TARGET INSURANCE (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 06161  2015-01-15  2022-01-04  2023-12-06
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-05 146,812,578 0 21.6434 678,323,578 2023-11-30
2 2023-12-04 146,812,578 0 21.6434 678,323,578 2023-11-30
3 2023-12-01 146,812,578 0 21.6434 678,323,578 2023-11-30
4 2023-11-30 146,812,578 0 21.6434 678,323,578 2023-11-30
5 2023-11-29 146,812,578 0 21.6434 678,323,578 2023-10-31
6 2023-11-28 146,812,578 0 21.6434 678,323,578 2023-10-31
7 2023-11-27 146,812,578 0 21.6434 678,323,578 2023-10-31
8 2023-11-24 146,812,578 0 21.6434 678,323,578 2023-10-31
9 2023-11-23 146,812,578 0 21.6434 678,323,578 2023-10-31
10 2023-11-22 146,812,578 0 21.6434 678,323,578 2023-10-31
11 2023-11-21 146,812,578 0 21.6434 678,323,578 2023-10-31
12 2023-11-20 146,812,578 0 21.6434 678,323,578 2023-10-31
13 2023-11-17 146,812,578 0 21.6434 678,323,578 2023-10-31
14 2023-11-16 146,812,578 0 21.6434 678,323,578 2023-10-31
15 2023-11-15 146,812,578 0 21.6434 678,323,578 2023-10-31
16 2023-11-14 146,812,578 0 21.6434 678,323,578 2023-10-31
17 2023-11-13 146,812,578 0 21.6434 678,323,578 2023-10-31
18 2023-11-10 146,812,578 0 21.6434 678,323,578 2023-10-31
19 2023-11-09 146,812,578 0 21.6434 678,323,578 2023-10-31
20 2023-11-08 146,812,578 0 21.6434 678,323,578 2023-10-31
21 2023-11-07 146,812,578 0 21.6434 678,323,578 2023-10-31
22 2023-11-06 146,812,578 0 21.6434 678,323,578 2023-10-31
23 2023-11-03 146,812,578 0 21.6434 678,323,578 2023-10-31
24 2023-11-02 146,812,578 0 21.6434 678,323,578 2023-10-31
25 2023-11-01 146,812,578 70,000 21.6434 678,323,578 2023-10-31
26 2023-10-31 146,742,578 0 21.6331 678,323,578 2023-10-31
27 2023-10-30 146,742,578 0 21.6331 678,323,578 2023-09-30
28 2023-10-27 146,742,578 0 21.6331 678,323,578 2023-09-30
29 2023-10-26 146,742,578 0 21.6331 678,323,578 2023-09-30
30 2023-10-25 146,742,578 0 21.6331 678,323,578 2023-09-30
31 2023-10-24 146,742,578 0 21.6331 678,323,578 2023-09-30
32 2023-10-20 146,742,578 0 21.6331 678,323,578 2023-09-30
33 2023-10-19 146,742,578 0 21.6331 678,323,578 2023-09-30
34 2023-10-18 146,742,578 0 21.6331 678,323,578 2023-09-30
35 2023-10-17 146,742,578 2,000 21.6331 678,323,578 2023-09-30
36 2023-10-16 146,740,578 0 21.6328 678,323,578 2023-09-30
37 2023-10-13 146,740,578 -10,000 21.6328 678,323,578 2023-09-30
38 2023-10-12 146,750,578 0 21.6343 678,323,578 2023-09-30
39 2023-10-11 146,750,578 0 21.6343 678,323,578 2023-09-30
40 2023-10-10 146,750,578 0 21.6343 678,323,578 2023-09-30
41 2023-10-09 146,750,578 0 21.6343 678,323,578 2023-09-30
42 2023-10-06 146,750,578 0 21.6343 678,323,578 2023-09-30
43 2023-10-05 146,750,578 0 21.6343 678,323,578 2023-09-30
44 2023-10-04 146,750,578 0 21.6343 678,323,578 2023-09-30
45 2023-10-03 146,750,578 0 21.6343 678,323,578 2023-09-30
46 2023-09-29 146,750,578 0 21.6343 678,323,578 2023-08-31
47 2023-09-28 146,750,578 0 21.6343 678,323,578 2023-08-31
48 2023-09-27 146,750,578 0 21.6343 678,323,578 2023-08-31
49 2023-09-26 146,750,578 0 21.6343 678,323,578 2023-08-31
50 2023-09-25 146,750,578 20,000 21.6343 678,323,578 2023-08-31
51 2023-09-22 146,730,578 0 21.6314 678,323,578 2023-08-31
52 2023-09-21 146,730,578 0 21.6314 678,323,578 2023-08-31
53 2023-09-20 146,730,578 0 21.6314 678,323,578 2023-08-31
54 2023-09-19 146,730,578 0 21.6314 678,323,578 2023-08-31
55 2023-09-18 146,730,578 0 21.6314 678,323,578 2023-08-31
56 2023-09-15 146,730,578 0 21.6314 678,323,578 2023-08-31
57 2023-09-14 146,730,578 0 21.6314 678,323,578 2023-08-31
58 2023-09-13 146,730,578 0 21.6314 678,323,578 2023-08-31
59 2023-09-12 146,730,578 0 21.6314 678,323,578 2023-08-31
60 2023-09-11 146,730,578 0 21.6314 678,323,578 2023-08-31
61 2023-09-07 146,730,578 0 21.6314 678,323,578 2023-08-31
62 2023-09-06 146,730,578 0 21.6314 678,323,578 2023-08-31
63 2023-09-05 146,730,578 -40,000 21.6314 678,323,578 2023-08-31
64 2023-09-04 146,770,578 0 21.6373 678,323,578 2023-08-31
65 2023-08-31 146,770,578 0 21.6373 678,323,578 2023-08-31
66 2023-08-30 146,770,578 0 21.6373 678,323,578 2023-07-31
67 2023-08-29 146,770,578 0 21.6373 678,323,578 2023-07-31
68 2023-08-28 146,770,578 0 21.6373 678,323,578 2023-07-31
69 2023-08-25 146,770,578 0 21.6373 678,323,578 2023-07-31
70 2023-08-24 146,770,578 0 21.6373 678,323,578 2023-07-31
71 2023-08-23 146,770,578 0 21.6373 678,323,578 2023-07-31
72 2023-08-22 146,770,578 0 21.6373 678,323,578 2023-07-31
73 2023-08-21 146,770,578 0 21.6373 678,323,578 2023-07-31
74 2023-08-18 146,770,578 0 21.6373 678,323,578 2023-07-31
75 2023-08-17 146,770,578 0 21.6373 678,323,578 2023-07-31
76 2023-08-16 146,770,578 0 21.6373 678,323,578 2023-07-31
77 2023-08-15 146,770,578 0 21.6373 678,323,578 2023-07-31
78 2023-08-14 146,770,578 0 21.6373 678,323,578 2023-07-31
79 2023-08-11 146,770,578 0 21.6373 678,323,578 2023-07-31
80 2023-08-10 146,770,578 0 21.6373 678,323,578 2023-07-31
81 2023-08-09 146,770,578 0 21.6373 678,323,578 2023-07-31
82 2023-08-08 146,770,578 0 21.6373 678,323,578 2023-07-31
83 2023-08-07 146,770,578 0 21.6373 678,323,578 2023-07-31
84 2023-08-04 146,770,578 0 21.6373 678,323,578 2023-07-31
85 2023-08-03 146,770,578 0 21.6373 678,323,578 2023-07-31
86 2023-08-02 146,770,578 0 21.6373 678,323,578 2023-07-31
87 2023-08-01 146,770,578 0 21.6373 678,323,578 2023-07-31
88 2023-07-31 146,770,578 0 21.6373 678,323,578 2023-07-31
89 2023-07-28 146,770,578 0 21.6373 678,323,578 2023-06-30
90 2023-07-27 146,770,578 0 21.6373 678,323,578 2023-06-30
91 2023-07-26 146,770,578 0 21.6373 678,323,578 2023-06-30
92 2023-07-25 146,770,578 0 21.6373 678,323,578 2023-06-30
93 2023-07-24 146,770,578 0 21.6373 678,323,578 2023-06-30
94 2023-07-21 146,770,578 0 21.6373 678,323,578 2023-06-30
95 2023-07-20 146,770,578 0 21.6373 678,323,578 2023-06-30
96 2023-07-19 146,770,578 0 21.6373 678,323,578 2023-06-30
97 2023-07-18 146,770,578 0 21.6373 678,323,578 2023-06-30
98 2023-07-14 146,770,578 0 21.6373 678,323,578 2023-06-30
99 2023-07-13 146,770,578 0 21.6373 678,323,578 2023-06-30
100 2023-07-12 146,770,578 0 21.6373 678,323,578 2023-06-30
101 2023-07-11 146,770,578 0 21.6373 678,323,578 2023-06-30
102 2023-07-10 146,770,578 0 21.6373 678,323,578 2023-06-30
103 2023-07-07 146,770,578 0 21.6373 678,323,578 2023-06-30
104 2023-07-06 146,770,578 0 21.6373 678,323,578 2023-06-30
105 2023-07-05 146,770,578 0 21.6373 678,323,578 2023-06-30
106 2023-07-04 146,770,578 0 21.6373 678,323,578 2023-06-30
107 2023-07-03 146,770,578 0 21.6373 678,323,578 2023-06-30
108 2023-06-30 146,770,578 0 21.6373 678,323,578 2023-06-30
109 2023-06-29 146,770,578 0 21.6373 678,323,578 2023-05-31
110 2023-06-28 146,770,578 -60,000 21.6373 678,323,578 2023-05-31
111 2023-06-27 146,830,578 0 21.6461 678,323,578 2023-05-31
112 2023-06-26 146,830,578 0 21.6461 678,323,578 2023-05-31
113 2023-06-23 146,830,578 50,000 21.6461 678,323,578 2023-05-31
114 2023-06-21 146,780,578 0 21.6387 678,323,578 2023-05-31
115 2023-06-20 146,780,578 0 21.6387 678,323,578 2023-05-31
116 2023-06-19 146,780,578 0 21.6387 678,323,578 2023-05-31
117 2023-06-16 146,780,578 0 21.6387 678,323,578 2023-05-31
118 2023-06-15 146,780,578 0 21.6387 678,323,578 2023-05-31
119 2023-06-14 146,780,578 0 21.6387 678,323,578 2023-05-31
120 2023-06-13 146,780,578 0 21.6387 678,323,578 2023-05-31
121 2023-06-12 146,780,578 0 21.6387 678,323,578 2023-05-31
122 2023-06-09 146,780,578 0 21.6387 678,323,578 2023-05-31
123 2023-06-08 146,780,578 0 21.6387 678,323,578 2023-05-31
124 2023-06-07 146,780,578 0 21.6387 678,323,578 2023-05-31
125 2023-06-06 146,780,578 0 21.6387 678,323,578 2023-05-31
126 2023-06-05 146,780,578 0 21.6387 678,323,578 2023-05-31
127 2023-06-02 146,780,578 0 21.6387 678,323,578 2023-05-31
128 2023-06-01 146,780,578 0 21.6387 678,323,578 2023-05-31
129 2023-05-31 146,780,578 0 21.6387 678,323,578 2023-05-31
130 2023-05-30 146,780,578 0 21.6387 678,323,578 2023-04-30
131 2023-05-29 146,780,578 0 21.6387 678,323,578 2023-04-30
132 2023-05-25 146,780,578 -4,000 21.6387 678,323,578 2023-04-30
133 2023-05-24 146,784,578 0 21.6393 678,323,578 2023-04-30
134 2023-05-23 146,784,578 0 21.6393 678,323,578 2023-04-30
135 2023-05-22 146,784,578 0 21.6393 678,323,578 2023-04-30
136 2023-05-19 146,784,578 0 21.6393 678,323,578 2023-04-30
137 2023-05-18 146,784,578 0 21.6393 678,323,578 2023-04-30
138 2023-05-17 146,784,578 0 21.6393 678,323,578 2023-04-30
139 2023-05-16 146,784,578 0 21.6393 678,323,578 2023-04-30
140 2023-05-15 146,784,578 0 21.6393 678,323,578 2023-04-30
141 2023-05-12 146,784,578 0 21.6393 678,323,578 2023-04-30
142 2023-05-11 146,784,578 0 21.6393 678,323,578 2023-04-30
143 2023-05-10 146,784,578 0 21.6393 678,323,578 2023-04-30
144 2023-05-09 146,784,578 0 21.6393 678,323,578 2023-04-30
145 2023-05-08 146,784,578 0 21.6393 678,323,578 2023-04-30
146 2023-05-05 146,784,578 0 21.6393 678,323,578 2023-04-30
147 2023-05-04 146,784,578 0 21.6393 678,323,578 2023-04-30
148 2023-05-03 146,784,578 0 21.6393 678,323,578 2023-04-30
149 2023-05-02 146,784,578 0 21.6393 678,323,578 2023-04-30
150 2023-04-28 146,784,578 0 21.6393 678,323,578 2023-03-31
151 2023-04-27 146,784,578 0 21.6393 678,323,578 2023-03-31
152 2023-04-26 146,784,578 0 21.6393 678,323,578 2023-03-31
153 2023-04-25 146,784,578 0 21.6393 678,323,578 2023-03-31
154 2023-04-24 146,784,578 -50,000 21.6393 678,323,578 2023-03-31
155 2023-04-21 146,834,578 0 21.6467 678,323,578 2023-03-31
156 2023-04-20 146,834,578 0 21.6467 678,323,578 2023-03-31
157 2023-04-19 146,834,578 0 21.6467 678,323,578 2023-03-31
158 2023-04-18 146,834,578 0 21.6467 678,323,578 2023-03-31
159 2023-04-17 146,834,578 0 21.6467 678,323,578 2023-03-31
160 2023-04-14 146,834,578 0 21.6467 678,323,578 2023-03-31
161 2023-04-13 146,834,578 2,000 21.6467 678,323,578 2023-03-31
162 2023-04-12 146,832,578 0 21.6464 678,323,578 2023-03-31
163 2023-04-11 146,832,578 0 21.6464 678,323,578 2023-03-31
164 2023-04-06 146,832,578 0 21.6464 678,323,578 2023-03-31
165 2023-04-04 146,832,578 0 21.6464 678,323,578 2023-03-31
166 2023-04-03 146,832,578 0 21.6464 678,323,578 2023-03-31
167 2023-03-31 146,832,578 0 21.6464 678,323,578 2023-03-31
168 2023-03-30 146,832,578 10,000 21.6464 678,323,578 2023-02-28
169 2023-03-29 146,822,578 0 21.6449 678,323,578 2023-02-28
170 2023-03-28 146,822,578 0 21.6449 678,323,578 2023-02-28
171 2023-03-27 146,822,578 0 21.6449 678,323,578 2023-02-28
172 2023-03-24 146,822,578 0 21.6449 678,323,578 2023-02-28
173 2023-03-23 146,822,578 0 21.6449 678,323,578 2023-02-28
174 2023-03-22 146,822,578 0 21.6449 678,323,578 2023-02-28
175 2023-03-21 146,822,578 -70,000 21.6449 678,323,578 2023-02-28
176 2023-03-20 146,892,578 0 21.6552 678,323,578 2023-02-28
177 2023-03-17 146,892,578 0 21.6552 678,323,578 2023-02-28
178 2023-03-16 146,892,578 0 21.6552 678,323,578 2023-02-28
179 2023-03-15 146,892,578 0 21.6552 678,323,578 2023-02-28
180 2023-03-14 146,892,578 0 21.6552 678,323,578 2023-02-28
181 2023-03-13 146,892,578 0 21.6552 678,323,578 2023-02-28
182 2023-03-10 146,892,578 -10,000 21.6552 678,323,578 2023-02-28
183 2023-03-09 146,902,578 0 21.6567 678,323,578 2023-02-28
184 2023-03-08 146,902,578 0 21.6567 678,323,578 2023-02-28
185 2023-03-07 146,902,578 0 21.6567 678,323,578 2023-02-28
186 2023-03-06 146,902,578 0 21.6567 678,323,578 2023-02-28
187 2023-03-03 146,902,578 0 21.6567 678,323,578 2023-02-28
188 2023-03-02 146,902,578 0 21.6567 678,323,578 2023-02-28
189 2023-03-01 146,902,578 -14,000 21.6567 678,323,578 2023-02-28
190 2023-02-28 146,916,578 0 21.6588 678,323,578 2023-02-28
191 2023-02-27 146,916,578 -20,000 21.6588 678,323,578 2023-01-31
192 2023-02-24 146,936,578 0 21.6617 678,323,578 2023-01-31
193 2023-02-23 146,936,578 0 21.6617 678,323,578 2023-01-31
194 2023-02-22 146,936,578 0 21.6617 678,323,578 2023-01-31
195 2023-02-21 146,936,578 0 21.6617 678,323,578 2023-01-31
196 2023-02-20 146,936,578 0 21.6617 678,323,578 2023-01-31
197 2023-02-17 146,936,578 0 21.6617 678,323,578 2023-01-31
198 2023-02-16 146,936,578 0 21.6617 678,323,578 2023-01-31
199 2023-02-15 146,936,578 0 21.6617 678,323,578 2023-01-31
200 2023-02-14 146,936,578 0 21.6617 678,323,578 2023-01-31
201 2023-02-13 146,936,578 0 21.6617 678,323,578 2023-01-31
202 2023-02-10 146,936,578 0 21.6617 678,323,578 2023-01-31
203 2023-02-09 146,936,578 0 21.6617 678,323,578 2023-01-31
204 2023-02-08 146,936,578 0 21.6617 678,323,578 2023-01-31
205 2023-02-07 146,936,578 0 21.6617 678,323,578 2023-01-31
206 2023-02-06 146,936,578 0 21.6617 678,323,578 2023-01-31
207 2023-02-03 146,936,578 0 21.6617 678,323,578 2023-01-31
208 2023-02-02 146,936,578 0 21.6617 678,323,578 2023-01-31
209 2023-02-01 146,936,578 0 21.6617 678,323,578 2023-01-31
210 2023-01-31 146,936,578 0 21.6617 678,323,578 2023-01-31
211 2023-01-30 146,936,578 0 21.6617 678,323,578 2022-12-31
212 2023-01-27 146,936,578 0 21.6617 678,323,578 2022-12-31
213 2023-01-26 146,936,578 0 21.6617 678,323,578 2022-12-31
214 2023-01-20 146,936,578 0 21.6617 678,323,578 2022-12-31
215 2023-01-19 146,936,578 0 21.6617 678,323,578 2022-12-31
216 2023-01-18 146,936,578 0 21.6617 678,323,578 2022-12-31
217 2023-01-17 146,936,578 0 21.6617 678,323,578 2022-12-31
218 2023-01-16 146,936,578 0 21.6617 678,323,578 2022-12-31
219 2023-01-13 146,936,578 0 21.6617 678,323,578 2022-12-31
220 2023-01-12 146,936,578 0 21.6617 678,323,578 2022-12-31
221 2023-01-11 146,936,578 0 21.6617 678,323,578 2022-12-31
222 2023-01-10 146,936,578 0 21.6617 678,323,578 2022-12-31
223 2023-01-09 146,936,578 0 21.6617 678,323,578 2022-12-31
224 2023-01-06 146,936,578 0 21.6617 678,323,578 2022-12-31
225 2023-01-05 146,936,578 0 21.6617 678,323,578 2022-12-31
226 2023-01-04 146,936,578 0 21.6617 678,323,578 2022-12-31
227 2023-01-03 146,936,578 0 21.6617 678,323,578 2022-12-31
228 2022-12-30 146,936,578 0 21.6617 678,323,578 2022-11-30
229 2022-12-29 146,936,578 0 21.6617 678,323,578 2022-11-30
230 2022-12-28 146,936,578 0 21.6617 678,323,578 2022-11-30
231 2022-12-23 146,936,578 0 21.6617 678,323,578 2022-11-30
232 2022-12-22 146,936,578 0 21.6617 678,323,578 2022-11-30
233 2022-12-21 146,936,578 0 21.6617 678,323,578 2022-11-30
234 2022-12-20 146,936,578 0 21.6617 678,323,578 2022-11-30
235 2022-12-19 146,936,578 0 21.6617 678,323,578 2022-11-30
236 2022-12-16 146,936,578 0 21.6617 678,323,578 2022-11-30
237 2022-12-15 146,936,578 0 21.6617 678,323,578 2022-11-30
238 2022-12-14 146,936,578 0 21.6617 678,323,578 2022-11-30
239 2022-12-13 146,936,578 0 21.6617 678,323,578 2022-11-30
240 2022-12-12 146,936,578 0 21.6617 678,323,578 2022-11-30
241 2022-12-09 146,936,578 0 21.6617 678,323,578 2022-11-30
242 2022-12-08 146,936,578 0 21.6617 678,323,578 2022-11-30
243 2022-12-07 146,936,578 0 21.6617 678,323,578 2022-11-30
244 2022-12-06 146,936,578 0 21.6617 678,323,578 2022-11-30
245 2022-12-05 146,936,578 0 21.6617 678,323,578 2022-11-30
246 2022-12-02 146,936,578 0 21.6617 678,323,578 2022-11-30
247 2022-12-01 146,936,578 0 21.6617 678,323,578 2022-11-30
248 2022-11-30 146,936,578 0 21.6617 678,323,578 2022-11-30
249 2022-11-29 146,936,578 -10,000 21.6617 678,323,578 2022-10-31
250 2022-11-28 146,946,578 0 21.6632 678,323,578 2022-10-31
251 2022-11-25 146,946,578 0 21.6632 678,323,578 2022-10-31
252 2022-11-24 146,946,578 0 21.6632 678,323,578 2022-10-31
253 2022-11-23 146,946,578 0 21.6632 678,323,578 2022-10-31
254 2022-11-22 146,946,578 0 21.6632 678,323,578 2022-10-31
255 2022-11-21 146,946,578 -40,000 21.6632 678,323,578 2022-10-31
256 2022-11-18 146,986,578 -6,000 21.6691 678,323,578 2022-10-31
257 2022-11-17 146,992,578 0 21.6700 678,323,578 2022-10-31
258 2022-11-16 146,992,578 0 21.6700 678,323,578 2022-10-31
259 2022-11-15 146,992,578 0 21.6700 678,323,578 2022-10-31
260 2022-11-14 146,992,578 0 21.6700 678,323,578 2022-10-31
261 2022-11-11 146,992,578 0 21.6700 678,323,578 2022-10-31
262 2022-11-10 146,992,578 0 21.6700 678,323,578 2022-10-31
263 2022-11-09 146,992,578 0 21.6700 678,323,578 2022-10-31
264 2022-11-08 146,992,578 0 21.6700 678,323,578 2022-10-31
265 2022-11-07 146,992,578 0 21.6700 678,323,578 2022-10-31
266 2022-11-04 146,992,578 0 21.6700 678,323,578 2022-10-31
267 2022-11-03 146,992,578 0 21.6700 678,323,578 2022-10-31
268 2022-11-02 146,992,578 0 21.6700 678,323,578 2022-10-31
269 2022-11-01 146,992,578 0 21.6700 678,323,578 2022-10-31
270 2022-10-31 146,992,578 0 21.6700 678,323,578 2022-10-31
271 2022-10-28 146,992,578 0 21.6700 678,323,578 2022-09-30
272 2022-10-27 146,992,578 0 21.6700 678,323,578 2022-09-30
273 2022-10-26 146,992,578 0 21.6700 678,323,578 2022-09-30
274 2022-10-25 146,992,578 0 21.6700 678,323,578 2022-09-30
275 2022-10-24 146,992,578 0 21.6700 678,323,578 2022-09-30
276 2022-10-21 146,992,578 0 21.6700 678,323,578 2022-09-30
277 2022-10-20 146,992,578 0 21.6700 678,323,578 2022-09-30
278 2022-10-19 146,992,578 0 21.6700 678,323,578 2022-09-30
279 2022-10-18 146,992,578 0 21.6700 678,323,578 2022-09-30
280 2022-10-17 146,992,578 0 21.6700 678,323,578 2022-09-30
281 2022-10-14 146,992,578 0 21.6700 678,323,578 2022-09-30
282 2022-10-13 146,992,578 0 21.6700 678,323,578 2022-09-30
283 2022-10-12 146,992,578 0 21.6700 678,323,578 2022-09-30
284 2022-10-11 146,992,578 0 21.6700 678,323,578 2022-09-30
285 2022-10-10 146,992,578 0 21.6700 678,323,578 2022-09-30
286 2022-10-07 146,992,578 0 21.6700 678,323,578 2022-09-30
287 2022-10-06 146,992,578 0 21.6700 678,323,578 2022-09-30
288 2022-10-05 146,992,578 0 21.6700 678,323,578 2022-09-30
289 2022-10-03 146,992,578 0 21.6700 678,323,578 2022-09-30
290 2022-09-30 146,992,578 0 21.6700 678,323,578 2022-09-30
291 2022-09-29 146,992,578 0 21.6700 678,323,578 2022-08-31
292 2022-09-28 146,992,578 -16,000 21.6700 678,323,578 2022-08-31
293 2022-09-27 147,008,578 0 21.6723 678,323,578 2022-08-31
294 2022-09-26 147,008,578 0 21.6723 678,323,578 2022-08-31
295 2022-09-23 147,008,578 0 21.6723 678,323,578 2022-08-31
296 2022-09-22 147,008,578 0 21.6723 678,323,578 2022-08-31
297 2022-09-21 147,008,578 0 21.6723 678,323,578 2022-08-31
298 2022-09-20 147,008,578 0 21.6723 678,323,578 2022-08-31
299 2022-09-19 147,008,578 0 21.6723 678,323,578 2022-08-31
300 2022-09-16 147,008,578 -4,000 21.6723 678,323,578 2022-08-31
301 2022-09-15 147,012,578 0 21.6729 678,323,578 2022-08-31
302 2022-09-14 147,012,578 0 21.6729 678,323,578 2022-08-31
303 2022-09-13 147,012,578 0 21.6729 678,323,578 2022-08-31
304 2022-09-09 147,012,578 0 21.6729 678,323,578 2022-08-31
305 2022-09-08 147,012,578 0 21.6729 678,323,578 2022-08-31
306 2022-09-07 147,012,578 -4,000 21.6729 678,323,578 2022-08-31
307 2022-09-06 147,016,578 0 21.6735 678,323,578 2022-08-31
308 2022-09-05 147,016,578 0 21.6735 678,323,578 2022-08-31
309 2022-09-02 147,016,578 0 21.6735 678,323,578 2022-08-31
310 2022-09-01 147,016,578 0 21.6735 678,323,578 2022-08-31
311 2022-08-31 147,016,578 0 21.6735 678,323,578 2022-08-31
312 2022-08-30 147,016,578 0 21.6735 678,323,578 2022-07-31
313 2022-08-29 147,016,578 -40,000 21.6735 678,323,578 2022-07-31
314 2022-08-26 147,056,578 0 21.6794 678,323,578 2022-07-31
315 2022-08-25 147,056,578 0 21.6794 678,323,578 2022-07-31
316 2022-08-24 147,056,578 0 21.6794 678,323,578 2022-07-31
317 2022-08-23 147,056,578 0 21.6794 678,323,578 2022-07-31
318 2022-08-22 147,056,578 0 21.6794 678,323,578 2022-07-31
319 2022-08-19 147,056,578 0 21.6794 678,323,578 2022-07-31
320 2022-08-18 147,056,578 10,000 21.6794 678,323,578 2022-07-31
321 2022-08-17 147,046,578 0 21.6779 678,323,578 2022-07-31
322 2022-08-16 147,046,578 0 21.6779 678,323,578 2022-07-31
323 2022-08-15 147,046,578 -12,000 21.6779 678,323,578 2022-07-31
324 2022-08-12 147,058,578 0 21.6797 678,323,578 2022-07-31
325 2022-08-11 147,058,578 -60,000 21.6797 678,323,578 2022-07-31
326 2022-08-10 147,118,578 0 21.6886 678,323,578 2022-07-31
327 2022-08-09 147,118,578 0 21.6886 678,323,578 2022-07-31
328 2022-08-08 147,118,578 -20,000 21.6886 678,323,578 2022-07-31
329 2022-08-05 147,138,578 -10,000 21.6915 678,323,578 2022-07-31
330 2022-08-04 147,148,578 0 21.6930 678,323,578 2022-07-31
331 2022-08-03 147,148,578 0 21.6930 678,323,578 2022-07-31
332 2022-08-02 147,148,578 0 21.6930 678,323,578 2022-07-31
333 2022-08-01 147,148,578 0 21.6930 678,323,578 2022-07-31
334 2022-07-29 147,148,578 0 21.6930 678,323,578 2022-06-30
335 2022-07-28 147,148,578 0 21.6930 678,323,578 2022-06-30
336 2022-07-27 147,148,578 0 21.6930 678,323,578 2022-06-30
337 2022-07-26 147,148,578 0 21.6930 678,323,578 2022-06-30
338 2022-07-25 147,148,578 0 21.6930 678,323,578 2022-06-30
339 2022-07-22 147,148,578 0 21.6930 678,323,578 2022-06-30
340 2022-07-21 147,148,578 0 21.6930 678,323,578 2022-06-30
341 2022-07-20 147,148,578 0 21.6930 678,323,578 2022-06-30
342 2022-07-19 147,148,578 0 21.6930 678,323,578 2022-06-30
343 2022-07-18 147,148,578 0 21.6930 678,323,578 2022-06-30
344 2022-07-15 147,148,578 0 21.6930 678,323,578 2022-06-30
345 2022-07-14 147,148,578 0 21.6930 678,323,578 2022-06-30
346 2022-07-13 147,148,578 0 21.6930 678,323,578 2022-06-30
347 2022-07-12 147,148,578 0 21.6930 678,323,578 2022-06-30
348 2022-07-11 147,148,578 0 21.6930 678,323,578 2022-06-30
349 2022-07-08 147,148,578 0 21.6930 678,323,578 2022-06-30
350 2022-07-07 147,148,578 0 21.6930 678,323,578 2022-06-30
351 2022-07-06 147,148,578 0 21.6930 678,323,578 2022-06-30
352 2022-07-05 147,148,578 0 21.6930 678,323,578 2022-06-30
353 2022-07-04 147,148,578 0 21.6930 678,323,578 2022-06-30
354 2022-06-30 147,148,578 0 21.6930 678,323,578 2022-06-30
355 2022-06-29 147,148,578 0 21.6930 678,323,578 2022-05-31
356 2022-06-28 147,148,578 52,631,578 21.6930 678,323,578 2022-05-31
357 2022-06-27 94,517,000 0 13.9339 678,323,578 2022-05-31
358 2022-06-24 94,517,000 0 13.9339 678,323,578 2022-05-31
359 2022-06-23 94,517,000 0 13.9339 678,323,578 2022-05-31
360 2022-06-22 94,517,000 0 13.9339 678,323,578 2022-05-31
361 2022-06-21 94,517,000 0 13.9339 678,323,578 2022-05-31
362 2022-06-20 94,517,000 0 13.9339 678,323,578 2022-05-31
363 2022-06-17 94,517,000 0 13.9339 678,323,578 2022-05-31
364 2022-06-16 94,517,000 0 13.9339 678,323,578 2022-05-31
365 2022-06-15 94,517,000 0 13.9339 678,323,578 2022-05-31
366 2022-06-14 94,517,000 0 13.9339 678,323,578 2022-05-31
367 2022-06-13 94,517,000 0 13.9339 678,323,578 2022-05-31
368 2022-06-10 94,517,000 0 13.9339 678,323,578 2022-05-31
369 2022-06-09 94,517,000 0 13.9339 678,323,578 2022-05-31
370 2022-06-08 94,517,000 0 13.9339 678,323,578 2022-05-31
371 2022-06-07 94,517,000 0 13.9339 678,323,578 2022-05-31
372 2022-06-06 94,517,000 0 13.9339 678,323,578 2022-05-31
373 2022-06-02 94,517,000 0 13.9339 678,323,578 2022-05-31
374 2022-06-01 94,517,000 0 13.9339 678,323,578 2022-05-31
375 2022-05-31 94,517,000 0 13.9339 678,323,578 2022-05-31
376 2022-05-30 94,517,000 -10,000 13.9339 678,323,578 2022-04-30
377 2022-05-27 94,527,000 0 13.9354 678,323,578 2022-04-30
378 2022-05-26 94,527,000 0 13.9354 678,323,578 2022-04-30
379 2022-05-25 94,527,000 0 13.9354 678,323,578 2022-04-30
380 2022-05-24 94,527,000 0 13.9354 678,323,578 2022-04-30
381 2022-05-23 94,527,000 0 13.9354 678,323,578 2022-04-30
382 2022-05-20 94,527,000 0 13.9354 678,323,578 2022-04-30
383 2022-05-19 94,527,000 10,000 13.9354 678,323,578 2022-04-30
384 2022-05-18 94,517,000 0 13.9339 678,323,578 2022-04-30
385 2022-05-17 94,517,000 0 13.9339 678,323,578 2022-04-30
386 2022-05-16 94,517,000 0 13.9339 678,323,578 2022-04-30
387 2022-05-13 94,517,000 0 13.9339 678,323,578 2022-04-30
388 2022-05-12 94,517,000 0 13.9339 678,323,578 2022-04-30
389 2022-05-11 94,517,000 0 13.9339 678,323,578 2022-04-30
390 2022-05-10 94,517,000 0 13.9339 678,323,578 2022-04-30
391 2022-05-06 94,517,000 0 13.9339 678,323,578 2022-04-30
392 2022-05-05 94,517,000 0 13.9339 678,323,578 2022-04-30
393 2022-05-04 94,517,000 0 13.9339 678,323,578 2022-04-30
394 2022-05-03 94,517,000 0 13.9339 678,323,578 2022-04-30
395 2022-04-29 94,517,000 0 13.9339 678,323,578 2022-03-31
396 2022-04-28 94,517,000 0 13.9339 678,323,578 2022-03-31
397 2022-04-27 94,517,000 0 13.9339 678,323,578 2022-03-31
398 2022-04-26 94,517,000 0 13.9339 678,323,578 2022-03-31
399 2022-04-25 94,517,000 0 13.9339 678,323,578 2022-03-31
400 2022-04-22 94,517,000 0 13.9339 678,323,578 2022-03-31
401 2022-04-21 94,517,000 0 13.9339 678,323,578 2022-03-31
402 2022-04-20 94,517,000 0 13.9339 678,323,578 2022-03-31
403 2022-04-19 94,517,000 0 13.9339 678,323,578 2022-03-31
404 2022-04-14 94,517,000 0 13.9339 678,323,578 2022-03-31
405 2022-04-13 94,517,000 0 13.9339 678,323,578 2022-03-31
406 2022-04-12 94,517,000 0 13.9339 678,323,578 2022-03-31
407 2022-04-11 94,517,000 0 13.9339 678,323,578 2022-03-31
408 2022-04-08 94,517,000 0 13.9339 678,323,578 2022-03-31
409 2022-04-07 94,517,000 0 13.9339 678,323,578 2022-03-31
410 2022-04-06 94,517,000 0 13.9339 678,323,578 2022-03-31
411 2022-04-04 94,517,000 0 13.9339 678,323,578 2022-03-31
412 2022-04-01 94,517,000 0 13.9339 678,323,578 2022-03-31
413 2022-03-31 94,517,000 0 13.9339 678,323,578 2022-03-31
414 2022-03-30 94,517,000 0 13.9339 678,323,578 2022-03-16
415 2022-03-29 94,517,000 -84,000 13.9339 678,323,578 2022-03-16
416 2022-03-28 94,601,000 0 13.9463 678,323,578 2022-03-16
417 2022-03-25 94,601,000 0 13.9463 678,323,578 2022-03-16
418 2022-03-24 94,601,000 0 13.9463 678,323,578 2022-03-16
419 2022-03-23 94,601,000 0 13.9463 678,323,578 2022-03-16
420 2022-03-22 94,601,000 0 13.9463 678,323,578 2022-03-16
421 2022-03-21 94,601,000 0 13.9463 678,323,578 2022-03-16
422 2022-03-18 94,601,000 0 13.9463 678,323,578 2022-03-16
423 2022-03-17 94,601,000 0 13.9463 678,323,578 2022-03-16
424 2022-03-16 94,601,000 0 13.9463 678,323,578 2022-03-16
425 2022-03-15 94,601,000 0 14.5092 652,007,789 2022-02-28
426 2022-03-14 94,601,000 0 14.5092 652,007,789 2022-02-28
427 2022-03-11 94,601,000 0 14.5092 652,007,789 2022-02-28
428 2022-03-10 94,601,000 0 14.5092 652,007,789 2022-02-28
429 2022-03-09 94,601,000 0 14.5092 652,007,789 2022-02-28
430 2022-03-08 94,601,000 0 14.5092 652,007,789 2022-02-28
431 2022-03-07 94,601,000 0 14.5092 652,007,789 2022-02-28
432 2022-03-04 94,601,000 2,000 14.5092 652,007,789 2022-02-28
433 2022-03-03 94,599,000 0 14.5089 652,007,789 2022-02-28
434 2022-03-02 94,599,000 0 14.5089 652,007,789 2022-02-28
435 2022-03-01 94,599,000 0 14.5089 652,007,789 2022-02-28
436 2022-02-28 94,599,000 0 14.5089 652,007,789 2022-02-28
437 2022-02-25 94,599,000 -2,000 14.5089 652,007,789 2022-02-24
438 2022-02-24 94,601,000 0 14.5092 652,007,789 2022-02-24
439 2022-02-23 94,601,000 0 15.1194 625,692,000 2022-01-31
440 2022-02-22 94,601,000 0 15.1194 625,692,000 2022-01-31
441 2022-02-21 94,601,000 0 15.1194 625,692,000 2022-01-31
442 2022-02-18 94,601,000 0 15.1194 625,692,000 2022-01-31
443 2022-02-17 94,601,000 0 15.1194 625,692,000 2022-01-31
444 2022-02-16 94,601,000 0 15.1194 625,692,000 2022-01-31
445 2022-02-15 94,601,000 0 15.1194 625,692,000 2022-01-31
446 2022-02-14 94,601,000 0 15.1194 625,692,000 2022-01-31
447 2022-02-11 94,601,000 0 15.1194 625,692,000 2022-01-31
448 2022-02-10 94,601,000 0 15.1194 625,692,000 2022-01-31
449 2022-02-09 94,601,000 0 15.1194 625,692,000 2022-01-31
450 2022-02-08 94,601,000 0 15.1194 625,692,000 2022-01-31
451 2022-02-07 94,601,000 0 15.1194 625,692,000 2022-01-31
452 2022-02-04 94,601,000 0 15.1194 625,692,000 2022-01-31
453 2022-01-31 94,601,000 0 15.1194 625,692,000 2022-01-31
454 2022-01-28 94,601,000 0 15.1194 625,692,000 2021-12-31
455 2022-01-27 94,601,000 0 15.1194 625,692,000 2021-12-31
456 2022-01-26 94,601,000 0 15.1194 625,692,000 2021-12-31
457 2022-01-25 94,601,000 0 15.1194 625,692,000 2021-12-31
458 2022-01-24 94,601,000 0 15.1194 625,692,000 2021-12-31
459 2022-01-21 94,601,000 0 15.1194 625,692,000 2021-12-31
460 2022-01-20 94,601,000 0 15.1194 625,692,000 2021-12-31
461 2022-01-19 94,601,000 0 15.1194 625,692,000 2021-12-31
462 2022-01-18 94,601,000 0 15.1194 625,692,000 2021-12-31
463 2022-01-17 94,601,000 0 15.1194 625,692,000 2021-12-31
464 2022-01-14 94,601,000 0 15.1194 625,692,000 2021-12-31
465 2022-01-13 94,601,000 0 15.1194 625,692,000 2021-12-31
466 2022-01-12 94,601,000 0 15.1194 625,692,000 2021-12-31
467 2022-01-11 94,601,000 0 15.1194 625,692,000 2021-12-31
468 2022-01-10 94,601,000 0 15.1194 625,692,000 2021-12-31
469 2022-01-07 94,601,000 0 15.1194 625,692,000 2021-12-31
470 2022-01-06 94,601,000 -128,000 15.1194 625,692,000 2021-12-31
471 2022-01-05 94,729,000 -72,000 15.1399 625,692,000 2021-12-31
472 2022-01-04 94,801,000 326,000 15.1514 625,692,000 2021-12-31
473 2022-01-03 94,475,000 -406,000 15.0993 625,692,000 2021-12-31
474 2021-12-31 94,881,000 0 15.1642 625,692,000 2021-12-31
475 2021-12-30 94,881,000 -18,000 15.1642 625,692,000 2021-11-30
476 2021-12-29 94,899,000 0 15.1670 625,692,000 2021-11-30
477 2021-12-28 94,899,000 0 15.1670 625,692,000 2021-11-30
478 2021-12-24 94,899,000 0 15.1670 625,692,000 2021-11-30
479 2021-12-23 94,899,000 0 15.1670 625,692,000 2021-11-30
480 2021-12-22 94,899,000 150,000 15.1670 625,692,000 2021-11-30
481 2021-12-21 94,749,000 0 15.1431 625,692,000 2021-11-30
482 2021-12-20 94,749,000 54,000 15.1431 625,692,000 2021-11-30
483 2021-12-17 94,695,000 0 15.1344 625,692,000 2021-11-30
484 2021-12-16 94,695,000 86,000 15.1344 625,692,000 2021-11-30
485 2021-12-15 94,609,000 -10,000 15.1207 625,692,000 2021-11-30
486 2021-12-14 94,619,000 0 15.1223 625,692,000 2021-11-30
487 2021-12-13 94,619,000 -48,000 15.1223 625,692,000 2021-11-30
488 2021-12-10 94,667,000 -20,000 15.1300 625,692,000 2021-11-30
489 2021-12-09 94,687,000 18,000 15.1332 625,692,000 2021-11-30
490 2021-12-08 94,669,000 18,000 15.1303 625,692,000 2021-11-30
491 2021-12-07 94,651,000 432,000 15.1274 625,692,000 2021-11-30
492 2021-12-06 94,219,000 0 15.0584 625,692,000 2021-11-30
493 2021-12-03 94,219,000 18,000 15.0584 625,692,000 2021-11-30
494 2021-12-02 94,201,000 4,000 15.0555 625,692,000 2021-11-30
495 2021-12-01 94,197,000 4,000 15.0549 625,692,000 2021-11-30
496 2021-11-30 94,193,000 72,000 15.0542 625,692,000 2021-11-30
497 2021-11-29 94,121,000 132,000 15.0427 625,692,000 2021-10-31
498 2021-11-26 93,989,000 44,000 15.0216 625,692,000 2021-10-31
499 2021-11-25 93,945,000 90,000 15.0146 625,692,000 2021-10-31
500 2021-11-24 93,855,000 0 15.0002 625,692,000 2021-10-31
501 2021-11-23 93,855,000 -58,000 15.0002 625,692,000 2021-10-31
502 2021-11-22 93,913,000 42,000 15.0095 625,692,000 2021-10-31
503 2021-11-19 93,871,000 80,000 15.0027 625,692,000 2021-10-31
504 2021-11-18 93,791,000 0 14.9900 625,692,000 2021-10-31
505 2021-11-17 93,791,000 70,000 14.9900 625,692,000 2021-10-31
506 2021-11-16 93,721,000 -198,000 14.9788 625,692,000 2021-10-31
507 2021-11-15 93,919,000 64,000 15.0104 625,692,000 2021-10-31
508 2021-11-12 93,855,000 886,000 15.0002 625,692,000 2021-10-31
509 2021-11-11 92,969,000 2,000 14.8586 625,692,000 2021-10-31
510 2021-11-10 92,967,000 -1,190,000 14.8583 625,692,000 2021-10-31
511 2021-11-09 94,157,000 242,000 15.0485 625,692,000 2021-10-31
512 2021-11-08 93,915,000 -400,000 15.0098 625,692,000 2021-10-31
513 2021-11-05 94,315,000 698,000 15.0737 625,692,000 2021-10-31
514 2021-11-04 93,617,000 364,000 14.9622 625,692,000 2021-10-31
515 2021-11-03 93,253,000 368,000 14.9040 625,692,000 2021-10-31
516 2021-11-02 92,885,000 772,000 14.8452 625,692,000 2021-10-31
517 2021-11-01 92,113,000 76,000 14.7218 625,692,000 2021-10-31
518 2021-10-29 92,037,000 588,000 14.7096 625,692,000 2021-09-30
519 2021-10-28 91,449,000 32,000 14.6157 625,692,000 2021-09-30
520 2021-10-27 91,417,000 -64,000 14.6105 625,692,000 2021-09-30
521 2021-10-26 91,481,000 -20,000 14.6208 625,692,000 2021-09-30
522 2021-10-25 91,501,000 56,000 14.6240 625,692,000 2021-09-30
523 2021-10-22 91,445,000 -42,000 14.6150 625,692,000 2021-09-30
524 2021-10-21 91,487,000 -12,000 14.6217 625,692,000 2021-09-30
525 2021-10-20 91,499,000 12,000 14.6236 625,692,000 2021-09-30
526 2021-10-19 91,487,000 0 14.6217 625,692,000 2021-09-30
527 2021-10-18 91,487,000 32,000 14.6217 625,692,000 2021-09-30
528 2021-10-15 91,455,000 0 14.6166 625,692,000 2021-09-30
529 2021-10-12 91,455,000 -36,000 14.6166 625,692,000 2021-09-30
530 2021-10-11 91,491,000 68,000 14.6224 625,692,000 2021-09-30
531 2021-10-08 91,423,000 60,000 14.6115 625,692,000 2021-09-30
532 2021-10-07 91,363,000 72,000 14.6019 625,692,000 2021-09-30
533 2021-10-06 91,291,000 2,000 14.5904 625,692,000 2021-09-30
534 2021-10-05 91,289,000 20,000 14.5901 625,692,000 2021-09-30
535 2021-10-04 91,269,000 0 14.5869 625,692,000 2021-09-30
536 2021-09-30 91,269,000 0 14.5869 625,692,000 2021-09-30
537 2021-09-29 91,269,000 0 14.5869 625,692,000 2021-08-31
538 2021-09-28 91,269,000 0 14.5869 625,692,000 2021-08-31
539 2021-09-27 91,269,000 0 14.5869 625,692,000 2021-08-31
540 2021-09-24 91,269,000 0 14.5869 625,692,000 2021-08-31
541 2021-09-23 91,269,000 0 14.5869 625,692,000 2021-08-31
542 2021-09-21 91,269,000 0 14.5869 625,692,000 2021-08-31
543 2021-09-20 91,269,000 0 14.5869 625,692,000 2021-08-31
544 2021-09-17 91,269,000 0 14.5869 625,692,000 2021-08-31
545 2021-09-16 91,269,000 0 14.5869 625,692,000 2021-08-31
546 2021-09-15 91,269,000 0 14.5869 625,692,000 2021-08-31
547 2021-09-14 91,269,000 0 14.5869 625,692,000 2021-08-31
548 2021-09-13 91,269,000 0 14.5869 625,692,000 2021-08-31
549 2021-09-10 91,269,000 0 14.5869 625,692,000 2021-08-31
550 2021-09-09 91,269,000 0 14.5869 625,692,000 2021-08-31
551 2021-09-08 91,269,000 -10,000 14.5869 625,692,000 2021-08-31
552 2021-09-07 91,279,000 0 14.5885 625,692,000 2021-08-31
553 2021-09-06 91,279,000 0 14.5885 625,692,000 2021-08-31
554 2021-09-03 91,279,000 -20,000 14.5885 625,692,000 2021-08-31
555 2021-09-02 91,299,000 0 14.5917 625,692,000 2021-08-31
556 2021-09-01 91,299,000 0 14.5917 625,692,000 2021-08-31
557 2021-08-31 91,299,000 -60,000 14.5917 625,692,000 2021-08-31
558 2021-08-30 91,359,000 -234,000 14.6013 625,692,000 2021-07-31
559 2021-08-27 91,593,000 -10,000 14.6387 625,692,000 2021-07-31
560 2021-08-26 91,603,000 0 14.6403 625,692,000 2021-07-31
561 2021-08-25 91,603,000 -32,000 14.6403 625,692,000 2021-07-31
562 2021-08-24 91,635,000 0 14.6454 625,692,000 2021-07-31
563 2021-08-23 91,635,000 112,000 14.6454 625,692,000 2021-07-31
564 2021-08-20 91,523,000 0 14.6275 625,692,000 2021-07-31
565 2021-08-19 91,523,000 10,000 14.6275 625,692,000 2021-07-31
566 2021-08-18 91,513,000 -50,000 14.6259 625,692,000 2021-07-31
567 2021-08-17 91,563,000 6,000 14.6339 625,692,000 2021-07-31
568 2021-08-16 91,557,000 6,000 14.6329 625,692,000 2021-07-31
569 2021-08-13 91,551,000 -32,000 14.6320 625,692,000 2021-07-31
570 2021-08-12 91,583,000 6,000 14.6371 625,692,000 2021-07-31
571 2021-08-11 91,577,000 -2,000 14.6361 625,692,000 2021-07-31
572 2021-08-10 91,579,000 0 14.6364 625,692,000 2021-07-31
573 2021-08-09 91,579,000 -22,000 14.6364 625,692,000 2021-07-31
574 2021-08-06 91,601,000 144,000 14.6400 625,692,000 2021-07-31
575 2021-08-05 91,457,000 2,000 14.6169 625,692,000 2021-07-31
576 2021-08-04 91,455,000 -94,000 14.6166 625,692,000 2021-07-31
577 2021-08-03 91,549,000 -60,000 14.6316 625,692,000 2021-07-31
578 2021-08-02 91,609,000 -86,000 14.6412 625,692,000 2021-07-31
579 2021-07-30 91,695,000 0 14.6550 625,692,000 2021-06-30
580 2021-07-29 91,695,000 64,000 14.6550 625,692,000 2021-06-30
581 2021-07-28 91,631,000 84,000 14.6447 625,692,000 2021-06-30
582 2021-07-27 91,547,000 0 14.6313 625,692,000 2021-06-30
583 2021-07-26 91,547,000 0 14.6313 625,692,000 2021-06-30
584 2021-07-23 91,547,000 12,000 14.6313 625,692,000 2021-06-30
585 2021-07-22 91,535,000 -86,000 14.6294 625,692,000 2021-06-30
586 2021-07-21 91,621,000 -42,000 14.6431 625,692,000 2021-06-30
587 2021-07-20 91,663,000 -60,000 14.6499 625,692,000 2021-06-30
588 2021-07-19 91,723,000 -6,000 14.6594 625,692,000 2021-06-30
589 2021-07-16 91,729,000 -8,000 14.6604 625,692,000 2021-06-30
590 2021-07-15 91,737,000 8,000 14.6617 625,692,000 2021-06-30
591 2021-07-14 91,729,000 18,000 14.6604 625,692,000 2021-06-30
592 2021-07-13 91,711,000 -24,000 14.6575 625,692,000 2021-06-30
593 2021-07-12 91,735,000 0 14.6614 625,692,000 2021-06-30
594 2021-07-09 91,735,000 0 14.6614 625,692,000 2021-06-30
595 2021-07-08 91,735,000 0 14.6614 625,692,000 2021-06-30
596 2021-07-07 91,735,000 -108,000 14.6614 625,692,000 2021-06-30
597 2021-07-06 91,843,000 -188,000 14.6786 625,692,000 2021-06-30
598 2021-07-05 92,031,000 -62,000 14.7087 625,692,000 2021-06-30
599 2021-07-02 92,093,000 -182,000 14.7186 625,692,000 2021-06-30
600 2021-06-30 92,275,000 -166,000 14.7477 625,692,000 2021-06-30
601 2021-06-29 92,441,000 22,000 14.7742 625,692,000 2021-05-31
602 2021-06-28 92,419,000 190,000 14.7707 625,692,000 2021-05-31
603 2021-06-25 92,229,000 -82,000 14.7403 625,692,000 2021-05-31
604 2021-06-24 92,311,000 472,000 14.7534 625,692,000 2021-05-31
605 2021-06-23 91,839,000 208,000 14.6780 625,692,000 2021-05-31
606 2021-06-22 91,631,000 20,000 14.6447 625,692,000 2021-05-31
607 2021-06-21 91,611,000 332,000 14.6415 625,692,000 2021-05-31
608 2021-06-18 91,279,000 -52,000 14.5885 625,692,000 2021-05-31
609 2021-06-17 91,331,000 12,000 14.5968 625,692,000 2021-05-31
610 2021-06-16 91,319,000 -68,000 14.5949 625,692,000 2021-05-31
611 2021-06-15 91,387,000 -36,000 14.6057 625,692,000 2021-05-31
612 2021-06-11 91,423,000 -36,000 14.6115 625,692,000 2021-05-31
613 2021-06-10 91,459,000 0 14.6173 625,692,000 2021-05-31
614 2021-06-09 91,459,000 40,074,000 14.6173 625,692,000 2021-05-31
615 2021-06-08 51,385,000 -184,000 8.2125 625,692,000 2021-05-31
616 2021-06-07 51,569,000 -18,000 8.2419 625,692,000 2021-05-31
617 2021-06-04 51,587,000 132,000 8.2448 625,692,000 2021-05-31
618 2021-06-03 51,455,000 136,000 8.2237 625,692,000 2021-05-31
619 2021-06-02 51,319,000 178,000 8.2020 625,692,000 2021-05-31
620 2021-06-01 51,141,000 -2,000 8.1735 625,692,000 2021-05-31
621 2021-05-31 51,143,000 -36,000 8.1738 625,692,000 2021-05-31
622 2021-05-28 51,179,000 230,000 8.1796 625,692,000 2021-04-30
623 2021-05-27 50,949,000 -72,000 8.1428 625,692,000 2021-04-30
624 2021-05-26 51,021,000 -428,000 8.1543 625,692,000 2021-04-30
625 2021-05-25 51,449,000 -570,000 8.2227 625,692,000 2021-04-30
626 2021-05-24 52,019,000 122,000 8.3138 625,692,000 2021-04-30
627 2021-05-21 51,897,000 194,000 8.2943 625,692,000 2021-04-30
628 2021-05-20 51,703,000 -540,000 8.2633 625,692,000 2021-04-30
629 2021-05-18 52,243,000 212,000 8.3496 625,692,000 2021-04-30
630 2021-05-17 52,031,000 116,000 8.3158 625,692,000 2021-04-30
631 2021-05-14 51,915,000 46,000 8.2972 625,692,000 2021-04-30
632 2021-05-13 51,869,000 34,000 8.2899 625,692,000 2021-04-30
633 2021-05-12 51,835,000 -252,000 8.2844 625,692,000 2021-04-30
634 2021-05-11 52,087,000 52,000 8.3247 625,692,000 2021-04-30
635 2021-05-10 52,035,000 20,000 8.3164 625,692,000 2021-04-30
636 2021-05-07 52,015,000 -22,000 8.3132 625,692,000 2021-04-30
637 2021-05-06 52,037,000 -258,000 8.3167 625,692,000 2021-04-30
638 2021-05-05 52,295,000 -142,000 8.3579 625,692,000 2021-04-30
639 2021-05-04 52,437,000 -88,000 8.3806 625,692,000 2021-04-30
640 2021-05-03 52,525,000 56,000 8.3947 625,692,000 2021-04-30
641 2021-04-30 52,469,000 -316,000 8.3858 625,692,000 2021-04-30
642 2021-04-29 52,785,000 -116,000 8.4363 625,692,000 2021-03-31
643 2021-04-28 52,901,000 -296,000 8.4548 625,692,000 2021-03-31
644 2021-04-27 53,197,000 74,000 8.5021 625,692,000 2021-03-31
645 2021-04-26 53,123,000 -2,000 8.4903 625,692,000 2021-03-31
646 2021-04-23 53,125,000 10,000 8.4906 625,692,000 2021-03-31
647 2021-04-22 53,115,000 -24,000 8.4890 625,692,000 2021-03-31
648 2021-04-21 53,139,000 48,000 8.4928 625,692,000 2021-03-31
649 2021-04-20 53,091,000 -328,000 8.4852 625,692,000 2021-03-31
650 2021-04-19 53,419,000 40,000 8.5376 625,692,000 2021-03-31
651 2021-04-16 53,379,000 -126,000 8.5312 625,692,000 2021-03-31
652 2021-04-15 53,505,000 -282,000 8.5513 625,692,000 2021-03-31
653 2021-04-14 53,787,000 -236,000 8.5964 625,692,000 2021-03-31
654 2021-04-13 54,023,000 -4,000 8.6341 625,692,000 2021-03-31
655 2021-04-12 54,027,000 -142,000 8.6348 625,692,000 2021-03-31
656 2021-04-09 54,169,000 12,000 8.6575 625,692,000 2021-03-31
657 2021-04-08 54,157,000 72,000 8.6555 625,692,000 2021-03-31
658 2021-04-07 54,085,000 488,000 8.6440 625,692,000 2021-03-31
659 2021-04-01 53,597,000 36,000 8.5660 625,692,000 2021-03-31
660 2021-03-31 53,561,000 -626,000 8.5603 625,692,000 2021-03-31
661 2021-03-30 54,187,000 -400,000 8.6603 625,692,000 2021-02-28
662 2021-03-29 54,587,000 -32,000 8.7243 625,692,000 2021-02-28
663 2021-03-26 54,619,000 -4,000 8.7294 625,692,000 2021-02-28
664 2021-03-25 54,623,000 72,000 8.7300 625,692,000 2021-02-28
665 2021-03-24 54,551,000 -210,000 8.7185 625,692,000 2021-02-28
666 2021-03-23 54,761,000 60,000 8.7521 625,692,000 2021-02-28
667 2021-03-22 54,701,000 294,000 8.7425 625,692,000 2021-02-28
668 2021-03-19 54,407,000 -30,000 8.6955 625,692,000 2021-02-28
669 2021-03-18 54,437,000 14,000 8.7003 625,692,000 2021-02-28
670 2021-03-17 54,423,000 394,000 8.6980 625,692,000 2021-02-28
671 2021-03-16 54,029,000 -288,000 8.6351 625,692,000 2021-02-28
672 2021-03-15 54,317,000 -228,000 8.6811 625,692,000 2021-02-28
673 2021-03-12 54,545,000 -140,000 8.7175 625,692,000 2021-02-28
674 2021-03-11 54,685,000 -20,000 8.7399 625,692,000 2021-02-28
675 2021-03-10 54,705,000 448,000 8.7431 625,692,000 2021-02-28
676 2021-03-09 54,257,000 8,000 8.6715 625,692,000 2021-02-28
677 2021-03-08 54,249,000 -160,000 8.6702 625,692,000 2021-02-28
678 2021-03-05 54,409,000 -146,000 8.6958 625,692,000 2021-02-28
679 2021-03-04 54,555,000 -248,000 8.7191 625,692,000 2021-02-28
680 2021-03-03 54,803,000 -78,000 8.7588 625,692,000 2021-02-28
681 2021-03-02 54,881,000 -20,000 8.7712 625,692,000 2021-02-28
682 2021-03-01 54,901,000 -116,000 8.7744 625,692,000 2021-02-28
683 2021-02-26 55,017,000 122,000 8.7930 625,692,000 2021-01-31
684 2021-02-25 54,895,000 -92,000 8.7735 625,692,000 2021-01-31
685 2021-02-24 54,987,000 2,042,000 8.7882 625,692,000 2021-01-31
686 2021-02-23 52,945,000 0 8.4618 625,692,000 2021-01-31
687 2021-02-22 52,945,000 264,000 8.4618 625,692,000 2021-01-31
688 2021-02-19 52,681,000 98,000 8.4196 625,692,000 2021-01-31
689 2021-02-18 52,583,000 -172,000 8.4040 625,692,000 2021-01-31
690 2021-02-17 52,755,000 -176,000 8.4315 625,692,000 2021-01-31
691 2021-02-16 52,931,000 -22,000 8.4596 625,692,000 2021-01-31
692 2021-02-11 52,953,000 0 8.4631 625,692,000 2021-01-31
693 2021-02-10 52,953,000 0 8.4631 625,692,000 2021-01-31
694 2021-02-09 52,953,000 34,000 8.4631 625,692,000 2021-01-31
695 2021-02-08 52,919,000 196,000 8.4577 625,692,000 2021-01-31
696 2021-02-05 52,723,000 30,000 8.4264 625,692,000 2021-01-31
697 2021-02-04 52,693,000 90,000 8.4216 625,692,000 2021-01-31
698 2021-02-03 52,603,000 -32,000 8.4072 625,692,000 2021-01-31
699 2021-02-02 52,635,000 156,000 8.4123 625,692,000 2021-01-31
700 2021-02-01 52,479,000 16,000 8.3874 625,692,000 2021-01-31
701 2021-01-29 52,463,000 1,284,000 8.3848 625,692,000 2021-01-22
702 2021-01-28 51,179,000 70,000 8.1796 625,692,000 2021-01-22
703 2021-01-27 51,109,000 350,000 8.1684 625,692,000 2021-01-22
704 2021-01-26 50,759,000 -164,000 8.1125 625,692,000 2021-01-22
705 2021-01-25 50,923,000 -272,000 8.1387 625,692,000 2021-01-22
706 2021-01-22 51,195,000 -168,000 8.1821 625,692,000 2021-01-22
707 2021-01-21 51,363,000 -596,000 9.8508 521,410,000 2020-12-31
708 2021-01-20 51,959,000 -286,000 9.9651 521,410,000 2020-12-31
709 2021-01-19 52,245,000 -240,000 10.0199 521,410,000 2020-12-31
710 2021-01-18 52,485,000 300,000 10.0660 521,410,000 2020-12-31
711 2021-01-15 52,185,000 -34,000 10.0084 521,410,000 2020-12-31
712 2021-01-14 52,219,000 -174,000 10.0150 521,410,000 2020-12-31
713 2021-01-13 52,393,000 -222,000 10.0483 521,410,000 2020-12-31
714 2021-01-12 52,615,000 24,000 10.0909 521,410,000 2020-12-31
715 2021-01-11 52,591,000 204,000 10.0863 521,410,000 2020-12-31
716 2021-01-08 52,387,000 60,000 10.0472 521,410,000 2020-12-31
717 2021-01-07 52,327,000 -114,000 10.0357 521,410,000 2020-12-31
718 2021-01-06 52,441,000 36,000 10.0575 521,410,000 2020-12-31
719 2021-01-05 52,405,000 78,000 10.0506 521,410,000 2020-12-31
720 2021-01-04 52,327,000 -240,000 10.0357 521,410,000 2020-12-31
721 2020-12-31 52,567,000 0 10.0817 521,410,000 2020-12-31
722 2020-12-30 52,567,000 -52,000 10.0817 521,410,000 2020-11-30
723 2020-12-29 52,619,000 60,000 10.0917 521,410,000 2020-11-30
724 2020-12-28 52,559,000 28,000 10.0802 521,410,000 2020-11-30
725 2020-12-24 52,531,000 0 10.0748 521,410,000 2020-11-30
726 2020-12-23 52,531,000 -10,000 10.0748 521,410,000 2020-11-30
727 2020-12-22 52,541,000 96,000 10.0767 521,410,000 2020-11-30
728 2020-12-21 52,445,000 98,000 10.0583 521,410,000 2020-11-30
729 2020-12-18 52,347,000 -30,000 10.0395 521,410,000 2020-11-30
730 2020-12-17 52,377,000 0 10.0453 521,410,000 2020-11-30
731 2020-12-16 52,377,000 4,000 10.0453 521,410,000 2020-11-30
732 2020-12-15 52,373,000 4,000 10.0445 521,410,000 2020-11-30
733 2020-12-14 52,369,000 -4,000 10.0437 521,410,000 2020-11-30
734 2020-12-11 52,373,000 -14,000 10.0445 521,410,000 2020-11-30
735 2020-12-10 52,387,000 -102,000 10.0472 521,410,000 2020-11-30
736 2020-12-09 52,489,000 -20,000 10.0667 521,410,000 2020-11-30
737 2020-12-08 52,509,000 -314,000 10.0706 521,410,000 2020-11-30
738 2020-12-07 52,823,000 0 10.1308 521,410,000 2020-11-30
739 2020-12-04 52,823,000 4,000 10.1308 521,410,000 2020-11-30
740 2020-12-03 52,819,000 -10,000 10.1300 521,410,000 2020-11-30
741 2020-12-02 52,829,000 -28,000 10.1319 521,410,000 2020-11-30
742 2020-12-01 52,857,000 66,000 10.1373 521,410,000 2020-11-30
743 2020-11-30 52,791,000 -46,000 10.1247 521,410,000 2020-11-30
744 2020-11-27 52,837,000 -10,000 10.1335 521,410,000 2020-10-31
745 2020-11-26 52,847,000 0 10.1354 521,410,000 2020-10-31
746 2020-11-25 52,847,000 18,000 10.1354 521,410,000 2020-10-31
747 2020-11-24 52,829,000 32,000 10.1319 521,410,000 2020-10-31
748 2020-11-23 52,797,000 20,000 10.1258 521,410,000 2020-10-31
749 2020-11-20 52,777,000 76,000 10.1220 521,410,000 2020-10-31
750 2020-11-19 52,701,000 38,000 10.1074 521,410,000 2020-10-31
751 2020-11-18 52,663,000 -24,000 10.1001 521,410,000 2020-10-31
752 2020-11-17 52,687,000 118,000 10.1047 521,410,000 2020-10-31
753 2020-11-16 52,569,000 4,000 10.0821 521,410,000 2020-10-31
754 2020-11-13 52,565,000 -32,000 10.0813 521,410,000 2020-10-31
755 2020-11-12 52,597,000 0 10.0875 521,410,000 2020-10-31
756 2020-11-11 52,597,000 2,000 10.0875 521,410,000 2020-10-31
757 2020-11-10 52,595,000 0 10.0871 521,410,000 2020-10-31
758 2020-11-09 52,595,000 0 10.0871 521,410,000 2020-10-31
759 2020-11-06 52,595,000 -12,000 10.0871 521,410,000 2020-10-31
760 2020-11-05 52,607,000 -32,000 10.0894 521,410,000 2020-10-31
761 2020-11-04 52,639,000 -16,000 10.0955 521,410,000 2020-10-31
762 2020-11-03 52,655,000 0 10.0986 521,410,000 2020-10-31
763 2020-11-02 52,655,000 -10,000 10.0986 521,410,000 2020-10-31
764 2020-10-30 52,665,000 0 10.1005 521,410,000 2020-09-30
765 2020-10-29 52,665,000 0 10.1005 521,410,000 2020-09-30
766 2020-10-28 52,665,000 -20,000 10.1005 521,410,000 2020-09-30
767 2020-10-27 52,685,000 0 10.1043 521,410,000 2020-09-30
768 2020-10-23 52,685,000 0 10.1043 521,410,000 2020-09-30
769 2020-10-22 52,685,000 -2,000 10.1043 521,410,000 2020-09-30
770 2020-10-21 52,687,000 0 10.1047 521,410,000 2020-09-30
771 2020-10-20 52,687,000 0 10.1047 521,410,000 2020-09-30
772 2020-10-19 52,687,000 0 10.1047 521,410,000 2020-09-30
773 2020-10-16 52,687,000 0 10.1047 521,410,000 2020-09-30
774 2020-10-15 52,687,000 0 10.1047 521,410,000 2020-09-30
775 2020-10-14 52,687,000 20,000 10.1047 521,410,000 2020-09-30
776 2020-10-12 52,667,000 28,000 10.1009 521,410,000 2020-09-30
777 2020-10-09 52,639,000 60,000 10.0955 521,410,000 2020-09-30
778 2020-10-08 52,579,000 22,000 10.0840 521,410,000 2020-09-30
779 2020-10-07 52,557,000 -38,000 10.0798 521,410,000 2020-09-30
780 2020-10-06 52,595,000 -2,000 10.0871 521,410,000 2020-09-30
781 2020-10-05 52,597,000 52,000 10.0875 521,410,000 2020-09-30
782 2020-09-30 52,545,000 -12,000 10.0775 521,410,000 2020-09-30
783 2020-09-29 52,557,000 0 10.0798 521,410,000 2020-08-31
784 2020-09-28 52,557,000 -128,000 10.0798 521,410,000 2020-08-31
785 2020-09-25 52,685,000 -40,000 10.1043 521,410,000 2020-08-31
786 2020-09-24 52,725,000 10,000 10.1120 521,410,000 2020-08-31
787 2020-09-23 52,715,000 -10,000 10.1101 521,410,000 2020-08-31
788 2020-09-22 52,725,000 -10,000 10.1120 521,410,000 2020-08-31
789 2020-09-21 52,735,000 0 10.1139 521,410,000 2020-08-31
790 2020-09-18 52,735,000 -40,000 10.1139 521,410,000 2020-08-31
791 2020-09-17 52,775,000 -34,000 10.1216 521,410,000 2020-08-31
792 2020-09-16 52,809,000 -76,000 10.1281 521,410,000 2020-08-31
793 2020-09-15 52,885,000 -18,000 10.1427 521,410,000 2020-08-31
794 2020-09-14 52,903,000 -26,000 10.1461 521,410,000 2020-08-31
795 2020-09-11 52,929,000 98,000 10.1511 521,410,000 2020-08-31
796 2020-09-10 52,831,000 -16,000 10.1323 521,410,000 2020-08-31
797 2020-09-09 52,847,000 -50,000 10.1354 521,410,000 2020-08-31
798 2020-09-08 52,897,000 90,000 10.1450 521,410,000 2020-08-31
799 2020-09-07 52,807,000 -10,000 10.1277 521,410,000 2020-08-31
800 2020-09-04 52,817,000 70,000 10.1296 521,410,000 2020-08-31
801 2020-09-03 52,747,000 0 10.1162 521,410,000 2020-08-31
802 2020-09-02 52,747,000 -40,000 10.1162 521,410,000 2020-08-31
803 2020-09-01 52,787,000 160,000 10.1239 521,410,000 2020-08-31
804 2020-08-31 52,627,000 58,000 10.0932 521,410,000 2020-08-31
805 2020-08-28 52,569,000 386,000 10.0821 521,410,000 2020-07-31
806 2020-08-27 52,183,000 -242,000 10.0081 521,410,000 2020-07-31
807 2020-08-26 52,425,000 -12,000 10.0545 521,410,000 2020-07-31
808 2020-08-25 52,437,000 -62,000 10.0568 521,410,000 2020-07-31
809 2020-08-24 52,499,000 -36,000 10.0687 521,410,000 2020-07-31
810 2020-08-21 52,535,000 -14,000 10.0756 521,410,000 2020-07-31
811 2020-08-20 52,549,000 -100,000 10.0782 521,410,000 2020-07-31
812 2020-08-19 52,649,000 -788,000 10.0974 521,410,000 2020-07-31
813 2020-08-18 53,437,000 102,000 10.2486 521,410,000 2020-07-31
814 2020-08-17 53,335,000 -4,000 10.2290 521,410,000 2020-07-31
815 2020-08-14 53,339,000 16,000 10.2298 521,410,000 2020-07-31
816 2020-08-13 53,323,000 -6,000 10.2267 521,410,000 2020-07-31
817 2020-08-12 53,329,000 0 10.2278 521,410,000 2020-07-31
818 2020-08-11 53,329,000 -6,000 10.2278 521,410,000 2020-07-31
819 2020-08-10 53,335,000 -10,000 10.2290 521,410,000 2020-07-31
820 2020-08-07 53,345,000 -5,439,000 10.2309 521,410,000 2020-07-31
821 2020-08-06 58,784,000 26,000 11.2740 521,410,000 2020-07-31
822 2020-08-05 58,758,000 -92,000 11.2691 521,410,000 2020-07-31
823 2020-08-04 58,850,000 -566,000 11.2867 521,410,000 2020-07-31
824 2020-08-03 59,416,000 -158,000 11.3953 521,410,000 2020-07-31
825 2020-07-31 59,574,000 56,000 11.4256 521,410,000 2020-07-31
826 2020-07-30 59,518,000 142,000 11.4148 521,410,000 2020-06-30
827 2020-07-29 59,376,000 10,000 11.3876 521,410,000 2020-06-30
828 2020-07-28 59,366,000 464,000 11.3857 521,410,000 2020-06-30
829 2020-07-27 58,902,000 10,000 11.2967 521,410,000 2020-06-30
830 2020-07-24 58,892,000 80,000 11.2948 521,410,000 2020-06-30
831 2020-07-23 58,812,000 -10,000 11.2794 521,410,000 2020-06-30
832 2020-07-22 58,822,000 4,000 11.2813 521,410,000 2020-06-30
833 2020-07-21 58,818,000 -88,000 11.2806 521,410,000 2020-06-30
834 2020-07-20 58,906,000 -84,000 11.2974 521,410,000 2020-06-30
835 2020-07-17 58,990,000 -60,000 11.3136 521,410,000 2020-06-30
836 2020-07-16 59,050,000 -118,000 11.3251 521,410,000 2020-06-30
837 2020-07-15 59,168,000 -98,000 11.3477 521,410,000 2020-06-30
838 2020-07-14 59,266,000 -42,000 11.3665 521,410,000 2020-06-30
839 2020-07-13 59,308,000 -148,000 11.3745 521,410,000 2020-06-30
840 2020-07-10 59,456,000 -112,000 11.4029 521,410,000 2020-06-30
841 2020-07-09 59,568,000 674,000 11.4244 521,410,000 2020-06-30
842 2020-07-08 58,894,000 60,000 11.2951 521,410,000 2020-06-30
843 2020-07-07 58,834,000 0 11.2836 521,410,000 2020-06-30
844 2020-07-06 58,834,000 6,000 11.2836 521,410,000 2020-06-30
845 2020-07-03 58,828,000 84,000 11.2825 521,410,000 2020-06-30
846 2020-07-02 58,744,000 240,000 11.2664 521,410,000 2020-06-30
847 2020-06-30 58,504,000 378,000 11.2203 521,410,000 2020-06-30
848 2020-06-29 58,126,000 -250,000 11.1478 521,410,000 2020-05-31
849 2020-06-26 58,376,000 280,000 11.1958 521,410,000 2020-05-31
850 2020-06-24 58,096,000 8,000 11.1421 521,410,000 2020-05-31
851 2020-06-23 58,088,000 106,000 11.1406 521,410,000 2020-05-31
852 2020-06-22 57,982,000 -8,000 11.1202 521,410,000 2020-05-31
853 2020-06-19 57,990,000 0 11.1218 521,410,000 2020-05-31
854 2020-06-18 57,990,000 -8,000 11.1218 521,410,000 2020-05-31
855 2020-06-17 57,998,000 0 11.1233 521,410,000 2020-05-31
856 2020-06-16 57,998,000 10,000 11.1233 521,410,000 2020-05-31
857 2020-06-15 57,988,000 0 11.1214 521,410,000 2020-05-31
858 2020-06-12 57,988,000 -126,000 11.1214 521,410,000 2020-05-31
859 2020-06-11 58,114,000 66,000 11.1455 521,410,000 2020-05-31
860 2020-06-10 58,048,000 0 11.1329 521,410,000 2020-05-31
861 2020-06-09 58,048,000 -20,000 11.1329 521,410,000 2020-05-31
862 2020-06-08 58,068,000 -6,000 11.1367 521,410,000 2020-05-31
863 2020-06-05 58,074,000 -60,000 11.1379 521,410,000 2020-05-31
864 2020-06-04 58,134,000 -10,000 11.1494 521,410,000 2020-05-31
865 2020-06-03 58,144,000 44,000 11.1513 521,410,000 2020-05-31
866 2020-06-02 58,100,000 0 11.1429 521,410,000 2020-05-31
867 2020-06-01 58,100,000 2,000 11.1429 521,410,000 2020-05-31
868 2020-05-29 58,098,000 0 11.1425 521,410,000 2020-04-30
869 2020-05-28 58,098,000 0 11.1425 521,410,000 2020-04-30
870 2020-05-27 58,098,000 0 11.1425 521,410,000 2020-04-30
871 2020-05-26 58,098,000 -198,000 11.1425 521,410,000 2020-04-30
872 2020-05-25 58,296,000 336,000 11.1805 521,410,000 2020-04-30
873 2020-05-22 57,960,000 -162,000 11.1160 521,410,000 2020-04-30
874 2020-05-21 58,122,000 -150,000 11.1471 521,410,000 2020-04-30
875 2020-05-20 58,272,000 70,000 11.1759 521,410,000 2020-04-30
876 2020-05-19 58,202,000 2,000 11.1624 521,410,000 2020-04-30
877 2020-05-18 58,200,000 10,000 11.1620 521,410,000 2020-04-30
878 2020-05-15 58,190,000 10,000 11.1601 521,410,000 2020-04-30
879 2020-05-14 58,180,000 0 11.1582 521,410,000 2020-04-30
880 2020-05-13 58,180,000 0 11.1582 521,410,000 2020-04-30
881 2020-05-12 58,180,000 86,000 11.1582 521,410,000 2020-04-30
882 2020-05-11 58,094,000 14,000 11.1417 521,410,000 2020-04-30
883 2020-05-08 58,080,000 -30,000 11.1390 521,410,000 2020-04-30
884 2020-05-07 58,110,000 -10,000 11.1448 521,410,000 2020-04-30
885 2020-05-06 58,120,000 2,000 11.1467 521,410,000 2020-04-30
886 2020-05-05 58,118,000 -122,000 11.1463 521,410,000 2020-04-30
887 2020-05-04 58,240,000 -48,000 11.1697 521,410,000 2020-04-30
888 2020-04-29 58,288,000 -282,000 11.1789 521,410,000 2020-03-31
889 2020-04-28 58,570,000 -60,000 11.2330 521,410,000 2020-03-31
890 2020-04-27 58,630,000 -38,000 11.2445 521,410,000 2020-03-31
891 2020-04-24 58,668,000 74,000 11.2518 521,410,000 2020-03-31
892 2020-04-23 58,594,000 -124,000 11.2376 521,410,000 2020-03-31
893 2020-04-22 58,718,000 -96,000 11.2614 521,410,000 2020-03-31
894 2020-04-21 58,814,000 88,000 11.2798 521,410,000 2020-03-31
895 2020-04-20 58,726,000 -6,000 11.2629 521,410,000 2020-03-31
896 2020-04-17 58,732,000 0 11.2641 521,410,000 2020-03-31
897 2020-04-16 58,732,000 -20,000 11.2641 521,410,000 2020-03-31
898 2020-04-15 58,752,000 5,349,000 11.2679 521,410,000 2020-03-31
899 2020-04-14 53,403,000 6,000 10.2420 521,410,000 2020-03-31
900 2020-04-09 53,397,000 -214,000 10.2409 521,410,000 2020-03-31
901 2020-04-08 53,611,000 -4,000 10.2819 521,410,000 2020-03-31
902 2020-04-07 53,615,000 0 10.2827 521,410,000 2020-03-31
903 2020-04-06 53,615,000 0 10.2827 521,410,000 2020-03-31
904 2020-04-03 53,615,000 0 10.2827 521,410,000 2020-03-31
905 2020-04-02 53,615,000 -78,000 10.2827 521,410,000 2020-03-31
906 2020-04-01 53,693,000 -28,000 10.2977 521,410,000 2020-03-31
907 2020-03-31 53,721,000 -58,000 10.3030 521,410,000 2020-03-31
908 2020-03-30 53,779,000 -60,000 10.3141 521,410,000 2020-02-29
909 2020-03-27 53,839,000 0 10.3257 521,410,000 2020-02-29
910 2020-03-26 53,839,000 80,000 10.3257 521,410,000 2020-02-29
911 2020-03-25 53,759,000 -10,000 10.3103 521,410,000 2020-02-29
912 2020-03-24 53,769,000 -428,000 10.3122 521,410,000 2020-02-29
913 2020-03-23 54,197,000 -10,000 10.3943 521,410,000 2020-02-29
914 2020-03-20 54,207,000 452,000 10.3962 521,410,000 2020-02-29
915 2020-03-19 53,755,000 -22,000 10.3095 521,410,000 2020-02-29
916 2020-03-18 53,777,000 16,000 10.3138 521,410,000 2020-02-29
917 2020-03-17 53,761,000 -108,000 10.3107 521,410,000 2020-02-29
918 2020-03-16 53,869,000 144,000 10.3314 521,410,000 2020-02-29
919 2020-03-13 53,725,000 0 10.3038 521,410,000 2020-02-29
920 2020-03-12 53,725,000 -8,000 10.3038 521,410,000 2020-02-29
921 2020-03-11 53,733,000 0 10.3053 521,410,000 2020-02-29
922 2020-03-10 53,733,000 76,000 10.3053 521,410,000 2020-02-29
923 2020-03-09 53,657,000 8,000 10.2908 521,410,000 2020-02-29
924 2020-03-06 53,649,000 -6,000 10.2892 521,410,000 2020-02-29
925 2020-03-05 53,655,000 10,000 10.2904 521,410,000 2020-02-29
926 2020-03-04 53,645,000 -18,000 10.2884 521,410,000 2020-02-29
927 2020-03-03 53,663,000 -16,000 10.2919 521,410,000 2020-02-29
928 2020-03-02 53,679,000 140,000 10.2950 521,410,000 2020-02-29
929 2020-02-28 53,539,000 -86,000 10.2681 521,410,000 2020-01-31
930 2020-02-27 53,625,000 -52,000 10.2846 521,410,000 2020-01-31
931 2020-02-26 53,677,000 -108,000 10.2946 521,410,000 2020-01-31
932 2020-02-25 53,785,000 222,000 10.3153 521,410,000 2020-01-31
933 2020-02-24 53,563,000 4,000 10.2727 521,410,000 2020-01-31
934 2020-02-21 53,559,000 -30,000 10.2720 521,410,000 2020-01-31
935 2020-02-20 53,589,000 -40,000 10.2777 521,410,000 2020-01-31
936 2020-02-19 53,629,000 36,000 10.2854 521,410,000 2020-01-31
937 2020-02-18 53,593,000 20,000 10.2785 521,410,000 2020-01-31
938 2020-02-17 53,573,000 12,000 10.2746 521,410,000 2020-01-31
939 2020-02-14 53,561,000 0 10.2723 521,410,000 2020-01-31
940 2020-02-13 53,561,000 -20,000 10.2723 521,410,000 2020-01-31
941 2020-02-12 53,581,000 -2,000 10.2762 521,410,000 2020-01-31
942 2020-02-11 53,583,000 -94,000 10.2766 521,410,000 2020-01-31
943 2020-02-10 53,677,000 -376,000 10.2946 521,410,000 2020-01-31
944 2020-02-07 54,053,000 26,000 10.3667 521,410,000 2020-01-31
945 2020-02-06 54,027,000 -264,000 10.3617 521,410,000 2020-01-31
946 2020-02-05 54,291,000 200,000 10.4123 521,410,000 2020-01-31
947 2020-02-04 54,091,000 76,000 10.3740 521,410,000 2020-01-31
948 2020-02-03 54,015,000 -112,000 10.3594 521,410,000 2020-01-31
949 2020-01-31 54,127,000 -84,000 10.3809 521,410,000 2020-01-31
950 2020-01-30 54,211,000 -150,000 10.3970 521,410,000 2019-12-31
951 2020-01-29 54,361,000 -56,000 10.4258 521,410,000 2019-12-31
952 2020-01-24 54,417,000 0 10.4365 521,410,000 2019-12-31
953 2020-01-23 54,417,000 -102,000 10.4365 521,410,000 2019-12-31
954 2020-01-22 54,519,000 -220,000 10.4561 521,410,000 2019-12-31
955 2020-01-21 54,739,000 -316,000 10.4983 521,410,000 2019-12-31
956 2020-01-20 55,055,000 -176,000 10.5589 521,410,000 2019-12-31
957 2020-01-17 55,231,000 410,000 10.5926 521,410,000 2019-12-31
958 2020-01-16 54,821,000 682,000 10.5140 521,410,000 2019-12-31
959 2020-01-15 54,139,000 526,800 10.3832 521,410,000 2019-12-31
960 2020-01-14 53,612,200 602,000 10.2822 521,410,000 2019-12-31
961 2020-01-13 53,010,200 310,000 10.1667 521,410,000 2019-12-31
962 2020-01-10 52,700,200 192,000 10.1072 521,410,000 2019-12-31
963 2020-01-09 52,508,200 -68,800 10.0704 521,410,000 2019-12-31
964 2020-01-08 52,577,000 16,000 10.0836 521,410,000 2019-12-31
965 2020-01-07 52,561,000 260,000 10.0806 521,410,000 2019-12-31
966 2020-01-06 52,301,000 34,000 10.0307 521,410,000 2019-12-31
967 2020-01-03 52,267,000 -30,000 10.0242 521,410,000 2019-12-31
968 2020-01-02 52,297,000 -100,000 10.0299 521,410,000 2019-12-31
969 2019-12-31 52,397,000 0 10.0491 521,410,000 2019-12-31
970 2019-12-30 52,397,000 190,000 10.0491 521,410,000 2019-11-30
971 2019-12-27 52,207,000 268,000 10.0127 521,410,000 2019-11-30
972 2019-12-24 51,939,000 0 9.9613 521,410,000 2019-11-30
973 2019-12-23 51,939,000 0 9.9613 521,410,000 2019-11-30
974 2019-12-20 51,939,000 -270,000 9.9613 521,410,000 2019-11-30
975 2019-12-19 52,209,000 -30,000 10.0130 521,410,000 2019-11-30
976 2019-12-18 52,239,000 0 10.0188 521,410,000 2019-11-30
977 2019-12-17 52,239,000 0 10.0188 521,410,000 2019-11-30
978 2019-12-16 52,239,000 0 10.0188 521,410,000 2019-11-30
979 2019-12-13 52,239,000 150,000 10.0188 521,410,000 2019-11-30
980 2019-12-12 52,089,000 -48,000 9.9900 521,410,000 2019-11-30
981 2019-12-11 52,137,000 8,000 9.9992 521,410,000 2019-11-30
982 2019-12-10 52,129,000 0 9.9977 521,410,000 2019-11-30
983 2019-12-09 52,129,000 142,000 9.9977 521,410,000 2019-11-30
984 2019-12-06 51,987,000 -50,000 9.9705 521,410,000 2019-11-30
985 2019-12-05 52,037,000 0 9.9801 521,410,000 2019-11-30
986 2019-12-04 52,037,000 0 9.9801 521,410,000 2019-11-30
987 2019-12-03 52,037,000 -30,000 9.9801 521,410,000 2019-11-30
988 2019-12-02 52,067,000 28,000 9.9858 521,410,000 2019-11-30
989 2019-11-29 52,039,000 100,000 9.9804 521,410,000 2019-10-31
990 2019-11-28 51,939,000 -70,000 9.9613 521,410,000 2019-10-31
991 2019-11-27 52,009,000 -60,000 9.9747 521,410,000 2019-10-31
992 2019-11-26 52,069,000 0 9.9862 521,410,000 2019-10-31
993 2019-11-25 52,069,000 96,000 9.9862 521,410,000 2019-10-31
994 2019-11-22 51,973,000 0 9.9678 521,410,000 2019-10-31
995 2019-11-21 51,973,000 0 9.9678 521,410,000 2019-10-31
996 2019-11-20 51,973,000 0 9.9678 521,410,000 2019-10-31
997 2019-11-19 51,973,000 0 9.9678 521,410,000 2019-10-31
998 2019-11-18 51,973,000 -6,000 9.9678 521,410,000 2019-10-31
999 2019-11-15 51,979,000 24,000 9.9689 521,410,000 2019-10-31
1000 2019-11-14 51,955,000 0 9.9643 521,410,000 2019-10-31
1001 2019-11-13 51,955,000 -24,000 9.9643 521,410,000 2019-10-31
1002 2019-11-12 51,979,000 -52,000 9.9689 521,410,000 2019-10-31
1003 2019-11-11 52,031,000 0 9.9789 521,410,000 2019-10-31
1004 2019-11-08 52,031,000 -50,000 9.9789 521,410,000 2019-10-31
1005 2019-11-07 52,081,000 -10,000 9.9885 521,410,000 2019-10-31
1006 2019-11-06 52,091,000 -206,000 9.9904 521,410,000 2019-10-31
1007 2019-11-05 52,297,000 -64,000 10.0299 521,410,000 2019-10-31
1008 2019-11-04 52,361,000 -374,000 10.0422 521,410,000 2019-10-31
1009 2019-11-01 52,735,000 -30,000 10.1139 521,410,000 2019-10-31
1010 2019-10-31 52,765,000 -4,000 10.1197 521,410,000 2019-10-31
1011 2019-10-30 52,769,000 -32,000 10.1204 521,410,000 2019-09-30
1012 2019-10-29 52,801,000 0 10.1266 521,410,000 2019-09-30
1013 2019-10-28 52,801,000 -120,000 10.1266 521,410,000 2019-09-30
1014 2019-10-25 52,921,000 0 10.1496 521,410,000 2019-09-30
1015 2019-10-24 52,921,000 48,000 10.1496 521,410,000 2019-09-30
1016 2019-10-23 52,873,000 0 10.1404 521,410,000 2019-09-30
1017 2019-10-22 52,873,000 140,000 10.1404 521,410,000 2019-09-30
1018 2019-10-21 52,733,000 10,000 10.1135 521,410,000 2019-09-30
1019 2019-10-18 52,723,000 10,000 10.1116 521,410,000 2019-09-30
1020 2019-10-17 52,713,000 20,000 10.1097 521,410,000 2019-09-30
1021 2019-10-16 52,693,000 -198,000 10.1059 521,410,000 2019-09-30
1022 2019-10-15 52,891,000 14,000 10.1438 521,410,000 2019-09-30
1023 2019-10-14 52,877,000 0 10.1412 521,410,000 2019-09-30
1024 2019-10-11 52,877,000 -16,000 10.1412 521,410,000 2019-09-30
1025 2019-10-10 52,893,000 18,000 10.1442 521,410,000 2019-09-30
1026 2019-10-09 52,875,000 0 10.1408 521,410,000 2019-09-30
1027 2019-10-08 52,875,000 -10,000 10.1408 521,410,000 2019-09-30
1028 2019-10-04 52,885,000 0 10.1427 521,410,000 2019-09-30
1029 2019-10-03 52,885,000 0 10.1427 521,410,000 2019-09-30
1030 2019-10-02 52,885,000 -896,000 10.1427 521,410,000 2019-09-30
1031 2019-09-30 53,781,000 2,000 10.3145 521,410,000 2019-09-30
1032 2019-09-27 53,779,000 -60,000 10.3141 521,410,000 2019-08-31
1033 2019-09-26 53,839,000 0 10.3257 521,410,000 2019-08-31
1034 2019-09-25 53,839,000 -8,000 10.3257 521,410,000 2019-08-31
1035 2019-09-24 53,847,000 -28,000 10.3272 521,410,000 2019-08-31
1036 2019-09-23 53,875,000 -72,000 10.3326 521,410,000 2019-08-31
1037 2019-09-20 53,947,000 -10,000 10.3464 521,410,000 2019-08-31
1038 2019-09-19 53,957,000 -100,000 10.3483 521,410,000 2019-08-31
1039 2019-09-18 54,057,000 -276,000 10.3675 521,410,000 2019-08-31
1040 2019-09-17 54,333,000 -10,000 10.4204 521,410,000 2019-08-31
1041 2019-09-16 54,343,000 14,000 10.4223 521,410,000 2019-08-31
1042 2019-09-13 54,329,000 10,000 10.4196 521,410,000 2019-08-31
1043 2019-09-12 54,319,000 196,000 10.4177 521,410,000 2019-08-31
1044 2019-09-11 54,123,000 0 10.3801 521,410,000 2019-08-31
1045 2019-09-10 54,123,000 2,000 10.3801 521,410,000 2019-08-31
1046 2019-09-09 54,121,000 -44,000 10.3797 521,410,000 2019-08-31
1047 2019-09-06 54,165,000 -20,000 10.3882 521,410,000 2019-08-31
1048 2019-09-05 54,185,000 0 10.3920 521,410,000 2019-08-31
1049 2019-09-04 54,185,000 -20,000 10.3920 521,410,000 2019-08-31
1050 2019-09-03 54,205,000 6,000 10.3958 521,410,000 2019-08-31
1051 2019-09-02 54,199,000 2,000 10.3947 521,410,000 2019-08-31
1052 2019-08-30 54,197,000 0 10.3943 521,410,000 2019-07-31
1053 2019-08-29 54,197,000 0 10.3943 521,410,000 2019-07-31
1054 2019-08-28 54,197,000 20,000 10.3943 521,410,000 2019-07-31
1055 2019-08-27 54,177,000 -244,000 10.3905 521,410,000 2019-07-31
1056 2019-08-26 54,421,000 2,000 10.4373 521,410,000 2019-07-31
1057 2019-08-23 54,419,000 26,000 10.4369 521,410,000 2019-07-31
1058 2019-08-22 54,393,000 10,000 10.4319 521,410,000 2019-07-31
1059 2019-08-21 54,383,000 -274,000 10.4300 521,410,000 2019-07-31
1060 2019-08-20 54,657,000 -12,000 10.4825 521,410,000 2019-07-31
1061 2019-08-19 54,669,000 -2,000 10.4848 521,410,000 2019-07-31
1062 2019-08-16 54,671,000 -10,000 10.4852 521,410,000 2019-07-31
1063 2019-08-15 54,681,000 -138,000 10.4871 521,410,000 2019-07-31
1064 2019-08-14 54,819,000 -28,000 10.5136 521,410,000 2019-07-31
1065 2019-08-13 54,847,000 44,000 10.5190 521,410,000 2019-07-31
1066 2019-08-12 54,803,000 -236,000 10.5105 521,410,000 2019-07-31
1067 2019-08-09 55,039,000 -1,308,000 10.5558 521,410,000 2019-07-31
1068 2019-08-08 56,347,000 518,000 10.8067 521,410,000 2019-07-31
1069 2019-08-07 55,829,000 -14,000 10.7073 521,410,000 2019-07-31
1070 2019-08-06 55,843,000 -76,000 10.7100 521,410,000 2019-07-31
1071 2019-08-05 55,919,000 338,000 10.7246 521,410,000 2019-07-31
1072 2019-08-02 55,581,000 14,000 10.6597 521,410,000 2019-07-31
1073 2019-08-01 55,567,000 104,000 10.6571 521,410,000 2019-07-31
1074 2019-07-31 55,463,000 -322,000 10.6371 521,410,000 2019-07-31
1075 2019-07-30 55,785,000 -18,000 10.6989 521,410,000 2019-06-30
1076 2019-07-29 55,803,000 -178,000 10.7023 521,410,000 2019-06-30
1077 2019-07-26 55,981,000 -74,000 10.7365 521,410,000 2019-06-30
1078 2019-07-25 56,055,000 0 10.7507 521,410,000 2019-06-30
1079 2019-07-24 56,055,000 98,000 10.7507 521,410,000 2019-06-30
1080 2019-07-23 55,957,000 -62,000 10.7319 521,410,000 2019-06-30
1081 2019-07-22 56,019,000 -100,000 10.7438 521,410,000 2019-06-30
1082 2019-07-19 56,119,000 -46,000 10.7629 521,410,000 2019-06-30
1083 2019-07-18 56,165,000 -30,000 10.7718 521,410,000 2019-06-30
1084 2019-07-17 56,195,000 0 10.7775 521,410,000 2019-06-30
1085 2019-07-16 56,195,000 2,000 10.7775 521,410,000 2019-06-30
1086 2019-07-15 56,193,000 0 10.7771 521,410,000 2019-06-30
1087 2019-07-12 56,193,000 0 10.7771 521,410,000 2019-06-30
1088 2019-07-11 56,193,000 4,000 10.7771 521,410,000 2019-06-30
1089 2019-07-10 56,189,000 32,000 10.7764 521,410,000 2019-06-30
1090 2019-07-09 56,157,000 -20,000 10.7702 521,410,000 2019-06-30
1091 2019-07-08 56,177,000 2,000 10.7741 521,410,000 2019-06-30
1092 2019-07-05 56,175,000 10,000 10.7737 521,410,000 2019-06-30
1093 2019-07-04 56,165,000 0 10.7718 521,410,000 2019-06-30
1094 2019-07-03 56,165,000 0 10.7718 521,410,000 2019-06-30
1095 2019-07-02 56,165,000 4,000 10.7718 521,410,000 2019-06-30
1096 2019-06-28 56,161,000 -172,000 10.7710 521,410,000 2019-05-31
1097 2019-06-27 56,333,000 170,000 10.8040 521,410,000 2019-05-31
1098 2019-06-26 56,163,000 -80,000 10.7714 521,410,000 2019-05-31
1099 2019-06-25 56,243,000 364,000 10.7867 521,410,000 2019-05-31
1100 2019-06-24 55,879,000 14,000 10.7169 521,410,000 2019-05-31
1101 2019-06-21 55,865,000 2,000 10.7142 521,410,000 2019-05-31
1102 2019-06-20 55,863,000 -14,000 10.7138 521,410,000 2019-05-31
1103 2019-06-19 55,877,000 0 10.7165 521,410,000 2019-05-31
1104 2019-06-18 55,877,000 0 10.7165 521,410,000 2019-05-31
1105 2019-06-17 55,877,000 286,000 10.7165 521,410,000 2019-05-31
1106 2019-06-14 55,591,000 -408,000 10.6617 521,410,000 2019-05-31
1107 2019-06-13 55,999,000 -1,402,000 10.7399 521,410,000 2019-05-31
1108 2019-06-12 57,401,000 -178,000 11.0088 521,410,000 2019-05-31
1109 2019-06-11 57,579,000 -652,000 11.0429 521,410,000 2019-05-31
1110 2019-06-10 58,231,000 120,000 11.1680 521,410,000 2019-05-31
1111 2019-06-06 58,111,000 740,000 11.1450 521,410,000 2019-05-31
1112 2019-06-05 57,371,000 26,000 11.0030 521,410,000 2019-05-31
1113 2019-06-04 57,345,000 -488,000 10.9981 521,410,000 2019-05-31
1114 2019-06-03 57,833,000 -252,000 11.0917 521,410,000 2019-05-31
1115 2019-05-31 58,085,000 0 11.1400 521,410,000 2019-05-31
1116 2019-05-30 58,085,000 -362,000 11.1400 521,410,000 2019-04-30
1117 2019-05-29 58,447,000 -100,000 11.2094 521,410,000 2019-04-30
1118 2019-05-28 58,547,000 20,000 11.2286 521,410,000 2019-04-30
1119 2019-05-27 58,527,000 -6,000 11.2248 521,410,000 2019-04-30
1120 2019-05-24 58,533,000 0 11.2259 521,410,000 2019-04-30
1121 2019-05-23 58,533,000 -104,000 11.2259 521,410,000 2019-04-30
1122 2019-05-22 58,637,000 -296,000 11.2459 521,410,000 2019-04-30
1123 2019-05-21 58,933,000 -26,000 11.3026 521,410,000 2019-04-30
1124 2019-05-20 58,959,000 -42,000 11.3076 521,410,000 2019-04-30
1125 2019-05-17 59,001,000 -80,000 11.3157 521,410,000 2019-04-30
1126 2019-05-16 59,081,000 44,000 11.3310 521,410,000 2019-04-30
1127 2019-05-15 59,037,000 52,000 11.3226 521,410,000 2019-04-30
1128 2019-05-14 58,985,000 -162,000 11.3126 521,410,000 2019-04-30
1129 2019-05-10 59,147,000 28,000 11.3437 521,410,000 2019-04-30
1130 2019-05-09 59,119,000 -26,000 11.3383 521,410,000 2019-04-30
1131 2019-05-08 59,145,000 -32,000 11.3433 521,410,000 2019-04-30
1132 2019-05-07 59,177,000 -6,000 11.3494 521,410,000 2019-04-30
1133 2019-05-06 59,183,000 10,000 11.3506 521,410,000 2019-04-30
1134 2019-05-03 59,173,000 0 11.3487 521,410,000 2019-04-30
1135 2019-05-02 59,173,000 -128,000 11.3487 521,410,000 2019-04-30
1136 2019-04-30 59,301,000 10,000 11.3732 521,410,000 2019-04-30
1137 2019-04-29 59,291,000 -24,000 11.3713 521,410,000 2019-03-31
1138 2019-04-26 59,315,000 0 11.3759 521,410,000 2019-03-31
1139 2019-04-25 59,315,000 -62,000 11.3759 521,410,000 2019-03-31
1140 2019-04-24 59,377,000 -58,000 11.3878 521,410,000 2019-03-31
1141 2019-04-23 59,435,000 20,000 11.3989 521,410,000 2019-03-31
1142 2019-04-18 59,415,000 14,000 11.3951 521,410,000 2019-03-31
1143 2019-04-17 59,401,000 6,000 11.3924 521,410,000 2019-03-31
1144 2019-04-16 59,395,000 0 11.3912 521,410,000 2019-03-31
1145 2019-04-15 59,395,000 20,000 11.3912 521,410,000 2019-03-31
1146 2019-04-12 59,375,000 276,000 11.3874 521,410,000 2019-03-31
1147 2019-04-11 59,099,000 -240,000 11.3345 521,410,000 2019-03-31
1148 2019-04-10 59,339,000 2,000 11.3805 521,410,000 2019-03-31
1149 2019-04-09 59,337,000 154,000 11.3801 521,410,000 2019-03-31
1150 2019-04-08 59,183,000 -432,000 11.3506 521,410,000 2019-03-31
1151 2019-04-04 59,615,000 22,000 11.4334 521,410,000 2019-03-31
1152 2019-04-03 59,593,000 20,000 11.4292 521,410,000 2019-03-31
1153 2019-04-02 59,573,000 6,000 11.4254 521,410,000 2019-03-31
1154 2019-04-01 59,567,000 132,000 11.4242 521,410,000 2019-03-31
1155 2019-03-29 59,435,000 226,000 11.3989 521,410,000 2019-02-28
1156 2019-03-28 59,209,000 150,000 11.3556 521,410,000 2019-02-28
1157 2019-03-27 59,059,000 -24,000 11.3268 521,410,000 2019-02-28
1158 2019-03-26 59,083,000 -6,000 11.3314 521,410,000 2019-02-28
1159 2019-03-25 59,089,000 90,000 11.3325 521,410,000 2019-02-28
1160 2019-03-22 58,999,000 54,000 11.3153 521,410,000 2019-02-28
1161 2019-03-21 58,945,000 -20,000 11.3049 521,410,000 2019-02-28
1162 2019-03-20 58,965,000 36,000 11.3088 521,410,000 2019-02-28
1163 2019-03-19 58,929,000 -92,000 11.3019 521,410,000 2019-02-28
1164 2019-03-18 59,021,000 -70,000 11.3195 521,410,000 2019-02-28
1165 2019-03-15 59,091,000 -196,000 11.3329 521,410,000 2019-02-28
1166 2019-03-14 59,287,000 -336,000 11.3705 521,410,000 2019-02-28
1167 2019-03-13 59,623,000 24,000 11.4350 521,410,000 2019-02-28
1168 2019-03-12 59,599,000 248,000 11.4304 521,410,000 2019-02-28
1169 2019-03-11 59,351,000 622,000 11.3828 521,410,000 2019-02-28
1170 2019-03-08 58,729,000 166,000 11.2635 521,410,000 2019-02-28
1171 2019-03-07 58,563,000 70,000 11.2317 521,410,000 2019-02-28
1172 2019-03-06 58,493,000 192,000 11.2182 521,410,000 2019-02-28
1173 2019-03-05 58,301,000 100,000 11.1814 521,410,000 2019-02-28
1174 2019-03-04 58,201,000 190,000 11.1622 521,410,000 2019-02-28
1175 2019-03-01 58,011,000 680,000 11.1258 521,410,000 2019-02-28
1176 2019-02-28 57,331,000 754,000 10.9954 521,410,000 2019-02-28
1177 2019-02-27 56,577,000 406,000 10.8508 521,410,000 2019-01-31
1178 2019-02-26 56,171,000 42,000 10.7729 521,410,000 2019-01-31
1179 2019-02-25 56,129,000 336,000 10.7648 521,410,000 2019-01-31
1180 2019-02-22 55,793,000 484,000 10.7004 521,410,000 2019-01-31
1181 2019-02-21 55,309,000 54,000 10.6076 521,410,000 2019-01-31
1182 2019-02-20 55,255,000 460,000 10.5972 521,410,000 2019-01-31
1183 2019-02-19 54,795,000 28,000 10.5090 521,410,000 2019-01-31
1184 2019-02-18 54,767,000 44,000 10.5036 521,410,000 2019-01-31
1185 2019-02-15 54,723,000 502,000 10.4952 521,410,000 2019-01-31
1186 2019-02-14 54,221,000 312,000 10.3989 521,410,000 2019-01-31
1187 2019-02-13 53,909,000 -180,000 10.3391 521,410,000 2019-01-31
1188 2019-02-12 54,089,000 70,000 10.3736 521,410,000 2019-01-31
1189 2019-02-11 54,019,000 -160,000 10.3602 521,410,000 2019-01-31
1190 2019-02-08 54,179,000 -6,183,000 10.3909 521,410,000 2019-01-31
1191 2019-02-04 60,362,000 0 11.5767 521,410,000 2019-01-31
1192 2019-02-01 60,362,000 26,000 11.5767 521,410,000 2019-01-31
1193 2019-01-31 60,336,000 -54,000 11.5717 521,410,000 2019-01-31
1194 2019-01-30 60,390,000 226,000 11.5821 521,410,000 2018-12-31
1195 2019-01-29 60,164,000 -18,000 11.5387 521,410,000 2018-12-31
1196 2019-01-28 60,182,000 62,000 11.5422 521,410,000 2018-12-31
1197 2019-01-25 60,120,000 140,000 11.5303 521,410,000 2018-12-31
1198 2019-01-24 59,980,000 -28,000 11.5034 521,410,000 2018-12-31
1199 2019-01-23 60,008,000 -36,000 11.5088 521,410,000 2018-12-31
1200 2019-01-22 60,044,000 110,000 11.5157 521,410,000 2018-12-31
1201 2019-01-21 59,934,000 -98,000 11.4946 521,410,000 2018-12-31
1202 2019-01-18 60,032,000 480,000 11.5134 521,410,000 2018-12-31
1203 2019-01-17 59,552,000 -80,000 11.4213 521,410,000 2018-12-31
1204 2019-01-16 59,632,000 -98,000 11.4367 521,410,000 2018-12-31
1205 2019-01-15 59,730,000 26,000 11.4555 521,410,000 2018-12-31
1206 2019-01-14 59,704,000 -158,000 11.4505 521,410,000 2018-12-31
1207 2019-01-11 59,862,000 46,000 11.4808 521,410,000 2018-12-31
1208 2019-01-10 59,816,000 0 11.4720 521,410,000 2018-12-31
1209 2019-01-09 59,816,000 94,000 11.4720 521,410,000 2018-12-31
1210 2019-01-08 59,722,000 78,000 11.4539 521,410,000 2018-12-31
1211 2019-01-07 59,644,000 552,000 11.4390 521,410,000 2018-12-31
1212 2019-01-04 59,092,000 22,000 11.3331 521,410,000 2018-12-31
1213 2019-01-03 59,070,000 76,000 11.3289 521,410,000 2018-12-31
1214 2019-01-02 58,994,000 388,000 11.3143 521,410,000 2018-12-31
1215 2018-12-31 58,606,000 0 11.2399 521,410,000 2018-12-31
1216 2018-12-28 58,606,000 312,000 11.2399 521,410,000 2018-11-30
1217 2018-12-27 58,294,000 -16,000 11.1801 521,410,000 2018-11-30
1218 2018-12-24 58,310,000 0 11.1831 521,410,000 2018-11-30
1219 2018-12-21 58,310,000 10,000 11.1831 521,410,000 2018-11-30
1220 2018-12-20 58,300,000 -260,000 11.1812 521,410,000 2018-11-30
1221 2018-12-19 58,560,000 12,000 11.2311 521,410,000 2018-11-30
1222 2018-12-18 58,548,000 -52,000 11.2288 521,410,000 2018-11-30
1223 2018-12-17 58,600,000 -24,000 11.2388 521,410,000 2018-11-30
1224 2018-12-14 58,624,000 -212,000 11.2434 521,410,000 2018-11-30
1225 2018-12-13 58,836,000 122,000 11.2840 521,410,000 2018-11-30
1226 2018-12-12 58,714,000 -138,000 11.2606 521,410,000 2018-11-30
1227 2018-12-11 58,852,000 -102,000 11.2871 521,410,000 2018-11-30
1228 2018-12-10 58,954,000 0 11.3066 521,410,000 2018-11-30
1229 2018-12-07 58,954,000 742,000 11.3066 521,410,000 2018-11-30
1230 2018-12-06 58,212,000 1,628,000 11.1643 521,410,000 2018-11-30
1231 2018-12-05 56,584,000 -54,000 10.8521 521,410,000 2018-11-30
1232 2018-12-04 56,638,000 -2,000 10.8625 521,410,000 2018-11-30
1233 2018-12-03 56,640,000 -274,000 10.8629 521,410,000 2018-11-30
1234 2018-11-30 56,914,000 -488,000 10.9154 521,410,000 2018-11-30
1235 2018-11-29 57,402,000 -54,000 11.0090 521,410,000 2018-10-31
1236 2018-11-28 57,456,000 -10,000 11.0194 521,410,000 2018-10-31
1237 2018-11-27 57,466,000 -112,000 11.0213 521,410,000 2018-10-31
1238 2018-11-26 57,578,000 20,000 11.0427 521,410,000 2018-10-31
1239 2018-11-23 57,558,000 0 11.0389 521,410,000 2018-10-31
1240 2018-11-22 57,558,000 -52,000 11.0389 521,410,000 2018-10-31
1241 2018-11-21 57,610,000 28,000 11.0489 521,410,000 2018-10-31
1242 2018-11-20 57,582,000 -208,000 11.0435 521,410,000 2018-10-31
1243 2018-11-19 57,790,000 -508,000 11.0834 521,410,000 2018-10-31
1244 2018-11-16 58,298,000 -114,000 11.1808 521,410,000 2018-10-31
1245 2018-11-15 58,412,000 -12,000 11.2027 521,410,000 2018-10-31
1246 2018-11-14 58,424,000 240,000 11.2050 521,410,000 2018-10-31
1247 2018-11-13 58,184,000 544,000 11.1590 521,410,000 2018-10-31
1248 2018-11-12 57,640,000 -738,000 11.0546 521,410,000 2018-10-31
1249 2018-11-09 58,378,000 232,000 11.1962 521,410,000 2018-10-31
1250 2018-11-08 58,146,000 390,000 11.1517 521,410,000 2018-10-31
1251 2018-11-07 57,756,000 -14,000 11.0769 521,410,000 2018-10-31
1252 2018-11-06 57,770,000 180,000 11.0796 521,410,000 2018-10-31
1253 2018-11-05 57,590,000 46,000 11.0451 521,410,000 2018-10-31
1254 2018-11-02 57,544,000 -6,000 11.0362 521,410,000 2018-10-31
1255 2018-11-01 57,550,000 0 11.0374 521,410,000 2018-10-31
1256 2018-10-31 57,550,000 20,000 11.0374 521,410,000 2018-10-31
1257 2018-10-30 57,530,000 22,000 11.0335 521,410,000 2018-09-30
1258 2018-10-29 57,508,000 76,000 11.0293 521,410,000 2018-09-30
1259 2018-10-26 57,432,000 182,000 11.0147 521,410,000 2018-09-30
1260 2018-10-25 57,250,000 170,000 10.9798 521,410,000 2018-09-30
1261 2018-10-24 57,080,000 116,000 10.9472 521,410,000 2018-09-30
1262 2018-10-23 56,964,000 20,000 10.9250 521,410,000 2018-09-30
1263 2018-10-22 56,944,000 0 10.9212 521,410,000 2018-09-30
1264 2018-10-19 56,944,000 12,000 10.9212 521,410,000 2018-09-30
1265 2018-10-18 56,932,000 0 10.9189 521,410,000 2018-09-30
1266 2018-10-16 56,932,000 44,000 10.9189 521,410,000 2018-09-30
1267 2018-10-15 56,888,000 60,000 10.9104 521,410,000 2018-09-30
1268 2018-10-12 56,828,000 20,000 10.8989 521,410,000 2018-09-30
1269 2018-10-11 56,808,000 8,000 10.8951 521,410,000 2018-09-30
1270 2018-10-10 56,800,000 150,000 10.8935 521,410,000 2018-09-30
1271 2018-10-09 56,650,000 30,000 10.8648 521,410,000 2018-09-30
1272 2018-10-08 56,620,000 70,000 10.8590 521,410,000 2018-09-30
1273 2018-10-05 56,550,000 290,000 10.8456 521,410,000 2018-09-30
1274 2018-10-04 56,260,000 0 10.7900 521,410,000 2018-09-30
1275 2018-10-03 56,260,000 90,000 10.7900 521,410,000 2018-09-30
1276 2018-10-02 56,170,000 46,000 10.7727 521,410,000 2018-09-30
1277 2018-09-28 56,124,000 -10,000 10.7639 521,410,000 2018-08-31
1278 2018-09-27 56,134,000 -4,000 10.7658 521,410,000 2018-08-31
1279 2018-09-26 56,138,000 224,000 10.7666 521,410,000 2018-08-31
1280 2018-09-24 55,914,000 -64,000 10.7236 521,410,000 2018-08-31
1281 2018-09-21 55,978,000 -24,000 10.7359 521,410,000 2018-08-31
1282 2018-09-20 56,002,000 -6,000 10.7405 521,410,000 2018-08-31
1283 2018-09-19 56,008,000 10,000 10.7416 521,410,000 2018-08-31
1284 2018-09-18 55,998,000 4,000 10.7397 521,410,000 2018-08-31
1285 2018-09-17 55,994,000 10,000 10.7390 521,410,000 2018-08-31
1286 2018-09-14 55,984,000 -18,000 10.7370 521,410,000 2018-08-31
1287 2018-09-13 56,002,000 0 10.7405 521,410,000 2018-08-31
1288 2018-09-12 56,002,000 4,000 10.7405 521,410,000 2018-08-31
1289 2018-09-11 55,998,000 48,000 10.7397 521,410,000 2018-08-31
1290 2018-09-10 55,950,000 -12,000 10.7305 521,410,000 2018-08-31
1291 2018-09-07 55,962,000 -40,000 10.7328 521,410,000 2018-08-31
1292 2018-09-06 56,002,000 -154,000 10.7405 521,410,000 2018-08-31
1293 2018-09-05 56,156,000 0 10.7700 521,410,000 2018-08-31
1294 2018-09-04 56,156,000 -6,000 10.7700 521,410,000 2018-08-31
1295 2018-09-03 56,162,000 0 10.7712 521,410,000 2018-08-31
1296 2018-08-31 56,162,000 -32,000 10.7712 521,410,000 2018-08-31
1297 2018-08-30 56,194,000 -6,000 10.7773 521,410,000 2018-07-31
1298 2018-08-29 56,200,000 -20,000 10.7785 521,410,000 2018-07-31
1299 2018-08-28 56,220,000 30,000 10.7823 521,410,000 2018-07-31
1300 2018-08-27 56,190,000 4,000 10.7765 521,410,000 2018-07-31
1301 2018-08-24 56,186,000 40,000 10.7758 521,410,000 2018-07-31
1302 2018-08-23 56,146,000 150,000 10.7681 521,410,000 2018-07-31
1303 2018-08-22 55,996,000 -8,000 10.7393 521,410,000 2018-07-31
1304 2018-08-21 56,004,000 0 10.7409 521,410,000 2018-07-31
1305 2018-08-20 56,004,000 0 10.7409 521,410,000 2018-07-31
1306 2018-08-17 56,004,000 4,000 10.7409 521,410,000 2018-07-31
1307 2018-08-16 56,000,000 -48,000 10.7401 521,410,000 2018-07-31
1308 2018-08-15 56,048,000 -6,000 10.7493 521,410,000 2018-07-31
1309 2018-08-14 56,054,000 68,000 10.7505 521,410,000 2018-07-31
1310 2018-08-13 55,986,000 118,000 10.7374 521,410,000 2018-07-31
1311 2018-08-10 55,868,000 -20,000 10.7148 521,410,000 2018-07-31
1312 2018-08-09 55,888,000 14,000 10.7186 521,410,000 2018-07-31
1313 2018-08-08 55,874,000 -42,000 10.7159 521,410,000 2018-07-31
1314 2018-08-07 55,916,000 108,000 10.7240 521,410,000 2018-07-31
1315 2018-08-06 55,808,000 -12,000 10.7033 521,410,000 2018-07-31
1316 2018-08-03 55,820,000 176,000 10.7056 521,410,000 2018-07-31
1317 2018-08-02 55,644,000 0 10.6718 521,410,000 2018-07-31
1318 2018-08-01 55,644,000 -46,000 10.6718 521,410,000 2018-07-31
1319 2018-07-31 55,690,000 6,000 10.6807 521,410,000 2018-07-31
1320 2018-07-30 55,684,000 -30,000 10.6795 521,410,000 2018-06-30
1321 2018-07-27 55,714,000 -14,000 10.6853 521,410,000 2018-06-30
1322 2018-07-26 55,728,000 12,000 10.6879 521,410,000 2018-06-30
1323 2018-07-25 55,716,000 0 10.6856 521,410,000 2018-06-30
1324 2018-07-24 55,716,000 24,000 10.6856 521,410,000 2018-06-30
1325 2018-07-23 55,692,000 56,000 10.6810 521,410,000 2018-06-30
1326 2018-07-20 55,636,000 8,000 10.6703 521,410,000 2018-06-30
1327 2018-07-19 55,628,000 4,000 10.6688 521,410,000 2018-06-30
1328 2018-07-18 55,624,000 10,000 10.6680 521,410,000 2018-06-30
1329 2018-07-17 55,614,000 0 10.6661 521,410,000 2018-06-30
1330 2018-07-16 55,614,000 -16,000 10.6661 521,410,000 2018-06-30
1331 2018-07-13 55,630,000 -10,000 10.6691 521,410,000 2018-06-30
1332 2018-07-12 55,640,000 -40,000 10.6711 521,410,000 2018-06-30
1333 2018-07-11 55,680,000 0 10.6787 521,410,000 2018-06-30
1334 2018-07-10 55,680,000 2,000 10.6787 521,410,000 2018-06-30
1335 2018-07-09 55,678,000 20,000 10.6784 521,410,000 2018-06-30
1336 2018-07-06 55,658,000 -12,000 10.6745 521,410,000 2018-06-30
1337 2018-07-05 55,670,000 10,000 10.6768 521,410,000 2018-06-30
1338 2018-07-04 55,660,000 -4,000 10.6749 521,410,000 2018-06-30
1339 2018-07-03 55,664,000 0 10.6757 521,410,000 2018-06-30
1340 2018-06-29 55,664,000 10,000 10.6757 521,410,000 2018-05-31
1341 2018-06-28 55,654,000 -4,000 10.6738 521,410,000 2018-05-31
1342 2018-06-27 55,658,000 30,000 10.6745 521,410,000 2018-05-31
1343 2018-06-26 55,628,000 28,000 10.6688 521,410,000 2018-05-31
1344 2018-06-25 55,600,000 16,000 10.6634 521,410,000 2018-05-31
1345 2018-06-22 55,584,000 18,000 10.6603 521,410,000 2018-05-31
1346 2018-06-21 55,566,000 -198,000 10.6569 521,410,000 2018-05-31
1347 2018-06-20 55,764,000 -36,000 10.6948 521,410,000 2018-05-31
1348 2018-06-19 55,800,000 -66,000 10.7018 521,410,000 2018-05-31
1349 2018-06-15 55,866,000 0 10.7144 521,410,000 2018-05-31
1350 2018-06-14 55,866,000 -118,000 10.7144 521,410,000 2018-05-31
1351 2018-06-13 55,984,000 -28,000 10.7370 521,410,000 2018-05-31
1352 2018-06-12 56,012,000 66,000 10.7424 521,410,000 2018-05-31
1353 2018-06-11 55,946,000 -10,000 10.7298 521,410,000 2018-05-31
1354 2018-06-08 55,956,000 76,000 10.7317 521,410,000 2018-05-31
1355 2018-06-07 55,880,000 6,000 10.7171 521,410,000 2018-05-31
1356 2018-06-06 55,874,000 8,000 10.7159 521,410,000 2018-05-31
1357 2018-06-05 55,866,000 0 10.7144 521,410,000 2018-05-31
1358 2018-06-04 55,866,000 -86,000 10.7144 521,410,000 2018-05-31
1359 2018-06-01 55,952,000 0 10.7309 521,410,000 2018-05-31
1360 2018-05-31 55,952,000 -40,000 10.7309 521,410,000 2018-05-31
1361 2018-05-30 55,992,000 66,000 10.7386 521,410,000 2018-04-30
1362 2018-05-29 55,926,000 0 10.7259 521,410,000 2018-04-30
1363 2018-05-28 55,926,000 -16,000 10.7259 521,410,000 2018-04-30
1364 2018-05-25 55,942,000 52,000 10.7290 521,410,000 2018-04-30
1365 2018-05-24 55,890,000 -204,000 10.7190 521,410,000 2018-04-30
1366 2018-05-23 56,094,000 40,000 10.7581 521,410,000 2018-04-30
1367 2018-05-21 56,054,000 -4,000 10.7505 521,410,000 2018-04-30
1368 2018-05-18 56,058,000 -592,000 10.7512 521,410,000 2018-04-30
1369 2018-05-17 56,650,000 -168,000 10.8648 521,410,000 2018-04-30
1370 2018-05-16 56,818,000 -16,000 10.8970 521,410,000 2018-04-30
1371 2018-05-15 56,834,000 -6,000 10.9001 521,410,000 2018-04-30
1372 2018-05-14 56,840,000 12,000 10.9012 521,410,000 2018-04-30
1373 2018-05-11 56,828,000 400,000 10.8989 521,410,000 2018-04-30
1374 2018-05-10 56,428,000 20,000 10.8222 521,410,000 2018-04-30
1375 2018-05-09 56,408,000 158,000 10.8184 521,410,000 2018-04-30
1376 2018-05-08 56,250,000 -2,000 10.7881 521,410,000 2018-04-30
1377 2018-05-07 56,252,000 54,000 10.7884 521,410,000 2018-04-30
1378 2018-05-04 56,198,000 94,000 10.7781 521,410,000 2018-04-30
1379 2018-05-03 56,104,000 34,000 10.7601 521,410,000 2018-04-30
1380 2018-05-02 56,070,000 42,000 10.7535 521,410,000 2018-04-30
1381 2018-04-30 56,028,000 -22,000 10.7455 521,410,000 2018-04-30
1382 2018-04-27 56,050,000 18,000 10.7497 521,410,000 2018-03-31
1383 2018-04-26 56,032,000 18,000 10.7462 521,410,000 2018-03-31
1384 2018-04-25 56,014,000 20,000 10.7428 521,410,000 2018-03-31
1385 2018-04-24 55,994,000 -32,000 10.7390 521,410,000 2018-03-31
1386 2018-04-23 56,026,000 -50,000 10.7451 521,410,000 2018-03-31
1387 2018-04-20 56,076,000 14,000 10.7547 521,410,000 2018-03-31
1388 2018-04-19 56,062,000 158,000 10.7520 521,410,000 2018-03-31
1389 2018-04-18 55,904,000 54,000 10.7217 521,410,000 2018-03-31
1390 2018-04-17 55,850,000 182,000 10.7113 521,410,000 2018-03-31
1391 2018-04-16 55,668,000 -2,000 10.6764 521,410,000 2018-03-31
1392 2018-04-13 55,670,000 118,000 10.6768 521,410,000 2018-03-31
1393 2018-04-12 55,552,000 0 10.6542 521,410,000 2018-03-31
1394 2018-04-11 55,552,000 -10,000 10.6542 521,410,000 2018-03-31
1395 2018-04-10 55,562,000 4,000 10.6561 521,410,000 2018-03-31
1396 2018-04-09 55,558,000 30,000 10.6553 521,410,000 2018-03-31
1397 2018-04-06 55,528,000 58,000 10.6496 521,410,000 2018-03-31
1398 2018-04-04 55,470,000 -10,000 10.6385 521,410,000 2018-03-31
1399 2018-04-03 55,480,000 322,000 10.6404 521,410,000 2018-03-31
1400 2018-03-29 55,158,000 62,000 10.5786 521,410,000 2018-02-28
1401 2018-03-28 55,096,000 -28,000 10.5667 521,410,000 2018-02-28
1402 2018-03-27 55,124,000 148,000 10.5721 521,410,000 2018-02-28
1403 2018-03-26 54,976,000 86,000 10.5437 521,410,000 2018-02-28
1404 2018-03-23 54,890,000 92,000 10.5272 521,410,000 2018-02-28
1405 2018-03-22 54,798,000 148,000 10.5096 521,410,000 2018-02-28
1406 2018-03-21 54,650,000 22,000 10.4812 521,410,000 2018-02-28
1407 2018-03-20 54,628,000 60,000 10.4770 521,410,000 2018-02-28
1408 2018-03-19 54,568,000 -12,000 10.4655 521,410,000 2018-02-28
1409 2018-03-16 54,580,000 100,000 10.4678 521,410,000 2018-02-28
1410 2018-03-15 54,480,000 -14,000 10.4486 521,410,000 2018-02-28
1411 2018-03-14 54,494,000 220,000 10.4513 521,410,000 2018-02-28
1412 2018-03-13 54,274,000 -26,000 10.4091 521,410,000 2018-02-28
1413 2018-03-12 54,300,000 -254,000 10.4141 521,410,000 2018-02-28
1414 2018-03-09 54,554,000 12,000 10.4628 521,410,000 2018-02-28
1415 2018-03-08 54,542,000 -84,000 10.4605 521,410,000 2018-02-28
1416 2018-03-07 54,626,000 -100,000 10.4766 521,410,000 2018-02-28
1417 2018-03-06 54,726,000 -2,000 10.4958 521,410,000 2018-02-28
1418 2018-03-05 54,728,000 16,000 10.4962 521,410,000 2018-02-28
1419 2018-03-02 54,712,000 -8,000 10.4931 521,410,000 2018-02-28
1420 2018-03-01 54,720,000 -2,000 10.4946 521,410,000 2018-02-28
1421 2018-02-28 54,722,000 -18,000 10.4950 521,410,000 2018-02-28
1422 2018-02-27 54,740,000 6,000 10.4985 521,410,000 2018-01-31
1423 2018-02-26 54,734,000 10,000 10.4973 521,410,000 2018-01-31
1424 2018-02-23 54,724,000 36,000 10.4954 521,410,000 2018-01-31
1425 2018-02-22 54,688,000 -20,000 10.4885 521,410,000 2018-01-31
1426 2018-02-21 54,708,000 10,000 10.4923 521,410,000 2018-01-31
1427 2018-02-20 54,698,000 -30,000 10.4904 521,410,000 2018-01-31
1428 2018-02-15 54,728,000 0 10.4962 521,410,000 2018-01-31
1429 2018-02-14 54,728,000 -64,000 10.4962 521,410,000 2018-01-31
1430 2018-02-13 54,792,000 20,000 10.5084 521,410,000 2018-01-31
1431 2018-02-12 54,772,000 26,000 10.5046 521,410,000 2018-01-31
1432 2018-02-09 54,746,000 -14,000 10.4996 521,410,000 2018-01-31
1433 2018-02-08 54,760,000 98,000 10.5023 521,410,000 2018-01-31
1434 2018-02-07 54,662,000 20,000 10.4835 521,410,000 2018-01-31
1435 2018-02-06 54,642,000 100,000 10.4797 521,410,000 2018-01-31
1436 2018-02-05 54,542,000 -116,000 10.4605 521,410,000 2018-01-31
1437 2018-02-02 54,658,000 -16,000 10.4827 521,410,000 2018-01-31
1438 2018-02-01 54,674,000 160,000 10.4858 521,410,000 2018-01-31
1439 2018-01-31 54,514,000 -162,000 10.4551 521,410,000 2018-01-31
1440 2018-01-30 54,676,000 140,000 10.4862 521,410,000 2017-12-31
1441 2018-01-29 54,536,000 -36,000 10.4593 521,410,000 2017-12-31
1442 2018-01-26 54,572,000 -114,000 10.4662 521,410,000 2017-12-31
1443 2018-01-25 54,686,000 30,000 10.4881 521,410,000 2017-12-31
1444 2018-01-24 54,656,000 -1,526,000 10.4823 521,410,000 2017-12-31
1445 2018-01-23 56,182,000 -968,000 10.7750 521,410,000 2017-12-31
1446 2018-01-22 57,150,000 18,000 10.9607 521,410,000 2017-12-31
1447 2018-01-19 57,132,000 36,000 10.9572 521,410,000 2017-12-31
1448 2018-01-18 57,096,000 -20,000 10.9503 521,410,000 2017-12-31
1449 2018-01-17 57,116,000 -36,000 10.9541 521,410,000 2017-12-31
1450 2018-01-16 57,152,000 -156,000 10.9610 521,410,000 2017-12-31
1451 2018-01-15 57,308,000 -38,000 10.9910 521,410,000 2017-12-31
1452 2018-01-12 57,346,000 104,000 10.9983 521,410,000 2017-12-31
1453 2018-01-11 57,242,000 -300,000 10.9783 521,410,000 2017-12-31
1454 2018-01-10 57,542,000 -212,000 11.0358 521,410,000 2017-12-31
1455 2018-01-09 57,754,000 20,000 11.0765 521,410,000 2017-12-31
1456 2018-01-08 57,734,000 66,000 11.0727 521,410,000 2017-12-31
1457 2018-01-05 57,668,000 130,000 11.0600 521,410,000 2017-12-31
1458 2018-01-04 57,538,000 104,000 11.0351 521,410,000 2017-12-31
1459 2018-01-03 57,434,000 -448,000 11.0151 521,410,000 2017-12-31
1460 2018-01-02 57,882,000 -24,000 11.1011 521,410,000 2017-12-31
1461 2017-12-29 57,906,000 -126,000 11.1057 521,410,000 2017-11-30
1462 2017-12-28 58,032,000 -346,000 11.1298 521,410,000 2017-11-30
1463 2017-12-27 58,378,000 696,000 11.1962 521,410,000 2017-11-30
1464 2017-12-22 57,682,000 -124,000 11.0627 521,410,000 2017-11-30
1465 2017-12-21 57,806,000 -300,000 11.0865 521,410,000 2017-11-30
1466 2017-12-20 58,106,000 174,000 11.1440 521,410,000 2017-11-30
1467 2017-12-19 57,932,000 -574,000 11.1106 521,410,000 2017-11-30
1468 2017-12-18 58,506,000 -500,000 11.2207 521,410,000 2017-11-30
1469 2017-12-15 59,006,000 -1,464,000 11.3166 521,410,000 2017-11-30
1470 2017-12-14 60,470,000 -368,000 11.5974 521,410,000 2017-11-30
1471 2017-12-13 60,838,000 34,000 11.6680 521,410,000 2017-11-30
1472 2017-12-12 60,804,000 -334,000 11.6615 521,410,000 2017-11-30
1473 2017-12-11 61,138,000 -166,000 11.7255 521,410,000 2017-11-30
1474 2017-12-08 61,304,000 1,482,000 11.7574 521,410,000 2017-11-30
1475 2017-12-07 59,822,000 8,000 11.4731 521,410,000 2017-11-30
1476 2017-12-06 59,814,000 120,000 11.4716 521,410,000 2017-11-30
1477 2017-12-05 59,694,000 264,000 11.4486 521,410,000 2017-11-30
1478 2017-12-04 59,430,000 600,000 11.3979 521,410,000 2017-11-30
1479 2017-12-01 58,830,000 -174,000 11.2829 521,410,000 2017-11-30
1480 2017-11-30 59,004,000 102,000 11.3162 521,410,000 2017-11-30
1481 2017-11-29 58,902,000 0 11.2967 521,410,000 2017-10-31
1482 2017-11-28 58,902,000 -24,000 11.2967 521,410,000 2017-10-31
1483 2017-11-27 58,926,000 -84,000 11.3013 521,410,000 2017-10-31
1484 2017-11-24 59,010,000 -66,000 11.3174 521,410,000 2017-10-31
1485 2017-11-23 59,076,000 -20,000 11.3300 521,410,000 2017-10-31
1486 2017-11-22 59,096,000 4,000 11.3339 521,410,000 2017-10-31
1487 2017-11-21 59,092,000 50,000 11.3331 521,410,000 2017-10-31
1488 2017-11-20 59,042,000 -116,000 11.3235 521,410,000 2017-10-31
1489 2017-11-17 59,158,000 -60,000 11.3458 521,410,000 2017-10-31
1490 2017-11-16 59,218,000 -16,000 11.3573 521,410,000 2017-10-31
1491 2017-11-15 59,234,000 0 11.3603 521,410,000 2017-10-31
1492 2017-11-14 59,234,000 -20,000 11.3603 521,410,000 2017-10-31
1493 2017-11-13 59,254,000 92,000 11.3642 521,410,000 2017-10-31
1494 2017-11-10 59,162,000 -32,000 11.3465 521,410,000 2017-10-31
1495 2017-11-09 59,194,000 -20,000 11.3527 521,410,000 2017-10-31
1496 2017-11-08 59,214,000 38,000 11.3565 521,410,000 2017-10-31
1497 2017-11-07 59,176,000 0 11.3492 521,410,000 2017-10-31
1498 2017-11-06 59,176,000 -46,000 11.3492 521,410,000 2017-10-31
1499 2017-11-03 59,222,000 -56,000 11.3580 521,410,000 2017-10-31
1500 2017-11-02 59,278,000 4,000 11.3688 521,410,000 2017-10-31
1501 2017-11-01 59,274,000 4,000 11.3680 521,410,000 2017-10-31
1502 2017-10-31 59,270,000 -44,000 11.3673 521,410,000 2017-10-31
1503 2017-10-30 59,314,000 -6,000 11.3757 521,410,000 2017-09-30
1504 2017-10-27 59,320,000 -20,000 11.3768 521,410,000 2017-09-30
1505 2017-10-26 59,340,000 -4,000 11.3807 521,410,000 2017-09-30
1506 2017-10-25 59,344,000 -8,000 11.3814 521,410,000 2017-09-30
1507 2017-10-24 59,352,000 78,000 11.3830 521,410,000 2017-09-30
1508 2017-10-23 59,274,000 74,000 11.3680 521,410,000 2017-09-30
1509 2017-10-20 59,200,000 16,000 11.3538 521,410,000 2017-09-30
1510 2017-10-19 59,184,000 38,000 11.3508 521,410,000 2017-09-30
1511 2017-10-18 59,146,000 -2,000 11.3435 521,410,000 2017-09-30
1512 2017-10-17 59,148,000 -62,000 11.3439 521,410,000 2017-09-30
1513 2017-10-16 59,210,000 6,000 11.3557 521,410,000 2017-09-30
1514 2017-10-13 59,204,000 -40,000 11.3546 521,410,000 2017-09-30
1515 2017-10-12 59,244,000 -24,000 11.3623 521,410,000 2017-09-30
1516 2017-10-11 59,268,000 -34,000 11.3669 521,410,000 2017-09-30
1517 2017-10-10 59,302,000 -60,000 11.3734 521,410,000 2017-09-30
1518 2017-10-09 59,362,000 -56,000 11.3849 521,410,000 2017-09-30
1519 2017-10-06 59,418,000 -104,000 11.3956 521,410,000 2017-09-30
1520 2017-10-04 59,522,000 -20,000 11.4156 521,410,000 2017-09-30
1521 2017-10-03 59,542,000 -220,000 11.4194 521,410,000 2017-09-30
1522 2017-09-29 59,762,000 -6,000 11.4616 521,410,000 2017-08-31
1523 2017-09-28 59,768,000 -10,000 11.4628 521,410,000 2017-08-31
1524 2017-09-27 59,778,000 -36,000 11.4647 521,410,000 2017-08-31
1525 2017-09-26 59,814,000 24,000 11.4716 521,410,000 2017-08-31
1526 2017-09-25 59,790,000 74,000 11.4670 521,410,000 2017-08-31
1527 2017-09-22 59,716,000 -10,000 11.4528 521,410,000 2017-08-31
1528 2017-09-21 59,726,000 2,000 11.4547 521,410,000 2017-08-31
1529 2017-09-20 59,724,000 -94,000 11.4543 521,410,000 2017-08-31
1530 2017-09-19 59,818,000 -8,000 11.4724 521,410,000 2017-08-31
1531 2017-09-18 59,826,000 -116,000 11.4739 521,410,000 2017-08-31
1532 2017-09-15 59,942,000 0 11.4961 521,410,000 2017-08-31
1533 2017-09-14 59,942,000 4,000 11.4961 521,410,000 2017-08-31
1534 2017-09-13 59,938,000 -14,000 11.4954 521,410,000 2017-08-31
1535 2017-09-12 59,952,000 8,000 11.4981 521,410,000 2017-08-31
1536 2017-09-11 59,944,000 -32,000 11.4965 521,410,000 2017-08-31
1537 2017-09-08 59,976,000 44,000 11.5027 521,410,000 2017-08-31
1538 2017-09-07 59,932,000 -12,000 11.4942 521,410,000 2017-08-31
1539 2017-09-06 59,944,000 16,000 11.4965 521,410,000 2017-08-31
1540 2017-09-05 59,928,000 44,000 11.4935 521,410,000 2017-08-31
1541 2017-09-04 59,884,000 -470,000 11.4850 521,410,000 2017-08-31
1542 2017-09-01 60,354,000 44,000 11.5752 521,410,000 2017-08-31
1543 2017-08-31 60,310,000 46,000 11.5667 521,410,000 2017-08-31
1544 2017-08-30 60,264,000 -52,000 11.5579 521,410,000 2017-07-31
1545 2017-08-29 60,316,000 0 11.5679 521,410,000 2017-07-31
1546 2017-08-28 60,316,000 8,000 11.5679 521,410,000 2017-07-31
1547 2017-08-25 60,308,000 28,000 11.5663 521,410,000 2017-07-31
1548 2017-08-24 60,280,000 -12,000 11.5610 521,410,000 2017-07-31
1549 2017-08-23 60,292,000 0 11.5633 521,410,000 2017-07-31
1550 2017-08-22 60,292,000 -28,000 11.5633 521,410,000 2017-07-31
1551 2017-08-21 60,320,000 -10,000 11.5686 521,410,000 2017-07-31
1552 2017-08-18 60,330,000 0 11.5705 521,410,000 2017-07-31
1553 2017-08-17 60,330,000 0 11.5705 521,410,000 2017-07-31
1554 2017-08-16 60,330,000 10,000 11.5705 521,410,000 2017-07-31
1555 2017-08-15 60,320,000 24,000 11.5686 521,410,000 2017-07-31
1556 2017-08-14 60,296,000 66,000 11.5640 521,410,000 2017-07-31
1557 2017-08-11 60,230,000 -6,000 11.5514 521,410,000 2017-07-31
1558 2017-08-10 60,236,000 22,000 11.5525 521,410,000 2017-07-31
1559 2017-08-09 60,214,000 -18,000 11.5483 521,410,000 2017-07-31
1560 2017-08-08 60,232,000 -278,000 11.5518 521,410,000 2017-07-31
1561 2017-08-07 60,510,000 -88,000 11.6051 521,410,000 2017-07-31
1562 2017-08-04 60,598,000 86,000 11.6219 521,410,000 2017-07-31
1563 2017-08-03 60,512,000 -188,000 11.6055 521,410,000 2017-07-31
1564 2017-08-02 60,700,000 54,000 11.6415 521,410,000 2017-07-31
1565 2017-08-01 60,646,000 -62,000 11.6312 521,410,000 2017-07-31
1566 2017-07-31 60,708,000 -40,000 11.6430 521,410,000 2017-07-31
1567 2017-07-28 60,748,000 54,000 11.6507 521,410,000 2017-06-30
1568 2017-07-27 60,694,000 14,000 11.6404 521,410,000 2017-06-30
1569 2017-07-26 60,680,000 -44,000 11.6377 521,410,000 2017-06-30
1570 2017-07-25 60,724,000 -8,000 11.6461 521,410,000 2017-06-30
1571 2017-07-24 60,732,000 54,000 11.6476 521,410,000 2017-06-30
1572 2017-07-21 60,678,000 116,000 11.6373 521,410,000 2017-06-30
1573 2017-07-20 60,562,000 132,000 11.6150 521,410,000 2017-06-30
1574 2017-07-19 60,430,000 -18,000 11.5897 521,410,000 2017-06-30
1575 2017-07-18 60,448,000 36,000 11.5932 521,410,000 2017-06-30
1576 2017-07-17 60,412,000 12,000 11.5863 521,410,000 2017-06-30
1577 2017-07-14 60,400,000 36,000 11.5840 521,410,000 2017-06-30
1578 2017-07-13 60,364,000 -46,000 11.5771 521,410,000 2017-06-30
1579 2017-07-12 60,410,000 168,000 11.5859 521,410,000 2017-06-30
1580 2017-07-11 60,242,000 62,000 11.5537 521,410,000 2017-06-30
1581 2017-07-10 60,180,000 -48,000 11.5418 521,410,000 2017-06-30
1582 2017-07-07 60,228,000 2,000 11.5510 521,410,000 2017-06-30
1583 2017-07-06 60,226,000 86,000 11.5506 521,410,000 2017-06-30
1584 2017-07-05 60,140,000 -16,000 11.5341 521,410,000 2017-06-30
1585 2017-07-04 60,156,000 8,000 11.5372 521,410,000 2017-06-30
1586 2017-07-03 60,148,000 58,000 11.5356 521,410,000 2017-06-30
1587 2017-06-30 60,090,000 106,000 11.5245 521,410,000 2017-06-30
1588 2017-06-29 59,984,000 522,000 11.5054 521,356,000 2017-05-31
1589 2017-06-28 59,462,000 34,000 11.4053 521,356,000 2017-05-31
1590 2017-06-27 59,428,000 26,000 11.3987 521,356,000 2017-05-31
1591 2017-06-26 59,402,000 -210,000 11.3938 521,356,000 2017-05-31
1592 2017-06-23 59,612,000 -26,000 11.4340 521,356,000 2017-05-31
1593 2017-06-22 59,638,000 -2,000 11.4390 521,356,000 2017-05-31
1594 2017-06-21 59,640,000 40,000 11.4394 521,356,000 2017-05-31
1595 2017-06-20 59,600,000 -28,000 11.4317 521,356,000 2017-05-31
1596 2017-06-19 59,628,000 0 11.4371 521,356,000 2017-05-31
1597 2017-06-16 59,628,000 44,000 11.4371 521,356,000 2017-05-31
1598 2017-06-15 59,584,000 -78,000 11.4287 521,356,000 2017-05-31
1599 2017-06-14 59,662,000 4,000 11.4436 521,356,000 2017-05-31
1600 2017-06-13 59,658,000 42,000 11.4429 521,356,000 2017-05-31
1601 2017-06-12 59,616,000 -20,000 11.4348 521,356,000 2017-05-31
1602 2017-06-09 59,636,000 -116,000 11.4386 521,356,000 2017-05-31
1603 2017-06-08 59,752,000 -60,000 11.4609 521,356,000 2017-05-31
1604 2017-06-07 59,812,000 -26,000 11.4724 521,356,000 2017-05-31
1605 2017-06-06 59,838,000 6,000 11.4774 521,356,000 2017-05-31
1606 2017-06-05 59,832,000 -12,000 11.4762 521,356,000 2017-05-31
1607 2017-06-02 59,844,000 4,000 11.4785 521,356,000 2017-05-31
1608 2017-06-01 59,840,000 -6,000 11.4778 521,356,000 2017-05-31
1609 2017-05-31 59,846,000 -28,000 11.4789 521,356,000 2017-05-31
1610 2017-05-29 59,874,000 -160,000 11.4843 521,356,000 2017-04-30
1611 2017-05-26 60,034,000 -96,000 11.5150 521,356,000 2017-04-30
1612 2017-05-25 60,130,000 40,000 11.5334 521,356,000 2017-04-30
1613 2017-05-24 60,090,000 -102,000 11.5257 521,356,000 2017-04-30
1614 2017-05-23 60,192,000 -40,000 11.5453 521,356,000 2017-04-30
1615 2017-05-22 60,232,000 -24,020 11.5530 521,356,000 2017-04-30
1616 2017-05-19 60,256,020 -48,000 11.5576 521,356,000 2017-04-30
1617 2017-05-18 60,304,020 -518,000 11.5668 521,356,000 2017-04-30
1618 2017-05-17 60,822,020 -192,000 11.6661 521,356,000 2017-04-30
1619 2017-05-16 61,014,020 -36,000 11.7029 521,356,000 2017-04-30
1620 2017-05-15 61,050,020 -106,000 11.7099 521,356,000 2017-04-30
1621 2017-05-12 61,156,020 -112,000 11.7302 521,356,000 2017-04-30
1622 2017-05-11 61,268,020 4,000 11.7517 521,356,000 2017-04-30
1623 2017-05-10 61,264,020 18,000 11.7509 521,356,000 2017-04-30
1624 2017-05-09 61,246,020 -40,000 11.7474 521,356,000 2017-04-30
1625 2017-05-08 61,286,020 -36,000 11.7551 521,356,000 2017-04-30
1626 2017-05-05 61,322,020 20,000 11.7620 521,356,000 2017-04-30
1627 2017-05-04 61,302,020 -34,000 11.7582 521,356,000 2017-04-30
1628 2017-05-02 61,336,020 6,000 11.7647 521,356,000 2017-04-30
1629 2017-04-28 61,330,020 -18,000 11.7636 521,356,000 2017-03-31
1630 2017-04-27 61,348,020 20,000 11.7670 521,356,000 2017-03-31
1631 2017-04-26 61,328,020 -12,000 11.7632 521,356,000 2017-03-31
1632 2017-04-25 61,340,020 4,000 11.7655 521,356,000 2017-03-31
1633 2017-04-24 61,336,020 0 11.7647 521,356,000 2017-03-31
1634 2017-04-21 61,336,020 8,000 11.7647 521,356,000 2017-03-31
1635 2017-04-20 61,328,020 -10,000 11.7632 521,356,000 2017-03-31
1636 2017-04-19 61,338,020 -10,000 11.7651 521,356,000 2017-03-31
1637 2017-04-18 61,348,020 -30,000 11.7670 521,356,000 2017-03-31
1638 2017-04-13 61,378,020 2,000 11.7728 521,356,000 2017-03-31
1639 2017-04-12 61,376,020 -6,000 11.7724 521,356,000 2017-03-31
1640 2017-04-11 61,382,020 -10,000 11.7735 521,356,000 2017-03-31
1641 2017-04-10 61,392,020 -10,000 11.7755 521,356,000 2017-03-31
1642 2017-04-07 61,402,020 -6,000 11.7774 521,356,000 2017-03-31
1643 2017-04-06 61,408,020 170,000 11.7785 521,356,000 2017-03-31
1644 2017-04-05 61,238,020 -10,000 11.7459 521,356,000 2017-03-31
1645 2017-04-03 61,248,020 -20,000 11.7478 521,356,000 2017-03-31
1646 2017-03-31 61,268,020 54,000 11.7517 521,356,000 2017-03-31
1647 2017-03-30 61,214,020 -90,000 11.7446 521,212,000 2017-02-28
1648 2017-03-29 61,304,020 106,000 11.7618 521,212,000 2017-02-28
1649 2017-03-28 61,198,020 78,000 11.7415 521,212,000 2017-02-28
1650 2017-03-27 61,120,020 70,000 11.7265 521,212,000 2017-02-28
1651 2017-03-24 61,050,020 146,000 11.7131 521,212,000 2017-02-28
1652 2017-03-23 60,904,020 18,000 11.6851 521,212,000 2017-02-28
1653 2017-03-22 60,886,020 186,000 11.6816 521,212,000 2017-02-28
1654 2017-03-21 60,700,020 -72,000 11.6459 521,212,000 2017-02-28
1655 2017-03-20 60,772,020 -722,000 11.6598 521,212,000 2017-02-28
1656 2017-03-17 61,494,020 -246,000 11.7983 521,212,000 2017-02-28
1657 2017-03-16 61,740,020 -36,000 11.8455 521,212,000 2017-02-28
1658 2017-03-15 61,776,020 74,000 11.8524 521,212,000 2017-02-28
1659 2017-03-14 61,702,020 -30,000 11.8382 521,212,000 2017-02-28
1660 2017-03-13 61,732,020 -38,000 11.8439 521,212,000 2017-02-28
1661 2017-03-10 61,770,020 -144,000 11.8512 521,212,000 2017-02-28
1662 2017-03-09 61,914,020 -38,000 11.8789 521,212,000 2017-02-28
1663 2017-03-08 61,952,020 -186,000 11.8861 521,212,000 2017-02-28
1664 2017-03-07 62,138,020 -144,000 11.9218 521,212,000 2017-02-28
1665 2017-03-06 62,282,020 -186,000 11.9495 521,212,000 2017-02-28
1666 2017-03-03 62,468,020 -54,000 11.9851 521,212,000 2017-02-28
1667 2017-03-02 62,522,020 122,000 11.9955 521,212,000 2017-02-28
1668 2017-03-01 62,400,020 -18,000 11.9721 521,212,000 2017-02-28
1669 2017-02-28 62,418,020 -32,000 11.9756 521,212,000 2017-02-28
1670 2017-02-27 62,450,020 -148,000 11.9817 521,212,000 2017-01-31
1671 2017-02-24 62,598,020 142,000 12.0101 521,212,000 2017-01-31
1672 2017-02-23 62,456,020 156,000 11.9828 521,212,000 2017-01-31
1673 2017-02-22 62,300,020 92,000 11.9529 521,212,000 2017-01-31
1674 2017-02-21 62,208,020 -14,000 11.9353 521,212,000 2017-01-31
1675 2017-02-20 62,222,020 72,000 11.9379 521,212,000 2017-01-31
1676 2017-02-17 62,150,020 -22,000 11.9241 521,212,000 2017-01-31
1677 2017-02-16 62,172,020 -28,000 11.9284 521,212,000 2017-01-31
1678 2017-02-15 62,200,020 70,000 11.9337 521,212,000 2017-01-31
1679 2017-02-14 62,130,020 58,000 11.9203 521,212,000 2017-01-31
1680 2017-02-13 62,072,020 700,000 11.9092 521,212,000 2017-01-31
1681 2017-02-10 61,372,020 140,000 11.7749 521,212,000 2017-01-31
1682 2017-02-09 61,232,020 -38,000 11.7480 521,212,000 2017-01-31
1683 2017-02-08 61,270,020 32,000 11.7553 521,212,000 2017-01-31
1684 2017-02-07 61,238,020 12,000 11.7492 521,212,000 2017-01-31
1685 2017-02-06 61,226,020 10,000 11.7469 521,212,000 2017-01-31
1686 2017-02-03 61,216,020 80,000 11.7449 521,212,000 2017-01-31
1687 2017-02-02 61,136,020 -4,000 11.7296 521,212,000 2017-01-31
1688 2017-02-01 61,140,020 16,000 11.7304 521,212,000 2017-01-31
1689 2017-01-27 61,124,020 0 11.7349 520,872,000 2016-12-31
1690 2017-01-26 61,124,020 -492,000 11.7349 520,872,000 2016-12-31
1691 2017-01-25 61,616,020 -130,000 11.8294 520,872,000 2016-12-31
1692 2017-01-24 61,746,020 -34,000 11.8544 520,872,000 2016-12-31
1693 2017-01-23 61,780,020 -222,000 11.8609 520,872,000 2016-12-31
1694 2017-01-20 62,002,020 -196,000 11.9035 520,872,000 2016-12-31
1695 2017-01-19 62,198,020 -310,000 11.9411 520,872,000 2016-12-31
1696 2017-01-18 62,508,020 -388,000 12.0006 520,872,000 2016-12-31
1697 2017-01-17 62,896,020 0 12.0751 520,872,000 2016-12-31
1698 2017-01-16 62,896,020 10,000 12.0751 520,872,000 2016-12-31
1699 2017-01-13 62,886,020 -10,000 12.0732 520,872,000 2016-12-31
1700 2017-01-12 62,896,020 -20,000 12.0751 520,872,000 2016-12-31
1701 2017-01-11 62,916,020 14,000 12.0790 520,872,000 2016-12-31
1702 2017-01-10 62,902,020 -20,000 12.0763 520,872,000 2016-12-31
1703 2017-01-09 62,922,020 -250,000 12.0801 520,872,000 2016-12-31
1704 2017-01-06 63,172,020 -38,000 12.1281 520,872,000 2016-12-31
1705 2017-01-05 63,210,020 -152,000 12.1354 520,872,000 2016-12-31
1706 2017-01-04 63,362,020 58,000 12.1646 520,872,000 2016-12-31
1707 2017-01-03 63,304,020 -16,000 12.1535 520,872,000 2016-12-31
1708 2016-12-30 63,320,020 -8,000 12.1565 520,872,000 2016-11-30
1709 2016-12-29 63,328,020 -82,000 12.1581 520,872,000 2016-11-30
1710 2016-12-28 63,410,020 252,000 12.1738 520,872,000 2016-11-30
1711 2016-12-23 63,158,020 42,000 12.1254 520,872,000 2016-11-30
1712 2016-12-22 63,116,020 -34,000 12.1174 520,872,000 2016-11-30
1713 2016-12-21 63,150,020 0 12.1239 520,872,000 2016-11-30
1714 2016-12-20 63,150,020 8,000 12.1239 520,872,000 2016-11-30
1715 2016-12-19 63,142,020 -14,000 12.1224 520,872,000 2016-11-30
1716 2016-12-16 63,156,020 -32,000 12.1251 520,872,000 2016-11-30
1717 2016-12-15 63,188,020 -6,000 12.1312 520,872,000 2016-11-30
1718 2016-12-14 63,194,020 -168,000 12.1324 520,872,000 2016-11-30
1719 2016-12-13 63,362,020 -40,000 12.1646 520,872,000 2016-11-30
1720 2016-12-12 63,402,020 40,000 12.1723 520,872,000 2016-11-30
1721 2016-12-09 63,362,020 416,000 12.1646 520,872,000 2016-11-30
1722 2016-12-08 62,946,020 3,086,000 12.0847 520,872,000 2016-11-30
1723 2016-12-07 59,860,020 0 11.4923 520,872,000 2016-11-30
1724 2016-12-06 59,860,020 12,000 11.4923 520,872,000 2016-11-30
1725 2016-12-05 59,848,020 100,000 11.4900 520,872,000 2016-11-30
1726 2016-12-02 59,748,020 70,000 11.4708 520,872,000 2016-11-30
1727 2016-12-01 59,678,020 93,000 11.4573 520,872,000 2016-11-30
1728 2016-11-30 59,585,020 -26,000 11.4395 520,872,000 2016-11-30
1729 2016-11-29 59,611,020 0 11.4445 520,872,000 2016-10-31
1730 2016-11-28 59,611,020 18,020 11.4445 520,872,000 2016-10-31
1731 2016-11-25 59,593,000 -96,000 11.4410 520,872,000 2016-10-31
1732 2016-11-24 59,689,000 -70,000 11.4594 520,872,000 2016-10-31
1733 2016-11-23 59,759,000 -38,000 11.4729 520,872,000 2016-10-31
1734 2016-11-22 59,797,000 -120,000 11.4802 520,872,000 2016-10-31
1735 2016-11-21 59,917,000 -42,000 11.5032 520,872,000 2016-10-31
1736 2016-11-18 59,959,000 -28,000 11.5113 520,872,000 2016-10-31
1737 2016-11-17 59,987,000 -150,000 11.5166 520,872,000 2016-10-31
1738 2016-11-16 60,137,000 -98,000 11.5454 520,872,000 2016-10-31
1739 2016-11-15 60,235,000 -56,000 11.5643 520,872,000 2016-10-31
1740 2016-11-14 60,291,000 36,000 11.5750 520,872,000 2016-10-31
1741 2016-11-11 60,255,000 -240,000 11.5681 520,872,000 2016-10-31
1742 2016-11-10 60,495,000 6,000 11.6142 520,872,000 2016-10-31
1743 2016-11-09 60,489,000 -152,000 11.6130 520,872,000 2016-10-31
1744 2016-11-08 60,641,000 -58,000 11.6422 520,872,000 2016-10-31
1745 2016-11-07 60,699,000 0 11.6533 520,872,000 2016-10-31
1746 2016-11-04 60,699,000 6,139,000 11.6533 520,872,000 2016-10-31
1747 2016-11-03 54,560,000 -192,000 10.4747 520,872,000 2016-10-31
1748 2016-11-02 54,752,000 26,000 10.5116 520,872,000 2016-10-31
1749 2016-11-01 54,726,000 118,000 10.5066 520,872,000 2016-10-31
1750 2016-10-31 54,608,000 -522,000 10.4840 520,872,000 2016-10-31
1751 2016-10-28 55,130,000 -2,000 10.5842 520,872,000 2016-09-30
1752 2016-10-27 55,132,000 -4,000 10.5846 520,872,000 2016-09-30
1753 2016-10-26 55,136,000 22,000 10.5853 520,872,000 2016-09-30
1754 2016-10-25 55,114,000 106,000 10.5811 520,872,000 2016-09-30
1755 2016-10-24 55,008,000 0 10.5608 520,872,000 2016-09-30
1756 2016-10-21 55,008,000 0 10.5608 520,872,000 2016-09-30
1757 2016-10-20 55,008,000 80,000 10.5608 520,872,000 2016-09-30
1758 2016-10-19 54,928,000 38,000 10.5454 520,872,000 2016-09-30
1759 2016-10-18 54,890,000 -20,000 10.5381 520,872,000 2016-09-30
1760 2016-10-17 54,910,000 4,000 10.5419 520,872,000 2016-09-30
1761 2016-10-14 54,906,000 -76,000 10.5412 520,872,000 2016-09-30
1762 2016-10-13 54,982,000 28,000 10.5558 520,872,000 2016-09-30
1763 2016-10-12 54,954,000 -34,000 10.5504 520,872,000 2016-09-30
1764 2016-10-11 54,988,000 124,000 10.5569 520,872,000 2016-09-30
1765 2016-10-07 54,864,000 22,000 10.5331 520,872,000 2016-09-30
1766 2016-10-06 54,842,000 -30,000 10.5289 520,872,000 2016-09-30
1767 2016-10-05 54,872,000 4,000 10.5346 520,872,000 2016-09-30
1768 2016-10-04 54,868,000 2,000 10.5339 520,872,000 2016-09-30
1769 2016-10-03 54,866,000 160,000 10.5335 520,872,000 2016-09-30
1770 2016-09-30 54,706,000 32,000 10.5028 520,872,000 2016-09-30
1771 2016-09-29 54,674,000 -86,000 10.4966 520,872,000 2016-08-31
1772 2016-09-28 54,760,000 42,000 10.5131 520,872,000 2016-08-31
1773 2016-09-27 54,718,000 -34,000 10.5051 520,872,000 2016-08-31
1774 2016-09-26 54,752,000 -22,000 10.5116 520,872,000 2016-08-31
1775 2016-09-23 54,774,000 -14,000 10.5158 520,872,000 2016-08-31
1776 2016-09-22 54,788,000 98,000 10.5185 520,872,000 2016-08-31
1777 2016-09-21 54,690,000 -58,000 10.4997 520,872,000 2016-08-31
1778 2016-09-20 54,748,000 -76,000 10.5108 520,872,000 2016-08-31
1779 2016-09-19 54,824,000 58,000 10.5254 520,872,000 2016-08-31
1780 2016-09-15 54,766,000 86,000 10.5143 520,872,000 2016-08-31
1781 2016-09-14 54,680,000 44,000 10.4978 520,872,000 2016-08-31
1782 2016-09-13 54,636,000 328,000 10.4893 520,872,000 2016-08-31
1783 2016-09-12 54,308,000 60,000 10.4264 520,872,000 2016-08-31
1784 2016-09-09 54,248,000 -36,000 10.4148 520,872,000 2016-08-31
1785 2016-09-08 54,284,000 -148,000 10.4218 520,872,000 2016-08-31
1786 2016-09-07 54,432,000 0 10.4502 520,872,000 2016-08-31
1787 2016-09-06 54,432,000 26,000 10.4502 520,872,000 2016-08-31
1788 2016-09-05 54,406,000 56,000 10.4452 520,872,000 2016-08-31
1789 2016-09-02 54,350,000 -46,000 10.4344 520,872,000 2016-08-31
1790 2016-09-01 54,396,000 108,000 10.4433 520,872,000 2016-08-31
1791 2016-08-31 54,288,000 -14,000 10.4225 520,872,000 2016-08-31
1792 2016-08-30 54,302,000 -18,000 10.4252 520,872,000 2016-07-31
1793 2016-08-29 54,320,000 18,000 10.4287 520,872,000 2016-07-31
1794 2016-08-26 54,302,000 126,000 10.4252 520,872,000 2016-07-31
1795 2016-08-25 54,176,000 -82,000 10.4010 520,872,000 2016-07-31
1796 2016-08-24 54,258,000 -342,000 10.4168 520,872,000 2016-07-31
1797 2016-08-23 54,600,000 -286,000 10.4824 520,872,000 2016-07-31
1798 2016-08-22 54,886,000 -530,000 10.5373 520,872,000 2016-07-31
1799 2016-08-19 55,416,000 -178,000 10.6391 520,872,000 2016-07-31
1800 2016-08-18 55,594,000 -330,000 10.6733 520,872,000 2016-07-31
1801 2016-08-17 55,924,000 78,000 10.7366 520,872,000 2016-07-31
1802 2016-08-16 55,846,000 -290,000 10.7216 520,872,000 2016-07-31
1803 2016-08-15 56,136,000 38,000 10.7773 520,872,000 2016-07-31
1804 2016-08-12 56,098,000 6,000 10.7700 520,872,000 2016-07-31
1805 2016-08-11 56,092,000 -6,000 10.7689 520,872,000 2016-07-31
1806 2016-08-10 56,098,000 126,000 10.7700 520,872,000 2016-07-31
1807 2016-08-09 55,972,000 34,000 10.7458 520,872,000 2016-07-31
1808 2016-08-08 55,938,000 46,000 10.7393 520,872,000 2016-07-31
1809 2016-08-05 55,892,000 -10,000 10.7305 520,872,000 2016-07-31
1810 2016-08-04 55,902,000 0 10.7324 520,872,000 2016-07-31
1811 2016-08-03 55,902,000 10,000 10.7324 520,872,000 2016-07-31
1812 2016-08-02 55,892,000 0 10.7305 520,872,000 2016-07-31
1813 2016-08-01 55,892,000 8,000 10.7305 520,872,000 2016-07-31
1814 2016-07-29 55,884,000 -42,000 10.7289 520,872,000 2016-06-30
1815 2016-07-28 55,926,000 -22,000 10.7370 520,872,000 2016-06-30
1816 2016-07-27 55,948,000 42,000 10.7412 520,872,000 2016-06-30
1817 2016-07-26 55,906,000 -34,000 10.7332 520,872,000 2016-06-30
1818 2016-07-25 55,940,000 4,000 10.7397 520,872,000 2016-06-30
1819 2016-07-22 55,936,000 -18,000 10.7389 520,872,000 2016-06-30
1820 2016-07-21 55,954,000 -22,000 10.7424 520,872,000 2016-06-30
1821 2016-07-20 55,976,000 -46,000 10.7466 520,872,000 2016-06-30
1822 2016-07-19 56,022,000 -49,000 10.7554 520,872,000 2016-06-30
1823 2016-07-18 56,071,000 -20,000 10.7648 520,872,000 2016-06-30
1824 2016-07-15 56,091,000 6,000 10.7687 520,872,000 2016-06-30
1825 2016-07-14 56,085,000 68,000 10.7675 520,872,000 2016-06-30
1826 2016-07-13 56,017,000 -12,000 10.7545 520,872,000 2016-06-30
1827 2016-07-12 56,029,000 32,000 10.7568 520,872,000 2016-06-30
1828 2016-07-11 55,997,000 22,000 10.7506 520,872,000 2016-06-30
1829 2016-07-08 55,975,000 -6,000 10.7464 520,872,000 2016-06-30
1830 2016-07-07 55,981,000 60,000 10.7476 520,872,000 2016-06-30
1831 2016-07-06 55,921,000 -38,000 10.7360 520,872,000 2016-06-30
1832 2016-07-05 55,959,000 -60,000 10.7433 520,872,000 2016-06-30
1833 2016-07-04 56,019,000 -66,000 10.7548 520,872,000 2016-06-30
1834 2016-06-30 56,085,000 -46,000 10.7675 520,872,000 2016-06-30
1835 2016-06-29 56,131,000 0 10.7764 520,872,000 2016-05-31
1836 2016-06-28 56,131,000 2,000 10.7764 520,872,000 2016-05-31
1837 2016-06-27 56,129,000 10,000 10.7760 520,872,000 2016-05-31
1838 2016-06-24 56,119,000 -12,000 10.7740 520,872,000 2016-05-31
1839 2016-06-23 56,131,000 -34,000 10.7764 520,872,000 2016-05-31
1840 2016-06-22 56,165,000 32,000 10.7829 520,872,000 2016-05-31
1841 2016-06-21 56,133,000 10,000 10.7767 520,872,000 2016-05-31
1842 2016-06-20 56,123,000 20,000 10.7748 520,872,000 2016-05-31
1843 2016-06-17 56,103,000 8,000 10.7710 520,872,000 2016-05-31
1844 2016-06-16 56,095,000 -22,000 10.7694 520,872,000 2016-05-31
1845 2016-06-15 56,117,000 -28,000 10.7737 520,872,000 2016-05-31
1846 2016-06-14 56,145,000 -32,000 10.7790 520,872,000 2016-05-31
1847 2016-06-13 56,177,000 -40,000 10.7852 520,872,000 2016-05-31
1848 2016-06-10 56,217,000 -50,000 10.7929 520,872,000 2016-05-31
1849 2016-06-08 56,267,000 6,000 10.8025 520,872,000 2016-05-31
1850 2016-06-07 56,261,000 -16,000 10.8013 520,872,000 2016-05-31
1851 2016-06-06 56,277,000 2,000 10.8044 520,872,000 2016-05-31
1852 2016-06-03 56,275,000 -20,000 10.8040 520,872,000 2016-05-31
1853 2016-06-02 56,295,000 22,000 10.8078 520,872,000 2016-05-31
1854 2016-06-01 56,273,000 10,000 10.8036 520,872,000 2016-05-31
1855 2016-05-31 56,263,000 -4,000 10.8017 520,872,000 2016-05-31
1856 2016-05-30 56,267,000 -26,000 10.8037 520,812,000 2016-04-30
1857 2016-05-27 56,293,000 20,000 10.8087 520,812,000 2016-04-30
1858 2016-05-26 56,273,000 0 10.8049 520,812,000 2016-04-30
1859 2016-05-25 56,273,000 -2,000 10.8049 520,812,000 2016-04-30
1860 2016-05-24 56,275,000 64,000 10.8052 520,812,000 2016-04-30
1861 2016-05-23 56,211,000 -30,000 10.7930 520,812,000 2016-04-30
1862 2016-05-20 56,241,000 1,034,000 10.7987 520,812,000 2016-04-30
1863 2016-05-19 55,207,000 10,000 10.6002 520,812,000 2016-04-30
1864 2016-05-18 55,197,000 150,000 10.5983 520,812,000 2016-04-30
1865 2016-05-17 55,047,000 32,000 10.5695 520,812,000 2016-04-30
1866 2016-05-16 55,015,000 -28,000 10.5633 520,812,000 2016-04-30
1867 2016-05-13 55,043,000 8,000 10.5687 520,812,000 2016-04-30
1868 2016-05-12 55,035,000 18,000 10.5672 520,812,000 2016-04-30
1869 2016-05-11 55,017,000 10,000 10.5637 520,812,000 2016-04-30
1870 2016-05-10 55,007,000 44,000 10.5618 520,812,000 2016-04-30
1871 2016-05-09 54,963,000 56,000 10.5533 520,812,000 2016-04-30
1872 2016-05-06 54,907,000 24,000 10.5426 520,812,000 2016-04-30
1873 2016-05-05 54,883,000 644,000 10.5380 520,812,000 2016-04-30
1874 2016-05-04 54,239,000 104,000 10.4143 520,812,000 2016-04-30
1875 2016-05-03 54,135,000 20,000 10.3943 520,812,000 2016-04-30
1876 2016-04-29 54,115,000 -24,000 10.3905 520,812,000 2016-04-18
1877 2016-04-28 54,139,000 346,000 10.3951 520,812,000 2016-04-18
1878 2016-04-27 53,793,000 -22,000 10.3287 520,812,000 2016-04-18
1879 2016-04-26 53,815,000 -14,000 10.3329 520,812,000 2016-04-18
1880 2016-04-25 53,829,000 -8,000 10.3356 520,812,000 2016-04-18
1881 2016-04-22 53,837,000 52,000 10.3371 520,812,000 2016-04-18
1882 2016-04-21 53,785,000 -12,000 10.3271 520,812,000 2016-04-18
1883 2016-04-20 53,797,000 2,388,000 10.3294 520,812,000 2016-04-18
1884 2016-04-19 51,409,000 90,000 9.8709 520,812,000 2016-04-18
1885 2016-04-18 51,319,000 -20,000 9.8537 520,812,000 2016-04-18
1886 2016-04-15 51,339,000 -142,000 9.8783 519,714,000 2016-03-31
1887 2016-04-14 51,481,000 -64,000 9.9056 519,714,000 2016-03-31
1888 2016-04-13 51,545,000 -30,000 9.9180 519,714,000 2016-03-31
1889 2016-04-12 51,575,000 32,000 9.9237 519,714,000 2016-03-31
1890 2016-04-11 51,543,000 118,000 9.9176 519,714,000 2016-03-31
1891 2016-04-08 51,425,000 -12,000 9.8949 519,714,000 2016-03-31
1892 2016-04-07 51,437,000 26,000 9.8972 519,714,000 2016-03-31
1893 2016-04-06 51,411,000 134,000 9.8922 519,714,000 2016-03-31
1894 2016-04-05 51,277,000 64,000 9.8664 519,714,000 2016-03-31
1895 2016-04-01 51,213,000 68,000 9.8541 519,714,000 2016-03-31
1896 2016-03-31 51,145,000 164,000 9.8410 519,714,000 2016-03-31
1897 2016-03-30 50,981,000 -216,000 9.8096 519,704,000 2016-02-29
1898 2016-03-29 51,197,000 6,000 9.8512 519,704,000 2016-02-29
1899 2016-03-24 51,191,000 46,000 9.8500 519,704,000 2016-02-29
1900 2016-03-23 51,145,000 -18,000 9.8412 519,704,000 2016-02-29
1901 2016-03-22 51,163,000 -42,000 9.8446 519,704,000 2016-02-29
1902 2016-03-21 51,205,000 -20,000 9.8527 519,704,000 2016-02-29
1903 2016-03-18 51,225,000 78,000 9.8566 519,704,000 2016-02-29
1904 2016-03-17 51,147,000 56,000 9.8416 519,704,000 2016-02-29
1905 2016-03-16 51,091,000 368,000 9.8308 519,704,000 2016-02-29
1906 2016-03-15 50,723,000 166,000 9.7600 519,704,000 2016-02-29
1907 2016-03-14 50,557,000 12,000 9.7280 519,704,000 2016-02-29
1908 2016-03-11 50,545,000 116,000 9.7257 519,704,000 2016-02-29
1909 2016-03-10 50,429,000 576,000 9.7034 519,704,000 2016-02-29
1910 2016-03-09 49,853,000 62,000 9.5926 519,704,000 2016-02-29
1911 2016-03-08 49,791,000 176,000 9.5806 519,704,000 2016-02-29
1912 2016-03-07 49,615,000 -52,000 9.5468 519,704,000 2016-02-29
1913 2016-03-04 49,667,000 -98,000 9.5568 519,704,000 2016-02-29
1914 2016-03-03 49,765,000 8,000 9.5756 519,704,000 2016-02-29
1915 2016-03-02 49,757,000 -30,000 9.5741 519,704,000 2016-02-29
1916 2016-03-01 49,787,000 36,000 9.5799 519,704,000 2016-02-29
1917 2016-02-29 49,751,000 74,000 9.5729 519,704,000 2016-02-29
1918 2016-02-26 49,677,000 18,000 9.5626 519,494,000 2016-01-31
1919 2016-02-25 49,659,000 34,000 9.5591 519,494,000 2016-01-31
1920 2016-02-24 49,625,000 -56,000 9.5526 519,494,000 2016-01-31
1921 2016-02-23 49,681,000 26,000 9.5633 519,494,000 2016-01-31
1922 2016-02-22 49,655,000 -10,000 9.5583 519,494,000 2016-01-31
1923 2016-02-19 49,665,000 52,000 9.5603 519,494,000 2016-01-31
1924 2016-02-18 49,613,000 4,000 9.5503 519,494,000 2016-01-31
1925 2016-02-17 49,609,000 12,000 9.5495 519,494,000 2016-01-31
1926 2016-02-16 49,597,000 26,000 9.5472 519,494,000 2016-01-31
1927 2016-02-15 49,571,000 44,000 9.5422 519,494,000 2016-01-31
1928 2016-02-12 49,527,000 -38,000 9.5337 519,494,000 2016-01-31
1929 2016-02-11 49,565,000 -6,000 9.5410 519,494,000 2016-01-31
1930 2016-02-05 49,571,000 18,000 9.5422 519,494,000 2016-01-31
1931 2016-02-04 49,553,000 0 9.5387 519,494,000 2016-01-31
1932 2016-02-03 49,553,000 52,000 9.5387 519,494,000 2016-01-31
1933 2016-02-02 49,501,000 44,000 9.5287 519,494,000 2016-01-31
1934 2016-02-01 49,457,000 24,000 9.5202 519,494,000 2016-01-31
1935 2016-01-29 49,433,000 -46,000 9.5156 519,494,000 2016-01-15
1936 2016-01-28 49,479,000 12,000 9.5245 519,494,000 2016-01-15
1937 2016-01-27 49,467,000 -6,000 9.5222 519,494,000 2016-01-15
1938 2016-01-26 49,473,000 -44,000 9.5233 519,494,000 2016-01-15
1939 2016-01-25 49,517,000 28,000 9.5318 519,494,000 2016-01-15
1940 2016-01-22 49,489,000 -30,000 9.5264 519,494,000 2016-01-15
1941 2016-01-21 49,519,000 -24,000 9.5322 519,494,000 2016-01-15
1942 2016-01-20 49,543,000 50,000 9.5368 519,494,000 2016-01-15
1943 2016-01-19 49,493,000 -42,000 9.5272 519,494,000 2016-01-15
1944 2016-01-18 49,535,000 -24,000 9.5352 519,494,000 2016-01-15
1945 2016-01-15 49,559,000 -76,000 9.5399 519,494,000 2016-01-15
1946 2016-01-14 49,635,000 4,000 9.5682 518,750,000 2015-12-31
1947 2016-01-13 49,631,000 -16,000 9.5674 518,750,000 2015-12-31
1948 2016-01-12 49,647,000 -118,000 9.5705 518,750,000 2015-12-31
1949 2016-01-11 49,765,000 218,000 9.5933 518,750,000 2015-12-31
1950 2016-01-08 49,547,000 -10,232,000 9.5512 518,750,000 2015-12-31
1951 2016-01-07 59,779,000 -542,000 11.5237 518,750,000 2015-12-31
1952 2016-01-06 60,321,000 16,000 11.6281 518,750,000 2015-12-31
1953 2016-01-05 60,305,000 -20,000 11.6251 518,750,000 2015-12-31
1954 2016-01-04 60,325,000 -90,000 11.6289 518,750,000 2015-12-31
1955 2015-12-31 60,415,000 0 11.6463 518,750,000 2015-12-31
1956 2015-12-30 60,415,000 -18,000 11.6463 518,750,000 2015-11-30
1957 2015-12-29 60,433,000 18,000 11.6497 518,750,000 2015-11-30
1958 2015-12-28 60,415,000 16,000 11.6463 518,750,000 2015-11-30
1959 2015-12-24 60,399,000 0 11.6432 518,750,000 2015-11-30
1960 2015-12-23 60,399,000 48,000 11.6432 518,750,000 2015-11-30
1961 2015-12-22 60,351,000 10,000 11.6339 518,750,000 2015-11-30
1962 2015-12-21 60,341,000 24,000 11.6320 518,750,000 2015-11-30
1963 2015-12-18 60,317,000 -14,000 11.6274 518,750,000 2015-11-30
1964 2015-12-17 60,331,000 -6,000 11.6301 518,750,000 2015-11-30
1965 2015-12-16 60,337,000 66,000 11.6312 518,750,000 2015-11-30
1966 2015-12-15 60,271,000 80,000 11.6185 518,750,000 2015-11-30
1967 2015-12-14 60,191,000 -12,000 11.6031 518,750,000 2015-11-30
1968 2015-12-11 60,203,000 132,000 11.6054 518,750,000 2015-11-30
1969 2015-12-10 60,071,000 -112,000 11.5800 518,750,000 2015-11-30
1970 2015-12-09 60,183,000 -4,000 11.6015 518,750,000 2015-11-30
1971 2015-12-08 60,187,000 192,000 11.6023 518,750,000 2015-11-30
1972 2015-12-07 59,995,000 -20,000 11.5653 518,750,000 2015-11-30
1973 2015-12-04 60,015,000 56,000 11.5692 518,750,000 2015-11-30
1974 2015-12-03 59,959,000 -4,000 11.5584 518,750,000 2015-11-30
1975 2015-12-02 59,963,000 74,000 11.5591 518,750,000 2015-11-30
1976 2015-12-01 59,889,000 -44,000 11.5449 518,750,000 2015-11-30
1977 2015-11-30 59,933,000 136,000 11.5533 518,750,000 2015-11-30
1978 2015-11-27 59,797,000 -70,000 11.5271 518,750,000 2015-10-31
1979 2015-11-26 59,867,000 -22,000 11.5406 518,750,000 2015-10-31
1980 2015-11-25 59,889,000 -50,000 11.5449 518,750,000 2015-10-31
1981 2015-11-24 59,939,000 58,000 11.5545 518,750,000 2015-10-31
1982 2015-11-23 59,881,000 66,000 11.5433 518,750,000 2015-10-31
1983 2015-11-20 59,815,000 74,000 11.5306 518,750,000 2015-10-31
1984 2015-11-19 59,741,000 22,000 11.5163 518,750,000 2015-10-31
1985 2015-11-18 59,719,000 -42,000 11.5121 518,750,000 2015-10-31
1986 2015-11-17 59,761,000 42,000 11.5202 518,750,000 2015-10-31
1987 2015-11-16 59,719,000 -94,000 11.5121 518,750,000 2015-10-31
1988 2015-11-13 59,813,000 -22,000 11.5302 518,750,000 2015-10-31
1989 2015-11-12 59,835,000 -88,000 11.5345 518,750,000 2015-10-31
1990 2015-11-11 59,923,000 -24,000 11.5514 518,750,000 2015-10-31
1991 2015-11-10 59,947,000 -38,000 11.5560 518,750,000 2015-10-31
1992 2015-11-09 59,985,000 34,000 11.5634 518,750,000 2015-10-31
1993 2015-11-06 59,951,000 16,000 11.5568 518,750,000 2015-10-31
1994 2015-11-05 59,935,000 94,000 11.5537 518,750,000 2015-10-31
1995 2015-11-04 59,841,000 70,000 11.5356 518,750,000 2015-10-31
1996 2015-11-03 59,771,000 460,000 11.5221 518,750,000 2015-10-31
1997 2015-11-02 59,311,000 430,000 11.4334 518,750,000 2015-10-31
1998 2015-10-30 58,881,000 582,000 11.3506 518,750,000 2015-09-30
1999 2015-10-29 58,299,000 -8,000 11.2384 518,750,000 2015-09-30
2000 2015-10-28 58,307,000 142,000 11.2399 518,750,000 2015-09-30
2001 2015-10-27 58,165,000 8,000 11.2125 518,750,000 2015-09-30
2002 2015-10-26 58,157,000 124,000 11.2110 518,750,000 2015-09-30
2003 2015-10-23 58,033,000 88,000 11.1871 518,750,000 2015-09-30
2004 2015-10-22 57,945,000 -26,000 11.1701 518,750,000 2015-09-30
2005 2015-10-20 57,971,000 -144,000 11.1751 518,750,000 2015-09-30
2006 2015-10-19 58,115,000 -16,000 11.2029 518,750,000 2015-09-30
2007 2015-10-16 58,131,000 -30,000 11.2060 518,750,000 2015-09-30
2008 2015-10-15 58,161,000 136,000 11.2118 518,750,000 2015-09-30
2009 2015-10-14 58,025,000 -6,000 11.1855 518,750,000 2015-09-30
2010 2015-10-13 58,031,000 176,000 11.1867 518,750,000 2015-09-30
2011 2015-10-12 57,855,000 -10,056,000 11.1528 518,750,000 2015-09-30
2012 2015-10-09 67,911,000 -5,638,000 13.0913 518,750,000 2015-09-30
2013 2015-10-08 73,549,000 -308,000 14.1781 518,750,000 2015-09-30
2014 2015-10-07 73,857,000 -218,000 14.2375 518,750,000 2015-09-30
2015 2015-10-06 74,075,000 -332,000 14.2795 518,750,000 2015-09-30
2016 2015-10-05 74,407,000 8,000 14.3435 518,750,000 2015-09-30
2017 2015-10-02 74,399,000 -63,880 14.3420 518,750,000 2015-09-30
2018 2015-09-30 74,462,880 -13,820,120 14.3543 518,750,000 2015-09-30
2019 2015-09-29 88,283,000 -3,216,000 17.0184 518,750,000 2015-08-31
2020 2015-09-25 91,499,000 68,000 17.6384 518,750,000 2015-08-31
2021 2015-09-24 91,431,000 30,000 17.6253 518,750,000 2015-08-31
2022 2015-09-23 91,401,000 -108,000 17.6195 518,750,000 2015-08-31
2023 2015-09-22 91,509,000 -152,000 17.6403 518,750,000 2015-08-31
2024 2015-09-21 91,661,000 -420,000 17.6696 518,750,000 2015-08-31
2025 2015-09-18 92,081,000 -28,000 17.7506 518,750,000 2015-08-31
2026 2015-09-17 92,109,000 -108,000 17.7560 518,750,000 2015-08-31
2027 2015-09-16 92,217,000 28,000 17.7768 518,750,000 2015-08-31
2028 2015-09-15 92,189,000 40,000 17.7714 518,750,000 2015-08-31
2029 2015-09-14 92,149,000 46,000 17.7637 518,750,000 2015-08-31
2030 2015-09-11 92,103,000 -34,000 17.7548 518,750,000 2015-08-31
2031 2015-09-10 92,137,000 -80,000 17.7613 518,750,000 2015-08-31
2032 2015-09-09 92,217,000 44,000 17.7768 518,750,000 2015-08-31
2033 2015-09-08 92,173,000 18,000 17.7683 518,750,000 2015-08-31
2034 2015-09-07 92,155,000 -42,000 17.7648 518,750,000 2015-08-31
2035 2015-09-04 92,197,000 88,000 17.7729 518,750,000 2015-08-31
2036 2015-09-02 92,109,000 -16,000 17.7560 518,750,000 2015-08-31
2037 2015-09-01 92,125,000 240,000 17.7590 518,750,000 2015-08-31
2038 2015-08-31 91,885,000 422,000 17.7128 518,750,000 2015-08-31
2039 2015-08-28 91,463,000 -218,000 17.6314 518,750,000 2015-07-31
2040 2015-08-27 91,681,000 240,000 17.6734 518,750,000 2015-07-31
2041 2015-08-26 91,441,000 -136,000 17.6272 518,750,000 2015-07-31
2042 2015-08-25 91,577,000 480,000 17.6534 518,750,000 2015-07-31
2043 2015-08-24 91,097,000 -118,000 17.5609 518,750,000 2015-07-31
2044 2015-08-21 91,215,000 -220,000 17.5836 518,750,000 2015-07-31
2045 2015-08-20 91,435,000 38,000 17.6260 518,750,000 2015-07-31
2046 2015-08-19 91,397,000 -5,698,000 17.6187 518,750,000 2015-07-31
2047 2015-08-18 97,095,000 52,000 18.7171 518,750,000 2015-07-31
2048 2015-08-17 97,043,000 16,000 18.7071 518,750,000 2015-07-31
2049 2015-08-14 97,027,000 -28,000 18.7040 518,750,000 2015-07-31
2050 2015-08-13 97,055,000 -24,000 18.7094 518,750,000 2015-07-31
2051 2015-08-12 97,079,000 26,000 18.7140 518,750,000 2015-07-31
2052 2015-08-11 97,053,000 32,000 18.7090 518,750,000 2015-07-31
2053 2015-08-10 97,021,000 62,000 18.7028 518,750,000 2015-07-31
2054 2015-08-07 96,959,000 -4,000 18.6909 518,750,000 2015-07-31
2055 2015-08-06 96,963,000 -76,000 18.6917 518,750,000 2015-07-31
2056 2015-08-05 97,039,000 14,866,000 18.7063 518,750,000 2015-07-31
2057 2015-08-04 82,173,000 -24,000 15.8406 518,750,000 2015-07-31
2058 2015-08-03 82,197,000 -38,000 15.8452 518,750,000 2015-07-31
2059 2015-07-31 82,235,000 180,200 15.8525 518,750,000 2015-07-31
2060 2015-07-30 82,054,800 21,000 15.8178 518,750,000 2015-06-30
2061 2015-07-29 82,033,800 -15,200 15.8137 518,750,000 2015-06-30
2062 2015-07-28 82,049,000 -122,000 15.8167 518,750,000 2015-06-30
2063 2015-07-27 82,171,000 48,000 15.8402 518,750,000 2015-06-30
2064 2015-07-24 82,123,000 -22,560 15.8309 518,750,000 2015-06-30
2065 2015-07-23 82,145,560 136,560 15.8353 518,750,000 2015-06-30
2066 2015-07-22 82,009,000 4,000 15.8090 518,750,000 2015-06-30
2067 2015-07-21 82,005,000 166,000 15.8082 518,750,000 2015-06-30
2068 2015-07-20 81,839,000 -360,000 15.7762 518,750,000 2015-06-30
2069 2015-07-17 82,199,000 -20,000 15.8456 518,750,000 2015-06-30
2070 2015-07-16 82,219,000 -278,000 15.8494 518,750,000 2015-06-30
2071 2015-07-15 82,497,000 -447,440 15.9030 518,750,000 2015-06-30
2072 2015-07-14 82,944,440 68,000 15.9893 518,750,000 2015-06-30
2073 2015-07-13 82,876,440 983,000 15.9762 518,750,000 2015-06-30
2074 2015-07-10 81,893,440 1,866,440 15.7867 518,750,000 2015-06-30
2075 2015-07-09 80,027,000 514,000 15.4269 518,750,000 2015-06-30
2076 2015-07-08 79,513,000 552,000 15.3278 518,750,000 2015-06-30
2077 2015-07-07 78,961,000 -963,520 15.2214 518,750,000 2015-06-30
2078 2015-07-06 79,924,520 25,613,520 15.4071 518,750,000 2015-06-30
2079 2015-07-03 54,311,000 214,000 10.4696 518,750,000 2015-06-30
2080 2015-07-02 54,097,000 -416,000 10.4283 518,750,000 2015-06-30
2081 2015-06-30 54,513,000 -1,396,000 10.5085 518,750,000 2015-06-30
2082 2015-06-29 55,909,000 3,210,000 10.7776 518,750,000 2015-05-31
2083 2015-06-26 52,699,000 1,737,040 10.1588 518,750,000 2015-05-31
2084 2015-06-25 50,961,960 2,284,960 9.8240 518,750,000 2015-05-31
2085 2015-06-24 48,677,000 568,000 9.3835 518,750,000 2015-05-31
2086 2015-06-23 48,109,000 980,000 9.2740 518,750,000 2015-05-31
2087 2015-06-22 47,129,000 1,606,000 9.0851 518,750,000 2015-05-31
2088 2015-06-19 45,523,000 2,460,000 8.7755 518,750,000 2015-05-31
2089 2015-06-18 43,063,000 2,526,000 8.3013 518,750,000 2015-05-31
2090 2015-06-17 40,537,000 1,087,090 7.8144 518,750,000 2015-05-31
2091 2015-06-16 39,449,910 27,910 7.6048 518,750,000 2015-05-31
2092 2015-06-15 39,422,000 -470,000 7.5994 518,750,000 2015-05-31
2093 2015-06-12 39,892,000 478,000 7.6900 518,750,000 2015-05-31
2094 2015-06-11 39,414,000 -375,560 7.5979 518,750,000 2015-05-31
2095 2015-06-10 39,789,560 972,560 7.6703 518,750,000 2015-05-31
2096 2015-06-09 38,817,000 1,554,000 7.4828 518,750,000 2015-05-31
2097 2015-06-08 37,263,000 1,610,000 7.1832 518,750,000 2015-05-31
2098 2015-06-05 35,653,000 838,000 6.8729 518,750,000 2015-05-31
2099 2015-06-04 34,815,000 501,034 6.7113 518,750,000 2015-05-31
2100 2015-06-03 34,313,966 1,368,746 6.6147 518,750,000 2015-05-31
2101 2015-06-02 32,945,220 602,220 6.3509 518,750,000 2015-05-31
2102 2015-06-01 32,343,000 1,028,000 6.2348 518,750,000 2015-05-31
2103 2015-05-29 31,315,000 1,442,000 6.0366 518,750,000 2015-04-30
2104 2015-05-28 29,873,000 1,134,000 5.7587 518,750,000 2015-04-30
2105 2015-05-27 28,739,000 74,000 5.5400 518,750,000 2015-04-30
2106 2015-05-26 28,665,000 154,000 5.5258 518,750,000 2015-04-30
2107 2015-05-22 28,511,000 62,000 5.4961 518,750,000 2015-04-30
2108 2015-05-21 28,449,000 62,000 5.4841 518,750,000 2015-04-30
2109 2015-05-20 28,387,000 564,000 5.4722 518,750,000 2015-04-30
2110 2015-05-19 27,823,000 90,000 5.3635 518,750,000 2015-04-30
2111 2015-05-18 27,733,000 -78,000 5.3461 518,750,000 2015-04-30
2112 2015-05-15 27,811,000 86,000 5.3612 518,750,000 2015-04-30
2113 2015-05-14 27,725,000 46,000 5.3446 518,750,000 2015-04-30
2114 2015-05-13 27,679,000 119,180 5.3357 518,750,000 2015-04-30
2115 2015-05-12 27,559,820 2,254,820 5.3127 518,750,000 2015-04-30
2116 2015-05-11 25,305,000 323,000 4.8781 518,750,000 2015-04-30
2117 2015-05-08 24,982,000 380,000 4.8158 518,750,000 2015-04-30
2118 2015-05-07 24,602,000 108,720 4.7426 518,750,000 2015-04-30
2119 2015-05-06 24,493,280 -264,000 4.7216 518,750,000 2015-04-30
2120 2015-05-05 24,757,280 -838,720 4.7725 518,750,000 2015-04-30
2121 2015-05-04 25,596,000 192,000 4.9342 518,750,000 2015-04-30
2122 2015-04-30 25,404,000 -12,000 4.8972 518,750,000 2015-04-30
2123 2015-04-29 25,416,000 36,000 4.8995 518,750,000 2015-03-31
2124 2015-04-28 25,380,000 108,000 4.8925 518,750,000 2015-03-31
2125 2015-04-27 25,272,000 -222,000 4.8717 518,750,000 2015-03-31
2126 2015-04-24 25,494,000 -132,000 4.9145 518,750,000 2015-03-31
2127 2015-04-23 25,626,000 -572,000 4.9400 518,750,000 2015-03-31
2128 2015-04-22 26,198,000 -356,000 5.0502 518,750,000 2015-03-31
2129 2015-04-21 26,554,000 126,000 5.1188 518,750,000 2015-03-31
2130 2015-04-20 26,428,000 54,000 5.0946 518,750,000 2015-03-31
2131 2015-04-17 26,374,000 78,000 5.0841 518,750,000 2015-03-31
2132 2015-04-16 26,296,000 48,000 5.0691 518,750,000 2015-03-31
2133 2015-04-15 26,248,000 -188,000 5.0599 518,750,000 2015-03-31
2134 2015-04-14 26,436,000 -286,000 5.0961 518,750,000 2015-03-31
2135 2015-04-13 26,722,000 234,000 5.1512 518,750,000 2015-03-31
2136 2015-04-10 26,488,000 -5,495,000 5.1061 518,750,000 2015-03-31
2137 2015-04-09 31,983,000 -628,000 6.1654 518,750,000 2015-03-31
2138 2015-04-08 32,611,000 -328,000 6.2865 518,750,000 2015-03-31
2139 2015-04-02 32,939,000 40,000 6.3497 518,750,000 2015-03-31
2140 2015-04-01 32,899,000 -914,000 6.3420 518,750,000 2015-03-31
2141 2015-03-31 33,813,000 -100,000 6.5182 518,750,000 2015-03-31
2142 2015-03-30 33,913,000 -3,563,000 6.5374 518,750,000 2015-02-28
2143 2015-03-27 37,476,000 -1,090,000 7.2243 518,750,000 2015-02-28
2144 2015-03-26 38,566,000 1,822,000 7.4344 518,750,000 2015-02-28
2145 2015-03-25 36,744,000 507,040 7.0832 518,750,000 2015-02-28
2146 2015-03-24 36,236,960 -41,040 6.9854 518,750,000 2015-02-28
2147 2015-03-23 36,278,000 564,000 6.9933 518,750,000 2015-02-28
2148 2015-03-20 35,714,000 -142,000 6.8846 518,750,000 2015-02-28
2149 2015-03-19 35,856,000 -610,000 6.9120 518,750,000 2015-02-28
2150 2015-03-18 36,466,000 368,000 7.0296 518,750,000 2015-02-28
2151 2015-03-17 36,098,000 -296,000 6.9587 518,750,000 2015-02-28
2152 2015-03-16 36,394,000 -96,000 7.0157 518,750,000 2015-02-28
2153 2015-03-13 36,490,000 -40,000 7.0342 518,750,000 2015-02-28
2154 2015-03-12 36,530,000 238,000 7.0419 518,750,000 2015-02-28
2155 2015-03-11 36,292,000 -16,000 6.9960 518,750,000 2015-02-28
2156 2015-03-10 36,308,000 78,000 6.9991 518,750,000 2015-02-28
2157 2015-03-09 36,230,000 -2,000 6.9841 518,750,000 2015-02-28
2158 2015-03-06 36,232,000 220,000 6.9845 518,750,000 2015-02-28
2159 2015-03-05 36,012,000 -100,000 6.9421 518,750,000 2015-02-28
2160 2015-03-04 36,112,000 228,000 6.9613 518,750,000 2015-02-28
2161 2015-03-03 35,884,000 86,000 6.9174 518,750,000 2015-02-28
2162 2015-03-02 35,798,000 68,000 6.9008 518,750,000 2015-02-28
2163 2015-02-27 35,730,000 16,000 6.8877 518,750,000 2015-01-31
2164 2015-02-26 35,714,000 -12,000 6.8846 518,750,000 2015-01-31
2165 2015-02-25 35,726,000 -148,620 6.8869 518,750,000 2015-01-31
2166 2015-02-24 35,874,620 490,620 6.9156 518,750,000 2015-01-31
2167 2015-02-23 35,384,000 -72,000 6.8210 518,750,000 2015-01-31
2168 2015-02-18 35,456,000 0 6.8349 518,750,000 2015-01-31
2169 2015-02-17 35,456,000 -10,000 6.8349 518,750,000 2015-01-31
2170 2015-02-16 35,466,000 -134,000 6.8368 518,750,000 2015-01-31
2171 2015-02-13 35,600,000 28,580 6.8627 518,750,000 2015-01-31
2172 2015-02-12 35,571,420 695,420 6.8571 518,750,000 2015-01-31
2173 2015-02-11 34,876,000 312,000 6.7231 518,750,000 2015-01-31
2174 2015-02-10 34,564,000 -232,000 6.6629 518,750,000 2015-01-31
2175 2015-02-09 34,796,000 34,000 6.7077 518,750,000 2015-01-31
2176 2015-02-06 34,762,000 1,098,000 6.7011 518,750,000 2015-01-31
2177 2015-02-05 33,664,000 -1,476,000 6.4894 518,750,000 2015-01-31
2178 2015-02-04 35,140,000 454,000 6.7740 518,750,000 2015-01-31
2179 2015-02-03 34,686,000 -20,000 6.6865 518,750,000 2015-01-31
2180 2015-02-02 34,706,000 442,000 6.6903 518,750,000 2015-01-31
2181 2015-01-30 34,264,000 430,000 6.6051 518,750,000 2015-01-29
2182 2015-01-29 33,834,000 586,000 6.5222 518,750,000 2015-01-29
2183 2015-01-28 33,248,000 1,532,860 6.6496 500,000,000 2015-01-15
2184 2015-01-27 31,715,140 1,147,140 6.3430 500,000,000 2015-01-15
2185 2015-01-26 30,568,000 -1,126,200 6.1136 500,000,000 2015-01-15
2186 2015-01-23 31,694,200 88,000 6.3388 500,000,000 2015-01-15
2187 2015-01-22 31,606,200 830,000 6.3212 500,000,000 2015-01-15
2188 2015-01-21 30,776,200 1,274,000 6.1552 500,000,000 2015-01-15
2189 2015-01-20 29,502,200 22,698,200 5.9004 500,000,000 2015-01-15
2190 2015-01-19 6,804,000 5,580,000 1.3608 500,000,000 2015-01-15
2191 2015-01-16 1,224,000 0 0.2448 500,000,000 2015-01-15
2192 2015-01-15 1,224,000 0.2448 500,000,000 2015-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top