TARGET INSURANCE (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 06161  2015-01-15  2022-01-04  2023-12-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-05 210,784,700 -62,000 31.0744 678,323,578 2023-11-30
2 2023-12-04 210,846,700 0 31.0835 678,323,578 2023-11-30
3 2023-12-01 210,846,700 0 31.0835 678,323,578 2023-11-30
4 2023-11-30 210,846,700 0 31.0835 678,323,578 2023-11-30
5 2023-11-29 210,846,700 0 31.0835 678,323,578 2023-10-31
6 2023-11-28 210,846,700 0 31.0835 678,323,578 2023-10-31
7 2023-11-27 210,846,700 0 31.0835 678,323,578 2023-10-31
8 2023-11-24 210,846,700 0 31.0835 678,323,578 2023-10-31
9 2023-11-23 210,846,700 0 31.0835 678,323,578 2023-10-31
10 2023-11-22 210,846,700 0 31.0835 678,323,578 2023-10-31
11 2023-11-21 210,846,700 0 31.0835 678,323,578 2023-10-31
12 2023-11-20 210,846,700 0 31.0835 678,323,578 2023-10-31
13 2023-11-17 210,846,700 0 31.0835 678,323,578 2023-10-31
14 2023-11-16 210,846,700 0 31.0835 678,323,578 2023-10-31
15 2023-11-15 210,846,700 0 31.0835 678,323,578 2023-10-31
16 2023-11-14 210,846,700 0 31.0835 678,323,578 2023-10-31
17 2023-11-13 210,846,700 0 31.0835 678,323,578 2023-10-31
18 2023-11-10 210,846,700 0 31.0835 678,323,578 2023-10-31
19 2023-11-09 210,846,700 0 31.0835 678,323,578 2023-10-31
20 2023-11-08 210,846,700 0 31.0835 678,323,578 2023-10-31
21 2023-11-07 210,846,700 0 31.0835 678,323,578 2023-10-31
22 2023-11-06 210,846,700 0 31.0835 678,323,578 2023-10-31
23 2023-11-03 210,846,700 0 31.0835 678,323,578 2023-10-31
24 2023-11-02 210,846,700 0 31.0835 678,323,578 2023-10-31
25 2023-11-01 210,846,700 -70,000 31.0835 678,323,578 2023-10-31
26 2023-10-31 210,916,700 10,000 31.0938 678,323,578 2023-10-31
27 2023-10-30 210,906,700 0 31.0923 678,323,578 2023-09-30
28 2023-10-27 210,906,700 0 31.0923 678,323,578 2023-09-30
29 2023-10-26 210,906,700 0 31.0923 678,323,578 2023-09-30
30 2023-10-25 210,906,700 0 31.0923 678,323,578 2023-09-30
31 2023-10-24 210,906,700 0 31.0923 678,323,578 2023-09-30
32 2023-10-20 210,906,700 -40,000 31.0923 678,323,578 2023-09-30
33 2023-10-19 210,946,700 0 31.0982 678,323,578 2023-09-30
34 2023-10-18 210,946,700 0 31.0982 678,323,578 2023-09-30
35 2023-10-17 210,946,700 -2,000 31.0982 678,323,578 2023-09-30
36 2023-10-16 210,948,700 0 31.0985 678,323,578 2023-09-30
37 2023-10-13 210,948,700 0 31.0985 678,323,578 2023-09-30
38 2023-10-12 210,948,700 0 31.0985 678,323,578 2023-09-30
39 2023-10-11 210,948,700 0 31.0985 678,323,578 2023-09-30
40 2023-10-10 210,948,700 0 31.0985 678,323,578 2023-09-30
41 2023-10-09 210,948,700 0 31.0985 678,323,578 2023-09-30
42 2023-10-06 210,948,700 0 31.0985 678,323,578 2023-09-30
43 2023-10-05 210,948,700 0 31.0985 678,323,578 2023-09-30
44 2023-10-04 210,948,700 0 31.0985 678,323,578 2023-09-30
45 2023-10-03 210,948,700 0 31.0985 678,323,578 2023-09-30
46 2023-09-29 210,948,700 0 31.0985 678,323,578 2023-08-31
47 2023-09-28 210,948,700 0 31.0985 678,323,578 2023-08-31
48 2023-09-27 210,948,700 0 31.0985 678,323,578 2023-08-31
49 2023-09-26 210,948,700 -50,000 31.0985 678,323,578 2023-08-31
50 2023-09-25 210,998,700 -20,000 31.1059 678,323,578 2023-08-31
51 2023-09-22 211,018,700 0 31.1089 678,323,578 2023-08-31
52 2023-09-21 211,018,700 0 31.1089 678,323,578 2023-08-31
53 2023-09-20 211,018,700 0 31.1089 678,323,578 2023-08-31
54 2023-09-19 211,018,700 0 31.1089 678,323,578 2023-08-31
55 2023-09-18 211,018,700 0 31.1089 678,323,578 2023-08-31
56 2023-09-15 211,018,700 0 31.1089 678,323,578 2023-08-31
57 2023-09-14 211,018,700 0 31.1089 678,323,578 2023-08-31
58 2023-09-13 211,018,700 0 31.1089 678,323,578 2023-08-31
59 2023-09-12 211,018,700 0 31.1089 678,323,578 2023-08-31
60 2023-09-11 211,018,700 0 31.1089 678,323,578 2023-08-31
61 2023-09-07 211,018,700 0 31.1089 678,323,578 2023-08-31
62 2023-09-06 211,018,700 0 31.1089 678,323,578 2023-08-31
63 2023-09-05 211,018,700 0 31.1089 678,323,578 2023-08-31
64 2023-09-04 211,018,700 0 31.1089 678,323,578 2023-08-31
65 2023-08-31 211,018,700 0 31.1089 678,323,578 2023-08-31
66 2023-08-30 211,018,700 0 31.1089 678,323,578 2023-07-31
67 2023-08-29 211,018,700 0 31.1089 678,323,578 2023-07-31
68 2023-08-28 211,018,700 0 31.1089 678,323,578 2023-07-31
69 2023-08-25 211,018,700 0 31.1089 678,323,578 2023-07-31
70 2023-08-24 211,018,700 0 31.1089 678,323,578 2023-07-31
71 2023-08-23 211,018,700 0 31.1089 678,323,578 2023-07-31
72 2023-08-22 211,018,700 0 31.1089 678,323,578 2023-07-31
73 2023-08-21 211,018,700 0 31.1089 678,323,578 2023-07-31
74 2023-08-18 211,018,700 0 31.1089 678,323,578 2023-07-31
75 2023-08-17 211,018,700 0 31.1089 678,323,578 2023-07-31
76 2023-08-16 211,018,700 0 31.1089 678,323,578 2023-07-31
77 2023-08-15 211,018,700 0 31.1089 678,323,578 2023-07-31
78 2023-08-14 211,018,700 0 31.1089 678,323,578 2023-07-31
79 2023-08-11 211,018,700 0 31.1089 678,323,578 2023-07-31
80 2023-08-10 211,018,700 0 31.1089 678,323,578 2023-07-31
81 2023-08-09 211,018,700 0 31.1089 678,323,578 2023-07-31
82 2023-08-08 211,018,700 0 31.1089 678,323,578 2023-07-31
83 2023-08-07 211,018,700 0 31.1089 678,323,578 2023-07-31
84 2023-08-04 211,018,700 0 31.1089 678,323,578 2023-07-31
85 2023-08-03 211,018,700 0 31.1089 678,323,578 2023-07-31
86 2023-08-02 211,018,700 0 31.1089 678,323,578 2023-07-31
87 2023-08-01 211,018,700 0 31.1089 678,323,578 2023-07-31
88 2023-07-31 211,018,700 0 31.1089 678,323,578 2023-07-31
89 2023-07-28 211,018,700 0 31.1089 678,323,578 2023-06-30
90 2023-07-27 211,018,700 0 31.1089 678,323,578 2023-06-30
91 2023-07-26 211,018,700 0 31.1089 678,323,578 2023-06-30
92 2023-07-25 211,018,700 0 31.1089 678,323,578 2023-06-30
93 2023-07-24 211,018,700 0 31.1089 678,323,578 2023-06-30
94 2023-07-21 211,018,700 0 31.1089 678,323,578 2023-06-30
95 2023-07-20 211,018,700 0 31.1089 678,323,578 2023-06-30
96 2023-07-19 211,018,700 0 31.1089 678,323,578 2023-06-30
97 2023-07-18 211,018,700 0 31.1089 678,323,578 2023-06-30
98 2023-07-14 211,018,700 0 31.1089 678,323,578 2023-06-30
99 2023-07-13 211,018,700 0 31.1089 678,323,578 2023-06-30
100 2023-07-12 211,018,700 0 31.1089 678,323,578 2023-06-30
101 2023-07-11 211,018,700 0 31.1089 678,323,578 2023-06-30
102 2023-07-10 211,018,700 0 31.1089 678,323,578 2023-06-30
103 2023-07-07 211,018,700 0 31.1089 678,323,578 2023-06-30
104 2023-07-06 211,018,700 0 31.1089 678,323,578 2023-06-30
105 2023-07-05 211,018,700 0 31.1089 678,323,578 2023-06-30
106 2023-07-04 211,018,700 -94,000 31.1089 678,323,578 2023-06-30
107 2023-07-03 211,112,700 0 31.1227 678,323,578 2023-06-30
108 2023-06-30 211,112,700 0 31.1227 678,323,578 2023-06-30
109 2023-06-29 211,112,700 0 31.1227 678,323,578 2023-05-31
110 2023-06-28 211,112,700 0 31.1227 678,323,578 2023-05-31
111 2023-06-27 211,112,700 0 31.1227 678,323,578 2023-05-31
112 2023-06-26 211,112,700 0 31.1227 678,323,578 2023-05-31
113 2023-06-23 211,112,700 -50,000 31.1227 678,323,578 2023-05-31
114 2023-06-21 211,162,700 0 31.1301 678,323,578 2023-05-31
115 2023-06-20 211,162,700 0 31.1301 678,323,578 2023-05-31
116 2023-06-19 211,162,700 0 31.1301 678,323,578 2023-05-31
117 2023-06-16 211,162,700 -14,000 31.1301 678,323,578 2023-05-31
118 2023-06-15 211,176,700 0 31.1321 678,323,578 2023-05-31
119 2023-06-14 211,176,700 0 31.1321 678,323,578 2023-05-31
120 2023-06-13 211,176,700 0 31.1321 678,323,578 2023-05-31
121 2023-06-12 211,176,700 0 31.1321 678,323,578 2023-05-31
122 2023-06-09 211,176,700 0 31.1321 678,323,578 2023-05-31
123 2023-06-08 211,176,700 0 31.1321 678,323,578 2023-05-31
124 2023-06-07 211,176,700 0 31.1321 678,323,578 2023-05-31
125 2023-06-06 211,176,700 -2,000 31.1321 678,323,578 2023-05-31
126 2023-06-05 211,178,700 0 31.1324 678,323,578 2023-05-31
127 2023-06-02 211,178,700 0 31.1324 678,323,578 2023-05-31
128 2023-06-01 211,178,700 0 31.1324 678,323,578 2023-05-31
129 2023-05-31 211,178,700 0 31.1324 678,323,578 2023-05-31
130 2023-05-30 211,178,700 0 31.1324 678,323,578 2023-04-30
131 2023-05-29 211,178,700 0 31.1324 678,323,578 2023-04-30
132 2023-05-25 211,178,700 0 31.1324 678,323,578 2023-04-30
133 2023-05-24 211,178,700 0 31.1324 678,323,578 2023-04-30
134 2023-05-23 211,178,700 0 31.1324 678,323,578 2023-04-30
135 2023-05-22 211,178,700 0 31.1324 678,323,578 2023-04-30
136 2023-05-19 211,178,700 0 31.1324 678,323,578 2023-04-30
137 2023-05-18 211,178,700 0 31.1324 678,323,578 2023-04-30
138 2023-05-17 211,178,700 0 31.1324 678,323,578 2023-04-30
139 2023-05-16 211,178,700 0 31.1324 678,323,578 2023-04-30
140 2023-05-15 211,178,700 0 31.1324 678,323,578 2023-04-30
141 2023-05-12 211,178,700 0 31.1324 678,323,578 2023-04-30
142 2023-05-11 211,178,700 0 31.1324 678,323,578 2023-04-30
143 2023-05-10 211,178,700 0 31.1324 678,323,578 2023-04-30
144 2023-05-09 211,178,700 0 31.1324 678,323,578 2023-04-30
145 2023-05-08 211,178,700 0 31.1324 678,323,578 2023-04-30
146 2023-05-05 211,178,700 0 31.1324 678,323,578 2023-04-30
147 2023-05-04 211,178,700 0 31.1324 678,323,578 2023-04-30
148 2023-05-03 211,178,700 0 31.1324 678,323,578 2023-04-30
149 2023-05-02 211,178,700 0 31.1324 678,323,578 2023-04-30
150 2023-04-28 211,178,700 0 31.1324 678,323,578 2023-03-31
151 2023-04-27 211,178,700 0 31.1324 678,323,578 2023-03-31
152 2023-04-26 211,178,700 0 31.1324 678,323,578 2023-03-31
153 2023-04-25 211,178,700 0 31.1324 678,323,578 2023-03-31
154 2023-04-24 211,178,700 50,000 31.1324 678,323,578 2023-03-31
155 2023-04-21 211,128,700 0 31.1251 678,323,578 2023-03-31
156 2023-04-20 211,128,700 0 31.1251 678,323,578 2023-03-31
157 2023-04-19 211,128,700 0 31.1251 678,323,578 2023-03-31
158 2023-04-18 211,128,700 0 31.1251 678,323,578 2023-03-31
159 2023-04-17 211,128,700 0 31.1251 678,323,578 2023-03-31
160 2023-04-14 211,128,700 0 31.1251 678,323,578 2023-03-31
161 2023-04-13 211,128,700 -2,000 31.1251 678,323,578 2023-03-31
162 2023-04-12 211,130,700 0 31.1254 678,323,578 2023-03-31
163 2023-04-11 211,130,700 0 31.1254 678,323,578 2023-03-31
164 2023-04-06 211,130,700 0 31.1254 678,323,578 2023-03-31
165 2023-04-04 211,130,700 0 31.1254 678,323,578 2023-03-31
166 2023-04-03 211,130,700 0 31.1254 678,323,578 2023-03-31
167 2023-03-31 211,130,700 0 31.1254 678,323,578 2023-03-31
168 2023-03-30 211,130,700 0 31.1254 678,323,578 2023-02-28
169 2023-03-29 211,130,700 0 31.1254 678,323,578 2023-02-28
170 2023-03-28 211,130,700 -2,000 31.1254 678,323,578 2023-02-28
171 2023-03-27 211,132,700 0 31.1257 678,323,578 2023-02-28
172 2023-03-24 211,132,700 0 31.1257 678,323,578 2023-02-28
173 2023-03-23 211,132,700 0 31.1257 678,323,578 2023-02-28
174 2023-03-22 211,132,700 0 31.1257 678,323,578 2023-02-28
175 2023-03-21 211,132,700 0 31.1257 678,323,578 2023-02-28
176 2023-03-20 211,132,700 0 31.1257 678,323,578 2023-02-28
177 2023-03-17 211,132,700 0 31.1257 678,323,578 2023-02-28
178 2023-03-16 211,132,700 0 31.1257 678,323,578 2023-02-28
179 2023-03-15 211,132,700 0 31.1257 678,323,578 2023-02-28
180 2023-03-14 211,132,700 0 31.1257 678,323,578 2023-02-28
181 2023-03-13 211,132,700 0 31.1257 678,323,578 2023-02-28
182 2023-03-10 211,132,700 0 31.1257 678,323,578 2023-02-28
183 2023-03-09 211,132,700 0 31.1257 678,323,578 2023-02-28
184 2023-03-08 211,132,700 0 31.1257 678,323,578 2023-02-28
185 2023-03-07 211,132,700 0 31.1257 678,323,578 2023-02-28
186 2023-03-06 211,132,700 0 31.1257 678,323,578 2023-02-28
187 2023-03-03 211,132,700 0 31.1257 678,323,578 2023-02-28
188 2023-03-02 211,132,700 0 31.1257 678,323,578 2023-02-28
189 2023-03-01 211,132,700 0 31.1257 678,323,578 2023-02-28
190 2023-02-28 211,132,700 0 31.1257 678,323,578 2023-02-28
191 2023-02-27 211,132,700 20,000 31.1257 678,323,578 2023-01-31
192 2023-02-24 211,112,700 0 31.1227 678,323,578 2023-01-31
193 2023-02-23 211,112,700 0 31.1227 678,323,578 2023-01-31
194 2023-02-22 211,112,700 0 31.1227 678,323,578 2023-01-31
195 2023-02-21 211,112,700 0 31.1227 678,323,578 2023-01-31
196 2023-02-20 211,112,700 0 31.1227 678,323,578 2023-01-31
197 2023-02-17 211,112,700 0 31.1227 678,323,578 2023-01-31
198 2023-02-16 211,112,700 0 31.1227 678,323,578 2023-01-31
199 2023-02-15 211,112,700 0 31.1227 678,323,578 2023-01-31
200 2023-02-14 211,112,700 0 31.1227 678,323,578 2023-01-31
201 2023-02-13 211,112,700 0 31.1227 678,323,578 2023-01-31
202 2023-02-10 211,112,700 0 31.1227 678,323,578 2023-01-31
203 2023-02-09 211,112,700 0 31.1227 678,323,578 2023-01-31
204 2023-02-08 211,112,700 0 31.1227 678,323,578 2023-01-31
205 2023-02-07 211,112,700 0 31.1227 678,323,578 2023-01-31
206 2023-02-06 211,112,700 0 31.1227 678,323,578 2023-01-31
207 2023-02-03 211,112,700 0 31.1227 678,323,578 2023-01-31
208 2023-02-02 211,112,700 0 31.1227 678,323,578 2023-01-31
209 2023-02-01 211,112,700 0 31.1227 678,323,578 2023-01-31
210 2023-01-31 211,112,700 0 31.1227 678,323,578 2023-01-31
211 2023-01-30 211,112,700 0 31.1227 678,323,578 2022-12-31
212 2023-01-27 211,112,700 0 31.1227 678,323,578 2022-12-31
213 2023-01-26 211,112,700 0 31.1227 678,323,578 2022-12-31
214 2023-01-20 211,112,700 0 31.1227 678,323,578 2022-12-31
215 2023-01-19 211,112,700 0 31.1227 678,323,578 2022-12-31
216 2023-01-18 211,112,700 0 31.1227 678,323,578 2022-12-31
217 2023-01-17 211,112,700 0 31.1227 678,323,578 2022-12-31
218 2023-01-16 211,112,700 0 31.1227 678,323,578 2022-12-31
219 2023-01-13 211,112,700 0 31.1227 678,323,578 2022-12-31
220 2023-01-12 211,112,700 0 31.1227 678,323,578 2022-12-31
221 2023-01-11 211,112,700 0 31.1227 678,323,578 2022-12-31
222 2023-01-10 211,112,700 0 31.1227 678,323,578 2022-12-31
223 2023-01-09 211,112,700 0 31.1227 678,323,578 2022-12-31
224 2023-01-06 211,112,700 0 31.1227 678,323,578 2022-12-31
225 2023-01-05 211,112,700 0 31.1227 678,323,578 2022-12-31
226 2023-01-04 211,112,700 0 31.1227 678,323,578 2022-12-31
227 2023-01-03 211,112,700 2,000 31.1227 678,323,578 2022-12-31
228 2022-12-30 211,110,700 0 31.1224 678,323,578 2022-11-30
229 2022-12-29 211,110,700 0 31.1224 678,323,578 2022-11-30
230 2022-12-28 211,110,700 0 31.1224 678,323,578 2022-11-30
231 2022-12-23 211,110,700 0 31.1224 678,323,578 2022-11-30
232 2022-12-22 211,110,700 0 31.1224 678,323,578 2022-11-30
233 2022-12-21 211,110,700 0 31.1224 678,323,578 2022-11-30
234 2022-12-20 211,110,700 0 31.1224 678,323,578 2022-11-30
235 2022-12-19 211,110,700 0 31.1224 678,323,578 2022-11-30
236 2022-12-16 211,110,700 0 31.1224 678,323,578 2022-11-30
237 2022-12-15 211,110,700 0 31.1224 678,323,578 2022-11-30
238 2022-12-14 211,110,700 0 31.1224 678,323,578 2022-11-30
239 2022-12-13 211,110,700 0 31.1224 678,323,578 2022-11-30
240 2022-12-12 211,110,700 0 31.1224 678,323,578 2022-11-30
241 2022-12-09 211,110,700 0 31.1224 678,323,578 2022-11-30
242 2022-12-08 211,110,700 0 31.1224 678,323,578 2022-11-30
243 2022-12-07 211,110,700 0 31.1224 678,323,578 2022-11-30
244 2022-12-06 211,110,700 0 31.1224 678,323,578 2022-11-30
245 2022-12-05 211,110,700 0 31.1224 678,323,578 2022-11-30
246 2022-12-02 211,110,700 0 31.1224 678,323,578 2022-11-30
247 2022-12-01 211,110,700 0 31.1224 678,323,578 2022-11-30
248 2022-11-30 211,110,700 0 31.1224 678,323,578 2022-11-30
249 2022-11-29 211,110,700 0 31.1224 678,323,578 2022-10-31
250 2022-11-28 211,110,700 0 31.1224 678,323,578 2022-10-31
251 2022-11-25 211,110,700 0 31.1224 678,323,578 2022-10-31
252 2022-11-24 211,110,700 0 31.1224 678,323,578 2022-10-31
253 2022-11-23 211,110,700 0 31.1224 678,323,578 2022-10-31
254 2022-11-22 211,110,700 0 31.1224 678,323,578 2022-10-31
255 2022-11-21 211,110,700 40,000 31.1224 678,323,578 2022-10-31
256 2022-11-18 211,070,700 0 31.1165 678,323,578 2022-10-31
257 2022-11-17 211,070,700 0 31.1165 678,323,578 2022-10-31
258 2022-11-16 211,070,700 0 31.1165 678,323,578 2022-10-31
259 2022-11-15 211,070,700 0 31.1165 678,323,578 2022-10-31
260 2022-11-14 211,070,700 0 31.1165 678,323,578 2022-10-31
261 2022-11-11 211,070,700 0 31.1165 678,323,578 2022-10-31
262 2022-11-10 211,070,700 0 31.1165 678,323,578 2022-10-31
263 2022-11-09 211,070,700 0 31.1165 678,323,578 2022-10-31
264 2022-11-08 211,070,700 0 31.1165 678,323,578 2022-10-31
265 2022-11-07 211,070,700 0 31.1165 678,323,578 2022-10-31
266 2022-11-04 211,070,700 0 31.1165 678,323,578 2022-10-31
267 2022-11-03 211,070,700 0 31.1165 678,323,578 2022-10-31
268 2022-11-02 211,070,700 0 31.1165 678,323,578 2022-10-31
269 2022-11-01 211,070,700 0 31.1165 678,323,578 2022-10-31
270 2022-10-31 211,070,700 0 31.1165 678,323,578 2022-10-31
271 2022-10-28 211,070,700 0 31.1165 678,323,578 2022-09-30
272 2022-10-27 211,070,700 0 31.1165 678,323,578 2022-09-30
273 2022-10-26 211,070,700 0 31.1165 678,323,578 2022-09-30
274 2022-10-25 211,070,700 0 31.1165 678,323,578 2022-09-30
275 2022-10-24 211,070,700 0 31.1165 678,323,578 2022-09-30
276 2022-10-21 211,070,700 0 31.1165 678,323,578 2022-09-30
277 2022-10-20 211,070,700 0 31.1165 678,323,578 2022-09-30
278 2022-10-19 211,070,700 0 31.1165 678,323,578 2022-09-30
279 2022-10-18 211,070,700 0 31.1165 678,323,578 2022-09-30
280 2022-10-17 211,070,700 0 31.1165 678,323,578 2022-09-30
281 2022-10-14 211,070,700 0 31.1165 678,323,578 2022-09-30
282 2022-10-13 211,070,700 0 31.1165 678,323,578 2022-09-30
283 2022-10-12 211,070,700 0 31.1165 678,323,578 2022-09-30
284 2022-10-11 211,070,700 0 31.1165 678,323,578 2022-09-30
285 2022-10-10 211,070,700 0 31.1165 678,323,578 2022-09-30
286 2022-10-07 211,070,700 0 31.1165 678,323,578 2022-09-30
287 2022-10-06 211,070,700 0 31.1165 678,323,578 2022-09-30
288 2022-10-05 211,070,700 0 31.1165 678,323,578 2022-09-30
289 2022-10-03 211,070,700 0 31.1165 678,323,578 2022-09-30
290 2022-09-30 211,070,700 0 31.1165 678,323,578 2022-09-30
291 2022-09-29 211,070,700 0 31.1165 678,323,578 2022-08-31
292 2022-09-28 211,070,700 0 31.1165 678,323,578 2022-08-31
293 2022-09-27 211,070,700 0 31.1165 678,323,578 2022-08-31
294 2022-09-26 211,070,700 0 31.1165 678,323,578 2022-08-31
295 2022-09-23 211,070,700 0 31.1165 678,323,578 2022-08-31
296 2022-09-22 211,070,700 0 31.1165 678,323,578 2022-08-31
297 2022-09-21 211,070,700 0 31.1165 678,323,578 2022-08-31
298 2022-09-20 211,070,700 0 31.1165 678,323,578 2022-08-31
299 2022-09-19 211,070,700 0 31.1165 678,323,578 2022-08-31
300 2022-09-16 211,070,700 0 31.1165 678,323,578 2022-08-31
301 2022-09-15 211,070,700 0 31.1165 678,323,578 2022-08-31
302 2022-09-14 211,070,700 0 31.1165 678,323,578 2022-08-31
303 2022-09-13 211,070,700 0 31.1165 678,323,578 2022-08-31
304 2022-09-09 211,070,700 -14,000 31.1165 678,323,578 2022-08-31
305 2022-09-08 211,084,700 0 31.1186 678,323,578 2022-08-31
306 2022-09-07 211,084,700 0 31.1186 678,323,578 2022-08-31
307 2022-09-06 211,084,700 0 31.1186 678,323,578 2022-08-31
308 2022-09-05 211,084,700 0 31.1186 678,323,578 2022-08-31
309 2022-09-02 211,084,700 0 31.1186 678,323,578 2022-08-31
310 2022-09-01 211,084,700 0 31.1186 678,323,578 2022-08-31
311 2022-08-31 211,084,700 0 31.1186 678,323,578 2022-08-31
312 2022-08-30 211,084,700 0 31.1186 678,323,578 2022-07-31
313 2022-08-29 211,084,700 40,000 31.1186 678,323,578 2022-07-31
314 2022-08-26 211,044,700 0 31.1127 678,323,578 2022-07-31
315 2022-08-25 211,044,700 0 31.1127 678,323,578 2022-07-31
316 2022-08-24 211,044,700 0 31.1127 678,323,578 2022-07-31
317 2022-08-23 211,044,700 0 31.1127 678,323,578 2022-07-31
318 2022-08-22 211,044,700 0 31.1127 678,323,578 2022-07-31
319 2022-08-19 211,044,700 0 31.1127 678,323,578 2022-07-31
320 2022-08-18 211,044,700 -10,000 31.1127 678,323,578 2022-07-31
321 2022-08-17 211,054,700 0 31.1142 678,323,578 2022-07-31
322 2022-08-16 211,054,700 0 31.1142 678,323,578 2022-07-31
323 2022-08-15 211,054,700 0 31.1142 678,323,578 2022-07-31
324 2022-08-12 211,054,700 0 31.1142 678,323,578 2022-07-31
325 2022-08-11 211,054,700 60,000 31.1142 678,323,578 2022-07-31
326 2022-08-10 210,994,700 0 31.1053 678,323,578 2022-07-31
327 2022-08-09 210,994,700 0 31.1053 678,323,578 2022-07-31
328 2022-08-08 210,994,700 20,000 31.1053 678,323,578 2022-07-31
329 2022-08-05 210,974,700 0 31.1024 678,323,578 2022-07-31
330 2022-08-04 210,974,700 0 31.1024 678,323,578 2022-07-31
331 2022-08-03 210,974,700 0 31.1024 678,323,578 2022-07-31
332 2022-08-02 210,974,700 0 31.1024 678,323,578 2022-07-31
333 2022-08-01 210,974,700 0 31.1024 678,323,578 2022-07-31
334 2022-07-29 210,974,700 0 31.1024 678,323,578 2022-06-30
335 2022-07-28 210,974,700 0 31.1024 678,323,578 2022-06-30
336 2022-07-27 210,974,700 0 31.1024 678,323,578 2022-06-30
337 2022-07-26 210,974,700 0 31.1024 678,323,578 2022-06-30
338 2022-07-25 210,974,700 0 31.1024 678,323,578 2022-06-30
339 2022-07-22 210,974,700 0 31.1024 678,323,578 2022-06-30
340 2022-07-21 210,974,700 0 31.1024 678,323,578 2022-06-30
341 2022-07-20 210,974,700 0 31.1024 678,323,578 2022-06-30
342 2022-07-19 210,974,700 0 31.1024 678,323,578 2022-06-30
343 2022-07-18 210,974,700 50,000 31.1024 678,323,578 2022-06-30
344 2022-07-15 210,924,700 0 31.0950 678,323,578 2022-06-30
345 2022-07-14 210,924,700 0 31.0950 678,323,578 2022-06-30
346 2022-07-13 210,924,700 0 31.0950 678,323,578 2022-06-30
347 2022-07-12 210,924,700 0 31.0950 678,323,578 2022-06-30
348 2022-07-11 210,924,700 0 31.0950 678,323,578 2022-06-30
349 2022-07-08 210,924,700 0 31.0950 678,323,578 2022-06-30
350 2022-07-07 210,924,700 0 31.0950 678,323,578 2022-06-30
351 2022-07-06 210,924,700 0 31.0950 678,323,578 2022-06-30
352 2022-07-05 210,924,700 0 31.0950 678,323,578 2022-06-30
353 2022-07-04 210,924,700 0 31.0950 678,323,578 2022-06-30
354 2022-06-30 210,924,700 0 31.0950 678,323,578 2022-06-30
355 2022-06-29 210,924,700 0 31.0950 678,323,578 2022-05-31
356 2022-06-28 210,924,700 -52,631,578 31.0950 678,323,578 2022-05-31
357 2022-06-27 263,556,278 0 38.8541 678,323,578 2022-05-31
358 2022-06-24 263,556,278 0 38.8541 678,323,578 2022-05-31
359 2022-06-23 263,556,278 0 38.8541 678,323,578 2022-05-31
360 2022-06-22 263,556,278 0 38.8541 678,323,578 2022-05-31
361 2022-06-21 263,556,278 0 38.8541 678,323,578 2022-05-31
362 2022-06-20 263,556,278 0 38.8541 678,323,578 2022-05-31
363 2022-06-17 263,556,278 0 38.8541 678,323,578 2022-05-31
364 2022-06-16 263,556,278 -50,000 38.8541 678,323,578 2022-05-31
365 2022-06-15 263,606,278 0 38.8614 678,323,578 2022-05-31
366 2022-06-14 263,606,278 0 38.8614 678,323,578 2022-05-31
367 2022-06-13 263,606,278 0 38.8614 678,323,578 2022-05-31
368 2022-06-10 263,606,278 0 38.8614 678,323,578 2022-05-31
369 2022-06-09 263,606,278 0 38.8614 678,323,578 2022-05-31
370 2022-06-08 263,606,278 0 38.8614 678,323,578 2022-05-31
371 2022-06-07 263,606,278 0 38.8614 678,323,578 2022-05-31
372 2022-06-06 263,606,278 0 38.8614 678,323,578 2022-05-31
373 2022-06-02 263,606,278 0 38.8614 678,323,578 2022-05-31
374 2022-06-01 263,606,278 0 38.8614 678,323,578 2022-05-31
375 2022-05-31 263,606,278 0 38.8614 678,323,578 2022-05-31
376 2022-05-30 263,606,278 0 38.8614 678,323,578 2022-04-30
377 2022-05-27 263,606,278 0 38.8614 678,323,578 2022-04-30
378 2022-05-26 263,606,278 0 38.8614 678,323,578 2022-04-30
379 2022-05-25 263,606,278 0 38.8614 678,323,578 2022-04-30
380 2022-05-24 263,606,278 0 38.8614 678,323,578 2022-04-30
381 2022-05-23 263,606,278 0 38.8614 678,323,578 2022-04-30
382 2022-05-20 263,606,278 0 38.8614 678,323,578 2022-04-30
383 2022-05-19 263,606,278 -10,000 38.8614 678,323,578 2022-04-30
384 2022-05-18 263,616,278 0 38.8629 678,323,578 2022-04-30
385 2022-05-17 263,616,278 0 38.8629 678,323,578 2022-04-30
386 2022-05-16 263,616,278 0 38.8629 678,323,578 2022-04-30
387 2022-05-13 263,616,278 0 38.8629 678,323,578 2022-04-30
388 2022-05-12 263,616,278 -4,000 38.8629 678,323,578 2022-04-30
389 2022-05-11 263,620,278 0 38.8635 678,323,578 2022-04-30
390 2022-05-10 263,620,278 0 38.8635 678,323,578 2022-04-30
391 2022-05-06 263,620,278 0 38.8635 678,323,578 2022-04-30
392 2022-05-05 263,620,278 26,315,789 38.8635 678,323,578 2022-04-30
393 2022-05-04 237,304,489 0 34.9840 678,323,578 2022-04-30
394 2022-05-03 237,304,489 0 34.9840 678,323,578 2022-04-30
395 2022-04-29 237,304,489 0 34.9840 678,323,578 2022-03-31
396 2022-04-28 237,304,489 0 34.9840 678,323,578 2022-03-31
397 2022-04-27 237,304,489 0 34.9840 678,323,578 2022-03-31
398 2022-04-26 237,304,489 0 34.9840 678,323,578 2022-03-31
399 2022-04-25 237,304,489 0 34.9840 678,323,578 2022-03-31
400 2022-04-22 237,304,489 0 34.9840 678,323,578 2022-03-31
401 2022-04-21 237,304,489 0 34.9840 678,323,578 2022-03-31
402 2022-04-20 237,304,489 0 34.9840 678,323,578 2022-03-31
403 2022-04-19 237,304,489 0 34.9840 678,323,578 2022-03-31
404 2022-04-14 237,304,489 0 34.9840 678,323,578 2022-03-31
405 2022-04-13 237,304,489 0 34.9840 678,323,578 2022-03-31
406 2022-04-12 237,304,489 0 34.9840 678,323,578 2022-03-31
407 2022-04-11 237,304,489 0 34.9840 678,323,578 2022-03-31
408 2022-04-08 237,304,489 0 34.9840 678,323,578 2022-03-31
409 2022-04-07 237,304,489 26,315,789 34.9840 678,323,578 2022-03-31
410 2022-04-06 210,988,700 0 31.1044 678,323,578 2022-03-31
411 2022-04-04 210,988,700 0 31.1044 678,323,578 2022-03-31
412 2022-04-01 210,988,700 -100,000 31.1044 678,323,578 2022-03-31
413 2022-03-31 211,088,700 0 31.1192 678,323,578 2022-03-31
414 2022-03-30 211,088,700 0 31.1192 678,323,578 2022-03-16
415 2022-03-29 211,088,700 84,000 31.1192 678,323,578 2022-03-16
416 2022-03-28 211,004,700 0 31.1068 678,323,578 2022-03-16
417 2022-03-25 211,004,700 0 31.1068 678,323,578 2022-03-16
418 2022-03-24 211,004,700 0 31.1068 678,323,578 2022-03-16
419 2022-03-23 211,004,700 -20,000 31.1068 678,323,578 2022-03-16
420 2022-03-22 211,024,700 0 31.1097 678,323,578 2022-03-16
421 2022-03-21 211,024,700 0 31.1097 678,323,578 2022-03-16
422 2022-03-18 211,024,700 0 31.1097 678,323,578 2022-03-16
423 2022-03-17 211,024,700 0 31.1097 678,323,578 2022-03-16
424 2022-03-16 211,024,700 0 31.1097 678,323,578 2022-03-16
425 2022-03-15 211,024,700 0 32.3654 652,007,789 2022-02-28
426 2022-03-14 211,024,700 0 32.3654 652,007,789 2022-02-28
427 2022-03-11 211,024,700 0 32.3654 652,007,789 2022-02-28
428 2022-03-10 211,024,700 0 32.3654 652,007,789 2022-02-28
429 2022-03-09 211,024,700 0 32.3654 652,007,789 2022-02-28
430 2022-03-08 211,024,700 0 32.3654 652,007,789 2022-02-28
431 2022-03-07 211,024,700 0 32.3654 652,007,789 2022-02-28
432 2022-03-04 211,024,700 -2,000 32.3654 652,007,789 2022-02-28
433 2022-03-03 211,026,700 0 32.3657 652,007,789 2022-02-28
434 2022-03-02 211,026,700 0 32.3657 652,007,789 2022-02-28
435 2022-03-01 211,026,700 0 32.3657 652,007,789 2022-02-28
436 2022-02-28 211,026,700 0 32.3657 652,007,789 2022-02-28
437 2022-02-25 211,026,700 2,000 32.3657 652,007,789 2022-02-24
438 2022-02-24 211,024,700 0 32.3654 652,007,789 2022-02-24
439 2022-02-23 211,024,700 0 33.7266 625,692,000 2022-01-31
440 2022-02-22 211,024,700 0 33.7266 625,692,000 2022-01-31
441 2022-02-21 211,024,700 0 33.7266 625,692,000 2022-01-31
442 2022-02-18 211,024,700 0 33.7266 625,692,000 2022-01-31
443 2022-02-17 211,024,700 0 33.7266 625,692,000 2022-01-31
444 2022-02-16 211,024,700 0 33.7266 625,692,000 2022-01-31
445 2022-02-15 211,024,700 0 33.7266 625,692,000 2022-01-31
446 2022-02-14 211,024,700 0 33.7266 625,692,000 2022-01-31
447 2022-02-11 211,024,700 0 33.7266 625,692,000 2022-01-31
448 2022-02-10 211,024,700 0 33.7266 625,692,000 2022-01-31
449 2022-02-09 211,024,700 0 33.7266 625,692,000 2022-01-31
450 2022-02-08 211,024,700 0 33.7266 625,692,000 2022-01-31
451 2022-02-07 211,024,700 0 33.7266 625,692,000 2022-01-31
452 2022-02-04 211,024,700 0 33.7266 625,692,000 2022-01-31
453 2022-01-31 211,024,700 0 33.7266 625,692,000 2022-01-31
454 2022-01-28 211,024,700 0 33.7266 625,692,000 2021-12-31
455 2022-01-27 211,024,700 0 33.7266 625,692,000 2021-12-31
456 2022-01-26 211,024,700 0 33.7266 625,692,000 2021-12-31
457 2022-01-25 211,024,700 0 33.7266 625,692,000 2021-12-31
458 2022-01-24 211,024,700 0 33.7266 625,692,000 2021-12-31
459 2022-01-21 211,024,700 0 33.7266 625,692,000 2021-12-31
460 2022-01-20 211,024,700 0 33.7266 625,692,000 2021-12-31
461 2022-01-19 211,024,700 0 33.7266 625,692,000 2021-12-31
462 2022-01-18 211,024,700 0 33.7266 625,692,000 2021-12-31
463 2022-01-17 211,024,700 -90,000 33.7266 625,692,000 2021-12-31
464 2022-01-14 211,114,700 0 33.7410 625,692,000 2021-12-31
465 2022-01-13 211,114,700 0 33.7410 625,692,000 2021-12-31
466 2022-01-12 211,114,700 0 33.7410 625,692,000 2021-12-31
467 2022-01-11 211,114,700 -73,488,000 33.7410 625,692,000 2021-12-31
468 2022-01-10 284,602,700 0 45.4861 625,692,000 2021-12-31
469 2022-01-07 284,602,700 0 45.4861 625,692,000 2021-12-31
470 2022-01-06 284,602,700 128,000 45.4861 625,692,000 2021-12-31
471 2022-01-05 284,474,700 72,000 45.4656 625,692,000 2021-12-31
472 2022-01-04 284,402,700 -326,000 45.4541 625,692,000 2021-12-31
473 2022-01-03 284,728,700 406,000 45.5062 625,692,000 2021-12-31
474 2021-12-31 284,322,700 0 45.4413 625,692,000 2021-12-31
475 2021-12-30 284,322,700 18,000 45.4413 625,692,000 2021-11-30
476 2021-12-29 284,304,700 0 45.4384 625,692,000 2021-11-30
477 2021-12-28 284,304,700 0 45.4384 625,692,000 2021-11-30
478 2021-12-24 284,304,700 0 45.4384 625,692,000 2021-11-30
479 2021-12-23 284,304,700 0 45.4384 625,692,000 2021-11-30
480 2021-12-22 284,304,700 -150,000 45.4384 625,692,000 2021-11-30
481 2021-12-21 284,454,700 0 45.4624 625,692,000 2021-11-30
482 2021-12-20 284,454,700 -54,000 45.4624 625,692,000 2021-11-30
483 2021-12-17 284,508,700 0 45.4710 625,692,000 2021-11-30
484 2021-12-16 284,508,700 -86,000 45.4710 625,692,000 2021-11-30
485 2021-12-15 284,594,700 0 45.4848 625,692,000 2021-11-30
486 2021-12-14 284,594,700 0 45.4848 625,692,000 2021-11-30
487 2021-12-13 284,594,700 48,000 45.4848 625,692,000 2021-11-30
488 2021-12-10 284,546,700 20,000 45.4771 625,692,000 2021-11-30
489 2021-12-09 284,526,700 -18,000 45.4739 625,692,000 2021-11-30
490 2021-12-08 284,544,700 -18,000 45.4768 625,692,000 2021-11-30
491 2021-12-07 284,562,700 -432,000 45.4797 625,692,000 2021-11-30
492 2021-12-06 284,994,700 -14,000 45.5487 625,692,000 2021-11-30
493 2021-12-03 285,008,700 -18,000 45.5510 625,692,000 2021-11-30
494 2021-12-02 285,026,700 -4,000 45.5538 625,692,000 2021-11-30
495 2021-12-01 285,030,700 -4,000 45.5545 625,692,000 2021-11-30
496 2021-11-30 285,034,700 -72,000 45.5551 625,692,000 2021-11-30
497 2021-11-29 285,106,700 -132,000 45.5666 625,692,000 2021-10-31
498 2021-11-26 285,238,700 -44,000 45.5877 625,692,000 2021-10-31
499 2021-11-25 285,282,700 -80,000 45.5947 625,692,000 2021-10-31
500 2021-11-24 285,362,700 0 45.6075 625,692,000 2021-10-31
501 2021-11-23 285,362,700 58,000 45.6075 625,692,000 2021-10-31
502 2021-11-22 285,304,700 -42,000 45.5983 625,692,000 2021-10-31
503 2021-11-19 285,346,700 -80,000 45.6050 625,692,000 2021-10-31
504 2021-11-18 285,426,700 0 45.6178 625,692,000 2021-10-31
505 2021-11-17 285,426,700 -70,000 45.6178 625,692,000 2021-10-31
506 2021-11-16 285,496,700 198,000 45.6290 625,692,000 2021-10-31
507 2021-11-15 285,298,700 -64,000 45.5973 625,692,000 2021-10-31
508 2021-11-12 285,362,700 -886,000 45.6075 625,692,000 2021-10-31
509 2021-11-11 286,248,700 -2,000 45.7491 625,692,000 2021-10-31
510 2021-11-10 286,250,700 1,190,000 45.7495 625,692,000 2021-10-31
511 2021-11-09 285,060,700 -242,000 45.5593 625,692,000 2021-10-31
512 2021-11-08 285,302,700 400,000 45.5979 625,692,000 2021-10-31
513 2021-11-05 284,902,700 -698,000 45.5340 625,692,000 2021-10-31
514 2021-11-04 285,600,700 -364,000 45.6456 625,692,000 2021-10-31
515 2021-11-03 285,964,700 -368,000 45.7037 625,692,000 2021-10-31
516 2021-11-02 286,332,700 -772,000 45.7626 625,692,000 2021-10-31
517 2021-11-01 287,104,700 -76,000 45.8859 625,692,000 2021-10-31
518 2021-10-29 287,180,700 -588,000 45.8981 625,692,000 2021-09-30
519 2021-10-28 287,768,700 -32,000 45.9921 625,692,000 2021-09-30
520 2021-10-27 287,800,700 64,000 45.9972 625,692,000 2021-09-30
521 2021-10-26 287,736,700 20,000 45.9870 625,692,000 2021-09-30
522 2021-10-25 287,716,700 -56,000 45.9838 625,692,000 2021-09-30
523 2021-10-22 287,772,700 42,000 45.9927 625,692,000 2021-09-30
524 2021-10-21 287,730,700 12,000 45.9860 625,692,000 2021-09-30
525 2021-10-20 287,718,700 -12,000 45.9841 625,692,000 2021-09-30
526 2021-10-19 287,730,700 0 45.9860 625,692,000 2021-09-30
527 2021-10-18 287,730,700 -32,000 45.9860 625,692,000 2021-09-30
528 2021-10-15 287,762,700 0 45.9911 625,692,000 2021-09-30
529 2021-10-12 287,762,700 36,000 45.9911 625,692,000 2021-09-30
530 2021-10-11 287,726,700 -68,000 45.9854 625,692,000 2021-09-30
531 2021-10-08 287,794,700 -60,000 45.9962 625,692,000 2021-09-30
532 2021-10-07 287,854,700 -72,000 46.0058 625,692,000 2021-09-30
533 2021-10-06 287,926,700 0 46.0173 625,692,000 2021-09-30
534 2021-10-05 287,926,700 0 46.0173 625,692,000 2021-09-30
535 2021-10-04 287,926,700 0 46.0173 625,692,000 2021-09-30
536 2021-09-30 287,926,700 0 46.0173 625,692,000 2021-09-30
537 2021-09-29 287,926,700 0 46.0173 625,692,000 2021-08-31
538 2021-09-28 287,926,700 0 46.0173 625,692,000 2021-08-31
539 2021-09-27 287,926,700 0 46.0173 625,692,000 2021-08-31
540 2021-09-24 287,926,700 0 46.0173 625,692,000 2021-08-31
541 2021-09-23 287,926,700 0 46.0173 625,692,000 2021-08-31
542 2021-09-21 287,926,700 0 46.0173 625,692,000 2021-08-31
543 2021-09-20 287,926,700 0 46.0173 625,692,000 2021-08-31
544 2021-09-17 287,926,700 0 46.0173 625,692,000 2021-08-31
545 2021-09-16 287,926,700 0 46.0173 625,692,000 2021-08-31
546 2021-09-15 287,926,700 0 46.0173 625,692,000 2021-08-31
547 2021-09-14 287,926,700 0 46.0173 625,692,000 2021-08-31
548 2021-09-13 287,926,700 0 46.0173 625,692,000 2021-08-31
549 2021-09-10 287,926,700 0 46.0173 625,692,000 2021-08-31
550 2021-09-09 287,926,700 0 46.0173 625,692,000 2021-08-31
551 2021-09-08 287,926,700 10,000 46.0173 625,692,000 2021-08-31
552 2021-09-07 287,916,700 0 46.0157 625,692,000 2021-08-31
553 2021-09-06 287,916,700 0 46.0157 625,692,000 2021-08-31
554 2021-09-03 287,916,700 0 46.0157 625,692,000 2021-08-31
555 2021-09-02 287,916,700 0 46.0157 625,692,000 2021-08-31
556 2021-09-01 287,916,700 0 46.0157 625,692,000 2021-08-31
557 2021-08-31 287,916,700 60,000 46.0157 625,692,000 2021-08-31
558 2021-08-30 287,856,700 234,000 46.0061 625,692,000 2021-07-31
559 2021-08-27 287,622,700 10,000 45.9687 625,692,000 2021-07-31
560 2021-08-26 287,612,700 0 45.9671 625,692,000 2021-07-31
561 2021-08-25 287,612,700 32,000 45.9671 625,692,000 2021-07-31
562 2021-08-24 287,580,700 0 45.9620 625,692,000 2021-07-31
563 2021-08-23 287,580,700 -112,000 45.9620 625,692,000 2021-07-31
564 2021-08-20 287,692,700 0 45.9799 625,692,000 2021-07-31
565 2021-08-19 287,692,700 -10,000 45.9799 625,692,000 2021-07-31
566 2021-08-18 287,702,700 60,000 45.9815 625,692,000 2021-07-31
567 2021-08-17 287,642,700 -6,000 45.9719 625,692,000 2021-07-31
568 2021-08-16 287,648,700 -6,000 45.9729 625,692,000 2021-07-31
569 2021-08-13 287,654,700 32,000 45.9738 625,692,000 2021-07-31
570 2021-08-12 287,622,700 -6,000 45.9687 625,692,000 2021-07-31
571 2021-08-11 287,628,700 2,000 45.9697 625,692,000 2021-07-31
572 2021-08-10 287,626,700 2,000 45.9694 625,692,000 2021-07-31
573 2021-08-09 287,624,700 22,000 45.9691 625,692,000 2021-07-31
574 2021-08-06 287,602,700 -144,000 45.9655 625,692,000 2021-07-31
575 2021-08-05 287,746,700 -2,000 45.9886 625,692,000 2021-07-31
576 2021-08-04 287,748,700 94,000 45.9889 625,692,000 2021-07-31
577 2021-08-03 287,654,700 60,000 45.9738 625,692,000 2021-07-31
578 2021-08-02 287,594,700 86,000 45.9643 625,692,000 2021-07-31
579 2021-07-30 287,508,700 0 45.9505 625,692,000 2021-06-30
580 2021-07-29 287,508,700 -64,000 45.9505 625,692,000 2021-06-30
581 2021-07-28 287,572,700 -84,000 45.9607 625,692,000 2021-06-30
582 2021-07-27 287,656,700 0 45.9742 625,692,000 2021-06-30
583 2021-07-26 287,656,700 0 45.9742 625,692,000 2021-06-30
584 2021-07-23 287,656,700 -12,000 45.9742 625,692,000 2021-06-30
585 2021-07-22 287,668,700 86,000 45.9761 625,692,000 2021-06-30
586 2021-07-21 287,582,700 42,000 45.9623 625,692,000 2021-06-30
587 2021-07-20 287,540,700 60,000 45.9556 625,692,000 2021-06-30
588 2021-07-19 287,480,700 6,000 45.9460 625,692,000 2021-06-30
589 2021-07-16 287,474,700 8,000 45.9451 625,692,000 2021-06-30
590 2021-07-15 287,466,700 -8,000 45.9438 625,692,000 2021-06-30
591 2021-07-14 287,474,700 -18,000 45.9451 625,692,000 2021-06-30
592 2021-07-13 287,492,700 24,000 45.9480 625,692,000 2021-06-30
593 2021-07-12 287,468,700 0 45.9441 625,692,000 2021-06-30
594 2021-07-09 287,468,700 0 45.9441 625,692,000 2021-06-30
595 2021-07-08 287,468,700 0 45.9441 625,692,000 2021-06-30
596 2021-07-07 287,468,700 108,000 45.9441 625,692,000 2021-06-30
597 2021-07-06 287,360,700 188,000 45.9269 625,692,000 2021-06-30
598 2021-07-05 287,172,700 62,000 45.8968 625,692,000 2021-06-30
599 2021-07-02 287,110,700 182,000 45.8869 625,692,000 2021-06-30
600 2021-06-30 286,928,700 166,000 45.8578 625,692,000 2021-06-30
601 2021-06-29 286,762,700 -22,000 45.8313 625,692,000 2021-05-31
602 2021-06-28 286,784,700 -190,000 45.8348 625,692,000 2021-05-31
603 2021-06-25 286,974,700 82,000 45.8652 625,692,000 2021-05-31
604 2021-06-24 286,892,700 -472,000 45.8521 625,692,000 2021-05-31
605 2021-06-23 287,364,700 -208,000 45.9275 625,692,000 2021-05-31
606 2021-06-22 287,572,700 -30,000 45.9607 625,692,000 2021-05-31
607 2021-06-21 287,602,700 -332,000 45.9655 625,692,000 2021-05-31
608 2021-06-18 287,934,700 52,000 46.0186 625,692,000 2021-05-31
609 2021-06-17 287,882,700 -12,000 46.0103 625,692,000 2021-05-31
610 2021-06-16 287,894,700 68,000 46.0122 625,692,000 2021-05-31
611 2021-06-15 287,826,700 36,000 46.0013 625,692,000 2021-05-31
612 2021-06-11 287,790,700 -14,000 45.9956 625,692,000 2021-05-31
613 2021-06-10 287,804,700 0 45.9978 625,692,000 2021-05-31
614 2021-06-09 287,804,700 -74,000 45.9978 625,692,000 2021-05-31
615 2021-06-08 287,878,700 184,000 46.0097 625,692,000 2021-05-31
616 2021-06-07 287,694,700 18,000 45.9802 625,692,000 2021-05-31
617 2021-06-04 287,676,700 -132,000 45.9774 625,692,000 2021-05-31
618 2021-06-03 287,808,700 -136,000 45.9985 625,692,000 2021-05-31
619 2021-06-02 287,944,700 -178,000 46.0202 625,692,000 2021-05-31
620 2021-06-01 288,122,700 2,000 46.0486 625,692,000 2021-05-31
621 2021-05-31 288,120,700 36,000 46.0483 625,692,000 2021-05-31
622 2021-05-28 288,084,700 -230,000 46.0426 625,692,000 2021-04-30
623 2021-05-27 288,314,700 72,000 46.0793 625,692,000 2021-04-30
624 2021-05-26 288,242,700 428,000 46.0678 625,692,000 2021-04-30
625 2021-05-25 287,814,700 570,000 45.9994 625,692,000 2021-04-30
626 2021-05-24 287,244,700 -122,000 45.9083 625,692,000 2021-04-30
627 2021-05-21 287,366,700 -194,000 45.9278 625,692,000 2021-04-30
628 2021-05-20 287,560,700 490,000 45.9588 625,692,000 2021-04-30
629 2021-05-18 287,070,700 -212,000 45.8805 625,692,000 2021-04-30
630 2021-05-17 287,282,700 -116,000 45.9144 625,692,000 2021-04-30
631 2021-05-14 287,398,700 -46,000 45.9329 625,692,000 2021-04-30
632 2021-05-13 287,444,700 -34,000 45.9403 625,692,000 2021-04-30
633 2021-05-12 287,478,700 252,000 45.9457 625,692,000 2021-04-30
634 2021-05-11 287,226,700 -52,000 45.9054 625,692,000 2021-04-30
635 2021-05-10 287,278,700 -20,000 45.9138 625,692,000 2021-04-30
636 2021-05-07 287,298,700 22,000 45.9170 625,692,000 2021-04-30
637 2021-05-06 287,276,700 258,000 45.9134 625,692,000 2021-04-30
638 2021-05-05 287,018,700 142,000 45.8722 625,692,000 2021-04-30
639 2021-05-04 286,876,700 88,000 45.8495 625,692,000 2021-04-30
640 2021-05-03 286,788,700 -56,000 45.8354 625,692,000 2021-04-30
641 2021-04-30 286,844,700 316,000 45.8444 625,692,000 2021-04-30
642 2021-04-29 286,528,700 118,000 45.7939 625,692,000 2021-03-31
643 2021-04-28 286,410,700 296,000 45.7750 625,692,000 2021-03-31
644 2021-04-27 286,114,700 -74,000 45.7277 625,692,000 2021-03-31
645 2021-04-26 286,188,700 2,000 45.7395 625,692,000 2021-03-31
646 2021-04-23 286,186,700 -10,000 45.7392 625,692,000 2021-03-31
647 2021-04-22 286,196,700 24,000 45.7408 625,692,000 2021-03-31
648 2021-04-21 286,172,700 -48,000 45.7370 625,692,000 2021-03-31
649 2021-04-20 286,220,700 328,000 45.7447 625,692,000 2021-03-31
650 2021-04-19 285,892,700 -40,000 45.6922 625,692,000 2021-03-31
651 2021-04-16 285,932,700 126,000 45.6986 625,692,000 2021-03-31
652 2021-04-15 285,806,700 282,000 45.6785 625,692,000 2021-03-31
653 2021-04-14 285,524,700 236,000 45.6334 625,692,000 2021-03-31
654 2021-04-13 285,288,700 4,000 45.5957 625,692,000 2021-03-31
655 2021-04-12 285,284,700 142,000 45.5951 625,692,000 2021-03-31
656 2021-04-09 285,142,700 -12,000 45.5724 625,692,000 2021-03-31
657 2021-04-08 285,154,700 -72,000 45.5743 625,692,000 2021-03-31
658 2021-04-07 285,226,700 -278,000 45.5858 625,692,000 2021-03-31
659 2021-04-01 285,504,700 -36,000 45.6302 625,692,000 2021-03-31
660 2021-03-31 285,540,700 626,000 45.6360 625,692,000 2021-03-31
661 2021-03-30 284,914,700 400,000 45.5359 625,692,000 2021-02-28
662 2021-03-29 284,514,700 32,000 45.4720 625,692,000 2021-02-28
663 2021-03-26 284,482,700 4,000 45.4669 625,692,000 2021-02-28
664 2021-03-25 284,478,700 -72,000 45.4663 625,692,000 2021-02-28
665 2021-03-24 284,550,700 210,000 45.4778 625,692,000 2021-02-28
666 2021-03-23 284,340,700 -60,000 45.4442 625,692,000 2021-02-28
667 2021-03-22 284,400,700 -294,000 45.4538 625,692,000 2021-02-28
668 2021-03-19 284,694,700 30,000 45.5008 625,692,000 2021-02-28
669 2021-03-18 284,664,700 -14,000 45.4960 625,692,000 2021-02-28
670 2021-03-17 284,678,700 -394,000 45.4982 625,692,000 2021-02-28
671 2021-03-16 285,072,700 342,000 45.5612 625,692,000 2021-02-28
672 2021-03-15 284,730,700 228,000 45.5065 625,692,000 2021-02-28
673 2021-03-12 284,502,700 140,000 45.4701 625,692,000 2021-02-28
674 2021-03-11 284,362,700 20,000 45.4477 625,692,000 2021-02-28
675 2021-03-10 284,342,700 -328,000 45.4445 625,692,000 2021-02-28
676 2021-03-09 284,670,700 -8,000 45.4969 625,692,000 2021-02-28
677 2021-03-08 284,678,700 160,000 45.4982 625,692,000 2021-02-28
678 2021-03-05 284,518,700 146,000 45.4726 625,692,000 2021-02-28
679 2021-03-04 284,372,700 248,000 45.4493 625,692,000 2021-02-28
680 2021-03-03 284,124,700 78,000 45.4097 625,692,000 2021-02-28
681 2021-03-02 284,046,700 20,000 45.3972 625,692,000 2021-02-28
682 2021-03-01 284,026,700 116,000 45.3940 625,692,000 2021-02-28
683 2021-02-26 283,910,700 -122,000 45.3755 625,692,000 2021-01-31
684 2021-02-25 284,032,700 92,000 45.3950 625,692,000 2021-01-31
685 2021-02-24 283,940,700 -2,042,000 45.3803 625,692,000 2021-01-31
686 2021-02-23 285,982,700 0 45.7066 625,692,000 2021-01-31
687 2021-02-22 285,982,700 -264,000 45.7066 625,692,000 2021-01-31
688 2021-02-19 286,246,700 -98,000 45.7488 625,692,000 2021-01-31
689 2021-02-18 286,344,700 172,000 45.7645 625,692,000 2021-01-31
690 2021-02-17 286,172,700 176,000 45.7370 625,692,000 2021-01-31
691 2021-02-16 285,996,700 22,000 45.7089 625,692,000 2021-01-31
692 2021-02-11 285,974,700 0 45.7053 625,692,000 2021-01-31
693 2021-02-10 285,974,700 0 45.7053 625,692,000 2021-01-31
694 2021-02-09 285,974,700 -34,000 45.7053 625,692,000 2021-01-31
695 2021-02-08 286,008,700 -406,000 45.7108 625,692,000 2021-01-31
696 2021-02-05 286,414,700 -30,000 45.7757 625,692,000 2021-01-31
697 2021-02-04 286,444,700 -90,000 45.7805 625,692,000 2021-01-31
698 2021-02-03 286,534,700 32,000 45.7948 625,692,000 2021-01-31
699 2021-02-02 286,502,700 -156,000 45.7897 625,692,000 2021-01-31
700 2021-02-01 286,658,700 -16,000 45.8147 625,692,000 2021-01-31
701 2021-01-29 286,674,700 -1,284,000 45.8172 625,692,000 2021-01-22
702 2021-01-28 287,958,700 190,000 46.0224 625,692,000 2021-01-22
703 2021-01-27 287,768,700 -350,000 45.9921 625,692,000 2021-01-22
704 2021-01-26 288,118,700 164,000 46.0480 625,692,000 2021-01-22
705 2021-01-25 287,954,700 272,000 46.0218 625,692,000 2021-01-22
706 2021-01-22 287,682,700 104,450,000 45.9783 625,692,000 2021-01-22
707 2021-01-21 183,232,700 596,000 35.1418 521,410,000 2020-12-31
708 2021-01-20 182,636,700 286,000 35.0275 521,410,000 2020-12-31
709 2021-01-19 182,350,700 250,000 34.9726 521,410,000 2020-12-31
710 2021-01-18 182,100,700 -300,000 34.9247 521,410,000 2020-12-31
711 2021-01-15 182,400,700 34,000 34.9822 521,410,000 2020-12-31
712 2021-01-14 182,366,700 174,000 34.9757 521,410,000 2020-12-31
713 2021-01-13 182,192,700 222,000 34.9423 521,410,000 2020-12-31
714 2021-01-12 181,970,700 -24,000 34.8997 521,410,000 2020-12-31
715 2021-01-11 181,994,700 -204,000 34.9043 521,410,000 2020-12-31
716 2021-01-08 182,198,700 -60,000 34.9435 521,410,000 2020-12-31
717 2021-01-07 182,258,700 114,000 34.9550 521,410,000 2020-12-31
718 2021-01-06 182,144,700 -36,000 34.9331 521,410,000 2020-12-31
719 2021-01-05 182,180,700 -78,000 34.9400 521,410,000 2020-12-31
720 2021-01-04 182,258,700 240,000 34.9550 521,410,000 2020-12-31
721 2020-12-31 182,018,700 0 34.9089 521,410,000 2020-12-31
722 2020-12-30 182,018,700 52,000 34.9089 521,410,000 2020-11-30
723 2020-12-29 181,966,700 -60,000 34.8990 521,410,000 2020-11-30
724 2020-12-28 182,026,700 -28,000 34.9105 521,410,000 2020-11-30
725 2020-12-24 182,054,700 0 34.9158 521,410,000 2020-11-30
726 2020-12-23 182,054,700 10,000 34.9158 521,410,000 2020-11-30
727 2020-12-22 182,044,700 -96,000 34.9139 521,410,000 2020-11-30
728 2020-12-21 182,140,700 -98,000 34.9323 521,410,000 2020-11-30
729 2020-12-18 182,238,700 30,000 34.9511 521,410,000 2020-11-30
730 2020-12-17 182,208,700 0 34.9454 521,410,000 2020-11-30
731 2020-12-16 182,208,700 -4,000 34.9454 521,410,000 2020-11-30
732 2020-12-15 182,212,700 -4,000 34.9461 521,410,000 2020-11-30
733 2020-12-14 182,216,700 4,000 34.9469 521,410,000 2020-11-30
734 2020-12-11 182,212,700 14,000 34.9461 521,410,000 2020-11-30
735 2020-12-10 182,198,700 102,000 34.9435 521,410,000 2020-11-30
736 2020-12-09 182,096,700 20,000 34.9239 521,410,000 2020-11-30
737 2020-12-08 182,076,700 314,000 34.9201 521,410,000 2020-11-30
738 2020-12-07 181,762,700 0 34.8598 521,410,000 2020-11-30
739 2020-12-04 181,762,700 -4,000 34.8598 521,410,000 2020-11-30
740 2020-12-03 181,766,700 8,000 34.8606 521,410,000 2020-11-30
741 2020-12-02 181,758,700 28,000 34.8591 521,410,000 2020-11-30
742 2020-12-01 181,730,700 -66,000 34.8537 521,410,000 2020-11-30
743 2020-11-30 181,796,700 46,000 34.8664 521,410,000 2020-11-30
744 2020-11-27 181,750,700 10,000 34.8575 521,410,000 2020-10-31
745 2020-11-26 181,740,700 0 34.8556 521,410,000 2020-10-31
746 2020-11-25 181,740,700 -8,000 34.8556 521,410,000 2020-10-31
747 2020-11-24 181,748,700 -32,000 34.8572 521,410,000 2020-10-31
748 2020-11-23 181,780,700 -20,000 34.8633 521,410,000 2020-10-31
749 2020-11-20 181,800,700 -76,000 34.8671 521,410,000 2020-10-31
750 2020-11-19 181,876,700 -38,000 34.8817 521,410,000 2020-10-31
751 2020-11-18 181,914,700 24,000 34.8890 521,410,000 2020-10-31
752 2020-11-17 181,890,700 -118,000 34.8844 521,410,000 2020-10-31
753 2020-11-16 182,008,700 -4,000 34.9070 521,410,000 2020-10-31
754 2020-11-13 182,012,700 32,000 34.9078 521,410,000 2020-10-31
755 2020-11-12 181,980,700 0 34.9017 521,410,000 2020-10-31
756 2020-11-11 181,980,700 -2,000 34.9017 521,410,000 2020-10-31
757 2020-11-10 181,982,700 0 34.9020 521,410,000 2020-10-31
758 2020-11-09 181,982,700 0 34.9020 521,410,000 2020-10-31
759 2020-11-06 181,982,700 14,000 34.9020 521,410,000 2020-10-31
760 2020-11-05 181,968,700 32,000 34.8993 521,410,000 2020-10-31
761 2020-11-04 181,936,700 16,000 34.8932 521,410,000 2020-10-31
762 2020-11-03 181,920,700 0 34.8901 521,410,000 2020-10-31
763 2020-11-02 181,920,700 10,000 34.8901 521,410,000 2020-10-31
764 2020-10-30 181,910,700 0 34.8882 521,410,000 2020-09-30
765 2020-10-29 181,910,700 0 34.8882 521,410,000 2020-09-30
766 2020-10-28 181,910,700 20,000 34.8882 521,410,000 2020-09-30
767 2020-10-27 181,890,700 0 34.8844 521,410,000 2020-09-30
768 2020-10-23 181,890,700 0 34.8844 521,410,000 2020-09-30
769 2020-10-22 181,890,700 2,000 34.8844 521,410,000 2020-09-30
770 2020-10-21 181,888,700 0 34.8840 521,410,000 2020-09-30
771 2020-10-20 181,888,700 0 34.8840 521,410,000 2020-09-30
772 2020-10-19 181,888,700 0 34.8840 521,410,000 2020-09-30
773 2020-10-16 181,888,700 0 34.8840 521,410,000 2020-09-30
774 2020-10-15 181,888,700 0 34.8840 521,410,000 2020-09-30
775 2020-10-14 181,888,700 -20,000 34.8840 521,410,000 2020-09-30
776 2020-10-12 181,908,700 -28,000 34.8878 521,410,000 2020-09-30
777 2020-10-09 181,936,700 -60,000 34.8932 521,410,000 2020-09-30
778 2020-10-08 181,996,700 -22,000 34.9047 521,410,000 2020-09-30
779 2020-10-07 182,018,700 38,000 34.9089 521,410,000 2020-09-30
780 2020-10-06 181,980,700 2,000 34.9017 521,410,000 2020-09-30
781 2020-10-05 181,978,700 -52,000 34.9013 521,410,000 2020-09-30
782 2020-09-30 182,030,700 12,000 34.9112 521,410,000 2020-09-30
783 2020-09-29 182,018,700 0 34.9089 521,410,000 2020-08-31
784 2020-09-28 182,018,700 128,000 34.9089 521,410,000 2020-08-31
785 2020-09-25 181,890,700 40,000 34.8844 521,410,000 2020-08-31
786 2020-09-24 181,850,700 -10,000 34.8767 521,410,000 2020-08-31
787 2020-09-23 181,860,700 10,000 34.8786 521,410,000 2020-08-31
788 2020-09-22 181,850,700 10,000 34.8767 521,410,000 2020-08-31
789 2020-09-21 181,840,700 0 34.8748 521,410,000 2020-08-31
790 2020-09-18 181,840,700 40,000 34.8748 521,410,000 2020-08-31
791 2020-09-17 181,800,700 34,000 34.8671 521,410,000 2020-08-31
792 2020-09-16 181,766,700 76,000 34.8606 521,410,000 2020-08-31
793 2020-09-15 181,690,700 18,000 34.8460 521,410,000 2020-08-31
794 2020-09-14 181,672,700 16,000 34.8426 521,410,000 2020-08-31
795 2020-09-11 181,656,700 -98,000 34.8395 521,410,000 2020-08-31
796 2020-09-10 181,754,700 16,000 34.8583 521,410,000 2020-08-31
797 2020-09-09 181,738,700 40,000 34.8552 521,410,000 2020-08-31
798 2020-09-08 181,698,700 -90,000 34.8476 521,410,000 2020-08-31
799 2020-09-07 181,788,700 10,000 34.8648 521,410,000 2020-08-31
800 2020-09-04 181,778,700 -70,000 34.8629 521,410,000 2020-08-31
801 2020-09-03 181,848,700 0 34.8763 521,410,000 2020-08-31
802 2020-09-02 181,848,700 40,000 34.8763 521,410,000 2020-08-31
803 2020-09-01 181,808,700 -160,000 34.8687 521,410,000 2020-08-31
804 2020-08-31 181,968,700 -58,000 34.8993 521,410,000 2020-08-31
805 2020-08-28 182,026,700 -386,000 34.9105 521,410,000 2020-07-31
806 2020-08-27 182,412,700 242,000 34.9845 521,410,000 2020-07-31
807 2020-08-26 182,170,700 12,000 34.9381 521,410,000 2020-07-31
808 2020-08-25 182,158,700 62,000 34.9358 521,410,000 2020-07-31
809 2020-08-24 182,096,700 36,000 34.9239 521,410,000 2020-07-31
810 2020-08-21 182,060,700 14,000 34.9170 521,410,000 2020-07-31
811 2020-08-20 182,046,700 100,000 34.9143 521,410,000 2020-07-31
812 2020-08-19 181,946,700 788,000 34.8951 521,410,000 2020-07-31
813 2020-08-18 181,158,700 -102,000 34.7440 521,410,000 2020-07-31
814 2020-08-17 181,260,700 4,000 34.7636 521,410,000 2020-07-31
815 2020-08-14 181,256,700 -16,000 34.7628 521,410,000 2020-07-31
816 2020-08-13 181,272,700 6,000 34.7659 521,410,000 2020-07-31
817 2020-08-12 181,266,700 0 34.7647 521,410,000 2020-07-31
818 2020-08-11 181,266,700 6,000 34.7647 521,410,000 2020-07-31
819 2020-08-10 181,260,700 10,000 34.7636 521,410,000 2020-07-31
820 2020-08-07 181,250,700 5,439,000 34.7616 521,410,000 2020-07-31
821 2020-08-06 175,811,700 -26,000 33.7185 521,410,000 2020-07-31
822 2020-08-05 175,837,700 92,000 33.7235 521,410,000 2020-07-31
823 2020-08-04 175,745,700 566,000 33.7059 521,410,000 2020-07-31
824 2020-08-03 175,179,700 158,000 33.5973 521,410,000 2020-07-31
825 2020-07-31 175,021,700 -56,000 33.5670 521,410,000 2020-07-31
826 2020-07-30 175,077,700 -142,000 33.5777 521,410,000 2020-06-30
827 2020-07-29 175,219,700 -10,000 33.6050 521,410,000 2020-06-30
828 2020-07-28 175,229,700 -7,064,000 33.6069 521,410,000 2020-06-30
829 2020-07-27 182,293,700 -10,000 34.9617 521,410,000 2020-06-30
830 2020-07-24 182,303,700 -80,000 34.9636 521,410,000 2020-06-30
831 2020-07-23 182,383,700 10,000 34.9789 521,410,000 2020-06-30
832 2020-07-22 182,373,700 -4,000 34.9770 521,410,000 2020-06-30
833 2020-07-21 182,377,700 88,000 34.9778 521,410,000 2020-06-30
834 2020-07-20 182,289,700 84,000 34.9609 521,410,000 2020-06-30
835 2020-07-17 182,205,700 60,000 34.9448 521,410,000 2020-06-30
836 2020-07-16 182,145,700 118,000 34.9333 521,410,000 2020-06-30
837 2020-07-15 182,027,700 98,000 34.9107 521,410,000 2020-06-30
838 2020-07-14 181,929,700 42,000 34.8919 521,410,000 2020-06-30
839 2020-07-13 181,887,700 148,000 34.8838 521,410,000 2020-06-30
840 2020-07-10 181,739,700 112,000 34.8554 521,410,000 2020-06-30
841 2020-07-09 181,627,700 -674,000 34.8340 521,410,000 2020-06-30
842 2020-07-08 182,301,700 -60,000 34.9632 521,410,000 2020-06-30
843 2020-07-07 182,361,700 0 34.9747 521,410,000 2020-06-30
844 2020-07-06 182,361,700 -6,000 34.9747 521,410,000 2020-06-30
845 2020-07-03 182,367,700 -84,000 34.9759 521,410,000 2020-06-30
846 2020-07-02 182,451,700 -240,000 34.9920 521,410,000 2020-06-30
847 2020-06-30 182,691,700 -378,000 35.0380 521,410,000 2020-06-30
848 2020-06-29 183,069,700 250,000 35.1105 521,410,000 2020-05-31
849 2020-06-26 182,819,700 -280,000 35.0626 521,410,000 2020-05-31
850 2020-06-24 183,099,700 -8,000 35.1163 521,410,000 2020-05-31
851 2020-06-23 183,107,700 -94,000 35.1178 521,410,000 2020-05-31
852 2020-06-22 183,201,700 8,000 35.1358 521,410,000 2020-05-31
853 2020-06-19 183,193,700 0 35.1343 521,410,000 2020-05-31
854 2020-06-18 183,193,700 8,000 35.1343 521,410,000 2020-05-31
855 2020-06-17 183,185,700 0 35.1328 521,410,000 2020-05-31
856 2020-06-16 183,185,700 -10,000 35.1328 521,410,000 2020-05-31
857 2020-06-15 183,195,700 0 35.1347 521,410,000 2020-05-31
858 2020-06-12 183,195,700 126,000 35.1347 521,410,000 2020-05-31
859 2020-06-11 183,069,700 -66,000 35.1105 521,410,000 2020-05-31
860 2020-06-10 183,135,700 0 35.1232 521,410,000 2020-05-31
861 2020-06-09 183,135,700 20,000 35.1232 521,410,000 2020-05-31
862 2020-06-08 183,115,700 6,000 35.1193 521,410,000 2020-05-31
863 2020-06-05 183,109,700 60,000 35.1182 521,410,000 2020-05-31
864 2020-06-04 183,049,700 10,000 35.1067 521,410,000 2020-05-31
865 2020-06-03 183,039,700 -56,000 35.1048 521,410,000 2020-05-31
866 2020-06-02 183,095,700 0 35.1155 521,410,000 2020-05-31
867 2020-06-01 183,095,700 -2,000 35.1155 521,410,000 2020-05-31
868 2020-05-29 183,097,700 0 35.1159 521,410,000 2020-04-30
869 2020-05-28 183,097,700 0 35.1159 521,410,000 2020-04-30
870 2020-05-27 183,097,700 0 35.1159 521,410,000 2020-04-30
871 2020-05-26 183,097,700 198,000 35.1159 521,410,000 2020-04-30
872 2020-05-25 182,899,700 -336,000 35.0779 521,410,000 2020-04-30
873 2020-05-22 183,235,700 162,000 35.1423 521,410,000 2020-04-30
874 2020-05-21 183,073,700 150,000 35.1113 521,410,000 2020-04-30
875 2020-05-20 182,923,700 -70,000 35.0825 521,410,000 2020-04-30
876 2020-05-19 182,993,700 -2,000 35.0959 521,410,000 2020-04-30
877 2020-05-18 182,995,700 -10,000 35.0963 521,410,000 2020-04-30
878 2020-05-15 183,005,700 -10,000 35.0982 521,410,000 2020-04-30
879 2020-05-14 183,015,700 0 35.1002 521,410,000 2020-04-30
880 2020-05-13 183,015,700 0 35.1002 521,410,000 2020-04-30
881 2020-05-12 183,015,700 -86,000 35.1002 521,410,000 2020-04-30
882 2020-05-11 183,101,700 -14,000 35.1166 521,410,000 2020-04-30
883 2020-05-08 183,115,700 18,000 35.1193 521,410,000 2020-04-30
884 2020-05-07 183,097,700 10,000 35.1159 521,410,000 2020-04-30
885 2020-05-06 183,087,700 -2,000 35.1140 521,410,000 2020-04-30
886 2020-05-05 183,089,700 122,000 35.1143 521,410,000 2020-04-30
887 2020-05-04 182,967,700 48,000 35.0909 521,410,000 2020-04-30
888 2020-04-29 182,919,700 282,000 35.0817 521,410,000 2020-03-31
889 2020-04-28 182,637,700 60,000 35.0277 521,410,000 2020-03-31
890 2020-04-27 182,577,700 38,000 35.0161 521,410,000 2020-03-31
891 2020-04-24 182,539,700 -74,000 35.0089 521,410,000 2020-03-31
892 2020-04-23 182,613,700 124,000 35.0231 521,410,000 2020-03-31
893 2020-04-22 182,489,700 96,000 34.9993 521,410,000 2020-03-31
894 2020-04-21 182,393,700 -88,000 34.9809 521,410,000 2020-03-31
895 2020-04-20 182,481,700 6,000 34.9977 521,410,000 2020-03-31
896 2020-04-17 182,475,700 0 34.9966 521,410,000 2020-03-31
897 2020-04-16 182,475,700 20,000 34.9966 521,410,000 2020-03-31
898 2020-04-15 182,455,700 -5,349,000 34.9928 521,410,000 2020-03-31
899 2020-04-14 187,804,700 -6,000 36.0186 521,410,000 2020-03-31
900 2020-04-09 187,810,700 214,000 36.0198 521,410,000 2020-03-31
901 2020-04-08 187,596,700 4,000 35.9787 521,410,000 2020-03-31
902 2020-04-07 187,592,700 0 35.9780 521,410,000 2020-03-31
903 2020-04-06 187,592,700 0 35.9780 521,410,000 2020-03-31
904 2020-04-03 187,592,700 0 35.9780 521,410,000 2020-03-31
905 2020-04-02 187,592,700 78,000 35.9780 521,410,000 2020-03-31
906 2020-04-01 187,514,700 -72,000 35.9630 521,410,000 2020-03-31
907 2020-03-31 187,586,700 58,000 35.9768 521,410,000 2020-03-31
908 2020-03-30 187,528,700 60,000 35.9657 521,410,000 2020-02-29
909 2020-03-27 187,468,700 0 35.9542 521,410,000 2020-02-29
910 2020-03-26 187,468,700 -80,000 35.9542 521,410,000 2020-02-29
911 2020-03-25 187,548,700 10,000 35.9695 521,410,000 2020-02-29
912 2020-03-24 187,538,700 428,000 35.9676 521,410,000 2020-02-29
913 2020-03-23 187,110,700 10,000 35.8855 521,410,000 2020-02-29
914 2020-03-20 187,100,700 -452,000 35.8836 521,410,000 2020-02-29
915 2020-03-19 187,552,700 22,000 35.9703 521,410,000 2020-02-29
916 2020-03-18 187,530,700 -76,000 35.9661 521,410,000 2020-02-29
917 2020-03-17 187,606,700 108,000 35.9806 521,410,000 2020-02-29
918 2020-03-16 187,498,700 -144,000 35.9599 521,410,000 2020-02-29
919 2020-03-13 187,642,700 0 35.9876 521,410,000 2020-02-29
920 2020-03-12 187,642,700 8,000 35.9876 521,410,000 2020-02-29
921 2020-03-11 187,634,700 0 35.9860 521,410,000 2020-02-29
922 2020-03-10 187,634,700 -76,000 35.9860 521,410,000 2020-02-29
923 2020-03-09 187,710,700 -8,000 36.0006 521,410,000 2020-02-29
924 2020-03-06 187,718,700 6,000 36.0021 521,410,000 2020-02-29
925 2020-03-05 187,712,700 -70,000 36.0010 521,410,000 2020-02-29
926 2020-03-04 187,782,700 18,000 36.0144 521,410,000 2020-02-29
927 2020-03-03 187,764,700 16,000 36.0110 521,410,000 2020-02-29
928 2020-03-02 187,748,700 -140,000 36.0079 521,410,000 2020-02-29
929 2020-02-28 187,888,700 86,000 36.0347 521,410,000 2020-01-31
930 2020-02-27 187,802,700 52,000 36.0182 521,410,000 2020-01-31
931 2020-02-26 187,750,700 108,000 36.0083 521,410,000 2020-01-31
932 2020-02-25 187,642,700 -222,000 35.9876 521,410,000 2020-01-31
933 2020-02-24 187,864,700 -4,000 36.0301 521,410,000 2020-01-31
934 2020-02-21 187,868,700 30,000 36.0309 521,410,000 2020-01-31
935 2020-02-20 187,838,700 40,000 36.0251 521,410,000 2020-01-31
936 2020-02-19 187,798,700 -36,000 36.0175 521,410,000 2020-01-31
937 2020-02-18 187,834,700 -20,000 36.0244 521,410,000 2020-01-31
938 2020-02-17 187,854,700 -12,000 36.0282 521,410,000 2020-01-31
939 2020-02-14 187,866,700 0 36.0305 521,410,000 2020-01-31
940 2020-02-13 187,866,700 20,000 36.0305 521,410,000 2020-01-31
941 2020-02-12 187,846,700 2,000 36.0267 521,410,000 2020-01-31
942 2020-02-11 187,844,700 94,000 36.0263 521,410,000 2020-01-31
943 2020-02-10 187,750,700 376,000 36.0083 521,410,000 2020-01-31
944 2020-02-07 187,374,700 -26,000 35.9362 521,410,000 2020-01-31
945 2020-02-06 187,400,700 264,000 35.9411 521,410,000 2020-01-31
946 2020-02-05 187,136,700 -200,000 35.8905 521,410,000 2020-01-31
947 2020-02-04 187,336,700 -76,000 35.9289 521,410,000 2020-01-31
948 2020-02-03 187,412,700 112,000 35.9434 521,410,000 2020-01-31
949 2020-01-31 187,300,700 84,000 35.9220 521,410,000 2020-01-31
950 2020-01-30 187,216,700 150,000 35.9059 521,410,000 2019-12-31
951 2020-01-29 187,066,700 56,000 35.8771 521,410,000 2019-12-31
952 2020-01-24 187,010,700 0 35.8663 521,410,000 2019-12-31
953 2020-01-23 187,010,700 102,000 35.8663 521,410,000 2019-12-31
954 2020-01-22 186,908,700 220,000 35.8468 521,410,000 2019-12-31
955 2020-01-21 186,688,700 316,000 35.8046 521,410,000 2019-12-31
956 2020-01-20 186,372,700 136,000 35.7440 521,410,000 2019-12-31
957 2020-01-17 186,236,700 -410,000 35.7179 521,410,000 2019-12-31
958 2020-01-16 186,646,700 -702,000 35.7965 521,410,000 2019-12-31
959 2020-01-15 187,348,700 -526,800 35.9312 521,410,000 2019-12-31
960 2020-01-14 187,875,500 -1,224,000 36.0322 521,410,000 2019-12-31
961 2020-01-13 189,099,500 -310,000 36.2669 521,410,000 2019-12-31
962 2020-01-10 189,409,500 -192,000 36.3264 521,410,000 2019-12-31
963 2020-01-09 189,601,500 68,800 36.3632 521,410,000 2019-12-31
964 2020-01-08 189,532,700 -16,000 36.3500 521,410,000 2019-12-31
965 2020-01-07 189,548,700 -260,000 36.3531 521,410,000 2019-12-31
966 2020-01-06 189,808,700 -34,000 36.4030 521,410,000 2019-12-31
967 2020-01-03 189,842,700 30,000 36.4095 521,410,000 2019-12-31
968 2020-01-02 189,812,700 100,000 36.4037 521,410,000 2019-12-31
969 2019-12-31 189,712,700 0 36.3846 521,410,000 2019-12-31
970 2019-12-30 189,712,700 -190,000 36.3846 521,410,000 2019-11-30
971 2019-12-27 189,902,700 -268,000 36.4210 521,410,000 2019-11-30
972 2019-12-24 190,170,700 0 36.4724 521,410,000 2019-11-30
973 2019-12-23 190,170,700 -35,000,000 36.4724 521,410,000 2019-11-30
974 2019-12-20 225,170,700 270,000 43.1850 521,410,000 2019-11-30
975 2019-12-19 224,900,700 30,000 43.1332 521,410,000 2019-11-30
976 2019-12-18 224,870,700 0 43.1274 521,410,000 2019-11-30
977 2019-12-17 224,870,700 0 43.1274 521,410,000 2019-11-30
978 2019-12-16 224,870,700 0 43.1274 521,410,000 2019-11-30
979 2019-12-13 224,870,700 -150,000 43.1274 521,410,000 2019-11-30
980 2019-12-12 225,020,700 48,000 43.1562 521,410,000 2019-11-30
981 2019-12-11 224,972,700 -8,000 43.1470 521,410,000 2019-11-30
982 2019-12-10 224,980,700 0 43.1485 521,410,000 2019-11-30
983 2019-12-09 224,980,700 -142,000 43.1485 521,410,000 2019-11-30
984 2019-12-06 225,122,700 50,000 43.1758 521,410,000 2019-11-30
985 2019-12-05 225,072,700 0 43.1662 521,410,000 2019-11-30
986 2019-12-04 225,072,700 0 43.1662 521,410,000 2019-11-30
987 2019-12-03 225,072,700 30,000 43.1662 521,410,000 2019-11-30
988 2019-12-02 225,042,700 -28,000 43.1604 521,410,000 2019-11-30
989 2019-11-29 225,070,700 -800,000 43.1658 521,410,000 2019-10-31
990 2019-11-28 225,870,700 70,000 43.3192 521,410,000 2019-10-31
991 2019-11-27 225,800,700 60,000 43.3058 521,410,000 2019-10-31
992 2019-11-26 225,740,700 0 43.2943 521,410,000 2019-10-31
993 2019-11-25 225,740,700 -96,000 43.2943 521,410,000 2019-10-31
994 2019-11-22 225,836,700 0 43.3127 521,410,000 2019-10-31
995 2019-11-21 225,836,700 0 43.3127 521,410,000 2019-10-31
996 2019-11-20 225,836,700 0 43.3127 521,410,000 2019-10-31
997 2019-11-19 225,836,700 0 43.3127 521,410,000 2019-10-31
998 2019-11-18 225,836,700 6,000 43.3127 521,410,000 2019-10-31
999 2019-11-15 225,830,700 -24,000 43.3115 521,410,000 2019-10-31
1000 2019-11-14 225,854,700 0 43.3161 521,410,000 2019-10-31
1001 2019-11-13 225,854,700 24,000 43.3161 521,410,000 2019-10-31
1002 2019-11-12 225,830,700 52,000 43.3115 521,410,000 2019-10-31
1003 2019-11-11 225,778,700 0 43.3016 521,410,000 2019-10-31
1004 2019-11-08 225,778,700 50,000 43.3016 521,410,000 2019-10-31
1005 2019-11-07 225,728,700 10,000 43.2920 521,410,000 2019-10-31
1006 2019-11-06 225,718,700 206,000 43.2901 521,410,000 2019-10-31
1007 2019-11-05 225,512,700 64,000 43.2506 521,410,000 2019-10-31
1008 2019-11-04 225,448,700 374,000 43.2383 521,410,000 2019-10-31
1009 2019-11-01 225,074,700 30,000 43.1665 521,410,000 2019-10-31
1010 2019-10-31 225,044,700 4,000 43.1608 521,410,000 2019-10-31
1011 2019-10-30 225,040,700 32,000 43.1600 521,410,000 2019-09-30
1012 2019-10-29 225,008,700 0 43.1539 521,410,000 2019-09-30
1013 2019-10-28 225,008,700 120,000 43.1539 521,410,000 2019-09-30
1014 2019-10-25 224,888,700 0 43.1309 521,410,000 2019-09-30
1015 2019-10-24 224,888,700 -48,000 43.1309 521,410,000 2019-09-30
1016 2019-10-23 224,936,700 0 43.1401 521,410,000 2019-09-30
1017 2019-10-22 224,936,700 -140,000 43.1401 521,410,000 2019-09-30
1018 2019-10-21 225,076,700 -10,000 43.1669 521,410,000 2019-09-30
1019 2019-10-18 225,086,700 -10,000 43.1688 521,410,000 2019-09-30
1020 2019-10-17 225,096,700 -20,000 43.1708 521,410,000 2019-09-30
1021 2019-10-16 225,116,700 198,000 43.1746 521,410,000 2019-09-30
1022 2019-10-15 224,918,700 -14,000 43.1366 521,410,000 2019-09-30
1023 2019-10-14 224,932,700 0 43.1393 521,410,000 2019-09-30
1024 2019-10-11 224,932,700 16,000 43.1393 521,410,000 2019-09-30
1025 2019-10-10 224,916,700 -18,000 43.1362 521,410,000 2019-09-30
1026 2019-10-09 224,934,700 0 43.1397 521,410,000 2019-09-30
1027 2019-10-08 224,934,700 10,000 43.1397 521,410,000 2019-09-30
1028 2019-10-04 224,924,700 0 43.1378 521,410,000 2019-09-30
1029 2019-10-03 224,924,700 0 43.1378 521,410,000 2019-09-30
1030 2019-10-02 224,924,700 896,000 43.1378 521,410,000 2019-09-30
1031 2019-09-30 224,028,700 -2,000 42.9659 521,410,000 2019-09-30
1032 2019-09-27 224,030,700 60,000 42.9663 521,410,000 2019-08-31
1033 2019-09-26 223,970,700 0 42.9548 521,410,000 2019-08-31
1034 2019-09-25 223,970,700 8,000 42.9548 521,410,000 2019-08-31
1035 2019-09-24 223,962,700 28,000 42.9533 521,410,000 2019-08-31
1036 2019-09-23 223,934,700 72,000 42.9479 521,410,000 2019-08-31
1037 2019-09-20 223,862,700 10,000 42.9341 521,410,000 2019-08-31
1038 2019-09-19 223,852,700 100,000 42.9322 521,410,000 2019-08-31
1039 2019-09-18 223,752,700 276,000 42.9130 521,410,000 2019-08-31
1040 2019-09-17 223,476,700 10,000 42.8601 521,410,000 2019-08-31
1041 2019-09-16 223,466,700 -14,000 42.8582 521,410,000 2019-08-31
1042 2019-09-13 223,480,700 -10,000 42.8608 521,410,000 2019-08-31
1043 2019-09-12 223,490,700 -196,000 42.8628 521,410,000 2019-08-31
1044 2019-09-11 223,686,700 0 42.9003 521,410,000 2019-08-31
1045 2019-09-10 223,686,700 -2,000 42.9003 521,410,000 2019-08-31
1046 2019-09-09 223,688,700 44,000 42.9007 521,410,000 2019-08-31
1047 2019-09-06 223,644,700 20,000 42.8923 521,410,000 2019-08-31
1048 2019-09-05 223,624,700 0 42.8885 521,410,000 2019-08-31
1049 2019-09-04 223,624,700 20,000 42.8885 521,410,000 2019-08-31
1050 2019-09-03 223,604,700 -6,000 42.8846 521,410,000 2019-08-31
1051 2019-09-02 223,610,700 -2,000 42.8858 521,410,000 2019-08-31
1052 2019-08-30 223,612,700 0 42.8862 521,410,000 2019-07-31
1053 2019-08-29 223,612,700 0 42.8862 521,410,000 2019-07-31
1054 2019-08-28 223,612,700 -20,000 42.8862 521,410,000 2019-07-31
1055 2019-08-27 223,632,700 244,000 42.8900 521,410,000 2019-07-31
1056 2019-08-26 223,388,700 -2,000 42.8432 521,410,000 2019-07-31
1057 2019-08-23 223,390,700 -26,000 42.8436 521,410,000 2019-07-31
1058 2019-08-22 223,416,700 -10,000 42.8486 521,410,000 2019-07-31
1059 2019-08-21 223,426,700 274,000 42.8505 521,410,000 2019-07-31
1060 2019-08-20 223,152,700 12,000 42.7979 521,410,000 2019-07-31
1061 2019-08-19 223,140,700 2,000 42.7956 521,410,000 2019-07-31
1062 2019-08-16 223,138,700 10,000 42.7952 521,410,000 2019-07-31
1063 2019-08-15 223,128,700 138,000 42.7933 521,410,000 2019-07-31
1064 2019-08-14 222,990,700 28,000 42.7669 521,410,000 2019-07-31
1065 2019-08-13 222,962,700 -44,000 42.7615 521,410,000 2019-07-31
1066 2019-08-12 223,006,700 236,000 42.7699 521,410,000 2019-07-31
1067 2019-08-09 222,770,700 1,308,000 42.7247 521,410,000 2019-07-31
1068 2019-08-08 221,462,700 -518,000 42.4738 521,410,000 2019-07-31
1069 2019-08-07 221,980,700 14,000 42.5732 521,410,000 2019-07-31
1070 2019-08-06 221,966,700 76,000 42.5705 521,410,000 2019-07-31
1071 2019-08-05 221,890,700 -338,000 42.5559 521,410,000 2019-07-31
1072 2019-08-02 222,228,700 -14,000 42.6207 521,410,000 2019-07-31
1073 2019-08-01 222,242,700 -104,000 42.6234 521,410,000 2019-07-31
1074 2019-07-31 222,346,700 322,000 42.6434 521,410,000 2019-07-31
1075 2019-07-30 222,024,700 18,000 42.5816 521,410,000 2019-06-30
1076 2019-07-29 222,006,700 178,000 42.5781 521,410,000 2019-06-30
1077 2019-07-26 221,828,700 74,000 42.5440 521,410,000 2019-06-30
1078 2019-07-25 221,754,700 0 42.5298 521,410,000 2019-06-30
1079 2019-07-24 221,754,700 -98,000 42.5298 521,410,000 2019-06-30
1080 2019-07-23 221,852,700 62,000 42.5486 521,410,000 2019-06-30
1081 2019-07-22 221,790,700 100,000 42.5367 521,410,000 2019-06-30
1082 2019-07-19 221,690,700 46,000 42.5175 521,410,000 2019-06-30
1083 2019-07-18 221,644,700 32,000 42.5087 521,410,000 2019-06-30
1084 2019-07-17 221,612,700 0 42.5026 521,410,000 2019-06-30
1085 2019-07-16 221,612,700 -2,000 42.5026 521,410,000 2019-06-30
1086 2019-07-15 221,614,700 0 42.5030 521,410,000 2019-06-30
1087 2019-07-12 221,614,700 0 42.5030 521,410,000 2019-06-30
1088 2019-07-11 221,614,700 -4,000 42.5030 521,410,000 2019-06-30
1089 2019-07-10 221,618,700 -32,000 42.5037 521,410,000 2019-06-30
1090 2019-07-09 221,650,700 20,000 42.5099 521,410,000 2019-06-30
1091 2019-07-08 221,630,700 -2,000 42.5060 521,410,000 2019-06-30
1092 2019-07-05 221,632,700 -10,000 42.5064 521,410,000 2019-06-30
1093 2019-07-04 221,642,700 0 42.5083 521,410,000 2019-06-30
1094 2019-07-03 221,642,700 0 42.5083 521,410,000 2019-06-30
1095 2019-07-02 221,642,700 -4,000 42.5083 521,410,000 2019-06-30
1096 2019-06-28 221,646,700 172,000 42.5091 521,410,000 2019-05-31
1097 2019-06-27 221,474,700 -170,000 42.4761 521,410,000 2019-05-31
1098 2019-06-26 221,644,700 80,000 42.5087 521,410,000 2019-05-31
1099 2019-06-25 221,564,700 -364,000 42.4934 521,410,000 2019-05-31
1100 2019-06-24 221,928,700 -14,000 42.5632 521,410,000 2019-05-31
1101 2019-06-21 221,942,700 -2,000 42.5659 521,410,000 2019-05-31
1102 2019-06-20 221,944,700 14,000 42.5663 521,410,000 2019-05-31
1103 2019-06-19 221,930,700 0 42.5636 521,410,000 2019-05-31
1104 2019-06-18 221,930,700 0 42.5636 521,410,000 2019-05-31
1105 2019-06-17 221,930,700 -286,000 42.5636 521,410,000 2019-05-31
1106 2019-06-14 222,216,700 408,000 42.6184 521,410,000 2019-05-31
1107 2019-06-13 221,808,700 1,402,000 42.5402 521,410,000 2019-05-31
1108 2019-06-12 220,406,700 178,000 42.2713 521,410,000 2019-05-31
1109 2019-06-11 220,228,700 652,000 42.2371 521,410,000 2019-05-31
1110 2019-06-10 219,576,700 -120,000 42.1121 521,410,000 2019-05-31
1111 2019-06-06 219,696,700 -740,000 42.1351 521,410,000 2019-05-31
1112 2019-06-05 220,436,700 -26,000 42.2770 521,410,000 2019-05-31
1113 2019-06-04 220,462,700 488,000 42.2820 521,410,000 2019-05-31
1114 2019-06-03 219,974,700 252,000 42.1884 521,410,000 2019-05-31
1115 2019-05-31 219,722,700 0 42.1401 521,410,000 2019-05-31
1116 2019-05-30 219,722,700 362,000 42.1401 521,410,000 2019-04-30
1117 2019-05-29 219,360,700 100,000 42.0707 521,410,000 2019-04-30
1118 2019-05-28 219,260,700 -20,000 42.0515 521,410,000 2019-04-30
1119 2019-05-27 219,280,700 6,000 42.0553 521,410,000 2019-04-30
1120 2019-05-24 219,274,700 0 42.0542 521,410,000 2019-04-30
1121 2019-05-23 219,274,700 104,000 42.0542 521,410,000 2019-04-30
1122 2019-05-22 219,170,700 296,000 42.0342 521,410,000 2019-04-30
1123 2019-05-21 218,874,700 26,000 41.9775 521,410,000 2019-04-30
1124 2019-05-20 218,848,700 42,000 41.9725 521,410,000 2019-04-30
1125 2019-05-17 218,806,700 80,000 41.9644 521,410,000 2019-04-30
1126 2019-05-16 218,726,700 -36,000 41.9491 521,410,000 2019-04-30
1127 2019-05-15 218,762,700 -52,000 41.9560 521,410,000 2019-04-30
1128 2019-05-14 218,814,700 162,000 41.9660 521,410,000 2019-04-30
1129 2019-05-10 218,652,700 -28,000 41.9349 521,410,000 2019-04-30
1130 2019-05-09 218,680,700 26,000 41.9403 521,410,000 2019-04-30
1131 2019-05-08 218,654,700 32,000 41.9353 521,410,000 2019-04-30
1132 2019-05-07 218,622,700 6,000 41.9291 521,410,000 2019-04-30
1133 2019-05-06 218,616,700 -10,000 41.9280 521,410,000 2019-04-30
1134 2019-05-03 218,626,700 0 41.9299 521,410,000 2019-04-30
1135 2019-05-02 218,626,700 128,000 41.9299 521,410,000 2019-04-30
1136 2019-04-30 218,498,700 -10,000 41.9054 521,410,000 2019-04-30
1137 2019-04-29 218,508,700 24,000 41.9073 521,410,000 2019-03-31
1138 2019-04-26 218,484,700 0 41.9027 521,410,000 2019-03-31
1139 2019-04-25 218,484,700 62,000 41.9027 521,410,000 2019-03-31
1140 2019-04-24 218,422,700 58,000 41.8908 521,410,000 2019-03-31
1141 2019-04-23 218,364,700 -20,000 41.8797 521,410,000 2019-03-31
1142 2019-04-18 218,384,700 -14,000 41.8835 521,410,000 2019-03-31
1143 2019-04-17 218,398,700 -6,000 41.8862 521,410,000 2019-03-31
1144 2019-04-16 218,404,700 0 41.8873 521,410,000 2019-03-31
1145 2019-04-15 218,404,700 -20,000 41.8873 521,410,000 2019-03-31
1146 2019-04-12 218,424,700 -276,000 41.8912 521,410,000 2019-03-31
1147 2019-04-11 218,700,700 240,000 41.9441 521,410,000 2019-03-31
1148 2019-04-10 218,460,700 -2,000 41.8981 521,410,000 2019-03-31
1149 2019-04-09 218,462,700 -154,000 41.8984 521,410,000 2019-03-31
1150 2019-04-08 218,616,700 432,000 41.9280 521,410,000 2019-03-31
1151 2019-04-04 218,184,700 -22,000 41.8451 521,410,000 2019-03-31
1152 2019-04-03 218,206,700 -20,000 41.8494 521,410,000 2019-03-31
1153 2019-04-02 218,226,700 -6,000 41.8532 521,410,000 2019-03-31
1154 2019-04-01 218,232,700 -132,000 41.8543 521,410,000 2019-03-31
1155 2019-03-29 218,364,700 -226,000 41.8797 521,410,000 2019-02-28
1156 2019-03-28 218,590,700 -150,000 41.9230 521,410,000 2019-02-28
1157 2019-03-27 218,740,700 24,000 41.9518 521,410,000 2019-02-28
1158 2019-03-26 218,716,700 6,000 41.9472 521,410,000 2019-02-28
1159 2019-03-25 218,710,700 -90,000 41.9460 521,410,000 2019-02-28
1160 2019-03-22 218,800,700 -54,000 41.9633 521,410,000 2019-02-28
1161 2019-03-21 218,854,700 20,000 41.9736 521,410,000 2019-02-28
1162 2019-03-20 218,834,700 -36,000 41.9698 521,410,000 2019-02-28
1163 2019-03-19 218,870,700 92,000 41.9767 521,410,000 2019-02-28
1164 2019-03-18 218,778,700 70,000 41.9591 521,410,000 2019-02-28
1165 2019-03-15 218,708,700 196,000 41.9456 521,410,000 2019-02-28
1166 2019-03-14 218,512,700 336,000 41.9080 521,410,000 2019-02-28
1167 2019-03-13 218,176,700 -24,000 41.8436 521,410,000 2019-02-28
1168 2019-03-12 218,200,700 -248,000 41.8482 521,410,000 2019-02-28
1169 2019-03-11 218,448,700 -622,000 41.8958 521,410,000 2019-02-28
1170 2019-03-08 219,070,700 -166,000 42.0151 521,410,000 2019-02-28
1171 2019-03-07 219,236,700 -70,000 42.0469 521,410,000 2019-02-28
1172 2019-03-06 219,306,700 -192,000 42.0603 521,410,000 2019-02-28
1173 2019-03-05 219,498,700 -100,000 42.0971 521,410,000 2019-02-28
1174 2019-03-04 219,598,700 -190,000 42.1163 521,410,000 2019-02-28
1175 2019-03-01 219,788,700 -680,000 42.1528 521,410,000 2019-02-28
1176 2019-02-28 220,468,700 -754,000 42.2832 521,410,000 2019-02-28
1177 2019-02-27 221,222,700 -406,000 42.4278 521,410,000 2019-01-31
1178 2019-02-26 221,628,700 -42,000 42.5056 521,410,000 2019-01-31
1179 2019-02-25 221,670,700 -336,000 42.5137 521,410,000 2019-01-31
1180 2019-02-22 222,006,700 -484,000 42.5781 521,410,000 2019-01-31
1181 2019-02-21 222,490,700 -54,000 42.6710 521,410,000 2019-01-31
1182 2019-02-20 222,544,700 -460,000 42.6813 521,410,000 2019-01-31
1183 2019-02-19 223,004,700 -28,000 42.7695 521,410,000 2019-01-31
1184 2019-02-18 223,032,700 -44,000 42.7749 521,410,000 2019-01-31
1185 2019-02-15 223,076,700 -502,000 42.7834 521,410,000 2019-01-31
1186 2019-02-14 223,578,700 -312,000 42.8796 521,410,000 2019-01-31
1187 2019-02-13 223,890,700 180,000 42.9395 521,410,000 2019-01-31
1188 2019-02-12 223,710,700 -70,000 42.9050 521,410,000 2019-01-31
1189 2019-02-11 223,780,700 160,000 42.9184 521,410,000 2019-01-31
1190 2019-02-08 223,620,700 6,183,000 42.8877 521,410,000 2019-01-31
1191 2019-02-04 217,437,700 0 41.7019 521,410,000 2019-01-31
1192 2019-02-01 217,437,700 -26,000 41.7019 521,410,000 2019-01-31
1193 2019-01-31 217,463,700 54,000 41.7069 521,410,000 2019-01-31
1194 2019-01-30 217,409,700 -226,000 41.6965 521,410,000 2018-12-31
1195 2019-01-29 217,635,700 18,000 41.7398 521,410,000 2018-12-31
1196 2019-01-28 217,617,700 -62,000 41.7364 521,410,000 2018-12-31
1197 2019-01-25 217,679,700 -140,000 41.7483 521,410,000 2018-12-31
1198 2019-01-24 217,819,700 28,000 41.7751 521,410,000 2018-12-31
1199 2019-01-23 217,791,700 36,000 41.7698 521,410,000 2018-12-31
1200 2019-01-22 217,755,700 -110,000 41.7629 521,410,000 2018-12-31
1201 2019-01-21 217,865,700 98,000 41.7840 521,410,000 2018-12-31
1202 2019-01-18 217,767,700 -480,000 41.7652 521,410,000 2018-12-31
1203 2019-01-17 218,247,700 80,000 41.8572 521,410,000 2018-12-31
1204 2019-01-16 218,167,700 98,000 41.8419 521,410,000 2018-12-31
1205 2019-01-15 218,069,700 -26,000 41.8231 521,410,000 2018-12-31
1206 2019-01-14 218,095,700 160,000 41.8281 521,410,000 2018-12-31
1207 2019-01-11 217,935,700 -46,000 41.7974 521,410,000 2018-12-31
1208 2019-01-10 217,981,700 0 41.8062 521,410,000 2018-12-31
1209 2019-01-09 217,981,700 -94,000 41.8062 521,410,000 2018-12-31
1210 2019-01-08 218,075,700 -78,000 41.8242 521,410,000 2018-12-31
1211 2019-01-07 218,153,700 -552,000 41.8392 521,410,000 2018-12-31
1212 2019-01-04 218,705,700 -22,000 41.9451 521,410,000 2018-12-31
1213 2019-01-03 218,727,700 -76,000 41.9493 521,410,000 2018-12-31
1214 2019-01-02 218,803,700 -388,000 41.9638 521,410,000 2018-12-31
1215 2018-12-31 219,191,700 0 42.0383 521,410,000 2018-12-31
1216 2018-12-28 219,191,700 -312,000 42.0383 521,410,000 2018-11-30
1217 2018-12-27 219,503,700 16,000 42.0981 521,410,000 2018-11-30
1218 2018-12-24 219,487,700 0 42.0950 521,410,000 2018-11-30
1219 2018-12-21 219,487,700 -10,000 42.0950 521,410,000 2018-11-30
1220 2018-12-20 219,497,700 260,000 42.0969 521,410,000 2018-11-30
1221 2018-12-19 219,237,700 -12,000 42.0471 521,410,000 2018-11-30
1222 2018-12-18 219,249,700 52,000 42.0494 521,410,000 2018-11-30
1223 2018-12-17 219,197,700 24,000 42.0394 521,410,000 2018-11-30
1224 2018-12-14 219,173,700 212,000 42.0348 521,410,000 2018-11-30
1225 2018-12-13 218,961,700 -122,000 41.9942 521,410,000 2018-11-30
1226 2018-12-12 219,083,700 138,000 42.0175 521,410,000 2018-11-30
1227 2018-12-11 218,945,700 102,000 41.9911 521,410,000 2018-11-30
1228 2018-12-10 218,843,700 0 41.9715 521,410,000 2018-11-30
1229 2018-12-07 218,843,700 -742,000 41.9715 521,410,000 2018-11-30
1230 2018-12-06 219,585,700 -1,628,000 42.1138 521,410,000 2018-11-30
1231 2018-12-05 221,213,700 54,000 42.4261 521,410,000 2018-11-30
1232 2018-12-04 221,159,700 2,000 42.4157 521,410,000 2018-11-30
1233 2018-12-03 221,157,700 274,000 42.4153 521,410,000 2018-11-30
1234 2018-11-30 220,883,700 488,000 42.3628 521,410,000 2018-11-30
1235 2018-11-29 220,395,700 54,000 42.2692 521,410,000 2018-10-31
1236 2018-11-28 220,341,700 10,000 42.2588 521,410,000 2018-10-31
1237 2018-11-27 220,331,700 112,000 42.2569 521,410,000 2018-10-31
1238 2018-11-26 220,219,700 -20,000 42.2354 521,410,000 2018-10-31
1239 2018-11-23 220,239,700 0 42.2393 521,410,000 2018-10-31
1240 2018-11-22 220,239,700 52,000 42.2393 521,410,000 2018-10-31
1241 2018-11-21 220,187,700 -28,000 42.2293 521,410,000 2018-10-31
1242 2018-11-20 220,215,700 208,000 42.2347 521,410,000 2018-10-31
1243 2018-11-19 220,007,700 508,000 42.1948 521,410,000 2018-10-31
1244 2018-11-16 219,499,700 114,000 42.0973 521,410,000 2018-10-31
1245 2018-11-15 219,385,700 12,000 42.0755 521,410,000 2018-10-31
1246 2018-11-14 219,373,700 -240,000 42.0732 521,410,000 2018-10-31
1247 2018-11-13 219,613,700 -544,000 42.1192 521,410,000 2018-10-31
1248 2018-11-12 220,157,700 738,000 42.2235 521,410,000 2018-10-31
1249 2018-11-09 219,419,700 -232,000 42.0820 521,410,000 2018-10-31
1250 2018-11-08 219,651,700 -390,000 42.1265 521,410,000 2018-10-31
1251 2018-11-07 220,041,700 14,000 42.2013 521,410,000 2018-10-31
1252 2018-11-06 220,027,700 -180,000 42.1986 521,410,000 2018-10-31
1253 2018-11-05 220,207,700 -46,000 42.2331 521,410,000 2018-10-31
1254 2018-11-02 220,253,700 6,000 42.2419 521,410,000 2018-10-31
1255 2018-11-01 220,247,700 0 42.2408 521,410,000 2018-10-31
1256 2018-10-31 220,247,700 -20,000 42.2408 521,410,000 2018-10-31
1257 2018-10-30 220,267,700 -22,000 42.2446 521,410,000 2018-09-30
1258 2018-10-29 220,289,700 -76,000 42.2488 521,410,000 2018-09-30
1259 2018-10-26 220,365,700 -182,000 42.2634 521,410,000 2018-09-30
1260 2018-10-25 220,547,700 -170,000 42.2983 521,410,000 2018-09-30
1261 2018-10-24 220,717,700 -116,000 42.3309 521,410,000 2018-09-30
1262 2018-10-23 220,833,700 -20,000 42.3532 521,410,000 2018-09-30
1263 2018-10-22 220,853,700 0 42.3570 521,410,000 2018-09-30
1264 2018-10-19 220,853,700 -12,000 42.3570 521,410,000 2018-09-30
1265 2018-10-18 220,865,700 0 42.3593 521,410,000 2018-09-30
1266 2018-10-16 220,865,700 -44,000 42.3593 521,410,000 2018-09-30
1267 2018-10-15 220,909,700 -60,000 42.3678 521,410,000 2018-09-30
1268 2018-10-12 220,969,700 -20,000 42.3793 521,410,000 2018-09-30
1269 2018-10-11 220,989,700 -8,000 42.3831 521,410,000 2018-09-30
1270 2018-10-10 220,997,700 -150,000 42.3846 521,410,000 2018-09-30
1271 2018-10-09 221,147,700 -30,000 42.4134 521,410,000 2018-09-30
1272 2018-10-08 221,177,700 34,930,000 42.4192 521,410,000 2018-09-30
1273 2018-10-05 186,247,700 -290,000 35.7200 521,410,000 2018-09-30
1274 2018-10-04 186,537,700 0 35.7756 521,410,000 2018-09-30
1275 2018-10-03 186,537,700 110,000 35.7756 521,410,000 2018-09-30
1276 2018-10-02 186,427,700 -46,000 35.7545 521,410,000 2018-09-30
1277 2018-09-28 186,473,700 10,000 35.7634 521,410,000 2018-08-31
1278 2018-09-27 186,463,700 4,000 35.7614 521,410,000 2018-08-31
1279 2018-09-26 186,459,700 -224,000 35.7607 521,410,000 2018-08-31
1280 2018-09-24 186,683,700 64,000 35.8036 521,410,000 2018-08-31
1281 2018-09-21 186,619,700 24,000 35.7914 521,410,000 2018-08-31
1282 2018-09-20 186,595,700 6,000 35.7868 521,410,000 2018-08-31
1283 2018-09-19 186,589,700 -10,000 35.7856 521,410,000 2018-08-31
1284 2018-09-18 186,599,700 -4,000 35.7875 521,410,000 2018-08-31
1285 2018-09-17 186,603,700 -10,000 35.7883 521,410,000 2018-08-31
1286 2018-09-14 186,613,700 18,000 35.7902 521,410,000 2018-08-31
1287 2018-09-13 186,595,700 0 35.7868 521,410,000 2018-08-31
1288 2018-09-12 186,595,700 -4,000 35.7868 521,410,000 2018-08-31
1289 2018-09-11 186,599,700 -48,000 35.7875 521,410,000 2018-08-31
1290 2018-09-10 186,647,700 14,000 35.7967 521,410,000 2018-08-31
1291 2018-09-07 186,633,700 40,000 35.7940 521,410,000 2018-08-31
1292 2018-09-06 186,593,700 154,000 35.7864 521,410,000 2018-08-31
1293 2018-09-05 186,439,700 0 35.7568 521,410,000 2018-08-31
1294 2018-09-04 186,439,700 6,000 35.7568 521,410,000 2018-08-31
1295 2018-09-03 186,433,700 0 35.7557 521,410,000 2018-08-31
1296 2018-08-31 186,433,700 32,000 35.7557 521,410,000 2018-08-31
1297 2018-08-30 186,401,700 6,000 35.7495 521,410,000 2018-07-31
1298 2018-08-29 186,395,700 20,000 35.7484 521,410,000 2018-07-31
1299 2018-08-28 186,375,700 -30,000 35.7446 521,410,000 2018-07-31
1300 2018-08-27 186,405,700 -4,000 35.7503 521,410,000 2018-07-31
1301 2018-08-24 186,409,700 -40,000 35.7511 521,410,000 2018-07-31
1302 2018-08-23 186,449,700 -150,000 35.7588 521,410,000 2018-07-31
1303 2018-08-22 186,599,700 8,000 35.7875 521,410,000 2018-07-31
1304 2018-08-21 186,591,700 0 35.7860 521,410,000 2018-07-31
1305 2018-08-20 186,591,700 0 35.7860 521,410,000 2018-07-31
1306 2018-08-17 186,591,700 -4,000 35.7860 521,410,000 2018-07-31
1307 2018-08-16 186,595,700 48,000 35.7868 521,410,000 2018-07-31
1308 2018-08-15 186,547,700 6,000 35.7775 521,410,000 2018-07-31
1309 2018-08-14 186,541,700 -78,000 35.7764 521,410,000 2018-07-31
1310 2018-08-13 186,619,700 -118,000 35.7914 521,410,000 2018-07-31
1311 2018-08-10 186,737,700 20,000 35.8140 521,410,000 2018-07-31
1312 2018-08-09 186,717,700 -14,000 35.8101 521,410,000 2018-07-31
1313 2018-08-08 186,731,700 42,000 35.8128 521,410,000 2018-07-31
1314 2018-08-07 186,689,700 -108,000 35.8048 521,410,000 2018-07-31
1315 2018-08-06 186,797,700 12,000 35.8255 521,410,000 2018-07-31
1316 2018-08-03 186,785,700 -176,000 35.8232 521,410,000 2018-07-31
1317 2018-08-02 186,961,700 0 35.8569 521,410,000 2018-07-31
1318 2018-08-01 186,961,700 46,000 35.8569 521,410,000 2018-07-31
1319 2018-07-31 186,915,700 -6,000 35.8481 521,410,000 2018-07-31
1320 2018-07-30 186,921,700 30,000 35.8493 521,410,000 2018-06-30
1321 2018-07-27 186,891,700 14,000 35.8435 521,410,000 2018-06-30
1322 2018-07-26 186,877,700 -12,000 35.8408 521,410,000 2018-06-30
1323 2018-07-25 186,889,700 0 35.8431 521,410,000 2018-06-30
1324 2018-07-24 186,889,700 -24,000 35.8431 521,410,000 2018-06-30
1325 2018-07-23 186,913,700 -56,000 35.8477 521,410,000 2018-06-30
1326 2018-07-20 186,969,700 -8,000 35.8585 521,410,000 2018-06-30
1327 2018-07-19 186,977,700 -4,000 35.8600 521,410,000 2018-06-30
1328 2018-07-18 186,981,700 -10,000 35.8608 521,410,000 2018-06-30
1329 2018-07-17 186,991,700 0 35.8627 521,410,000 2018-06-30
1330 2018-07-16 186,991,700 16,000 35.8627 521,410,000 2018-06-30
1331 2018-07-13 186,975,700 10,000 35.8596 521,410,000 2018-06-30
1332 2018-07-12 186,965,700 40,000 35.8577 521,410,000 2018-06-30
1333 2018-07-11 186,925,700 0 35.8500 521,410,000 2018-06-30
1334 2018-07-10 186,925,700 -2,000 35.8500 521,410,000 2018-06-30
1335 2018-07-09 186,927,700 -20,000 35.8504 521,410,000 2018-06-30
1336 2018-07-06 186,947,700 12,000 35.8543 521,410,000 2018-06-30
1337 2018-07-05 186,935,700 -10,000 35.8520 521,410,000 2018-06-30
1338 2018-07-04 186,945,700 4,000 35.8539 521,410,000 2018-06-30
1339 2018-07-03 186,941,700 0 35.8531 521,410,000 2018-06-30
1340 2018-06-29 186,941,700 -10,000 35.8531 521,410,000 2018-05-31
1341 2018-06-28 186,951,700 4,000 35.8550 521,410,000 2018-05-31
1342 2018-06-27 186,947,700 -30,000 35.8543 521,410,000 2018-05-31
1343 2018-06-26 186,977,700 -28,000 35.8600 521,410,000 2018-05-31
1344 2018-06-25 187,005,700 -16,000 35.8654 521,410,000 2018-05-31
1345 2018-06-22 187,021,700 -18,000 35.8685 521,410,000 2018-05-31
1346 2018-06-21 187,039,700 198,000 35.8719 521,410,000 2018-05-31
1347 2018-06-20 186,841,700 36,000 35.8339 521,410,000 2018-05-31
1348 2018-06-19 186,805,700 46,000 35.8270 521,410,000 2018-05-31
1349 2018-06-15 186,759,700 0 35.8182 521,410,000 2018-05-31
1350 2018-06-14 186,759,700 118,000 35.8182 521,410,000 2018-05-31
1351 2018-06-13 186,641,700 28,000 35.7956 521,410,000 2018-05-31
1352 2018-06-12 186,613,700 -66,000 35.7902 521,410,000 2018-05-31
1353 2018-06-11 186,679,700 -130,000 35.8029 521,410,000 2018-05-31
1354 2018-06-08 186,809,700 -76,000 35.8278 521,410,000 2018-05-31
1355 2018-06-07 186,885,700 -6,000 35.8424 521,410,000 2018-05-31
1356 2018-06-06 186,891,700 -8,000 35.8435 521,410,000 2018-05-31
1357 2018-06-05 186,899,700 0 35.8451 521,410,000 2018-05-31
1358 2018-06-04 186,899,700 86,000 35.8451 521,410,000 2018-05-31
1359 2018-06-01 186,813,700 0 35.8286 521,410,000 2018-05-31
1360 2018-05-31 186,813,700 40,000 35.8286 521,410,000 2018-05-31
1361 2018-05-30 186,773,700 -66,000 35.8209 521,410,000 2018-04-30
1362 2018-05-29 186,839,700 0 35.8335 521,410,000 2018-04-30
1363 2018-05-28 186,839,700 16,000 35.8335 521,410,000 2018-04-30
1364 2018-05-25 186,823,700 -52,000 35.8305 521,410,000 2018-04-30
1365 2018-05-24 186,875,700 204,000 35.8405 521,410,000 2018-04-30
1366 2018-05-23 186,671,700 -40,000 35.8013 521,410,000 2018-04-30
1367 2018-05-21 186,711,700 4,000 35.8090 521,410,000 2018-04-30
1368 2018-05-18 186,707,700 592,000 35.8082 521,410,000 2018-04-30
1369 2018-05-17 186,115,700 168,000 35.6947 521,410,000 2018-04-30
1370 2018-05-16 185,947,700 16,000 35.6625 521,410,000 2018-04-30
1371 2018-05-15 185,931,700 6,000 35.6594 521,410,000 2018-04-30
1372 2018-05-14 185,925,700 -12,000 35.6583 521,410,000 2018-04-30
1373 2018-05-11 185,937,700 -400,000 35.6606 521,410,000 2018-04-30
1374 2018-05-10 186,337,700 -20,000 35.7373 521,410,000 2018-04-30
1375 2018-05-09 186,357,700 -158,000 35.7411 521,410,000 2018-04-30
1376 2018-05-08 186,515,700 2,000 35.7714 521,410,000 2018-04-30
1377 2018-05-07 186,513,700 -54,000 35.7710 521,410,000 2018-04-30
1378 2018-05-04 186,567,700 -94,000 35.7814 521,410,000 2018-04-30
1379 2018-05-03 186,661,700 14,000 35.7994 521,410,000 2018-04-30
1380 2018-05-02 186,647,700 -42,000 35.7967 521,410,000 2018-04-30
1381 2018-04-30 186,689,700 22,000 35.8048 521,410,000 2018-04-30
1382 2018-04-27 186,667,700 -18,000 35.8006 521,410,000 2018-03-31
1383 2018-04-26 186,685,700 -18,000 35.8040 521,410,000 2018-03-31
1384 2018-04-25 186,703,700 -20,000 35.8075 521,410,000 2018-03-31
1385 2018-04-24 186,723,700 32,000 35.8113 521,410,000 2018-03-31
1386 2018-04-23 186,691,700 50,000 35.8052 521,410,000 2018-03-31
1387 2018-04-20 186,641,700 -14,000 35.7956 521,410,000 2018-03-31
1388 2018-04-19 186,655,700 -158,000 35.7983 521,410,000 2018-03-31
1389 2018-04-18 186,813,700 -54,000 35.8286 521,410,000 2018-03-31
1390 2018-04-17 186,867,700 -182,000 35.8389 521,410,000 2018-03-31
1391 2018-04-16 187,049,700 2,000 35.8738 521,410,000 2018-03-31
1392 2018-04-13 187,047,700 -118,000 35.8734 521,410,000 2018-03-31
1393 2018-04-12 187,165,700 0 35.8961 521,410,000 2018-03-31
1394 2018-04-11 187,165,700 10,000 35.8961 521,410,000 2018-03-31
1395 2018-04-10 187,155,700 -6,000 35.8942 521,410,000 2018-03-31
1396 2018-04-09 187,161,700 -30,000 35.8953 521,410,000 2018-03-31
1397 2018-04-06 187,191,700 -58,000 35.9011 521,410,000 2018-03-31
1398 2018-04-04 187,249,700 10,000 35.9122 521,410,000 2018-03-31
1399 2018-04-03 187,239,700 -322,000 35.9103 521,410,000 2018-03-31
1400 2018-03-29 187,561,700 -62,000 35.9720 521,410,000 2018-02-28
1401 2018-03-28 187,623,700 28,000 35.9839 521,410,000 2018-02-28
1402 2018-03-27 187,595,700 -348,000 35.9785 521,410,000 2018-02-28
1403 2018-03-26 187,943,700 -86,000 36.0453 521,410,000 2018-02-28
1404 2018-03-23 188,029,700 -92,000 36.0618 521,410,000 2018-02-28
1405 2018-03-22 188,121,700 -148,000 36.0794 521,410,000 2018-02-28
1406 2018-03-21 188,269,700 -22,000 36.1078 521,410,000 2018-02-28
1407 2018-03-20 188,291,700 -60,000 36.1120 521,410,000 2018-02-28
1408 2018-03-19 188,351,700 12,000 36.1235 521,410,000 2018-02-28
1409 2018-03-16 188,339,700 -100,000 36.1212 521,410,000 2018-02-28
1410 2018-03-15 188,439,700 14,000 36.1404 521,410,000 2018-02-28
1411 2018-03-14 188,425,700 -220,000 36.1377 521,410,000 2018-02-28
1412 2018-03-13 188,645,700 26,000 36.1799 521,410,000 2018-02-28
1413 2018-03-12 188,619,700 254,000 36.1749 521,410,000 2018-02-28
1414 2018-03-09 188,365,700 -12,000 36.1262 521,410,000 2018-02-28
1415 2018-03-08 188,377,700 84,000 36.1285 521,410,000 2018-02-28
1416 2018-03-07 188,293,700 100,000 36.1124 521,410,000 2018-02-28
1417 2018-03-06 188,193,700 2,000 36.0932 521,410,000 2018-02-28
1418 2018-03-05 188,191,700 -16,000 36.0928 521,410,000 2018-02-28
1419 2018-03-02 188,207,700 8,000 36.0959 521,410,000 2018-02-28
1420 2018-03-01 188,199,700 2,000 36.0944 521,410,000 2018-02-28
1421 2018-02-28 188,197,700 18,000 36.0940 521,410,000 2018-02-28
1422 2018-02-27 188,179,700 -2,000 36.0905 521,410,000 2018-01-31
1423 2018-02-26 188,181,700 -10,000 36.0909 521,410,000 2018-01-31
1424 2018-02-23 188,191,700 -36,000 36.0928 521,410,000 2018-01-31
1425 2018-02-22 188,227,700 506,000 36.0997 521,410,000 2018-01-31
1426 2018-02-21 187,721,700 -10,000 36.0027 521,410,000 2018-01-31
1427 2018-02-20 187,731,700 30,000 36.0046 521,410,000 2018-01-31
1428 2018-02-15 187,701,700 -10,000 35.9989 521,410,000 2018-01-31
1429 2018-02-14 187,711,700 64,000 36.0008 521,410,000 2018-01-31
1430 2018-02-13 187,647,700 -20,000 35.9885 521,410,000 2018-01-31
1431 2018-02-12 187,667,700 -26,000 35.9923 521,410,000 2018-01-31
1432 2018-02-09 187,693,700 14,000 35.9973 521,410,000 2018-01-31
1433 2018-02-08 187,679,700 -148,000 35.9946 521,410,000 2018-01-31
1434 2018-02-07 187,827,700 -110,000 36.0230 521,410,000 2018-01-31
1435 2018-02-06 187,937,700 -100,000 36.0441 521,410,000 2018-01-31
1436 2018-02-05 188,037,700 116,000 36.0633 521,410,000 2018-01-31
1437 2018-02-02 187,921,700 16,000 36.0411 521,410,000 2018-01-31
1438 2018-02-01 187,905,700 -160,000 36.0380 521,410,000 2018-01-31
1439 2018-01-31 188,065,700 162,000 36.0687 521,410,000 2018-01-31
1440 2018-01-30 187,903,700 -140,000 36.0376 521,410,000 2017-12-31
1441 2018-01-29 188,043,700 36,000 36.0645 521,410,000 2017-12-31
1442 2018-01-26 188,007,700 114,000 36.0576 521,410,000 2017-12-31
1443 2018-01-25 187,893,700 -30,000 36.0357 521,410,000 2017-12-31
1444 2018-01-24 187,923,700 1,526,000 36.0414 521,410,000 2017-12-31
1445 2018-01-23 186,397,700 964,000 35.7488 521,410,000 2017-12-31
1446 2018-01-22 185,433,700 -364,000 35.5639 521,410,000 2017-12-31
1447 2018-01-19 185,797,700 -36,000 35.6337 521,410,000 2017-12-31
1448 2018-01-18 185,833,700 334,000 35.6406 521,410,000 2017-12-31
1449 2018-01-17 185,499,700 -78,000 35.5766 521,410,000 2017-12-31
1450 2018-01-16 185,577,700 156,000 35.5915 521,410,000 2017-12-31
1451 2018-01-15 185,421,700 48,000 35.5616 521,410,000 2017-12-31
1452 2018-01-12 185,373,700 -104,000 35.5524 521,410,000 2017-12-31
1453 2018-01-11 185,477,700 300,000 35.5723 521,410,000 2017-12-31
1454 2018-01-10 185,177,700 112,000 35.5148 521,410,000 2017-12-31
1455 2018-01-09 185,065,700 -20,000 35.4933 521,410,000 2017-12-31
1456 2018-01-08 185,085,700 -66,000 35.4972 521,410,000 2017-12-31
1457 2018-01-05 185,151,700 -130,000 35.5098 521,410,000 2017-12-31
1458 2018-01-04 185,281,700 -104,000 35.5347 521,410,000 2017-12-31
1459 2018-01-03 185,385,700 448,000 35.5547 521,410,000 2017-12-31
1460 2018-01-02 184,937,700 24,000 35.4688 521,410,000 2017-12-31
1461 2017-12-29 184,913,700 126,000 35.4642 521,410,000 2017-11-30
1462 2017-12-28 184,787,700 326,000 35.4400 521,410,000 2017-11-30
1463 2017-12-27 184,461,700 -696,000 35.3775 521,410,000 2017-11-30
1464 2017-12-22 185,157,700 24,000 35.5110 521,410,000 2017-11-30
1465 2017-12-21 185,133,700 402,000 35.5064 521,410,000 2017-11-30
1466 2017-12-20 184,731,700 -174,000 35.4293 521,410,000 2017-11-30
1467 2017-12-19 184,905,700 474,000 35.4626 521,410,000 2017-11-30
1468 2017-12-18 184,431,700 500,000 35.3717 521,410,000 2017-11-30
1469 2017-12-15 183,931,700 1,490,000 35.2758 521,410,000 2017-11-30
1470 2017-12-14 182,441,700 368,000 34.9901 521,410,000 2017-11-30
1471 2017-12-13 182,073,700 -34,000 34.9195 521,410,000 2017-11-30
1472 2017-12-12 182,107,700 334,000 34.9260 521,410,000 2017-11-30
1473 2017-12-11 181,773,700 192,000 34.8620 521,410,000 2017-11-30
1474 2017-12-08 181,581,700 -1,482,000 34.8251 521,410,000 2017-11-30
1475 2017-12-07 183,063,700 -8,000 35.1094 521,410,000 2017-11-30
1476 2017-12-06 183,071,700 -120,000 35.1109 521,410,000 2017-11-30
1477 2017-12-05 183,191,700 -264,000 35.1339 521,410,000 2017-11-30
1478 2017-12-04 183,455,700 -600,000 35.1845 521,410,000 2017-11-30
1479 2017-12-01 184,055,700 174,000 35.2996 521,410,000 2017-11-30
1480 2017-11-30 183,881,700 -102,000 35.2662 521,410,000 2017-11-30
1481 2017-11-29 183,983,700 0 35.2858 521,410,000 2017-10-31
1482 2017-11-28 183,983,700 24,000 35.2858 521,410,000 2017-10-31
1483 2017-11-27 183,959,700 84,000 35.2812 521,410,000 2017-10-31
1484 2017-11-24 183,875,700 66,000 35.2651 521,410,000 2017-10-31
1485 2017-11-23 183,809,700 50,000 35.2524 521,410,000 2017-10-31
1486 2017-11-22 183,759,700 -4,000 35.2428 521,410,000 2017-10-31
1487 2017-11-21 183,763,700 -50,000 35.2436 521,410,000 2017-10-31
1488 2017-11-20 183,813,700 116,000 35.2532 521,410,000 2017-10-31
1489 2017-11-17 183,697,700 60,000 35.2310 521,410,000 2017-10-31
1490 2017-11-16 183,637,700 16,000 35.2194 521,410,000 2017-10-31
1491 2017-11-15 183,621,700 -28,000 35.2164 521,410,000 2017-10-31
1492 2017-11-14 183,649,700 20,000 35.2217 521,410,000 2017-10-31
1493 2017-11-13 183,629,700 -140,000 35.2179 521,410,000 2017-10-31
1494 2017-11-10 183,769,700 32,000 35.2448 521,410,000 2017-10-31
1495 2017-11-09 183,737,700 20,000 35.2386 521,410,000 2017-10-31
1496 2017-11-08 183,717,700 -38,000 35.2348 521,410,000 2017-10-31
1497 2017-11-07 183,755,700 0 35.2421 521,410,000 2017-10-31
1498 2017-11-06 183,755,700 46,000 35.2421 521,410,000 2017-10-31
1499 2017-11-03 183,709,700 56,000 35.2333 521,410,000 2017-10-31
1500 2017-11-02 183,653,700 -4,000 35.2225 521,410,000 2017-10-31
1501 2017-11-01 183,657,700 -4,000 35.2233 521,410,000 2017-10-31
1502 2017-10-31 183,661,700 44,000 35.2240 521,410,000 2017-10-31
1503 2017-10-30 183,617,700 6,000 35.2156 521,410,000 2017-09-30
1504 2017-10-27 183,611,700 20,000 35.2145 521,410,000 2017-09-30
1505 2017-10-26 183,591,700 4,000 35.2106 521,410,000 2017-09-30
1506 2017-10-25 183,587,700 10,000 35.2099 521,410,000 2017-09-30
1507 2017-10-24 183,577,700 -108,000 35.2079 521,410,000 2017-09-30
1508 2017-10-23 183,685,700 -74,000 35.2286 521,410,000 2017-09-30
1509 2017-10-20 183,759,700 -16,000 35.2428 521,410,000 2017-09-30
1510 2017-10-19 183,775,700 -38,000 35.2459 521,410,000 2017-09-30
1511 2017-10-18 183,813,700 2,000 35.2532 521,410,000 2017-09-30
1512 2017-10-17 183,811,700 62,000 35.2528 521,410,000 2017-09-30
1513 2017-10-16 183,749,700 -6,000 35.2409 521,410,000 2017-09-30
1514 2017-10-13 183,755,700 40,000 35.2421 521,410,000 2017-09-30
1515 2017-10-12 183,715,700 24,000 35.2344 521,410,000 2017-09-30
1516 2017-10-11 183,691,700 34,000 35.2298 521,410,000 2017-09-30
1517 2017-10-10 183,657,700 60,000 35.2233 521,410,000 2017-09-30
1518 2017-10-09 183,597,700 56,000 35.2118 521,410,000 2017-09-30
1519 2017-10-06 183,541,700 104,000 35.2010 521,410,000 2017-09-30
1520 2017-10-04 183,437,700 20,000 35.1811 521,410,000 2017-09-30
1521 2017-10-03 183,417,700 220,000 35.1773 521,410,000 2017-09-30
1522 2017-09-29 183,197,700 6,000 35.1351 521,410,000 2017-08-31
1523 2017-09-28 183,191,700 10,000 35.1339 521,410,000 2017-08-31
1524 2017-09-27 183,181,700 36,000 35.1320 521,410,000 2017-08-31
1525 2017-09-26 183,145,700 -24,000 35.1251 521,410,000 2017-08-31
1526 2017-09-25 183,169,700 -74,000 35.1297 521,410,000 2017-08-31
1527 2017-09-22 183,243,700 10,000 35.1439 521,410,000 2017-08-31
1528 2017-09-21 183,233,700 -2,000 35.1420 521,410,000 2017-08-31
1529 2017-09-20 183,235,700 94,000 35.1423 521,410,000 2017-08-31
1530 2017-09-19 183,141,700 8,000 35.1243 521,410,000 2017-08-31
1531 2017-09-18 183,133,700 116,000 35.1228 521,410,000 2017-08-31
1532 2017-09-15 183,017,700 0 35.1005 521,410,000 2017-08-31
1533 2017-09-14 183,017,700 -4,000 35.1005 521,410,000 2017-08-31
1534 2017-09-13 183,021,700 14,000 35.1013 521,410,000 2017-08-31
1535 2017-09-12 183,007,700 -8,000 35.0986 521,410,000 2017-08-31
1536 2017-09-11 183,015,700 32,000 35.1002 521,410,000 2017-08-31
1537 2017-09-08 182,983,700 -44,000 35.0940 521,410,000 2017-08-31
1538 2017-09-07 183,027,700 12,000 35.1025 521,410,000 2017-08-31
1539 2017-09-06 183,015,700 -16,000 35.1002 521,410,000 2017-08-31
1540 2017-09-05 183,031,700 -44,000 35.1032 521,410,000 2017-08-31
1541 2017-09-04 183,075,700 470,000 35.1117 521,410,000 2017-08-31
1542 2017-09-01 182,605,700 -44,000 35.0215 521,410,000 2017-08-31
1543 2017-08-31 182,649,700 -46,000 35.0300 521,410,000 2017-08-31
1544 2017-08-30 182,695,700 52,000 35.0388 521,410,000 2017-07-31
1545 2017-08-29 182,643,700 0 35.0288 521,410,000 2017-07-31
1546 2017-08-28 182,643,700 -8,000 35.0288 521,410,000 2017-07-31
1547 2017-08-25 182,651,700 -30,000 35.0303 521,410,000 2017-07-31
1548 2017-08-24 182,681,700 12,000 35.0361 521,410,000 2017-07-31
1549 2017-08-23 182,669,700 0 35.0338 521,410,000 2017-07-31
1550 2017-08-22 182,669,700 28,000 35.0338 521,410,000 2017-07-31
1551 2017-08-21 182,641,700 10,000 35.0284 521,410,000 2017-07-31
1552 2017-08-18 182,631,700 0 35.0265 521,410,000 2017-07-31
1553 2017-08-17 182,631,700 0 35.0265 521,410,000 2017-07-31
1554 2017-08-16 182,631,700 -10,000 35.0265 521,410,000 2017-07-31
1555 2017-08-15 182,641,700 -24,000 35.0284 521,410,000 2017-07-31
1556 2017-08-14 182,665,700 -66,000 35.0330 521,410,000 2017-07-31
1557 2017-08-11 182,731,700 6,000 35.0457 521,410,000 2017-07-31
1558 2017-08-10 182,725,700 -22,000 35.0445 521,410,000 2017-07-31
1559 2017-08-09 182,747,700 18,000 35.0488 521,410,000 2017-07-31
1560 2017-08-08 182,729,700 278,000 35.0453 521,410,000 2017-07-31
1561 2017-08-07 182,451,700 88,000 34.9920 521,410,000 2017-07-31
1562 2017-08-04 182,363,700 -86,000 34.9751 521,410,000 2017-07-31
1563 2017-08-03 182,449,700 188,000 34.9916 521,410,000 2017-07-31
1564 2017-08-02 182,261,700 -54,000 34.9555 521,410,000 2017-07-31
1565 2017-08-01 182,315,700 62,000 34.9659 521,410,000 2017-07-31
1566 2017-07-31 182,253,700 40,000 34.9540 521,410,000 2017-07-31
1567 2017-07-28 182,213,700 -54,000 34.9463 521,410,000 2017-06-30
1568 2017-07-27 182,267,700 -14,000 34.9567 521,410,000 2017-06-30
1569 2017-07-26 182,281,700 44,000 34.9594 521,410,000 2017-06-30
1570 2017-07-25 182,237,700 8,000 34.9509 521,410,000 2017-06-30
1571 2017-07-24 182,229,700 -44,000 34.9494 521,410,000 2017-06-30
1572 2017-07-21 182,273,700 -116,000 34.9578 521,410,000 2017-06-30
1573 2017-07-20 182,389,700 -132,000 34.9801 521,410,000 2017-06-30
1574 2017-07-19 182,521,700 18,000 35.0054 521,410,000 2017-06-30
1575 2017-07-18 182,503,700 -36,000 35.0020 521,410,000 2017-06-30
1576 2017-07-17 182,539,700 -12,000 35.0089 521,410,000 2017-06-30
1577 2017-07-14 182,551,700 -36,000 35.0112 521,410,000 2017-06-30
1578 2017-07-13 182,587,700 46,000 35.0181 521,410,000 2017-06-30
1579 2017-07-12 182,541,700 -168,000 35.0092 521,410,000 2017-06-30
1580 2017-07-11 182,709,700 -62,000 35.0415 521,410,000 2017-06-30
1581 2017-07-10 182,771,700 48,000 35.0534 521,410,000 2017-06-30
1582 2017-07-07 182,723,700 -2,000 35.0441 521,410,000 2017-06-30
1583 2017-07-06 182,725,700 -86,000 35.0445 521,410,000 2017-06-30
1584 2017-07-05 182,811,700 16,000 35.0610 521,410,000 2017-06-30
1585 2017-07-04 182,795,700 -8,000 35.0580 521,410,000 2017-06-30
1586 2017-07-03 182,803,700 -38,000 35.0595 521,410,000 2017-06-30
1587 2017-06-30 182,841,700 -106,000 35.0668 521,410,000 2017-06-30
1588 2017-06-29 182,947,700 -498,000 35.0907 521,356,000 2017-05-31
1589 2017-06-28 183,445,700 -34,000 35.1863 521,356,000 2017-05-31
1590 2017-06-27 183,479,700 -36,000 35.1928 521,356,000 2017-05-31
1591 2017-06-26 183,515,700 210,000 35.1997 521,356,000 2017-05-31
1592 2017-06-23 183,305,700 26,000 35.1594 521,356,000 2017-05-31
1593 2017-06-22 183,279,700 2,000 35.1544 521,356,000 2017-05-31
1594 2017-06-21 183,277,700 -40,000 35.1540 521,356,000 2017-05-31
1595 2017-06-20 183,317,700 28,000 35.1617 521,356,000 2017-05-31
1596 2017-06-19 183,289,700 0 35.1563 521,356,000 2017-05-31
1597 2017-06-16 183,289,700 -44,000 35.1563 521,356,000 2017-05-31
1598 2017-06-15 183,333,700 78,000 35.1648 521,356,000 2017-05-31
1599 2017-06-14 183,255,700 -4,000 35.1498 521,356,000 2017-05-31
1600 2017-06-13 183,259,700 -42,000 35.1506 521,356,000 2017-05-31
1601 2017-06-12 183,301,700 20,000 35.1586 521,356,000 2017-05-31
1602 2017-06-09 183,281,700 116,000 35.1548 521,356,000 2017-05-31
1603 2017-06-08 183,165,700 60,000 35.1326 521,356,000 2017-05-31
1604 2017-06-07 183,105,700 26,000 35.1210 521,356,000 2017-05-31
1605 2017-06-06 183,079,700 -6,000 35.1161 521,356,000 2017-05-31
1606 2017-06-05 183,085,700 12,000 35.1172 521,356,000 2017-05-31
1607 2017-06-02 183,073,700 -4,000 35.1149 521,356,000 2017-05-31
1608 2017-06-01 183,077,700 6,000 35.1157 521,356,000 2017-05-31
1609 2017-05-31 183,071,700 28,000 35.1145 521,356,000 2017-05-31
1610 2017-05-29 183,043,700 160,000 35.1092 521,356,000 2017-04-30
1611 2017-05-26 182,883,700 96,000 35.0785 521,356,000 2017-04-30
1612 2017-05-25 182,787,700 -40,000 35.0601 521,356,000 2017-04-30
1613 2017-05-24 182,827,700 102,000 35.0677 521,356,000 2017-04-30
1614 2017-05-23 182,725,700 40,000 35.0482 521,356,000 2017-04-30
1615 2017-05-22 182,685,700 24,020 35.0405 521,356,000 2017-04-30
1616 2017-05-19 182,661,680 48,000 35.0359 521,356,000 2017-04-30
1617 2017-05-18 182,613,680 518,000 35.0267 521,356,000 2017-04-30
1618 2017-05-17 182,095,680 192,000 34.9273 521,356,000 2017-04-30
1619 2017-05-16 181,903,680 36,000 34.8905 521,356,000 2017-04-30
1620 2017-05-15 181,867,680 86,000 34.8836 521,356,000 2017-04-30
1621 2017-05-12 181,781,680 112,000 34.8671 521,356,000 2017-04-30
1622 2017-05-11 181,669,680 -4,000 34.8456 521,356,000 2017-04-30
1623 2017-05-10 181,673,680 -18,000 34.8464 521,356,000 2017-04-30
1624 2017-05-09 181,691,680 40,000 34.8498 521,356,000 2017-04-30
1625 2017-05-08 181,651,680 36,000 34.8422 521,356,000 2017-04-30
1626 2017-05-05 181,615,680 -20,000 34.8353 521,356,000 2017-04-30
1627 2017-05-04 181,635,680 34,000 34.8391 521,356,000 2017-04-30
1628 2017-05-02 181,601,680 -6,000 34.8326 521,356,000 2017-04-30
1629 2017-04-28 181,607,680 18,000 34.8337 521,356,000 2017-03-31
1630 2017-04-27 181,589,680 -20,000 34.8303 521,356,000 2017-03-31
1631 2017-04-26 181,609,680 12,000 34.8341 521,356,000 2017-03-31
1632 2017-04-25 181,597,680 -4,000 34.8318 521,356,000 2017-03-31
1633 2017-04-24 181,601,680 0 34.8326 521,356,000 2017-03-31
1634 2017-04-21 181,601,680 -8,000 34.8326 521,356,000 2017-03-31
1635 2017-04-20 181,609,680 10,000 34.8341 521,356,000 2017-03-31
1636 2017-04-19 181,599,680 10,000 34.8322 521,356,000 2017-03-31
1637 2017-04-18 181,589,680 30,000 34.8303 521,356,000 2017-03-31
1638 2017-04-13 181,559,680 -2,000 34.8245 521,356,000 2017-03-31
1639 2017-04-12 181,561,680 6,000 34.8249 521,356,000 2017-03-31
1640 2017-04-11 181,555,680 10,000 34.8237 521,356,000 2017-03-31
1641 2017-04-10 181,545,680 10,000 34.8218 521,356,000 2017-03-31
1642 2017-04-07 181,535,680 6,000 34.8199 521,356,000 2017-03-31
1643 2017-04-06 181,529,680 -170,000 34.8188 521,356,000 2017-03-31
1644 2017-04-05 181,699,680 10,000 34.8514 521,356,000 2017-03-31
1645 2017-04-03 181,689,680 22,000 34.8494 521,356,000 2017-03-31
1646 2017-03-31 181,667,680 -54,000 34.8452 521,356,000 2017-03-31
1647 2017-03-30 181,721,680 90,000 34.8652 521,212,000 2017-02-28
1648 2017-03-29 181,631,680 -106,000 34.8479 521,212,000 2017-02-28
1649 2017-03-28 181,737,680 -78,000 34.8683 521,212,000 2017-02-28
1650 2017-03-27 181,815,680 -120,000 34.8832 521,212,000 2017-02-28
1651 2017-03-24 181,935,680 -146,000 34.9063 521,212,000 2017-02-28
1652 2017-03-23 182,081,680 -18,000 34.9343 521,212,000 2017-02-28
1653 2017-03-22 182,099,680 -186,000 34.9377 521,212,000 2017-02-28
1654 2017-03-21 182,285,680 72,000 34.9734 521,212,000 2017-02-28
1655 2017-03-20 182,213,680 724,000 34.9596 521,212,000 2017-02-28
1656 2017-03-17 181,489,680 246,000 34.8207 521,212,000 2017-02-28
1657 2017-03-16 181,243,680 36,000 34.7735 521,212,000 2017-02-28
1658 2017-03-15 181,207,680 -84,000 34.7666 521,212,000 2017-02-28
1659 2017-03-14 181,291,680 30,000 34.7827 521,212,000 2017-02-28
1660 2017-03-13 181,261,680 38,000 34.7770 521,212,000 2017-02-28
1661 2017-03-10 181,223,680 144,000 34.7697 521,212,000 2017-02-28
1662 2017-03-09 181,079,680 38,000 34.7420 521,212,000 2017-02-28
1663 2017-03-08 181,041,680 186,000 34.7347 521,212,000 2017-02-28
1664 2017-03-07 180,855,680 144,000 34.6991 521,212,000 2017-02-28
1665 2017-03-06 180,711,680 186,000 34.6714 521,212,000 2017-02-28
1666 2017-03-03 180,525,680 54,000 34.6357 521,212,000 2017-02-28
1667 2017-03-02 180,471,680 -42,000 34.6254 521,212,000 2017-02-28
1668 2017-03-01 180,513,680 18,000 34.6334 521,212,000 2017-02-28
1669 2017-02-28 180,495,680 32,000 34.6300 521,212,000 2017-02-28
1670 2017-02-27 180,463,680 148,000 34.6239 521,212,000 2017-01-31
1671 2017-02-24 180,315,680 -142,000 34.5955 521,212,000 2017-01-31
1672 2017-02-23 180,457,680 -156,000 34.6227 521,212,000 2017-01-31
1673 2017-02-22 180,613,680 -92,000 34.6526 521,212,000 2017-01-31
1674 2017-02-21 180,705,680 14,000 34.6703 521,212,000 2017-01-31
1675 2017-02-20 180,691,680 -72,000 34.6676 521,212,000 2017-01-31
1676 2017-02-17 180,763,680 92,000 34.6814 521,212,000 2017-01-31
1677 2017-02-16 180,671,680 28,000 34.6638 521,212,000 2017-01-31
1678 2017-02-15 180,643,680 -70,000 34.6584 521,212,000 2017-01-31
1679 2017-02-14 180,713,680 -58,000 34.6718 521,212,000 2017-01-31
1680 2017-02-13 180,771,680 -700,000 34.6829 521,212,000 2017-01-31
1681 2017-02-10 181,471,680 -140,000 34.8172 521,212,000 2017-01-31
1682 2017-02-09 181,611,680 38,000 34.8441 521,212,000 2017-01-31
1683 2017-02-08 181,573,680 -32,000 34.8368 521,212,000 2017-01-31
1684 2017-02-07 181,605,680 -12,000 34.8430 521,212,000 2017-01-31
1685 2017-02-06 181,617,680 -10,000 34.8453 521,212,000 2017-01-31
1686 2017-02-03 181,627,680 -80,000 34.8472 521,212,000 2017-01-31
1687 2017-02-02 181,707,680 4,000 34.8625 521,212,000 2017-01-31
1688 2017-02-01 181,703,680 -16,000 34.8618 521,212,000 2017-01-31
1689 2017-01-27 181,719,680 0 34.8876 520,872,000 2016-12-31
1690 2017-01-26 181,719,680 678,000 34.8876 520,872,000 2016-12-31
1691 2017-01-25 181,041,680 130,000 34.7574 520,872,000 2016-12-31
1692 2017-01-24 180,911,680 108,000 34.7325 520,872,000 2016-12-31
1693 2017-01-23 180,803,680 222,000 34.7117 520,872,000 2016-12-31
1694 2017-01-20 180,581,680 196,000 34.6691 520,872,000 2016-12-31
1695 2017-01-19 180,385,680 310,000 34.6315 520,872,000 2016-12-31
1696 2017-01-18 180,075,680 388,000 34.5720 520,872,000 2016-12-31
1697 2017-01-17 179,687,680 -12,000 34.4975 520,872,000 2016-12-31
1698 2017-01-16 179,699,680 -30,000 34.4998 520,872,000 2016-12-31
1699 2017-01-13 179,729,680 10,000 34.5055 520,872,000 2016-12-31
1700 2017-01-12 179,719,680 20,000 34.5036 520,872,000 2016-12-31
1701 2017-01-11 179,699,680 -14,000 34.4998 520,872,000 2016-12-31
1702 2017-01-10 179,713,680 20,000 34.5025 520,872,000 2016-12-31
1703 2017-01-09 179,693,680 250,000 34.4986 520,872,000 2016-12-31
1704 2017-01-06 179,443,680 38,000 34.4506 520,872,000 2016-12-31
1705 2017-01-05 179,405,680 152,000 34.4433 520,872,000 2016-12-31
1706 2017-01-04 179,253,680 -58,000 34.4142 520,872,000 2016-12-31
1707 2017-01-03 179,311,680 16,000 34.4253 520,872,000 2016-12-31
1708 2016-12-30 179,295,680 8,000 34.4222 520,872,000 2016-11-30
1709 2016-12-29 179,287,680 82,000 34.4207 520,872,000 2016-11-30
1710 2016-12-28 179,205,680 -66,000 34.4049 520,872,000 2016-11-30
1711 2016-12-23 179,271,680 -42,000 34.4176 520,872,000 2016-11-30
1712 2016-12-22 179,313,680 34,000 34.4257 520,872,000 2016-11-30
1713 2016-12-21 179,279,680 0 34.4191 520,872,000 2016-11-30
1714 2016-12-20 179,279,680 -8,000 34.4191 520,872,000 2016-11-30
1715 2016-12-19 179,287,680 14,000 34.4207 520,872,000 2016-11-30
1716 2016-12-16 179,273,680 32,000 34.4180 520,872,000 2016-11-30
1717 2016-12-15 179,241,680 6,000 34.4118 520,872,000 2016-11-30
1718 2016-12-14 179,235,680 168,000 34.4107 520,872,000 2016-11-30
1719 2016-12-13 179,067,680 40,000 34.3784 520,872,000 2016-11-30
1720 2016-12-12 179,027,680 -46,000 34.3708 520,872,000 2016-11-30
1721 2016-12-09 179,073,680 -416,000 34.3796 520,872,000 2016-11-30
1722 2016-12-08 179,489,680 -3,086,000 34.4595 520,872,000 2016-11-30
1723 2016-12-07 182,575,680 0 35.0519 520,872,000 2016-11-30
1724 2016-12-06 182,575,680 -12,000 35.0519 520,872,000 2016-11-30
1725 2016-12-05 182,587,680 -100,000 35.0542 520,872,000 2016-11-30
1726 2016-12-02 182,687,680 -70,000 35.0734 520,872,000 2016-11-30
1727 2016-12-01 182,757,680 -93,000 35.0869 520,872,000 2016-11-30
1728 2016-11-30 182,850,680 26,000 35.1047 520,872,000 2016-11-30
1729 2016-11-29 182,824,680 0 35.0997 520,872,000 2016-10-31
1730 2016-11-28 182,824,680 -18,020 35.0997 520,872,000 2016-10-31
1731 2016-11-25 182,842,700 96,000 35.1032 520,872,000 2016-10-31
1732 2016-11-24 182,746,700 80,000 35.0848 520,872,000 2016-10-31
1733 2016-11-23 182,666,700 38,000 35.0694 520,872,000 2016-10-31
1734 2016-11-22 182,628,700 120,000 35.0621 520,872,000 2016-10-31
1735 2016-11-21 182,508,700 42,000 35.0391 520,872,000 2016-10-31
1736 2016-11-18 182,466,700 28,000 35.0310 520,872,000 2016-10-31
1737 2016-11-17 182,438,700 150,000 35.0256 520,872,000 2016-10-31
1738 2016-11-16 182,288,700 98,000 34.9968 520,872,000 2016-10-31
1739 2016-11-15 182,190,700 60,000 34.9780 520,872,000 2016-10-31
1740 2016-11-14 182,130,700 -36,000 34.9665 520,872,000 2016-10-31
1741 2016-11-11 182,166,700 240,000 34.9734 520,872,000 2016-10-31
1742 2016-11-10 181,926,700 -6,000 34.9273 520,872,000 2016-10-31
1743 2016-11-09 181,932,700 152,000 34.9285 520,872,000 2016-10-31
1744 2016-11-08 181,780,700 58,000 34.8993 520,872,000 2016-10-31
1745 2016-11-07 181,722,700 0 34.8882 520,872,000 2016-10-31
1746 2016-11-04 181,722,700 -6,139,000 34.8882 520,872,000 2016-10-31
1747 2016-11-03 187,861,700 194,000 36.0668 520,872,000 2016-10-31
1748 2016-11-02 187,667,700 -26,000 36.0295 520,872,000 2016-10-31
1749 2016-11-01 187,693,700 -118,000 36.0345 520,872,000 2016-10-31
1750 2016-10-31 187,811,700 522,000 36.0572 520,872,000 2016-10-31
1751 2016-10-28 187,289,700 2,000 35.9570 520,872,000 2016-09-30
1752 2016-10-27 187,287,700 4,000 35.9566 520,872,000 2016-09-30
1753 2016-10-26 187,283,700 -22,000 35.9558 520,872,000 2016-09-30
1754 2016-10-25 187,305,700 -96,000 35.9600 520,872,000 2016-09-30
1755 2016-10-24 187,401,700 0 35.9785 520,872,000 2016-09-30
1756 2016-10-21 187,401,700 0 35.9785 520,872,000 2016-09-30
1757 2016-10-20 187,401,700 -80,000 35.9785 520,872,000 2016-09-30
1758 2016-10-19 187,481,700 -38,000 35.9938 520,872,000 2016-09-30
1759 2016-10-18 187,519,700 20,000 36.0011 520,872,000 2016-09-30
1760 2016-10-17 187,499,700 -4,000 35.9973 520,872,000 2016-09-30
1761 2016-10-14 187,503,700 76,000 35.9980 520,872,000 2016-09-30
1762 2016-10-13 187,427,700 -28,000 35.9834 520,872,000 2016-09-30
1763 2016-10-12 187,455,700 34,000 35.9888 520,872,000 2016-09-30
1764 2016-10-11 187,421,700 -124,000 35.9823 520,872,000 2016-09-30
1765 2016-10-07 187,545,700 -22,000 36.0061 520,872,000 2016-09-30
1766 2016-10-06 187,567,700 30,000 36.0103 520,872,000 2016-09-30
1767 2016-10-05 187,537,700 -4,000 36.0046 520,872,000 2016-09-30
1768 2016-10-04 187,541,700 -2,000 36.0053 520,872,000 2016-09-30
1769 2016-10-03 187,543,700 -160,000 36.0057 520,872,000 2016-09-30
1770 2016-09-30 187,703,700 -32,000 36.0364 520,872,000 2016-09-30
1771 2016-09-29 187,735,700 86,000 36.0426 520,872,000 2016-08-31
1772 2016-09-28 187,649,700 -42,000 36.0261 520,872,000 2016-08-31
1773 2016-09-27 187,691,700 34,000 36.0341 520,872,000 2016-08-31
1774 2016-09-26 187,657,700 22,000 36.0276 520,872,000 2016-08-31
1775 2016-09-23 187,635,700 14,000 36.0234 520,872,000 2016-08-31
1776 2016-09-22 187,621,700 -98,000 36.0207 520,872,000 2016-08-31
1777 2016-09-21 187,719,700 58,000 36.0395 520,872,000 2016-08-31
1778 2016-09-20 187,661,700 76,000 36.0284 520,872,000 2016-08-31
1779 2016-09-19 187,585,700 -58,000 36.0138 520,872,000 2016-08-31
1780 2016-09-15 187,643,700 -86,000 36.0249 520,872,000 2016-08-31
1781 2016-09-14 187,729,700 -44,000 36.0414 520,872,000 2016-08-31
1782 2016-09-13 187,773,700 -328,000 36.0499 520,872,000 2016-08-31
1783 2016-09-12 188,101,700 -60,000 36.1128 520,872,000 2016-08-31
1784 2016-09-09 188,161,700 36,000 36.1244 520,872,000 2016-08-31
1785 2016-09-08 188,125,700 148,000 36.1175 520,872,000 2016-08-31
1786 2016-09-07 187,977,700 0 36.0890 520,872,000 2016-08-31
1787 2016-09-06 187,977,700 -26,000 36.0890 520,872,000 2016-08-31
1788 2016-09-05 188,003,700 -56,000 36.0940 520,872,000 2016-08-31
1789 2016-09-02 188,059,700 46,000 36.1048 520,872,000 2016-08-31
1790 2016-09-01 188,013,700 -108,000 36.0960 520,872,000 2016-08-31
1791 2016-08-31 188,121,700 14,000 36.1167 520,872,000 2016-08-31
1792 2016-08-30 188,107,700 18,000 36.1140 520,872,000 2016-07-31
1793 2016-08-29 188,089,700 -18,000 36.1105 520,872,000 2016-07-31
1794 2016-08-26 188,107,700 -126,000 36.1140 520,872,000 2016-07-31
1795 2016-08-25 188,233,700 82,000 36.1382 520,872,000 2016-07-31
1796 2016-08-24 188,151,700 342,000 36.1224 520,872,000 2016-07-31
1797 2016-08-23 187,809,700 286,000 36.0568 520,872,000 2016-07-31
1798 2016-08-22 187,523,700 530,000 36.0019 520,872,000 2016-07-31
1799 2016-08-19 186,993,700 178,000 35.9001 520,872,000 2016-07-31
1800 2016-08-18 186,815,700 382,000 35.8660 520,872,000 2016-07-31
1801 2016-08-17 186,433,700 -78,000 35.7926 520,872,000 2016-07-31
1802 2016-08-16 186,511,700 290,000 35.8076 520,872,000 2016-07-31
1803 2016-08-15 186,221,700 -38,000 35.7519 520,872,000 2016-07-31
1804 2016-08-12 186,259,700 -6,000 35.7592 520,872,000 2016-07-31
1805 2016-08-11 186,265,700 6,000 35.7604 520,872,000 2016-07-31
1806 2016-08-10 186,259,700 -126,000 35.7592 520,872,000 2016-07-31
1807 2016-08-09 186,385,700 -34,000 35.7834 520,872,000 2016-07-31
1808 2016-08-08 186,419,700 -46,000 35.7899 520,872,000 2016-07-31
1809 2016-08-05 186,465,700 10,000 35.7988 520,872,000 2016-07-31
1810 2016-08-04 186,455,700 0 35.7968 520,872,000 2016-07-31
1811 2016-08-03 186,455,700 -10,000 35.7968 520,872,000 2016-07-31
1812 2016-08-02 186,465,700 0 35.7988 520,872,000 2016-07-31
1813 2016-08-01 186,465,700 -8,000 35.7988 520,872,000 2016-07-31
1814 2016-07-29 186,473,700 42,000 35.8003 520,872,000 2016-06-30
1815 2016-07-28 186,431,700 22,000 35.7922 520,872,000 2016-06-30
1816 2016-07-27 186,409,700 -52,000 35.7880 520,872,000 2016-06-30
1817 2016-07-26 186,461,700 34,000 35.7980 520,872,000 2016-06-30
1818 2016-07-25 186,427,700 -4,000 35.7915 520,872,000 2016-06-30
1819 2016-07-22 186,431,700 18,000 35.7922 520,872,000 2016-06-30
1820 2016-07-21 186,413,700 22,000 35.7888 520,872,000 2016-06-30
1821 2016-07-20 186,391,700 46,000 35.7845 520,872,000 2016-06-30
1822 2016-07-19 186,345,700 49,000 35.7757 520,872,000 2016-06-30
1823 2016-07-18 186,296,700 20,000 35.7663 520,872,000 2016-06-30
1824 2016-07-15 186,276,700 -6,000 35.7625 520,872,000 2016-06-30
1825 2016-07-14 186,282,700 -68,000 35.7636 520,872,000 2016-06-30
1826 2016-07-13 186,350,700 12,000 35.7767 520,872,000 2016-06-30
1827 2016-07-12 186,338,700 -32,000 35.7744 520,872,000 2016-06-30
1828 2016-07-11 186,370,700 -22,000 35.7805 520,872,000 2016-06-30
1829 2016-07-08 186,392,700 6,000 35.7847 520,872,000 2016-06-30
1830 2016-07-07 186,386,700 -60,000 35.7836 520,872,000 2016-06-30
1831 2016-07-06 186,446,700 38,000 35.7951 520,872,000 2016-06-30
1832 2016-07-05 186,408,700 60,000 35.7878 520,872,000 2016-06-30
1833 2016-07-04 186,348,700 66,000 35.7763 520,872,000 2016-06-30
1834 2016-06-30 186,282,700 76,000 35.7636 520,872,000 2016-06-30
1835 2016-06-29 186,206,700 -10,000 35.7490 520,872,000 2016-05-31
1836 2016-06-28 186,216,700 -2,000 35.7510 520,872,000 2016-05-31
1837 2016-06-27 186,218,700 -10,000 35.7513 520,872,000 2016-05-31
1838 2016-06-24 186,228,700 12,000 35.7533 520,872,000 2016-05-31
1839 2016-06-23 186,216,700 34,000 35.7510 520,872,000 2016-05-31
1840 2016-06-22 186,182,700 -22,000 35.7444 520,872,000 2016-05-31
1841 2016-06-21 186,204,700 -10,000 35.7486 520,872,000 2016-05-31
1842 2016-06-20 186,214,700 -20,000 35.7506 520,872,000 2016-05-31
1843 2016-06-17 186,234,700 -8,000 35.7544 520,872,000 2016-05-31
1844 2016-06-16 186,242,700 22,000 35.7559 520,872,000 2016-05-31
1845 2016-06-15 186,220,700 28,000 35.7517 520,872,000 2016-05-31
1846 2016-06-14 186,192,700 32,000 35.7463 520,872,000 2016-05-31
1847 2016-06-13 186,160,700 40,000 35.7402 520,872,000 2016-05-31
1848 2016-06-10 186,120,700 50,000 35.7325 520,872,000 2016-05-31
1849 2016-06-08 186,070,700 -6,000 35.7229 520,872,000 2016-05-31
1850 2016-06-07 186,076,700 16,000 35.7241 520,872,000 2016-05-31
1851 2016-06-06 186,060,700 -2,000 35.7210 520,872,000 2016-05-31
1852 2016-06-03 186,062,700 20,000 35.7214 520,872,000 2016-05-31
1853 2016-06-02 186,042,700 -22,000 35.7175 520,872,000 2016-05-31
1854 2016-06-01 186,064,700 -10,000 35.7218 520,872,000 2016-05-31
1855 2016-05-31 186,074,700 4,000 35.7237 520,872,000 2016-05-31
1856 2016-05-30 186,070,700 26,000 35.7270 520,812,000 2016-04-30
1857 2016-05-27 186,044,700 -20,000 35.7220 520,812,000 2016-04-30
1858 2016-05-26 186,064,700 0 35.7259 520,812,000 2016-04-30
1859 2016-05-25 186,064,700 2,000 35.7259 520,812,000 2016-04-30
1860 2016-05-24 186,062,700 -64,000 35.7255 520,812,000 2016-04-30
1861 2016-05-23 186,126,700 30,000 35.7378 520,812,000 2016-04-30
1862 2016-05-20 186,096,700 -1,034,000 35.7320 520,812,000 2016-04-30
1863 2016-05-19 187,130,700 -10,000 35.9306 520,812,000 2016-04-30
1864 2016-05-18 187,140,700 -150,000 35.9325 520,812,000 2016-04-30
1865 2016-05-17 187,290,700 -62,000 35.9613 520,812,000 2016-04-30
1866 2016-05-16 187,352,700 28,000 35.9732 520,812,000 2016-04-30
1867 2016-05-13 187,324,700 -8,000 35.9678 520,812,000 2016-04-30
1868 2016-05-12 187,332,700 -18,000 35.9694 520,812,000 2016-04-30
1869 2016-05-11 187,350,700 -10,000 35.9728 520,812,000 2016-04-30
1870 2016-05-10 187,360,700 -44,000 35.9747 520,812,000 2016-04-30
1871 2016-05-09 187,404,700 -56,000 35.9832 520,812,000 2016-04-30
1872 2016-05-06 187,460,700 -24,000 35.9939 520,812,000 2016-04-30
1873 2016-05-05 187,484,700 22,000 35.9985 520,812,000 2016-04-30
1874 2016-05-04 187,462,700 -114,000 35.9943 520,812,000 2016-04-30
1875 2016-05-03 187,576,700 -20,000 36.0162 520,812,000 2016-04-30
1876 2016-04-29 187,596,700 24,000 36.0200 520,812,000 2016-04-18
1877 2016-04-28 187,572,700 -14,000 36.0154 520,812,000 2016-04-18
1878 2016-04-27 187,586,700 12,000 36.0181 520,812,000 2016-04-18
1879 2016-04-26 187,574,700 14,000 36.0158 520,812,000 2016-04-18
1880 2016-04-25 187,560,700 8,000 36.0131 520,812,000 2016-04-18
1881 2016-04-22 187,552,700 -52,000 36.0116 520,812,000 2016-04-18
1882 2016-04-21 187,604,700 12,000 36.0216 520,812,000 2016-04-18
1883 2016-04-20 187,592,700 -2,388,000 36.0193 520,812,000 2016-04-18
1884 2016-04-19 189,980,700 -92,000 36.4778 520,812,000 2016-04-18
1885 2016-04-18 190,072,700 10,000 36.4955 520,812,000 2016-04-18
1886 2016-04-15 190,062,700 212,000 36.5706 519,714,000 2016-03-31
1887 2016-04-14 189,850,700 64,000 36.5298 519,714,000 2016-03-31
1888 2016-04-13 189,786,700 30,000 36.5175 519,714,000 2016-03-31
1889 2016-04-12 189,756,700 -32,000 36.5118 519,714,000 2016-03-31
1890 2016-04-11 189,788,700 -116,000 36.5179 519,714,000 2016-03-31
1891 2016-04-08 189,904,700 12,000 36.5402 519,714,000 2016-03-31
1892 2016-04-07 189,892,700 -26,000 36.5379 519,714,000 2016-03-31
1893 2016-04-06 189,918,700 -134,000 36.5429 519,714,000 2016-03-31
1894 2016-04-05 190,052,700 -64,000 36.5687 519,714,000 2016-03-31
1895 2016-04-01 190,116,700 -68,000 36.5810 519,714,000 2016-03-31
1896 2016-03-31 190,184,700 -164,000 36.5941 519,714,000 2016-03-31
1897 2016-03-30 190,348,700 216,000 36.6264 519,704,000 2016-02-29
1898 2016-03-29 190,132,700 -6,000 36.5848 519,704,000 2016-02-29
1899 2016-03-24 190,138,700 -46,000 36.5860 519,704,000 2016-02-29
1900 2016-03-23 190,184,700 18,000 36.5948 519,704,000 2016-02-29
1901 2016-03-22 190,166,700 42,000 36.5913 519,704,000 2016-02-29
1902 2016-03-21 190,124,700 20,000 36.5833 519,704,000 2016-02-29
1903 2016-03-18 190,104,700 -78,000 36.5794 519,704,000 2016-02-29
1904 2016-03-17 190,182,700 -56,000 36.5944 519,704,000 2016-02-29
1905 2016-03-16 190,238,700 -368,000 36.6052 519,704,000 2016-02-29
1906 2016-03-15 190,606,700 -166,000 36.6760 519,704,000 2016-02-29
1907 2016-03-14 190,772,700 -12,000 36.7080 519,704,000 2016-02-29
1908 2016-03-11 190,784,700 -32,000 36.7103 519,704,000 2016-02-29
1909 2016-03-10 190,816,700 -576,000 36.7164 519,704,000 2016-02-29
1910 2016-03-09 191,392,700 -62,000 36.8273 519,704,000 2016-02-29
1911 2016-03-08 191,454,700 -176,000 36.8392 519,704,000 2016-02-29
1912 2016-03-07 191,630,700 52,000 36.8730 519,704,000 2016-02-29
1913 2016-03-04 191,578,700 98,000 36.8630 519,704,000 2016-02-29
1914 2016-03-03 191,480,700 -8,000 36.8442 519,704,000 2016-02-29
1915 2016-03-02 191,488,700 30,000 36.8457 519,704,000 2016-02-29
1916 2016-03-01 191,458,700 -36,000 36.8400 519,704,000 2016-02-29
1917 2016-02-29 191,494,700 -74,000 36.8469 519,704,000 2016-02-29
1918 2016-02-26 191,568,700 -18,000 36.8760 519,494,000 2016-01-31
1919 2016-02-25 191,586,700 -34,000 36.8795 519,494,000 2016-01-31
1920 2016-02-24 191,620,700 56,000 36.8860 519,494,000 2016-01-31
1921 2016-02-23 191,564,700 -26,000 36.8752 519,494,000 2016-01-31
1922 2016-02-22 191,590,700 10,000 36.8803 519,494,000 2016-01-31
1923 2016-02-19 191,580,700 -52,000 36.8783 519,494,000 2016-01-31
1924 2016-02-18 191,632,700 -4,000 36.8883 519,494,000 2016-01-31
1925 2016-02-17 191,636,700 -12,000 36.8891 519,494,000 2016-01-31
1926 2016-02-16 191,648,700 0 36.8914 519,494,000 2016-01-31
1927 2016-02-15 191,648,700 -44,000 36.8914 519,494,000 2016-01-31
1928 2016-02-12 191,692,700 98,000 36.8999 519,494,000 2016-01-31
1929 2016-02-11 191,594,700 6,000 36.8810 519,494,000 2016-01-31
1930 2016-02-05 191,588,700 -18,000 36.8799 519,494,000 2016-01-31
1931 2016-02-04 191,606,700 0 36.8833 519,494,000 2016-01-31
1932 2016-02-03 191,606,700 -52,000 36.8833 519,494,000 2016-01-31
1933 2016-02-02 191,658,700 -44,000 36.8933 519,494,000 2016-01-31
1934 2016-02-01 191,702,700 -24,000 36.9018 519,494,000 2016-01-31
1935 2016-01-29 191,726,700 46,000 36.9064 519,494,000 2016-01-15
1936 2016-01-28 191,680,700 38,000 36.8976 519,494,000 2016-01-15
1937 2016-01-27 191,642,700 -4,000 36.8903 519,494,000 2016-01-15
1938 2016-01-26 191,646,700 44,000 36.8910 519,494,000 2016-01-15
1939 2016-01-25 191,602,700 -28,000 36.8826 519,494,000 2016-01-15
1940 2016-01-22 191,630,700 104,000 36.8880 519,494,000 2016-01-15
1941 2016-01-21 191,526,700 24,000 36.8679 519,494,000 2016-01-15
1942 2016-01-20 191,502,700 -50,000 36.8633 519,494,000 2016-01-15
1943 2016-01-19 191,552,700 42,000 36.8729 519,494,000 2016-01-15
1944 2016-01-18 191,510,700 24,000 36.8649 519,494,000 2016-01-15
1945 2016-01-15 191,486,700 76,000 36.8602 519,494,000 2016-01-15
1946 2016-01-14 191,410,700 -8,000 36.8984 518,750,000 2015-12-31
1947 2016-01-13 191,418,700 16,000 36.9000 518,750,000 2015-12-31
1948 2016-01-12 191,402,700 118,000 36.8969 518,750,000 2015-12-31
1949 2016-01-11 191,284,700 -218,000 36.8742 518,750,000 2015-12-31
1950 2016-01-08 191,502,700 10,232,000 36.9162 518,750,000 2015-12-31
1951 2016-01-07 181,270,700 542,000 34.9437 518,750,000 2015-12-31
1952 2016-01-06 180,728,700 -16,000 34.8393 518,750,000 2015-12-31
1953 2016-01-05 180,744,700 20,000 34.8424 518,750,000 2015-12-31
1954 2016-01-04 180,724,700 90,000 34.8385 518,750,000 2015-12-31
1955 2015-12-31 180,634,700 0 34.8211 518,750,000 2015-12-31
1956 2015-12-30 180,634,700 18,000 34.8211 518,750,000 2015-11-30
1957 2015-12-29 180,616,700 -18,000 34.8177 518,750,000 2015-11-30
1958 2015-12-28 180,634,700 -16,000 34.8211 518,750,000 2015-11-30
1959 2015-12-24 180,650,700 0 34.8242 518,750,000 2015-11-30
1960 2015-12-23 180,650,700 -48,000 34.8242 518,750,000 2015-11-30
1961 2015-12-22 180,698,700 -10,000 34.8335 518,750,000 2015-11-30
1962 2015-12-21 180,708,700 -24,000 34.8354 518,750,000 2015-11-30
1963 2015-12-18 180,732,700 14,000 34.8400 518,750,000 2015-11-30
1964 2015-12-17 180,718,700 6,000 34.8373 518,750,000 2015-11-30
1965 2015-12-16 180,712,700 -66,000 34.8362 518,750,000 2015-11-30
1966 2015-12-15 180,778,700 -80,000 34.8489 518,750,000 2015-11-30
1967 2015-12-14 180,858,700 12,000 34.8643 518,750,000 2015-11-30
1968 2015-12-11 180,846,700 -132,000 34.8620 518,750,000 2015-11-30
1969 2015-12-10 180,978,700 112,000 34.8875 518,750,000 2015-11-30
1970 2015-12-09 180,866,700 4,000 34.8659 518,750,000 2015-11-30
1971 2015-12-08 180,862,700 -192,000 34.8651 518,750,000 2015-11-30
1972 2015-12-07 181,054,700 20,000 34.9021 518,750,000 2015-11-30
1973 2015-12-04 181,034,700 -56,000 34.8983 518,750,000 2015-11-30
1974 2015-12-03 181,090,700 4,000 34.9091 518,750,000 2015-11-30
1975 2015-12-02 181,086,700 -74,000 34.9083 518,750,000 2015-11-30
1976 2015-12-01 181,160,700 44,000 34.9225 518,750,000 2015-11-30
1977 2015-11-30 181,116,700 -136,000 34.9141 518,750,000 2015-11-30
1978 2015-11-27 181,252,700 70,000 34.9403 518,750,000 2015-10-31
1979 2015-11-26 181,182,700 22,000 34.9268 518,750,000 2015-10-31
1980 2015-11-25 181,160,700 50,000 34.9225 518,750,000 2015-10-31
1981 2015-11-24 181,110,700 -58,000 34.9129 518,750,000 2015-10-31
1982 2015-11-23 181,168,700 -66,000 34.9241 518,750,000 2015-10-31
1983 2015-11-20 181,234,700 -74,000 34.9368 518,750,000 2015-10-31
1984 2015-11-19 181,308,700 -48,000 34.9511 518,750,000 2015-10-31
1985 2015-11-18 181,356,700 42,000 34.9603 518,750,000 2015-10-31
1986 2015-11-17 181,314,700 -42,000 34.9522 518,750,000 2015-10-31
1987 2015-11-16 181,356,700 94,000 34.9603 518,750,000 2015-10-31
1988 2015-11-13 181,262,700 22,000 34.9422 518,750,000 2015-10-31
1989 2015-11-12 181,240,700 114,000 34.9380 518,750,000 2015-10-31
1990 2015-11-11 181,126,700 24,000 34.9160 518,750,000 2015-10-31
1991 2015-11-10 181,102,700 38,000 34.9114 518,750,000 2015-10-31
1992 2015-11-09 181,064,700 -34,000 34.9040 518,750,000 2015-10-31
1993 2015-11-06 181,098,700 -16,000 34.9106 518,750,000 2015-10-31
1994 2015-11-05 181,114,700 -94,000 34.9137 518,750,000 2015-10-31
1995 2015-11-04 181,208,700 -70,000 34.9318 518,750,000 2015-10-31
1996 2015-11-03 181,278,700 -460,000 34.9453 518,750,000 2015-10-31
1997 2015-11-02 181,738,700 -430,000 35.0340 518,750,000 2015-10-31
1998 2015-10-30 182,168,700 -582,000 35.1169 518,750,000 2015-09-30
1999 2015-10-29 182,750,700 8,000 35.2291 518,750,000 2015-09-30
2000 2015-10-28 182,742,700 -142,000 35.2275 518,750,000 2015-09-30
2001 2015-10-27 182,884,700 -8,000 35.2549 518,750,000 2015-09-30
2002 2015-10-26 182,892,700 -124,000 35.2564 518,750,000 2015-09-30
2003 2015-10-23 183,016,700 -88,000 35.2803 518,750,000 2015-09-30
2004 2015-10-22 183,104,700 26,000 35.2973 518,750,000 2015-09-30
2005 2015-10-20 183,078,700 144,000 35.2923 518,750,000 2015-09-30
2006 2015-10-19 182,934,700 16,000 35.2645 518,750,000 2015-09-30
2007 2015-10-16 182,918,700 30,000 35.2614 518,750,000 2015-09-30
2008 2015-10-15 182,888,700 -136,000 35.2557 518,750,000 2015-09-30
2009 2015-10-14 183,024,700 16,000 35.2819 518,750,000 2015-09-30
2010 2015-10-13 183,008,700 -176,000 35.2788 518,750,000 2015-09-30
2011 2015-10-12 183,184,700 10,056,000 35.3127 518,750,000 2015-09-30
2012 2015-10-09 173,128,700 5,638,000 33.3742 518,750,000 2015-09-30
2013 2015-10-08 167,490,700 308,000 32.2874 518,750,000 2015-09-30
2014 2015-10-07 167,182,700 218,000 32.2280 518,750,000 2015-09-30
2015 2015-10-06 166,964,700 334,000 32.1860 518,750,000 2015-09-30
2016 2015-10-05 166,630,700 -8,000 32.1216 518,750,000 2015-09-30
2017 2015-10-02 166,638,700 63,880 32.1231 518,750,000 2015-09-30
2018 2015-09-30 166,574,820 13,820,120 32.1108 518,750,000 2015-09-30
2019 2015-09-29 152,754,700 3,216,000 29.4467 518,750,000 2015-08-31
2020 2015-09-25 149,538,700 -68,000 28.8267 518,750,000 2015-08-31
2021 2015-09-24 149,606,700 -30,000 28.8398 518,750,000 2015-08-31
2022 2015-09-23 149,636,700 108,000 28.8456 518,750,000 2015-08-31
2023 2015-09-22 149,528,700 152,000 28.8248 518,750,000 2015-08-31
2024 2015-09-21 149,376,700 420,000 28.7955 518,750,000 2015-08-31
2025 2015-09-18 148,956,700 28,000 28.7145 518,750,000 2015-08-31
2026 2015-09-17 148,928,700 108,000 28.7091 518,750,000 2015-08-31
2027 2015-09-16 148,820,700 -28,000 28.6883 518,750,000 2015-08-31
2028 2015-09-15 148,848,700 -40,000 28.6937 518,750,000 2015-08-31
2029 2015-09-14 148,888,700 -46,000 28.7014 518,750,000 2015-08-31
2030 2015-09-11 148,934,700 34,000 28.7103 518,750,000 2015-08-31
2031 2015-09-10 148,900,700 80,000 28.7037 518,750,000 2015-08-31
2032 2015-09-09 148,820,700 -44,000 28.6883 518,750,000 2015-08-31
2033 2015-09-08 148,864,700 -28,000 28.6968 518,750,000 2015-08-31
2034 2015-09-07 148,892,700 42,000 28.7022 518,750,000 2015-08-31
2035 2015-09-04 148,850,700 -88,000 28.6941 518,750,000 2015-08-31
2036 2015-09-02 148,938,700 16,000 28.7111 518,750,000 2015-08-31
2037 2015-09-01 148,922,700 -240,000 28.7080 518,750,000 2015-08-31
2038 2015-08-31 149,162,700 -422,000 28.7543 518,750,000 2015-08-31
2039 2015-08-28 149,584,700 218,000 28.8356 518,750,000 2015-07-31
2040 2015-08-27 149,366,700 -240,000 28.7936 518,750,000 2015-07-31
2041 2015-08-26 149,606,700 136,000 28.8398 518,750,000 2015-07-31
2042 2015-08-25 149,470,700 -490,000 28.8136 518,750,000 2015-07-31
2043 2015-08-24 149,960,700 18,868,000 28.9081 518,750,000 2015-07-31
2044 2015-08-21 131,092,700 222,000 25.2709 518,750,000 2015-07-31
2045 2015-08-20 130,870,700 -38,000 25.2281 518,750,000 2015-07-31
2046 2015-08-19 130,908,700 5,698,000 25.2354 518,750,000 2015-07-31
2047 2015-08-18 125,210,700 -52,000 24.1370 518,750,000 2015-07-31
2048 2015-08-17 125,262,700 -16,000 24.1470 518,750,000 2015-07-31
2049 2015-08-14 125,278,700 28,000 24.1501 518,750,000 2015-07-31
2050 2015-08-13 125,250,700 -2,000 24.1447 518,750,000 2015-07-31
2051 2015-08-12 125,252,700 -26,000 24.1451 518,750,000 2015-07-31
2052 2015-08-11 125,278,700 -32,000 24.1501 518,750,000 2015-07-31
2053 2015-08-10 125,310,700 -62,000 24.1563 518,750,000 2015-07-31
2054 2015-08-07 125,372,700 4,000 24.1682 518,750,000 2015-07-31
2055 2015-08-06 125,368,700 76,000 24.1675 518,750,000 2015-07-31
2056 2015-08-05 125,292,700 -14,866,000 24.1528 518,750,000 2015-07-31
2057 2015-08-04 140,158,700 24,000 27.0185 518,750,000 2015-07-31
2058 2015-08-03 140,134,700 38,000 27.0139 518,750,000 2015-07-31
2059 2015-07-31 140,096,700 -180,200 27.0066 518,750,000 2015-07-31
2060 2015-07-30 140,276,900 -21,000 27.0413 518,750,000 2015-06-30
2061 2015-07-29 140,297,900 19,200 27.0454 518,750,000 2015-06-30
2062 2015-07-28 140,278,700 118,000 27.0417 518,750,000 2015-06-30
2063 2015-07-27 140,160,700 -48,000 27.0189 518,750,000 2015-06-30
2064 2015-07-24 140,208,700 22,560 27.0282 518,750,000 2015-06-30
2065 2015-07-23 140,186,140 -134,560 27.0238 518,750,000 2015-06-30
2066 2015-07-22 140,320,700 -4,000 27.0498 518,750,000 2015-06-30
2067 2015-07-21 140,324,700 -176,000 27.0505 518,750,000 2015-06-30
2068 2015-07-20 140,500,700 350,000 27.0845 518,750,000 2015-06-30
2069 2015-07-17 140,150,700 20,000 27.0170 518,750,000 2015-06-30
2070 2015-07-16 140,130,700 284,000 27.0131 518,750,000 2015-06-30
2071 2015-07-15 139,846,700 447,440 26.9584 518,750,000 2015-06-30
2072 2015-07-14 139,399,260 -68,050 26.8721 518,750,000 2015-06-30
2073 2015-07-13 139,467,310 -987,000 26.8853 518,750,000 2015-06-30
2074 2015-07-10 140,454,310 -1,866,440 27.0755 518,750,000 2015-06-30
2075 2015-07-09 142,320,750 -514,000 27.4353 518,750,000 2015-06-30
2076 2015-07-08 142,834,750 -552,000 27.5344 518,750,000 2015-06-30
2077 2015-07-07 143,386,750 963,520 27.6408 518,750,000 2015-06-30
2078 2015-07-06 142,423,230 -25,613,520 27.4551 518,750,000 2015-06-30
2079 2015-07-03 168,036,750 -234,000 32.3926 518,750,000 2015-06-30
2080 2015-07-02 168,270,750 416,000 32.4377 518,750,000 2015-06-30
2081 2015-06-30 167,854,750 1,396,000 32.3575 518,750,000 2015-06-30
2082 2015-06-29 166,458,750 -3,210,000 32.0884 518,750,000 2015-05-31
2083 2015-06-26 169,668,750 -1,737,040 32.7072 518,750,000 2015-05-31
2084 2015-06-25 171,405,790 -2,286,960 33.0421 518,750,000 2015-05-31
2085 2015-06-24 173,692,750 -568,000 33.4829 518,750,000 2015-05-31
2086 2015-06-23 174,260,750 -980,000 33.5924 518,750,000 2015-05-31
2087 2015-06-22 175,240,750 -1,606,000 33.7813 518,750,000 2015-05-31
2088 2015-06-19 176,846,750 -2,460,000 34.0909 518,750,000 2015-05-31
2089 2015-06-18 179,306,750 -2,526,000 34.5652 518,750,000 2015-05-31
2090 2015-06-17 181,832,750 -1,087,090 35.0521 518,750,000 2015-05-31
2091 2015-06-16 182,919,840 -27,910 35.2617 518,750,000 2015-05-31
2092 2015-06-15 182,947,750 470,000 35.2670 518,750,000 2015-05-31
2093 2015-06-12 182,477,750 -488,000 35.1764 518,750,000 2015-05-31
2094 2015-06-11 182,965,750 375,560 35.2705 518,750,000 2015-05-31
2095 2015-06-10 182,590,190 -972,560 35.1981 518,750,000 2015-05-31
2096 2015-06-09 183,562,750 -1,554,000 35.3856 518,750,000 2015-05-31
2097 2015-06-08 185,116,750 -1,610,000 35.6852 518,750,000 2015-05-31
2098 2015-06-05 186,726,750 -838,000 35.9955 518,750,000 2015-05-31
2099 2015-06-04 187,564,750 -501,034 36.1571 518,750,000 2015-05-31
2100 2015-06-03 188,065,784 -1,360,746 36.2536 518,750,000 2015-05-31
2101 2015-06-02 189,426,530 -602,220 36.5160 518,750,000 2015-05-31
2102 2015-06-01 190,028,750 -968,000 36.6320 518,750,000 2015-05-31
2103 2015-05-29 190,996,750 -1,502,000 36.8187 518,750,000 2015-04-30
2104 2015-05-28 192,498,750 -1,134,000 37.1082 518,750,000 2015-04-30
2105 2015-05-27 193,632,750 -74,000 37.3268 518,750,000 2015-04-30
2106 2015-05-26 193,706,750 -154,000 37.3411 518,750,000 2015-04-30
2107 2015-05-22 193,860,750 -62,000 37.3707 518,750,000 2015-04-30
2108 2015-05-21 193,922,750 -62,000 37.3827 518,750,000 2015-04-30
2109 2015-05-20 193,984,750 -570,000 37.3947 518,750,000 2015-04-30
2110 2015-05-19 194,554,750 -90,000 37.5045 518,750,000 2015-04-30
2111 2015-05-18 194,644,750 78,000 37.5219 518,750,000 2015-04-30
2112 2015-05-15 194,566,750 -86,000 37.5068 518,750,000 2015-04-30
2113 2015-05-14 194,652,750 -46,000 37.5234 518,750,000 2015-04-30
2114 2015-05-13 194,698,750 -119,180 37.5323 518,750,000 2015-04-30
2115 2015-05-12 194,817,930 -2,254,820 37.5553 518,750,000 2015-04-30
2116 2015-05-11 197,072,750 -323,000 37.9899 518,750,000 2015-04-30
2117 2015-05-08 197,395,750 -380,000 38.0522 518,750,000 2015-04-30
2118 2015-05-07 197,775,750 -106,720 38.1254 518,750,000 2015-04-30
2119 2015-05-06 197,882,470 324,000 38.1460 518,750,000 2015-04-30
2120 2015-05-05 197,558,470 840,720 38.0836 518,750,000 2015-04-30
2121 2015-05-04 196,717,750 -192,000 37.9215 518,750,000 2015-04-30
2122 2015-04-30 196,909,750 6,000 37.9585 518,750,000 2015-04-30
2123 2015-04-29 196,903,750 -36,000 37.9573 518,750,000 2015-03-31
2124 2015-04-28 196,939,750 -108,000 37.9643 518,750,000 2015-03-31
2125 2015-04-27 197,047,750 222,000 37.9851 518,750,000 2015-03-31
2126 2015-04-24 196,825,750 132,000 37.9423 518,750,000 2015-03-31
2127 2015-04-23 196,693,750 572,000 37.9169 518,750,000 2015-03-31
2128 2015-04-22 196,121,750 356,000 37.8066 518,750,000 2015-03-31
2129 2015-04-21 195,765,750 -126,000 37.7380 518,750,000 2015-03-31
2130 2015-04-20 195,891,750 -54,000 37.7623 518,750,000 2015-03-31
2131 2015-04-17 195,945,750 -78,000 37.7727 518,750,000 2015-03-31
2132 2015-04-16 196,023,750 -46,000 37.7877 518,750,000 2015-03-31
2133 2015-04-15 196,069,750 78,938,000 37.7966 518,750,000 2015-03-31
2134 2015-04-14 117,131,750 290,000 22.5796 518,750,000 2015-03-31
2135 2015-04-13 116,841,750 -234,000 22.5237 518,750,000 2015-03-31
2136 2015-04-10 117,075,750 5,495,000 22.5688 518,750,000 2015-03-31
2137 2015-04-09 111,580,750 628,000 21.5095 518,750,000 2015-03-31
2138 2015-04-08 110,952,750 327,950 21.3885 518,750,000 2015-03-31
2139 2015-04-02 110,624,800 -40,000 21.3253 518,750,000 2015-03-31
2140 2015-04-01 110,664,800 914,000 21.3330 518,750,000 2015-03-31
2141 2015-03-31 109,750,800 100,000 21.1568 518,750,000 2015-03-31
2142 2015-03-30 109,650,800 3,563,000 21.1375 518,750,000 2015-02-28
2143 2015-03-27 106,087,800 1,090,000 20.4507 518,750,000 2015-02-28
2144 2015-03-26 104,997,800 -1,822,000 20.2405 518,750,000 2015-02-28
2145 2015-03-25 106,819,800 -505,040 20.5918 518,750,000 2015-02-28
2146 2015-03-24 107,324,840 43,040 20.6891 518,750,000 2015-02-28
2147 2015-03-23 107,281,800 -564,000 20.6808 518,750,000 2015-02-28
2148 2015-03-20 107,845,800 145,800 20.7896 518,750,000 2015-02-28
2149 2015-03-19 107,700,000 616,000 20.7614 518,750,000 2015-02-28
2150 2015-03-18 107,084,000 -368,000 20.6427 518,750,000 2015-02-28
2151 2015-03-17 107,452,000 344,000 20.7136 518,750,000 2015-02-28
2152 2015-03-16 107,108,000 96,000 20.6473 518,750,000 2015-02-28
2153 2015-03-13 107,012,000 40,000 20.6288 518,750,000 2015-02-28
2154 2015-03-12 106,972,000 -238,000 20.6211 518,750,000 2015-02-28
2155 2015-03-11 107,210,000 16,000 20.6670 518,750,000 2015-02-28
2156 2015-03-10 107,194,000 -78,000 20.6639 518,750,000 2015-02-28
2157 2015-03-09 107,272,000 -46,000 20.6789 518,750,000 2015-02-28
2158 2015-03-06 107,318,000 -220,000 20.6878 518,750,000 2015-02-28
2159 2015-03-05 107,538,000 100,000 20.7302 518,750,000 2015-02-28
2160 2015-03-04 107,438,000 -228,000 20.7109 518,750,000 2015-02-28
2161 2015-03-03 107,666,000 -84,000 20.7549 518,750,000 2015-02-28
2162 2015-03-02 107,750,000 -66,000 20.7711 518,750,000 2015-02-28
2163 2015-02-27 107,816,000 -16,000 20.7838 518,750,000 2015-01-31
2164 2015-02-26 107,832,000 12,000 20.7869 518,750,000 2015-01-31
2165 2015-02-25 107,820,000 148,620 20.7846 518,750,000 2015-01-31
2166 2015-02-24 107,671,380 -490,620 20.7559 518,750,000 2015-01-31
2167 2015-02-23 108,162,000 72,000 20.8505 518,750,000 2015-01-31
2168 2015-02-18 108,090,000 0 20.8366 518,750,000 2015-01-31
2169 2015-02-17 108,090,000 8,000 20.8366 518,750,000 2015-01-31
2170 2015-02-16 108,082,000 134,000 20.8351 518,750,000 2015-01-31
2171 2015-02-13 107,948,000 -28,580 20.8093 518,750,000 2015-01-31
2172 2015-02-12 107,976,580 -695,420 20.8148 518,750,000 2015-01-31
2173 2015-02-11 108,672,000 -312,000 20.9488 518,750,000 2015-01-31
2174 2015-02-10 108,984,000 232,000 21.0090 518,750,000 2015-01-31
2175 2015-02-09 108,752,000 -32,000 20.9642 518,750,000 2015-01-31
2176 2015-02-06 108,784,000 -1,094,000 20.9704 518,750,000 2015-01-31
2177 2015-02-05 109,878,000 1,490,000 21.1813 518,750,000 2015-01-31
2178 2015-02-04 108,388,000 -454,000 20.8941 518,750,000 2015-01-31
2179 2015-02-03 108,842,000 32,000 20.9816 518,750,000 2015-01-31
2180 2015-02-02 108,810,000 -502,000 20.9754 518,750,000 2015-01-31
2181 2015-01-30 109,312,000 -424,000 21.0722 518,750,000 2015-01-29
2182 2015-01-29 109,736,000 -584,000 21.1539 518,750,000 2015-01-29
2183 2015-01-28 110,320,000 -1,526,860 22.0640 500,000,000 2015-01-15
2184 2015-01-27 111,846,860 -1,125,140 22.3694 500,000,000 2015-01-15
2185 2015-01-26 112,972,000 1,142,000 22.5944 500,000,000 2015-01-15
2186 2015-01-23 111,830,000 -88,000 22.3660 500,000,000 2015-01-15
2187 2015-01-22 111,918,000 -822,000 22.3836 500,000,000 2015-01-15
2188 2015-01-21 112,740,000 -1,250,000 22.5480 500,000,000 2015-01-15
2189 2015-01-20 113,990,000 -22,680,000 22.7980 500,000,000 2015-01-15
2190 2015-01-19 136,670,000 -5,346,000 27.3340 500,000,000 2015-01-15
2191 2015-01-16 142,016,000 44,000 28.4032 500,000,000 2015-01-15
2192 2015-01-15 141,972,000 28.3944 500,000,000 2015-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top