | 2015-06-03 |
| 2603 | 2015-06-05 | 2,270,173,769 | 8,032,170 | 58.8177 | 3,859,678,500 | 2015-06-03 |
| 2604 | 2015-06-04 | 2,262,141,599 | 732,362 | 58.6096 | 3,859,678,500 | 2015-06-03 |
| 2605 | 2015-06-03 | 2,261,409,237 | 58.5906 | 3,859,678,500 | 2015-06-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy