HUA NENG POWER INTERNATIONAL, INC.: H

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 1,592,177,856 12,718,631 33.8734 4,700,383,440 2025-06-30
2 2025-12-22 1,579,459,225 1,756,183 33.6028 4,700,383,440 2025-06-30
3 2025-12-19 1,577,703,042 21,185,779 33.5654 4,700,383,440 2025-06-30
4 2025-12-18 1,556,517,263 -1,756,159 33.1147 4,700,383,440 2025-06-30
5 2025-12-17 1,558,273,422 -1,350,976 33.1520 4,700,383,440 2025-06-30
6 2025-12-16 1,559,624,398 -3,400,770 33.1808 4,700,383,440 2025-06-30
7 2025-12-15 1,563,025,168 -3,299,444 33.2531 4,700,383,440 2025-06-30
8 2025-12-12 1,566,324,612 -22,411,237 33.3233 4,700,383,440 2025-06-30
9 2025-12-11 1,588,735,849 -8,534,701 33.8001 4,700,383,440 2025-06-30
10 2025-12-10 1,597,270,550 7,994,438 33.9817 4,700,383,440 2025-06-30
11 2025-12-09 1,589,276,112 -10,581,521 33.8116 4,700,383,440 2025-06-30
12 2025-12-08 1,599,857,633 -5,159,258 34.0367 4,700,383,440 2025-06-30
13 2025-12-05 1,605,016,891 4,997,784 34.1465 4,700,383,440 2025-06-30
14 2025-12-04 1,600,019,107 -2,994,865 34.0402 4,700,383,440 2025-06-30
15 2025-12-03 1,603,013,972 178,434 34.1039 4,700,383,440 2025-06-30
16 2025-12-02 1,602,835,538 -3,521,890 34.1001 4,700,383,440 2025-06-30
17 2025-12-01 1,606,357,428 -5,037,974 34.1750 4,700,383,440 2025-06-30
18 2025-11-28 1,611,395,402 -5,404,049 34.2822 4,700,383,440 2025-06-30
19 2025-11-27 1,616,799,451 -845,965 34.3972 4,700,383,440 2025-06-30
20 2025-11-26 1,617,645,416 2,192,905 34.4152 4,700,383,440 2025-06-30
21 2025-11-25 1,615,452,511 -1,387,189 34.3685 4,700,383,440 2025-06-30
22 2025-11-24 1,616,839,700 4,800,373 34.3980 4,700,383,440 2025-06-30
23 2025-11-21 1,612,039,327 -376,330 34.2959 4,700,383,440 2025-06-30
24 2025-11-20 1,612,415,657 2,346,062 34.3039 4,700,383,440 2025-06-30
25 2025-11-19 1,610,069,595 2,041,750 34.2540 4,700,383,440 2025-06-30
26 2025-11-18 1,608,027,845 1,613,171 34.2106 4,700,383,440 2025-06-30
27 2025-11-17 1,606,414,674 3,266,519 34.1762 4,700,383,440 2025-06-30
28 2025-11-14 1,603,148,155 -1,787,369 34.1068 4,700,383,440 2025-06-30
29 2025-11-13 1,604,935,524 7,243,524 34.1448 4,700,383,440 2025-06-30
30 2025-11-12 1,597,692,000 4,307,316 33.9907 4,700,383,440 2025-06-30
31 2025-11-11 1,593,384,684 12,562,292 33.8990 4,700,383,440 2025-06-30
32 2025-11-10 1,580,822,392 2,773,628 33.6318 4,700,383,440 2025-06-30
33 2025-11-07 1,578,048,764 -2,035,548 33.5728 4,700,383,440 2025-06-30
34 2025-11-06 1,580,084,312 -68,362 33.6161 4,700,383,440 2025-06-30
35 2025-11-05 1,580,152,674 20,041,521 33.6175 4,700,383,440 2025-06-30
36 2025-11-04 1,560,111,153 -8,076,322 33.1911 4,700,383,440 2025-06-30
37 2025-11-03 1,568,187,475 46,444,130 33.3630 4,700,383,440 2025-06-30
38 2025-10-31 1,521,743,345 2,346,712 32.3749 4,700,383,440 2025-06-30
39 2025-10-30 1,519,396,633 2,431,505 32.3250 4,700,383,440 2025-06-30
40 2025-10-28 1,516,965,128 3,196,051 32.2732 4,700,383,440 2025-06-30
41 2025-10-27 1,513,769,077 3,656,249 32.2052 4,700,383,440 2025-06-30
42 2025-10-24 1,510,112,828 2,996,952 32.1274 4,700,383,440 2025-06-30
43 2025-10-23 1,507,115,876 3,627,786 32.0637 4,700,383,440 2025-06-30
44 2025-10-22 1,503,488,090 -1,848,486 31.9865 4,700,383,440 2025-06-30
45 2025-10-21 1,505,336,576 9,491,108 32.0258 4,700,383,440 2025-06-30
46 2025-10-20 1,495,845,468 8,993,249 31.8239 4,700,383,440 2025-06-30
47 2025-10-17 1,486,852,219 -6,003,686 31.6326 4,700,383,440 2025-06-30
48 2025-10-16 1,492,855,905 490,169 31.7603 4,700,383,440 2025-06-30
49 2025-10-15 1,492,365,736 849,808 31.7499 4,700,383,440 2025-06-30
50 2025-10-14 1,491,515,928 3,586,372 31.7318 4,700,383,440 2025-06-30
51 2025-10-13 1,487,929,556 -806,449 31.6555 4,700,383,440 2025-06-30
52 2025-10-10 1,488,736,005 -4,720,338 31.6727 4,700,383,440 2025-06-30
53 2025-10-09 1,493,456,343 4,755,390 31.7731 4,700,383,440 2025-06-30
54 2025-10-08 1,488,700,953 -3,811,174 31.6719 4,700,383,440 2025-06-30
55 2025-10-06 1,492,512,127 470,725 31.7530 4,700,383,440 2025-06-30
56 2025-10-03 1,492,041,402 -17,828,736 31.7430 4,700,383,440 2025-06-30
57 2025-10-02 1,509,870,138 -13,564,566 32.1223 4,700,383,440 2025-06-30
58 2025-09-30 1,523,434,704 -9,362,948 32.4109 4,700,383,440 2025-06-30
59 2025-09-29 1,532,797,652 13,535,604 32.6101 4,700,383,440 2025-06-30
60 2025-09-26 1,519,262,048 16,056,246 32.3221 4,700,383,440 2025-06-30
61 2025-09-25 1,503,205,802 -825,913 31.9805 4,700,383,440 2025-06-30
62 2025-09-24 1,504,031,715 -4,399,827 31.9981 4,700,383,440 2025-06-30
63 2025-09-23 1,508,431,542 2,874,243 32.0917 4,700,383,440 2025-06-30
64 2025-09-22 1,505,557,299 16,370,771 32.0305 4,700,383,440 2025-06-30
65 2025-09-19 1,489,186,528 -7,530,784 31.6822 4,700,383,440 2025-06-30
66 2025-09-18 1,496,717,312 5,047,598 31.8425 4,700,383,440 2025-06-30
67 2025-09-17 1,491,669,714 111,753 31.7351 4,700,383,440 2025-06-30
68 2025-09-16 1,491,557,961 11,458,493 31.7327 4,700,383,440 2025-06-30
69 2025-09-15 1,480,099,468 656,326 31.4889 4,700,383,440 2025-06-30
70 2025-09-12 1,479,443,142 -12,587,266 31.4749 4,700,383,440 2025-06-30
71 2025-09-11 1,492,030,408 -7,699,547 31.7427 4,700,383,440 2025-06-30
72 2025-09-10 1,499,729,955 6,735,458 31.9065 4,700,383,440 2025-06-30
73 2025-09-09 1,492,994,497 -4,009,379 31.7632 4,700,383,440 2025-06-30
74 2025-09-08 1,497,003,876 815,547 31.8485 4,700,383,440 2025-06-30
75 2025-09-05 1,496,188,329 4,233,827 31.8312 4,700,383,440 2025-06-30
76 2025-09-04 1,491,954,502 -6,584,165 31.7411 4,700,383,440 2025-06-30
77 2025-09-03 1,498,538,667 1,371,683 31.8812 4,700,383,440 2025-06-30
78 2025-09-02 1,497,166,984 -1,386,341 31.8520 4,700,383,440 2025-06-30
79 2025-09-01 1,498,553,325 721,310 31.8815 4,700,383,440 2025-06-30
80 2025-08-29 1,497,832,015 -3,417,860 31.8662 4,700,383,440 2025-06-30
81 2025-08-28 1,501,249,875 -5,578,334 31.9389 4,700,383,440 2025-06-30
82 2025-08-27 1,506,828,209 -16,854,892 32.0576 4,700,383,440 2025-06-30
83 2025-08-26 1,523,683,101 -11,448,164 32.4161 4,700,383,440 2025-06-30
84 2025-08-25 1,535,131,265 -25,824,727 32.6597 4,700,383,440 2025-06-30
85 2025-08-22 1,560,955,992 -961,045 33.2091 4,700,383,440 2025-06-30
86 2025-08-21 1,561,917,037 1,572,181 33.2296 4,700,383,440 2025-06-30
87 2025-08-20 1,560,344,856 -5,268,160 33.1961 4,700,383,440 2025-06-30
88 2025-08-19 1,565,613,016 -2,924,000 33.3082 4,700,383,440 2025-06-30
89 2025-08-18 1,568,537,016 -2,873,553 33.3704 4,700,383,440 2025-06-30
90 2025-08-15 1,571,410,569 -1,099,647 33.4315 4,700,383,440 2025-06-30
91 2025-08-14 1,572,510,216 -183,449 33.4549 4,700,383,440 2025-06-30
92 2025-08-13 1,572,693,665 -4,077,751 33.4588 4,700,383,440 2025-06-30
93 2025-08-12 1,576,771,416 -2,718,877 33.5456 4,700,383,440 2025-06-30
94 2025-08-11 1,579,490,293 2,831,239 33.6034 4,700,383,440 2025-06-30
95 2025-08-08 1,576,659,054 6,276,216 33.5432 4,700,383,440 2025-06-30
96 2025-08-07 1,570,382,838 14,315,453 33.4097 4,700,383,440 2025-06-30
97 2025-08-06 1,556,067,385 6,578,441 33.1051 4,700,383,440 2025-06-30
98 2025-08-05 1,549,488,944 24,664,355 32.9652 4,700,383,440 2025-06-30
99 2025-08-04 1,524,824,589 18,676,779 32.4404 4,700,383,440 2025-06-30
100 2025-08-01 1,506,147,810 19,838,825 32.0431 4,700,383,440 2025-06-30
101 2025-07-31 1,486,308,985 -1,100,021 31.6210 4,700,383,440 2025-06-30
102 2025-07-30 1,487,409,006 -8,300,862 31.6444 4,700,383,440 2025-06-30
103 2025-07-29 1,495,709,868 4,635,687 31.8210 4,700,383,440 2025-06-30
104 2025-07-28 1,491,074,181 14,789,527 31.7224 4,700,383,440 2025-06-30
105 2025-07-25 1,476,284,654 3,281,113 31.4077 4,700,383,440 2025-06-30
106 2025-07-24 1,473,003,541 32,237,304 31.3379 4,700,383,440 2025-06-30
107 2025-07-23 1,440,766,237 9,053,054 30.6521 4,700,383,440 2025-06-30
108 2025-07-22 1,431,713,183 12,509,196 30.4595 4,700,383,440 2025-06-30
109 2025-07-21 1,419,203,987 -3,811,601 30.1934 4,700,383,440 2025-06-30
110 2025-07-18 1,423,015,588 1,748,441 30.2745 4,700,383,440 2025-06-30
111 2025-07-17 1,421,267,147 851,954 30.2373 4,700,383,440 2025-06-30
112 2025-07-16 1,420,415,193 5,941,441 30.2191 4,700,383,440 2025-06-30
113 2025-07-15 1,414,473,752 -9,858,642 30.0927 4,700,383,440 2025-06-30
114 2025-07-14 1,424,332,394 -9,459,114 30.3025 4,700,383,440 2025-06-30
115 2025-07-11 1,433,791,508 3,186,269 30.5037 4,700,383,440 2025-06-30
116 2025-07-10 1,430,605,239 10,002,868 30.4359 4,700,383,440 2025-06-30
117 2025-07-09 1,420,602,371 34,338,147 30.2231 4,700,383,440 2025-06-30
118 2025-07-08 1,386,264,224 25,003,341 29.4926 4,700,383,440 2025-06-30
119 2025-07-07 1,361,260,883 29,333,514 28.9606 4,700,383,440 2025-06-30
120 2025-07-04 1,331,927,369 7,758,061 28.3366 4,700,383,440 2025-06-30
121 2025-07-03 1,324,169,308 1,026,777 28.1715 4,700,383,440 2025-06-30
122 2025-07-02 1,323,142,531 -50,404,039 28.1497 4,700,383,440 2025-06-30
123 2025-06-30 1,373,546,570 -5,531,223 29.2220 4,700,383,440 2025-06-30
124 2025-06-27 1,379,077,793 -15,593,410 29.3397 4,700,383,440 2025-05-31
125 2025-06-26 1,394,671,203 -12,950,229 29.6714 4,700,383,440 2025-05-31
126 2025-06-25 1,407,621,432 -6,400,723 29.9469 4,700,383,440 2025-05-31
127 2025-06-24 1,414,022,155 -4,746,409 30.0831 4,700,383,440 2025-05-31
128 2025-06-23 1,418,768,564 5,126,110 30.1841 4,700,383,440 2025-05-31
129 2025-06-20 1,413,642,454 6,292,495 30.0750 4,700,383,440 2025-05-31
130 2025-06-19 1,407,349,959 5,750,162 29.9412 4,700,383,440 2025-05-31
131 2025-06-18 1,401,599,797 -8,713,456 29.8188 4,700,383,440 2025-05-31
132 2025-06-17 1,410,313,253 3,104,494 30.0042 4,700,383,440 2025-05-31
133 2025-06-16 1,407,208,759 -3,896,622 29.9382 4,700,383,440 2025-05-31
134 2025-06-13 1,411,105,381 -16,502,281 30.0211 4,700,383,440 2025-05-31
135 2025-06-12 1,427,607,662 -15,799,673 30.3722 4,700,383,440 2025-05-31
136 2025-06-11 1,443,407,335 -5,007,439 30.7083 4,700,383,440 2025-05-31
137 2025-06-10 1,448,414,774 8,021,013 30.8148 4,700,383,440 2025-05-31
138 2025-06-09 1,440,393,761 -9,032,200 30.6442 4,700,383,440 2025-05-31
139 2025-06-06 1,449,425,961 -8,611,955 30.8363 4,700,383,440 2025-05-31
140 2025-06-05 1,458,037,916 -7,422,290 31.0196 4,700,383,440 2025-05-31
141 2025-06-04 1,465,460,206 -1,964,433 31.1775 4,700,383,440 2025-05-31
142 2025-06-03 1,467,424,639 -2,347,425 31.2193 4,700,383,440 2025-05-31
143 2025-06-02 1,469,772,064 -11,473,811 31.2692 4,700,383,440 2025-05-31
144 2025-05-30 1,481,245,875 3,343,176 31.5133 4,700,383,440 2025-04-30
145 2025-05-29 1,477,902,699 -13,806,781 31.4422 4,700,383,440 2025-04-30
146 2025-05-28 1,491,709,480 10,392,986 31.7359 4,700,383,440 2025-04-30
147 2025-05-27 1,481,316,494 12,133,090 31.5148 4,700,383,440 2025-04-30
148 2025-05-26 1,469,183,404 11,428,210 31.2567 4,700,383,440 2025-04-30
149 2025-05-23 1,457,755,194 1,446,104 31.0135 4,700,383,440 2025-04-30
150 2025-05-22 1,456,309,090 132,147 30.9828 4,700,383,440 2025-04-30
151 2025-05-21 1,456,176,943 7,528,584 30.9800 4,700,383,440 2025-04-30
152 2025-05-20 1,448,648,359 -1,963,289 30.8198 4,700,383,440 2025-04-30
153 2025-05-19 1,450,611,648 5,345,643 30.8616 4,700,383,440 2025-04-30
154 2025-05-16 1,445,266,005 -4,252,844 30.7478 4,700,383,440 2025-04-30
155 2025-05-15 1,449,518,849 12,067,024 30.8383 4,700,383,440 2025-04-30
156 2025-05-14 1,437,451,825 12,535,959 30.5816 4,700,383,440 2025-04-30
157 2025-05-13 1,424,915,866 8,704,413 30.3149 4,700,383,440 2025-04-30
158 2025-05-12 1,416,211,453 11,974,154 30.1297 4,700,383,440 2025-04-30
159 2025-05-09 1,404,237,299 9,193,439 29.8750 4,700,383,440 2025-04-30
160 2025-05-08 1,395,043,860 -3,049,662 29.6794 4,700,383,440 2025-04-30
161 2025-05-07 1,398,093,522 1,452,844 29.7442 4,700,383,440 2025-04-30
162 2025-05-06 1,396,640,678 -1,974,615 29.7133 4,700,383,440 2025-04-30
163 2025-05-02 1,398,615,293 2,336,876 29.7553 4,700,383,440 2025-04-30
164 2025-04-30 1,396,278,417 -5,698,614 29.7056 4,700,383,440 2025-04-30
165 2025-04-29 1,401,977,031 -5,695,381 29.8269 4,700,383,440 2025-03-31
166 2025-04-28 1,407,672,412 217,330 29.9480 4,700,383,440 2025-03-31
167 2025-04-25 1,407,455,082 -3,496,291 29.9434 4,700,383,440 2025-03-31
168 2025-04-24 1,410,951,373 -2,561,395 30.0178 4,700,383,440 2025-03-31
169 2025-04-23 1,413,512,768 920,453 30.0723 4,700,383,440 2025-03-31
170 2025-04-22 1,412,592,315 2,550,590 30.0527 4,700,383,440 2025-03-31
171 2025-04-17 1,410,041,725 6,368,662 29.9984 4,700,383,440 2025-03-31
172 2025-04-16 1,403,673,063 1,790,913 29.8629 4,700,383,440 2025-03-31
173 2025-04-15 1,401,882,150 9,199,633 29.8248 4,700,383,440 2025-03-31
174 2025-04-14 1,392,682,517 3,559,612 29.6291 4,700,383,440 2025-03-31
175 2025-04-11 1,389,122,905 -3,252,134 29.5534 4,700,383,440 2025-03-31
176 2025-04-10 1,392,375,039 2,941,112 29.6226 4,700,383,440 2025-03-31
177 2025-04-09 1,389,433,927 13,389,994 29.5600 4,700,383,440 2025-03-31
178 2025-04-08 1,376,043,933 2,044,611 29.2751 4,700,383,440 2025-03-31
179 2025-04-07 1,373,999,322 -6,935,770 29.2316 4,700,383,440 2025-03-31
180 2025-04-03 1,380,935,092 -1,046,839 29.3792 4,700,383,440 2025-03-31
181 2025-04-02 1,381,981,931 -2,934,613 29.4015 4,700,383,440 2025-03-31
182 2025-04-01 1,384,916,544 -14,670,378 29.4639 4,700,383,440 2025-03-31
183 2025-03-31 1,399,586,922 -6,718,637 29.7760 4,700,383,440 2025-03-31
184 2025-03-28 1,406,305,559 4,882,795 29.9190 4,700,383,440 2025-02-28
185 2025-03-27 1,401,422,764 10,045,485 29.8151 4,700,383,440 2025-02-28
186 2025-03-26 1,391,377,279 8,154,333 29.6014 4,700,383,440 2025-02-28
187 2025-03-25 1,383,222,946 1,787,071 29.4279 4,700,383,440 2025-02-28
188 2025-03-24 1,381,435,875 1,754,480 29.3899 4,700,383,440 2025-02-28
189 2025-03-21 1,379,681,395 2,452,905 29.3525 4,700,383,440 2025-02-28
190 2025-03-20 1,377,228,490 3,774,032 29.3003 4,700,383,440 2025-02-28
191 2025-03-19 1,373,454,458 13,235,512 29.2201 4,700,383,440 2025-02-28
192 2025-03-18 1,360,218,946 1,081,248 28.9385 4,700,383,440 2025-02-28
193 2025-03-17 1,359,137,698 10,829,482 28.9155 4,700,383,440 2025-02-28
194 2025-03-14 1,348,308,216 -3,290,797 28.6851 4,700,383,440 2025-02-28
195 2025-03-13 1,351,599,013 1,488,601 28.7551 4,700,383,440 2025-02-28
196 2025-03-12 1,350,110,412 4,925,496 28.7234 4,700,383,440 2025-02-28
197 2025-03-11 1,345,184,916 14,433,512 28.6186 4,700,383,440 2025-02-28
198 2025-03-10 1,330,751,404 -662,299 28.3115 4,700,383,440 2025-02-28
199 2025-03-07 1,331,413,703 7,868,963 28.3256 4,700,383,440 2025-02-28
200 2025-03-06 1,323,544,740 4,019,819 28.1582 4,700,383,440 2025-02-28
201 2025-03-05 1,319,524,921 9,939,377 28.0727 4,700,383,440 2025-02-28
202 2025-03-04 1,309,585,544 3,930,223 27.8612 4,700,383,440 2025-02-28
203 2025-03-03 1,305,655,321 -2,452,027 27.7776 4,700,383,440 2025-02-28
204 2025-02-28 1,308,107,348 -1,263,419 27.8298 4,700,383,440 2025-02-28
205 2025-02-27 1,309,370,767 9,881,738 27.8567 4,700,383,440 2025-01-31
206 2025-02-26 1,299,489,029 3,524,836 27.6464 4,700,383,440 2025-01-31
207 2025-02-25 1,295,964,193 8,067,459 27.5715 4,700,383,440 2025-01-31
208 2025-02-24 1,287,896,734 -4,386,430 27.3998 4,700,383,440 2025-01-31
209 2025-02-21 1,292,283,164 8,540,357 27.4931 4,700,383,440 2025-01-31
210 2025-02-20 1,283,742,807 -11,087,479 27.3114 4,700,383,440 2025-01-31
211 2025-02-19 1,294,830,286 24,226,299 27.5473 4,700,383,440 2025-01-31
212 2025-02-18 1,270,603,987 -8,315,616 27.0319 4,700,383,440 2025-01-31
213 2025-02-17 1,278,919,603 10,441,932 27.2088 4,700,383,440 2025-01-31
214 2025-02-14 1,268,477,671 -13,955,703 26.9867 4,700,383,440 2025-01-31
215 2025-02-13 1,282,433,374 10,078,506 27.2836 4,700,383,440 2025-01-31
216 2025-02-12 1,272,354,868 -15,010,256 27.0692 4,700,383,440 2025-01-31
217 2025-02-11 1,287,365,124 11,782,744 27.3885 4,700,383,440 2025-01-31
218 2025-02-10 1,275,582,380 -10,587,825 27.1378 4,700,383,440 2025-01-31
219 2025-02-07 1,286,170,205 15,170,961 27.3631 4,700,383,440 2025-01-31
220 2025-02-06 1,270,999,244 -8,094,920 27.0403 4,700,383,440 2025-01-31
221 2025-02-05 1,279,094,164 5,652,519 27.2125 4,700,383,440 2025-01-31
222 2025-02-04 1,273,441,645 17,542,392 27.0923 4,700,383,440 2025-01-31
223 2025-02-03 1,255,899,253 4,207,744 26.7191 4,700,383,440 2025-01-31
224 2025-01-28 1,251,691,509 0 26.6296 4,700,383,440 2024-12-31
225 2025-01-27 1,251,691,509 1,842,901 26.6296 4,700,383,440 2024-12-31
226 2025-01-24 1,249,848,608 -1,559,635 26.5904 4,700,383,440 2024-12-31
227 2025-01-23 1,251,408,243 5,272,796 26.6235 4,700,383,440 2024-12-31
228 2025-01-22 1,246,135,447 3,516,062 26.5114 4,700,383,440 2024-12-31
229 2025-01-21 1,242,619,385 8,812,067 26.4366 4,700,383,440 2024-12-31
230 2025-01-20 1,233,807,318 2,710,583 26.2491 4,700,383,440 2024-12-31
231 2025-01-17 1,231,096,735 2,095,170 26.1914 4,700,383,440 2024-12-31
232 2025-01-16 1,229,001,565 1,038,237 26.1468 4,700,383,440 2024-12-31
233 2025-01-15 1,227,963,328 -3,627,024 26.1247 4,700,383,440 2024-12-31
234 2025-01-14 1,231,590,352 2,412,725 26.2019 4,700,383,440 2024-12-31
235 2025-01-13 1,229,177,627 9,557,014 26.1506 4,700,383,440 2024-12-31
236 2025-01-10 1,219,620,613 4,933,467 25.9473 4,700,383,440 2024-12-31
237 2025-01-09 1,214,687,146 -705,586 25.8423 4,700,383,440 2024-12-31
238 2025-01-08 1,215,392,732 -2,450,124 25.8573 4,700,383,440 2024-12-31
239 2025-01-07 1,217,842,856 -4,999,765 25.9094 4,700,383,440 2024-12-31
240 2025-01-06 1,222,842,621 3,656,112 26.0158 4,700,383,440 2024-12-31
241 2025-01-03 1,219,186,509 2,165,163 25.9380 4,700,383,440 2024-12-31
242 2025-01-02 1,217,021,346 -5,920,707 25.8920 4,700,383,440 2024-12-31
243 2024-12-31 1,222,942,053 0 26.0179 4,700,383,440 2024-12-31
244 2024-12-30 1,222,942,053 -1,158,698 26.0179 4,700,383,440 2024-11-30
245 2024-12-27 1,224,100,751 2,373,942 26.0426 4,700,383,440 2024-11-30
246 2024-12-24 1,221,726,809 0 25.9921 4,700,383,440 2024-11-30
247 2024-12-23 1,221,726,809 -11,857,923 25.9921 4,700,383,440 2024-11-30
248 2024-12-20 1,233,584,732 4,269,426 26.2443 4,700,383,440 2024-11-30
249 2024-12-19 1,229,315,306 -7,957,309 26.1535 4,700,383,440 2024-11-30
250 2024-12-18 1,237,272,615 13,351,138 26.3228 4,700,383,440 2024-11-30
251 2024-12-17 1,223,921,477 -1,641,278 26.0388 4,700,383,440 2024-11-30
252 2024-12-16 1,225,562,755 3,392,500 26.0737 4,700,383,440 2024-11-30
253 2024-12-13 1,222,170,255 1,639,478 26.0015 4,700,383,440 2024-11-30
254 2024-12-12 1,220,530,777 14,005,533 25.9666 4,700,383,440 2024-11-30
255 2024-12-11 1,206,525,244 4,870,321 25.6687 4,700,383,440 2024-11-30
256 2024-12-10 1,201,654,923 -1,999,729 25.5650 4,700,383,440 2024-11-30
257 2024-12-09 1,203,654,652 -5,556,073 25.6076 4,700,383,440 2024-11-30
258 2024-12-06 1,209,210,725 1,991,303 25.7258 4,700,383,440 2024-11-30
259 2024-12-05 1,207,219,422 -4,483,308 25.6834 4,700,383,440 2024-11-30
260 2024-12-04 1,211,702,730 5,817,508 25.7788 4,700,383,440 2024-11-30
261 2024-12-03 1,205,885,222 -8,930,466 25.6550 4,700,383,440 2024-11-30
262 2024-12-02 1,214,815,688 -13,908,928 25.8450 4,700,383,440 2024-11-30
263 2024-11-29 1,228,724,616 -7,956,116 26.1409 4,700,383,440 2024-10-31
264 2024-11-28 1,236,680,732 -4,396,409 26.3102 4,700,383,440 2024-10-31
265 2024-11-27 1,241,077,141 -7,590,464 26.4037 4,700,383,440 2024-10-31
266 2024-11-26 1,248,667,605 -10,980,606 26.5652 4,700,383,440 2024-10-31
267 2024-11-25 1,259,648,211 5,661,607 26.7988 4,700,383,440 2024-10-31
268 2024-11-22 1,253,986,604 3,684,771 26.6784 4,700,383,440 2024-10-31
269 2024-11-21 1,250,301,833 -7,960,128 26.6000 4,700,383,440 2024-10-31
270 2024-11-20 1,258,261,961 1,945,198 26.7693 4,700,383,440 2024-10-31
271 2024-11-19 1,256,316,763 -1,115,071 26.7280 4,700,383,440 2024-10-31
272 2024-11-18 1,257,431,834 -2,272,198 26.7517 4,700,383,440 2024-10-31
273 2024-11-15 1,259,704,032 -754,332 26.8000 4,700,383,440 2024-10-31
274 2024-11-14 1,260,458,364 -7,173,852 26.8161 4,700,383,440 2024-10-31
275 2024-11-13 1,267,632,216 -1,101,536 26.9687 4,700,383,440 2024-10-31
276 2024-11-12 1,268,733,752 7,289,549 26.9921 4,700,383,440 2024-10-31
277 2024-11-11 1,261,444,203 -2,300,560 26.8370 4,700,383,440 2024-10-31
278 2024-11-08 1,263,744,763 -4,945,333 26.8860 4,700,383,440 2024-10-31
279 2024-11-07 1,268,690,096 -6,011,375 26.9912 4,700,383,440 2024-10-31
280 2024-11-06 1,274,701,471 2,521,187 27.1191 4,700,383,440 2024-10-31
281 2024-11-05 1,272,180,284 8,812,868 27.0655 4,700,383,440 2024-10-31
282 2024-11-04 1,263,367,416 10,428,500 26.8780 4,700,383,440 2024-10-31
283 2024-11-01 1,252,938,916 5,377,034 26.6561 4,700,383,440 2024-10-31
284 2024-10-31 1,247,561,882 2,214,302 26.5417 4,700,383,440 2024-10-31
285 2024-10-30 1,245,347,580 2,369,652 26.4946 4,700,383,440 2024-09-30
286 2024-10-29 1,242,977,928 -7,953,860 26.4442 4,700,383,440 2024-09-30
287 2024-10-28 1,250,931,788 -3,623,191 26.6134 4,700,383,440 2024-09-30
288 2024-10-25 1,254,554,979 -4,767,676 26.6905 4,700,383,440 2024-09-30
289 2024-10-24 1,259,322,655 8,595,359 26.7919 4,700,383,440 2024-09-30
290 2024-10-23 1,250,727,296 1,914,833 26.6090 4,700,383,440 2024-09-30
291 2024-10-22 1,248,812,463 5,047,283 26.5683 4,700,383,440 2024-09-30
292 2024-10-21 1,243,765,180 4,419,014 26.4609 4,700,383,440 2024-09-30
293 2024-10-18 1,239,346,166 14,201,943 26.3669 4,700,383,440 2024-09-30
294 2024-10-17 1,225,144,223 10,699,770 26.0648 4,700,383,440 2024-09-30
295 2024-10-16 1,214,444,453 -2,173,714 25.8371 4,700,383,440 2024-09-30
296 2024-10-15 1,216,618,167 11,551,154 25.8834 4,700,383,440 2024-09-30
297 2024-10-14 1,205,067,013 -11,610,266 25.6376 4,700,383,440 2024-09-30
298 2024-10-10 1,216,677,279 4,492,531 25.8846 4,700,383,440 2024-09-30
299 2024-10-09 1,212,184,748 -3,998,196 25.7891 4,700,383,440 2024-09-30
300 2024-10-08 1,216,182,944 5,461,183 25.8741 4,700,383,440 2024-09-30
301 2024-10-07 1,210,721,761 -641,077 25.7579 4,700,383,440 2024-09-30
302 2024-10-04 1,211,362,838 5,304,123 25.7716 4,700,383,440 2024-09-30
303 2024-10-03 1,206,058,715 6,003,304 25.6587 4,700,383,440 2024-09-30
304 2024-10-02 1,200,055,411 17,511,608 25.5310 4,700,383,440 2024-09-30
305 2024-09-30 1,182,543,803 9,251,998 25.1585 4,700,383,440 2024-09-30
306 2024-09-27 1,173,291,805 7,262,717 24.9616 4,700,383,440 2024-08-31
307 2024-09-26 1,166,029,088 -8,535,979 24.8071 4,700,383,440 2024-08-31
308 2024-09-25 1,174,565,067 -2,389,235 24.9887 4,700,383,440 2024-08-31
309 2024-09-24 1,176,954,302 -6,061,707 25.0395 4,700,383,440 2024-08-31
310 2024-09-23 1,183,016,009 2,327,992 25.1685 4,700,383,440 2024-08-31
311 2024-09-20 1,180,688,017 146,028 25.1190 4,700,383,440 2024-08-31
312 2024-09-19 1,180,541,989 -5,977,864 25.1159 4,700,383,440 2024-08-31
313 2024-09-17 1,186,519,853 -3,978,068 25.2430 4,700,383,440 2024-08-31
314 2024-09-16 1,190,497,921 7,545,847 25.3277 4,700,383,440 2024-08-31
315 2024-09-13 1,182,952,074 -17,749,384 25.1671 4,700,383,440 2024-08-31
316 2024-09-12 1,200,701,458 6,195,887 25.5448 4,700,383,440 2024-08-31
317 2024-09-11 1,194,505,571 -7,164,964 25.4129 4,700,383,440 2024-08-31
318 2024-09-10 1,201,670,535 -1,118,913 25.5654 4,700,383,440 2024-08-31
319 2024-09-09 1,202,789,448 -6,770,339 25.5892 4,700,383,440 2024-08-31
320 2024-09-05 1,209,559,787 -6,024,021 25.7332 4,700,383,440 2024-08-31
321 2024-09-04 1,215,583,808 -2,081,231 25.8614 4,700,383,440 2024-08-31
322 2024-09-03 1,217,665,039 3,782,430 25.9057 4,700,383,440 2024-08-31
323 2024-09-02 1,213,882,609 -2,790,345 25.8252 4,700,383,440 2024-08-31
324 2024-08-30 1,216,672,954 -3,503,218 25.8845 4,700,383,440 2024-07-31
325 2024-08-29 1,220,176,172 4,617,740 25.9591 4,700,383,440 2024-07-31
326 2024-08-28 1,215,558,432 -1,744,186 25.8608 4,700,383,440 2024-07-31
327 2024-08-27 1,217,302,618 -2,418,926 25.8979 4,700,383,440 2024-07-31
328 2024-08-26 1,219,721,544 13,120,715 25.9494 4,700,383,440 2024-07-31
329 2024-08-23 1,206,600,829 -4,427,058 25.6703 4,700,383,440 2024-07-31
330 2024-08-22 1,211,027,887 -18,016,280 25.7644 4,700,383,440 2024-07-31
331 2024-08-21 1,229,044,167 -2,828,159 26.1477 4,700,383,440 2024-07-31
332 2024-08-20 1,231,872,326 208,586 26.2079 4,700,383,440 2024-07-31
333 2024-08-19 1,231,663,740 -5,250,073 26.2035 4,700,383,440 2024-07-31
334 2024-08-16 1,236,913,813 -3,143,447 26.3152 4,700,383,440 2024-07-31
335 2024-08-15 1,240,057,260 7,548,794 26.3820 4,700,383,440 2024-07-31
336 2024-08-14 1,232,508,466 6,932,463 26.2214 4,700,383,440 2024-07-31
337 2024-08-13 1,225,576,003 4,407,430 26.0740 4,700,383,440 2024-07-31
338 2024-08-12 1,221,168,573 -3,000,963 25.9802 4,700,383,440 2024-07-31
339 2024-08-09 1,224,169,536 294,066 26.0440 4,700,383,440 2024-07-31
340 2024-08-08 1,223,875,470 -7,275,343 26.0378 4,700,383,440 2024-07-31
341 2024-08-07 1,231,150,813 5,088,369 26.1926 4,700,383,440 2024-07-31
342 2024-08-06 1,226,062,444 3,688,027 26.0843 4,700,383,440 2024-07-31
343 2024-08-05 1,222,374,417 -2,228,767 26.0058 4,700,383,440 2024-07-31
344 2024-08-02 1,224,603,184 -29,798,193 26.0533 4,700,383,440 2024-07-31
345 2024-08-01 1,254,401,377 -4,576,004 26.6872 4,700,383,440 2024-07-31
346 2024-07-31 1,258,977,381 -17,434,943 26.7846 4,700,383,440 2024-07-31
347 2024-07-30 1,276,412,324 -316,995 27.1555 4,700,383,440 2024-06-30
348 2024-07-29 1,276,729,319 -2,569,563 27.1622 4,700,383,440 2024-06-30
349 2024-07-26 1,279,298,882 4,640,676 27.2169 4,700,383,440 2024-06-30
350 2024-07-25 1,274,658,206 1,040,322 27.1182 4,700,383,440 2024-06-30
351 2024-07-24 1,273,617,884 10,798,231 27.0960 4,700,383,440 2024-06-30
352 2024-07-23 1,262,819,653 -12,375,119 26.8663 4,700,383,440 2024-06-30
353 2024-07-22 1,275,194,772 11,543,334 27.1296 4,700,383,440 2024-06-30
354 2024-07-19 1,263,651,438 569,319 26.8840 4,700,383,440 2024-06-30
355 2024-07-18 1,263,082,119 2,556,237 26.8719 4,700,383,440 2024-06-30
356 2024-07-17 1,260,525,882 -5,458,127 26.8175 4,700,383,440 2024-06-30
357 2024-07-16 1,265,984,009 -16,774,578 26.9336 4,700,383,440 2024-06-30
358 2024-07-15 1,282,758,587 8,244,628 27.2905 4,700,383,440 2024-06-30
359 2024-07-12 1,274,513,959 16,258,142 27.1151 4,700,383,440 2024-06-30
360 2024-07-11 1,258,255,817 -1,772,806 26.7692 4,700,383,440 2024-06-30
361 2024-07-10 1,260,028,623 -4,751,304 26.8069 4,700,383,440 2024-06-30
362 2024-07-09 1,264,779,927 2,147,318 26.9080 4,700,383,440 2024-06-30
363 2024-07-08 1,262,632,609 -10,889,010 26.8623 4,700,383,440 2024-06-30
364 2024-07-05 1,273,521,619 -13,813,339 27.0940 4,700,383,440 2024-06-30
365 2024-07-04 1,287,334,958 -17,104,039 27.3879 4,700,383,440 2024-06-30
366 2024-07-03 1,304,438,997 10,095,540 27.7518 4,700,383,440 2024-06-30
367 2024-07-02 1,294,343,457 3,449,558 27.5370 4,700,383,440 2024-06-30
368 2024-06-28 1,290,893,899 -6,015,310 27.4636 4,700,383,440 2024-05-31
369 2024-06-27 1,296,909,209 605,784 27.5916 4,700,383,440 2024-05-31
370 2024-06-26 1,296,303,425 8,427,532 27.5787 4,700,383,440 2024-05-31
371 2024-06-25 1,287,875,893 -4,512,261 27.3994 4,700,383,440 2024-05-31
372 2024-06-24 1,292,388,154 681,941 27.4954 4,700,383,440 2024-05-31
373 2024-06-21 1,291,706,213 -1,557,157 27.4809 4,700,383,440 2024-05-31
374 2024-06-20 1,293,263,370 -7,036,561 27.5140 4,700,383,440 2024-05-31
375 2024-06-19 1,300,299,931 -9,966,909 27.6637 4,700,383,440 2024-05-31
376 2024-06-18 1,310,266,840 964,040 27.8757 4,700,383,440 2024-05-31
377 2024-06-17 1,309,302,800 -9,241,007 27.8552 4,700,383,440 2024-05-31
378 2024-06-14 1,318,543,807 -3,615,008 28.0518 4,700,383,440 2024-05-31
379 2024-06-13 1,322,158,815 -31,077,072 28.1287 4,700,383,440 2024-05-31
380 2024-06-12 1,353,235,887 11,604,901 28.7899 4,700,383,440 2024-05-31
381 2024-06-11 1,341,630,986 18,348,798 28.5430 4,700,383,440 2024-05-31
382 2024-06-07 1,323,282,188 1,294,882 28.1526 4,700,383,440 2024-05-31
383 2024-06-06 1,321,987,306 4,531,446 28.1251 4,700,383,440 2024-05-31
384 2024-06-05 1,317,455,860 6,493,290 28.0287 4,700,383,440 2024-05-31
385 2024-06-04 1,310,962,570 -6,926,702 27.8905 4,700,383,440 2024-05-31
386 2024-06-03 1,317,889,272 8,901,748 28.0379 4,700,383,440 2024-05-31
387 2024-05-31 1,308,987,524 2,659,504 27.8485 4,700,383,440 2024-05-31
388 2024-05-30 1,306,328,020 -15,102,290 27.7919 4,700,383,440 2024-04-30
389 2024-05-29 1,321,430,310 -8,533,035 28.1132 4,700,383,440 2024-04-30
390 2024-05-28 1,329,963,345 -7,728,938 28.2948 4,700,383,440 2024-04-30
391 2024-05-27 1,337,692,283 2,861,866 28.4592 4,700,383,440 2024-04-30
392 2024-05-24 1,334,830,417 1,013,513 28.3983 4,700,383,440 2024-04-30
393 2024-05-23 1,333,816,904 6,430,594 28.3768 4,700,383,440 2024-04-30
394 2024-05-22 1,327,386,310 -226,220 28.2400 4,700,383,440 2024-04-30
395 2024-05-21 1,327,612,530 -1,232,269 28.2448 4,700,383,440 2024-04-30
396 2024-05-20 1,328,844,799 4,196,259 28.2710 4,700,383,440 2024-04-30
397 2024-05-17 1,324,648,540 25,571,972 28.1817 4,700,383,440 2024-04-30
398 2024-05-16 1,299,076,568 -4,039,006 27.6377 4,700,383,440 2024-04-30
399 2024-05-14 1,303,115,574 14,321,492 27.7236 4,700,383,440 2024-04-30
400 2024-05-13 1,288,794,082 3,206,126 27.4189 4,700,383,440 2024-04-30
401 2024-05-10 1,285,587,956 3,654,975 27.3507 4,700,383,440 2024-04-30
402 2024-05-09 1,281,932,981 142,729 27.2729 4,700,383,440 2024-04-30
403 2024-05-08 1,281,790,252 7,793,902 27.2699 4,700,383,440 2024-04-30
404 2024-05-07 1,273,996,350 2,867,789 27.1041 4,700,383,440 2024-04-30
405 2024-05-06 1,271,128,561 -4,338,316 27.0431 4,700,383,440 2024-04-30
406 2024-05-03 1,275,466,877 6,011,129 27.1354 4,700,383,440 2024-04-30
407 2024-05-02 1,269,455,748 2,763,021 27.0075 4,700,383,440 2024-04-30
408 2024-04-30 1,266,692,727 1,596,405 26.9487 4,700,383,440 2024-04-30
409 2024-04-29 1,265,096,322 -26,203,699 26.9147 4,700,383,440 2024-03-31
410 2024-04-26 1,291,300,021 -11,713,881 27.4722 4,700,383,440 2024-03-31
411 2024-04-25 1,303,013,902 -8,507,750 27.7214 4,700,383,440 2024-03-31
412 2024-04-24 1,311,521,652 -9,579,749 27.9024 4,700,383,440 2024-03-31
413 2024-04-23 1,321,101,401 2,698,701 28.1062 4,700,383,440 2024-03-31
414 2024-04-22 1,318,402,700 -7,763,397 28.0488 4,700,383,440 2024-03-31
415 2024-04-19 1,326,166,097 2,773,385 28.2140 4,700,383,440 2024-03-31
416 2024-04-18 1,323,392,712 2,910,826 28.1550 4,700,383,440 2024-03-31
417 2024-04-17 1,320,481,886 -402,463 28.0931 4,700,383,440 2024-03-31
418 2024-04-16 1,320,884,349 6,611,382 28.1016 4,700,383,440 2024-03-31
419 2024-04-15 1,314,272,967 -40,065,827 27.9610 4,700,383,440 2024-03-31
420 2024-04-12 1,354,338,794 1,781,266 28.8134 4,700,383,440 2024-03-31
421 2024-04-11 1,352,557,528 -4,340,436 28.7755 4,700,383,440 2024-03-31
422 2024-04-10 1,356,897,964 5,025,887 28.8678 4,700,383,440 2024-03-31
423 2024-04-09 1,351,872,077 -2,276,547 28.7609 4,700,383,440 2024-03-31
424 2024-04-08 1,354,148,624 5,854,143 28.8093 4,700,383,440 2024-03-31
425 2024-04-05 1,348,294,481 13,467,320 28.6848 4,700,383,440 2024-03-31
426 2024-04-03 1,334,827,161 7,164,224 28.3983 4,700,383,440 2024-03-31
427 2024-04-02 1,327,662,937 -7,747,691 28.2458 4,700,383,440 2024-03-31
428 2024-03-28 1,335,410,628 -4,587,337 28.4107 4,700,383,440 2024-02-29
429 2024-03-27 1,339,997,965 2,103,343 28.5083 4,700,383,440 2024-02-29
430 2024-03-26 1,337,894,622 4,481,290 28.4635 4,700,383,440 2024-02-29
431 2024-03-25 1,333,413,332 866,765 28.3682 4,700,383,440 2024-02-29
432 2024-03-22 1,332,546,567 -1,550,830 28.3497 4,700,383,440 2024-02-29
433 2024-03-21 1,334,097,397 -1,146,890 28.3827 4,700,383,440 2024-02-29
434 2024-03-20 1,335,244,287 4,145,873 28.4071 4,700,383,440 2024-02-29
435 2024-03-19 1,331,098,414 -7,308,892 28.3189 4,700,383,440 2024-02-29
436 2024-03-18 1,338,407,306 -15,004,751 28.4744 4,700,383,440 2024-02-29
437 2024-03-15 1,353,412,057 7,716,463 28.7937 4,700,383,440 2024-02-29
438 2024-03-14 1,345,695,594 830,877 28.6295 4,700,383,440 2024-02-29
439 2024-03-13 1,344,864,717 989,813 28.6118 4,700,383,440 2024-02-29
440 2024-03-12 1,343,874,904 4,175,022 28.5908 4,700,383,440 2024-02-29
441 2024-03-11 1,339,699,882 -6,950,999 28.5019 4,700,383,440 2024-02-29
442 2024-03-08 1,346,650,881 -2,921,459 28.6498 4,700,383,440 2024-02-29
443 2024-03-07 1,349,572,340 -6,554,654 28.7120 4,700,383,440 2024-02-29
444 2024-03-06 1,356,126,994 2,588,240 28.8514 4,700,383,440 2024-02-29
445 2024-03-05 1,353,538,754 1,776,894 28.7963 4,700,383,440 2024-02-29
446 2024-03-04 1,351,761,860 -3,904,294 28.7585 4,700,383,440 2024-02-29
447 2024-03-01 1,355,666,154 -11,900,000 28.8416 4,700,383,440 2024-02-29
448 2024-02-29 1,367,566,154 -1,779,823 29.0948 4,700,383,440 2024-02-29
449 2024-02-28 1,369,345,977 2,492,603 29.1326 4,700,383,440 2024-01-31
450 2024-02-27 1,366,853,374 -3,294,954 29.0796 4,700,383,440 2024-01-31
451 2024-02-26 1,370,148,328 115,111 29.1497 4,700,383,440 2024-01-31
452 2024-02-23 1,370,033,217 -1,928,323 29.1473 4,700,383,440 2024-01-31
453 2024-02-22 1,371,961,540 206,114 29.1883 4,700,383,440 2024-01-31
454 2024-02-21 1,371,755,426 3,065,178 29.1839 4,700,383,440 2024-01-31
455 2024-02-20 1,368,690,248 -2,714,721 29.1187 4,700,383,440 2024-01-31
456 2024-02-19 1,371,404,969 -2,882,308 29.1764 4,700,383,440 2024-01-31
457 2024-02-16 1,374,287,277 -1,018,961 29.2378 4,700,383,440 2024-01-31
458 2024-02-15 1,375,306,238 -5,094,104 29.2594 4,700,383,440 2024-01-31
459 2024-02-14 1,380,400,342 -3,666,871 29.3678 4,700,383,440 2024-01-31
460 2024-02-09 1,384,067,213 -20,000 29.4458 4,700,383,440 2024-01-31
461 2024-02-08 1,384,087,213 6,615,172 29.4463 4,700,383,440 2024-01-31
462 2024-02-07 1,377,472,041 8,124,550 29.3055 4,700,383,440 2024-01-31
463 2024-02-06 1,369,347,491 24,210,696 29.1327 4,700,383,440 2024-01-31
464 2024-02-05 1,345,136,795 -3,135,595 28.6176 4,700,383,440 2024-01-31
465 2024-02-02 1,348,272,390 522,808 28.6843 4,700,383,440 2024-01-31
466 2024-02-01 1,347,749,582 -1,544,021 28.6732 4,700,383,440 2024-01-31
467 2024-01-31 1,349,293,603 3,516,306 28.7060 4,700,383,440 2024-01-31
468 2024-01-30 1,345,777,297 -3,632,675 28.6312 4,700,383,440 2023-12-31
469 2024-01-29 1,349,409,972 -1,051,947 28.7085 4,700,383,440 2023-12-31
470 2024-01-26 1,350,461,919 -4,616,000 28.7309 4,700,383,440 2023-12-31
471 2024-01-25 1,355,077,919 993,317 28.8291 4,700,383,440 2023-12-31
472 2024-01-24 1,354,084,602 529,045 28.8080 4,700,383,440 2023-12-31
473 2024-01-23 1,353,555,557 2,441,281 28.7967 4,700,383,440 2023-12-31
474 2024-01-22 1,351,114,276 7,967,456 28.7448 4,700,383,440 2023-12-31
475 2024-01-19 1,343,146,820 -1,507,346 28.5753 4,700,383,440 2023-12-31
476 2024-01-18 1,344,654,166 -1,847,000 28.6073 4,700,383,440 2023-12-31
477 2024-01-17 1,346,501,166 -6,532,936 28.6466 4,700,383,440 2023-12-31
478 2024-01-16 1,353,034,102 11,570,683 28.7856 4,700,383,440 2023-12-31
479 2024-01-15 1,341,463,419 9,679,002 28.5394 4,700,383,440 2023-12-31
480 2024-01-12 1,331,784,417 18,227,117 28.3335 4,700,383,440 2023-12-31
481 2024-01-11 1,313,557,300 8,403,712 27.9457 4,700,383,440 2023-12-31
482 2024-01-10 1,305,153,588 2,901,441 27.7670 4,700,383,440 2023-12-31
483 2024-01-09 1,302,252,147 -6,040,840 27.7052 4,700,383,440 2023-12-31
484 2024-01-08 1,308,292,987 -5,894,290 27.8338 4,700,383,440 2023-12-31
485 2024-01-05 1,314,187,277 -12,001,255 27.9592 4,700,383,440 2023-12-31
486 2024-01-04 1,326,188,532 11,142,941 28.2145 4,700,383,440 2023-12-31
487 2024-01-03 1,315,045,591 4,580,715 27.9774 4,700,383,440 2023-12-31
488 2024-01-02 1,310,464,876 698,994 27.8800 4,700,383,440 2023-12-31
489 2023-12-29 1,309,765,882 894,465 27.8651 4,700,383,440 2023-11-30
490 2023-12-28 1,308,871,417 4,508,395 27.8461 4,700,383,440 2023-11-30
491 2023-12-27 1,304,363,022 -3,746,423 27.7501 4,700,383,440 2023-11-30
492 2023-12-22 1,308,109,445 3,017,710 27.8298 4,700,383,440 2023-11-30
493 2023-12-21 1,305,091,735 -8,166,104 27.7656 4,700,383,440 2023-11-30
494 2023-12-20 1,313,257,839 3,976,407 27.9394 4,700,383,440 2023-11-30
495 2023-12-19 1,309,281,432 -1,077,459 27.8548 4,700,383,440 2023-11-30
496 2023-12-18 1,310,358,891 5,176,700 27.8777 4,700,383,440 2023-11-30
497 2023-12-15 1,305,182,191 2,963,720 27.7676 4,700,383,440 2023-11-30
498 2023-12-14 1,302,218,471 5,750,075 27.7045 4,700,383,440 2023-11-30
499 2023-12-13 1,296,468,396 -6,707,140 27.5822 4,700,383,440 2023-11-30
500 2023-12-12 1,303,175,536 8,825,980 27.7249 4,700,383,440 2023-11-30
501 2023-12-11 1,294,349,556 1,277,426 27.5371 4,700,383,440 2023-11-30
502 2023-12-08 1,293,072,130 -2,952,603 27.5099 4,700,383,440 2023-11-30
503 2023-12-07 1,296,024,733 -1,310,360 27.5727 4,700,383,440 2023-11-30
504 2023-12-06 1,297,335,093 12,078,166 27.6006 4,700,383,440 2023-11-30
505 2023-12-05 1,285,256,927 -10,840,219 27.3437 4,700,383,440 2023-11-30
506 2023-12-04 1,296,097,146 11,532,067 27.5743 4,700,383,440 2023-11-30
507 2023-12-01 1,284,565,079 -4,056,929 27.3289 4,700,383,440 2023-11-30
508 2023-11-30 1,288,622,008 -7,934,630 27.4153 4,700,383,440 2023-11-30
509 2023-11-29 1,296,556,638 -3,457,295 27.5841 4,700,383,440 2023-10-31
510 2023-11-28 1,300,013,933 -5,062,300 27.6576 4,700,383,440 2023-10-31
511 2023-11-27 1,305,076,233 265,304 27.7653 4,700,383,440 2023-10-31
512 2023-11-24 1,304,810,929 9,597,313 27.7597 4,700,383,440 2023-10-31
513 2023-11-23 1,295,213,616 3,072,721 27.5555 4,700,383,440 2023-10-31
514 2023-11-22 1,292,140,895 -9,691,959 27.4901 4,700,383,440 2023-10-31
515 2023-11-21 1,301,832,854 -8,848,111 27.6963 4,700,383,440 2023-10-31
516 2023-11-20 1,310,680,965 -13,659,986 27.8846 4,700,383,440 2023-10-31
517 2023-11-17 1,324,340,951 -20,769,787 28.1752 4,700,383,440 2023-10-31
518 2023-11-16 1,345,110,738 -3,613,141 28.6170 4,700,383,440 2023-10-31
519 2023-11-15 1,348,723,879 6,230,643 28.6939 4,700,383,440 2023-10-31
520 2023-11-14 1,342,493,236 3,165,686 28.5614 4,700,383,440 2023-10-31
521 2023-11-13 1,339,327,550 -24,737,011 28.4940 4,700,383,440 2023-10-31
522 2023-11-10 1,364,064,561 6,205,467 29.0203 4,700,383,440 2023-10-31
523 2023-11-09 1,357,859,094 1,347,178 28.8883 4,700,383,440 2023-10-31
524 2023-11-08 1,356,511,916 -8,896,768 28.8596 4,700,383,440 2023-10-31
525 2023-11-07 1,365,408,684 -7,284,944 29.0489 4,700,383,440 2023-10-31
526 2023-11-06 1,372,693,628 -3,471,914 29.2039 4,700,383,440 2023-10-31
527 2023-11-03 1,376,165,542 6,009,922 29.2777 4,700,383,440 2023-10-31
528 2023-11-02 1,370,155,620 7,893,171 29.1499 4,700,383,440 2023-10-31
529 2023-11-01 1,362,262,449 28,117,503 28.9819 4,700,383,440 2023-10-31
530 2023-10-31 1,334,144,946 -974,856 28.3837 4,700,383,440 2023-10-31
531 2023-10-30 1,335,119,802 -11,243,544 28.4045 4,700,383,440 2023-09-30
532 2023-10-27 1,346,363,346 -13,171,215 28.6437 4,700,383,440 2023-09-30
533 2023-10-26 1,359,534,561 -1,680,138 28.9239 4,700,383,440 2023-09-30
534 2023-10-25 1,361,214,699 -15,633,974 28.9597 4,700,383,440 2023-09-30
535 2023-10-24 1,376,848,673 1,956,580 29.2923 4,700,383,440 2023-09-30
536 2023-10-20 1,374,892,093 12,548,150 29.2506 4,700,383,440 2023-09-30
537 2023-10-19 1,362,343,943 1,004,513 28.9837 4,700,383,440 2023-09-30
538 2023-10-18 1,361,339,430 3,604,117 28.9623 4,700,383,440 2023-09-30
539 2023-10-17 1,357,735,313 5,095,321 28.8856 4,700,383,440 2023-09-30
540 2023-10-16 1,352,639,992 730,570 28.7772 4,700,383,440 2023-09-30
541 2023-10-13 1,351,909,422 -811,623 28.7617 4,700,383,440 2023-09-30
542 2023-10-12 1,352,721,045 4,068,850 28.7790 4,700,383,440 2023-09-30
543 2023-10-11 1,348,652,195 7,402,873 28.6924 4,700,383,440 2023-09-30
544 2023-10-10 1,341,249,322 499,921 28.5349 4,700,383,440 2023-09-30
545 2023-10-09 1,340,749,401 -188,065 28.5243 4,700,383,440 2023-09-30
546 2023-10-06 1,340,937,466 868,320 28.5283 4,700,383,440 2023-09-30
547 2023-10-05 1,340,069,146 -1,230,983 28.5098 4,700,383,440 2023-09-30
548 2023-10-04 1,341,300,129 1,006,922 28.5360 4,700,383,440 2023-09-30
549 2023-10-03 1,340,293,207 -754,352 28.5146 4,700,383,440 2023-09-30
550 2023-09-29 1,341,047,559 820,969 28.5306 4,700,383,440 2023-08-31
551 2023-09-28 1,340,226,590 1,966,397 28.5131 4,700,383,440 2023-08-31
552 2023-09-27 1,338,260,193 6,692,103 28.4713 4,700,383,440 2023-08-31
553 2023-09-26 1,331,568,090 6,128,611 28.3289 4,700,383,440 2023-08-31
554 2023-09-25 1,325,439,479 822,978 28.1985 4,700,383,440 2023-08-31
555 2023-09-22 1,324,616,501 4,469,935 28.1810 4,700,383,440 2023-08-31
556 2023-09-21 1,320,146,566 -5,685,796 28.0859 4,700,383,440 2023-08-31
557 2023-09-20 1,325,832,362 12,102,949 28.2069 4,700,383,440 2023-08-31
558 2023-09-19 1,313,729,413 7,058,433 27.9494 4,700,383,440 2023-08-31
559 2023-09-18 1,306,670,980 6,061,347 27.7992 4,700,383,440 2023-08-31
560 2023-09-15 1,300,609,633 -760,461 27.6703 4,700,383,440 2023-08-31
561 2023-09-14 1,301,370,094 -1,845,230 27.6865 4,700,383,440 2023-08-31
562 2023-09-13 1,303,215,324 -3,131,710 27.7257 4,700,383,440 2023-08-31
563 2023-09-12 1,306,347,034 4,760,133 27.7924 4,700,383,440 2023-08-31
564 2023-09-11 1,301,586,901 -22,795,853 27.6911 4,700,383,440 2023-08-31
565 2023-09-07 1,324,382,754 7,189,844 28.1761 4,700,383,440 2023-08-31
566 2023-09-06 1,317,192,910 4,933,452 28.0231 4,700,383,440 2023-08-31
567 2023-09-05 1,312,259,458 5,158,770 27.9181 4,700,383,440 2023-08-31
568 2023-09-04 1,307,100,688 -33,120,077 27.8084 4,700,383,440 2023-08-31
569 2023-08-31 1,340,220,765 6,965,493 28.5130 4,700,383,440 2023-08-31
570 2023-08-30 1,333,255,272 543,316 28.3648 4,700,383,440 2023-07-31
571 2023-08-29 1,332,711,956 3,509,704 28.3533 4,700,383,440 2023-07-31
572 2023-08-28 1,329,202,252 28,543,536 28.2786 4,700,383,440 2023-07-31
573 2023-08-25 1,300,658,716 2,274,231 27.6713 4,700,383,440 2023-07-31
574 2023-08-24 1,298,384,485 2,791,370 27.6229 4,700,383,440 2023-07-31
575 2023-08-23 1,295,593,115 -9,365,483 27.5636 4,700,383,440 2023-07-31
576 2023-08-22 1,304,958,598 3,480,547 27.7628 4,700,383,440 2023-07-31
577 2023-08-21 1,301,478,051 808,632 27.6888 4,700,383,440 2023-07-31
578 2023-08-18 1,300,669,419 768,338 27.6716 4,700,383,440 2023-07-31
579 2023-08-17 1,299,901,081 499,647 27.6552 4,700,383,440 2023-07-31
580 2023-08-16 1,299,401,434 4,848,317 27.6446 4,700,383,440 2023-07-31
581 2023-08-15 1,294,553,117 -7,907,274 27.5414 4,700,383,440 2023-07-31
582 2023-08-14 1,302,460,391 2,337,634 27.7097 4,700,383,440 2023-07-31
583 2023-08-11 1,300,122,757 -2,081,873 27.6599 4,700,383,440 2023-07-31
584 2023-08-10 1,302,204,630 -5,991,570 27.7042 4,700,383,440 2023-07-31
585 2023-08-09 1,308,196,200 5,877,303 27.8317 4,700,383,440 2023-07-31
586 2023-08-08 1,302,318,897 -1,694,721 27.7067 4,700,383,440 2023-07-31
587 2023-08-07 1,304,013,618 -4,795,124 27.7427 4,700,383,440 2023-07-31
588 2023-08-04 1,308,808,742 -7,103,822 27.8447 4,700,383,440 2023-07-31
589 2023-08-03 1,315,912,564 -11,912,380 27.9959 4,700,383,440 2023-07-31
590 2023-08-02 1,327,824,944 -10,727,403 28.2493 4,700,383,440 2023-07-31
591 2023-08-01 1,338,552,347 6,192,113 28.4775 4,700,383,440 2023-07-31
592 2023-07-31 1,332,360,234 -6,972,259 28.3458 4,700,383,440 2023-07-31
593 2023-07-28 1,339,332,493 -3,858,751 28.4941 4,700,383,440 2023-06-30
594 2023-07-27 1,343,191,244 -4,997,208 28.5762 4,700,383,440 2023-06-30
595 2023-07-26 1,348,188,452 12,617,804 28.6825 4,700,383,440 2023-06-30
596 2023-07-25 1,335,570,648 50,649,232 28.4141 4,700,383,440 2023-06-30
597 2023-07-24 1,284,921,416 2,129,609 27.3365 4,700,383,440 2023-06-30
598 2023-07-21 1,282,791,807 4,748,661 27.2912 4,700,383,440 2023-06-30
599 2023-07-20 1,278,043,146 -3,519,322 27.1902 4,700,383,440 2023-06-30
600 2023-07-19 1,281,562,468 -18,511,545 27.2651 4,700,383,440 2023-06-30
601 2023-07-18 1,300,074,013 -2,635,180 27.6589 4,700,383,440 2023-06-30
602 2023-07-14 1,302,709,193 4,008,953 27.7150 4,700,383,440 2023-06-30
603 2023-07-13 1,298,700,240 7,843,511 27.6297 4,700,383,440 2023-06-30
604 2023-07-12 1,290,856,729 5,692,740 27.4628 4,700,383,440 2023-06-30
605 2023-07-11 1,285,163,989 3,007,680 27.3417 4,700,383,440 2023-06-30
606 2023-07-10 1,282,156,309 2,897,419 27.2777 4,700,383,440 2023-06-30
607 2023-07-07 1,279,258,890 11,274,176 27.2161 4,700,383,440 2023-06-30
608 2023-07-06 1,267,984,714 4,459,930 26.9762 4,700,383,440 2023-06-30
609 2023-07-05 1,263,524,784 11,084,719 26.8813 4,700,383,440 2023-06-30
610 2023-07-04 1,252,440,065 3,391,962 26.6455 4,700,383,440 2023-06-30
611 2023-07-03 1,249,048,103 1,499,552 26.5733 4,700,383,440 2023-06-30
612 2023-06-30 1,247,548,551 2,676,547 26.5414 4,700,383,440 2023-06-30
613 2023-06-29 1,244,872,004 969,450 26.4845 4,700,383,440 2023-05-31
614 2023-06-28 1,243,902,554 9,385,021 26.4639 4,700,383,440 2023-05-31
615 2023-06-27 1,234,517,533 -9,735,855 26.2642 4,700,383,440 2023-05-31
616 2023-06-26 1,244,253,388 -2,610,135 26.4713 4,700,383,440 2023-05-31
617 2023-06-23 1,246,863,523 4,674,509 26.5268 4,700,383,440 2023-05-31
618 2023-06-21 1,242,189,014 1,368,070 26.4274 4,700,383,440 2023-05-31
619 2023-06-20 1,240,820,944 9,655,614 26.3983 4,700,383,440 2023-05-31
620 2023-06-19 1,231,165,330 -13,622,547 26.1929 4,700,383,440 2023-05-31
621 2023-06-16 1,244,787,877 2,350,460 26.4827 4,700,383,440 2023-05-31
622 2023-06-15 1,242,437,417 -5,464,306 26.4327 4,700,383,440 2023-05-31
623 2023-06-14 1,247,901,723 1,756,038 26.5489 4,700,383,440 2023-05-31
624 2023-06-13 1,246,145,685 -3,255,465 26.5116 4,700,383,440 2023-05-31
625 2023-06-12 1,249,401,150 -7,373,178 26.5808 4,700,383,440 2023-05-31
626 2023-06-09 1,256,774,328 -2,233,442 26.7377 4,700,383,440 2023-05-31
627 2023-06-08 1,259,007,770 -8,513,832 26.7852 4,700,383,440 2023-05-31
628 2023-06-07 1,267,521,602 -3,540,480 26.9663 4,700,383,440 2023-05-31
629 2023-06-06 1,271,062,082 -2,070,698 27.0417 4,700,383,440 2023-05-31
630 2023-06-05 1,273,132,780 11,734,534 27.0857 4,700,383,440 2023-05-31
631 2023-06-02 1,261,398,246 6,468,172 26.8361 4,700,383,440 2023-05-31
632 2023-06-01 1,254,930,074 5,285,491 26.6985 4,700,383,440 2023-05-31
633 2023-05-31 1,249,644,583 22,566,629 26.5860 4,700,383,440 2023-05-31
634 2023-05-30 1,227,077,954 -1,546,998 26.1059 4,700,383,440 2023-04-30
635 2023-05-29 1,228,624,952 -11,552,056 26.1388 4,700,383,440 2023-04-30
636 2023-05-25 1,240,177,008 -19,250,467 26.3846 4,700,383,440 2023-04-30
637 2023-05-24 1,259,427,475 1,316,165 26.7941 4,700,383,440 2023-04-30
638 2023-05-23 1,258,111,310 -5,377,162 26.7661 4,700,383,440 2023-04-30
639 2023-05-22 1,263,488,472 2,230,720 26.8805 4,700,383,440 2023-04-30
640 2023-05-19 1,261,257,752 8,485,061 26.8331 4,700,383,440 2023-04-30
641 2023-05-18 1,252,772,691 3,516,000 26.6526 4,700,383,440 2023-04-30
642 2023-05-17 1,249,256,691 5,379,591 26.5778 4,700,383,440 2023-04-30
643 2023-05-16 1,243,877,100 -7,739,222 26.4633 4,700,383,440 2023-04-30
644 2023-05-15 1,251,616,322 2,332,399 26.6280 4,700,383,440 2023-04-30
645 2023-05-12 1,249,283,923 3,286,358 26.5783 4,700,383,440 2023-04-30
646 2023-05-11 1,245,997,565 37,635,478 26.5084 4,700,383,440 2023-04-30
647 2023-05-10 1,208,362,087 16,195,031 25.7077 4,700,383,440 2023-04-30
648 2023-05-09 1,192,167,056 1,829,067 25.3632 4,700,383,440 2023-04-30
649 2023-05-08 1,190,337,989 -31,579,000 25.3243 4,700,383,440 2023-04-30
650 2023-05-05 1,221,916,989 -8,326,810 25.9961 4,700,383,440 2023-04-30
651 2023-05-04 1,230,243,799 -323,726 26.1733 4,700,383,440 2023-04-30
652 2023-05-03 1,230,567,525 15,250,551 26.1802 4,700,383,440 2023-04-30
653 2023-05-02 1,215,316,974 2,074,074 25.8557 4,700,383,440 2023-04-30
654 2023-04-28 1,213,242,900 29,412,373 25.8116 4,700,383,440 2023-03-31
655 2023-04-27 1,183,830,527 3,358,355 25.1858 4,700,383,440 2023-03-31
656 2023-04-26 1,180,472,172 -3,204,136 25.1144 4,700,383,440 2023-03-31
657 2023-04-25 1,183,676,308 -5,242,041 25.1825 4,700,383,440 2023-03-31
658 2023-04-24 1,188,918,349 1,834,273 25.2941 4,700,383,440 2023-03-31
659 2023-04-21 1,187,084,076 -9,208,565 25.2550 4,700,383,440 2023-03-31
660 2023-04-20 1,196,292,641 440,497 25.4510 4,700,383,440 2023-03-31
661 2023-04-19 1,195,852,144 4,075,458 25.4416 4,700,383,440 2023-03-31
662 2023-04-18 1,191,776,686 16,240,693 25.3549 4,700,383,440 2023-03-31
663 2023-04-17 1,175,535,993 -2,875,134 25.0094 4,700,383,440 2023-03-31
664 2023-04-14 1,178,411,127 -4,278,781 25.0705 4,700,383,440 2023-03-31
665 2023-04-13 1,182,689,908 15,349,942 25.1616 4,700,383,440 2023-03-31
666 2023-04-12 1,167,339,966 -7,197,695 24.8350 4,700,383,440 2023-03-31
667 2023-04-11 1,174,537,661 -4,935,952 24.9881 4,700,383,440 2023-03-31
668 2023-04-06 1,179,473,613 30,995,292 25.0931 4,700,383,440 2023-03-31
669 2023-04-04 1,148,478,321 -6,909,268 24.4337 4,700,383,440 2023-03-31
670 2023-04-03 1,155,387,589 715,876 24.5807 4,700,383,440 2023-03-31
671 2023-03-31 1,154,671,713 6,562,821 24.5655 4,700,383,440 2023-03-31
672 2023-03-30 1,148,108,892 -29,149,067 24.4259 4,700,383,440 2023-02-28
673 2023-03-29 1,177,257,959 2,697,858 25.0460 4,700,383,440 2023-02-28
674 2023-03-28 1,174,560,101 -3,826,434 24.9886 4,700,383,440 2023-02-28
675 2023-03-27 1,178,386,535 6,534,316 25.0700 4,700,383,440 2023-02-28
676 2023-03-24 1,171,852,219 -9,472,984 24.9310 4,700,383,440 2023-02-28
677 2023-03-23 1,181,325,203 -241,294 25.1325 4,700,383,440 2023-02-28
678 2023-03-22 1,181,566,497 -7,588,145 25.1377 4,700,383,440 2023-02-28
679 2023-03-21 1,189,154,642 9,022,265 25.2991 4,700,383,440 2023-02-28
680 2023-03-20 1,180,132,377 -8,546,675 25.1072 4,700,383,440 2023-02-28
681 2023-03-17 1,188,679,052 -2,872,590 25.2890 4,700,383,440 2023-02-28
682 2023-03-16 1,191,551,642 5,486,295 25.3501 4,700,383,440 2023-02-28
683 2023-03-15 1,186,065,347 6,988,320 25.2334 4,700,383,440 2023-02-28
684 2023-03-14 1,179,077,027 2,017,148 25.0847 4,700,383,440 2023-02-28
685 2023-03-13 1,177,059,879 -1,774,720 25.0418 4,700,383,440 2023-02-28
686 2023-03-10 1,178,834,599 4,887,540 25.0795 4,700,383,440 2023-02-28
687 2023-03-09 1,173,947,059 7,408,547 24.9756 4,700,383,440 2023-02-28
688 2023-03-08 1,166,538,512 -6,432,480 24.8179 4,700,383,440 2023-02-28
689 2023-03-07 1,172,970,992 3,599,539 24.9548 4,700,383,440 2023-02-28
690 2023-03-06 1,169,371,453 5,822,792 24.8782 4,700,383,440 2023-02-28
691 2023-03-03 1,163,548,661 -5,248,630 24.7543 4,700,383,440 2023-02-28
692 2023-03-02 1,168,797,291 -7,579,946 24.8660 4,700,383,440 2023-02-28
693 2023-03-01 1,176,377,237 -11,261,851 25.0273 4,700,383,440 2023-02-28
694 2023-02-28 1,187,639,088 -5,661,896 25.2669 4,700,383,440 2023-02-28
695 2023-02-27 1,193,300,984 -22,237,194 25.3873 4,700,383,440 2023-01-31
696 2023-02-24 1,215,538,178 -6,717,533 25.8604 4,700,383,440 2023-01-31
697 2023-02-23 1,222,255,711 6,170,049 26.0033 4,700,383,440 2023-01-31
698 2023-02-22 1,216,085,662 18,779,264 25.8721 4,700,383,440 2023-01-31
699 2023-02-21 1,197,306,398 16,186,516 25.4725 4,700,383,440 2023-01-31
700 2023-02-20 1,181,119,882 1,152,661 25.1282 4,700,383,440 2023-01-31
701 2023-02-17 1,179,967,221 10,498,943 25.1036 4,700,383,440 2023-01-31
702 2023-02-16 1,169,468,278 21,389,443 24.8803 4,700,383,440 2023-01-31
703 2023-02-15 1,148,078,835 -3,287,252 24.4252 4,700,383,440 2023-01-31
704 2023-02-14 1,151,366,087 326,014 24.4952 4,700,383,440 2023-01-31
705 2023-02-13 1,151,040,073 -11,365,237 24.4882 4,700,383,440 2023-01-31
706 2023-02-10 1,162,405,310 -19,612,893 24.7300 4,700,383,440 2023-01-31
707 2023-02-09 1,182,018,203 -13,162,690 25.1473 4,700,383,440 2023-01-31
708 2023-02-08 1,195,180,893 -22,747,276 25.4273 4,700,383,440 2023-01-31
709 2023-02-07 1,217,928,169 4,233,044 25.9113 4,700,383,440 2023-01-31
710 2023-02-06 1,213,695,125 -13,226,090 25.8212 4,700,383,440 2023-01-31
711 2023-02-03 1,226,921,215 -5,414,926 26.1026 4,700,383,440 2023-01-31
712 2023-02-02 1,232,336,141 -8,736,132 26.2178 4,700,383,440 2023-01-31
713 2023-02-01 1,241,072,273 -3,677,170 26.4036 4,700,383,440 2023-01-31
714 2023-01-31 1,244,749,443 2,483,132 26.4819 4,700,383,440 2023-01-31
715 2023-01-30 1,242,266,311 -3,838,476 26.4290 4,700,383,440 2022-12-31
716 2023-01-27 1,246,104,787 2,380,690 26.5107 4,700,383,440 2022-12-31
717 2023-01-26 1,243,724,097 -775,563 26.4601 4,700,383,440 2022-12-31
718 2023-01-20 1,244,499,660 5,958,812 26.4766 4,700,383,440 2022-12-31
719 2023-01-19 1,238,540,848 5,846,488 26.3498 4,700,383,440 2022-12-31
720 2023-01-18 1,232,694,360 14,730,563 26.2254 4,700,383,440 2022-12-31
721 2023-01-17 1,217,963,797 4,897,860 25.9120 4,700,383,440 2022-12-31
722 2023-01-16 1,213,065,937 32,628,695 25.8078 4,700,383,440 2022-12-31
723 2023-01-13 1,180,437,242 18,852,204 25.1136 4,700,383,440 2022-12-31
724 2023-01-12 1,161,585,038 7,037,651 24.7126 4,700,383,440 2022-12-31
725 2023-01-11 1,154,547,387 -1,585,031 24.5628 4,700,383,440 2022-12-31
726 2023-01-10 1,156,132,418 19,648,653 24.5966 4,700,383,440 2022-12-31
727 2023-01-09 1,136,483,765 -20,901,474 24.1785 4,700,383,440 2022-12-31
728 2023-01-06 1,157,385,239 -7,889,162 24.6232 4,700,383,440 2022-12-31
729 2023-01-05 1,165,274,401 -222,864 24.7910 4,700,383,440 2022-12-31
730 2023-01-04 1,165,497,265 -527,736 24.7958 4,700,383,440 2022-12-31
731 2023-01-03 1,166,025,001 -16,885,644 24.8070 4,700,383,440 2022-12-31
732 2022-12-30 1,182,910,645 -1,376,728 25.1663 4,700,383,440 2022-11-30
733 2022-12-29 1,184,287,373 12,154,271 25.1955 4,700,383,440 2022-11-30
734 2022-12-28 1,172,133,102 1,884,595 24.9370 4,700,383,440 2022-11-30
735 2022-12-23 1,170,248,507 3,515,284 24.8969 4,700,383,440 2022-11-30
736 2022-12-22 1,166,733,223 -1,307,795 24.8221 4,700,383,440 2022-11-30
737 2022-12-21 1,168,041,018 -4,906,192 24.8499 4,700,383,440 2022-11-30
738 2022-12-20 1,172,947,210 -2,910,212 24.9543 4,700,383,440 2022-11-30
739 2022-12-19 1,175,857,422 -670,667 25.0162 4,700,383,440 2022-11-30
740 2022-12-16 1,176,528,089 1,953,772 25.0305 4,700,383,440 2022-11-30
741 2022-12-15 1,174,574,317 -1,794,960 24.9889 4,700,383,440 2022-11-30
742 2022-12-14 1,176,369,277 -389,915 25.0271 4,700,383,440 2022-11-30
743 2022-12-13 1,176,759,192 7,231,930 25.0354 4,700,383,440 2022-11-30
744 2022-12-12 1,169,527,262 17,125,152 24.8815 4,700,383,440 2022-11-30
745 2022-12-09 1,152,402,110 3,724,317 24.5172 4,700,383,440 2022-11-30
746 2022-12-08 1,148,677,793 6,852,991 24.4380 4,700,383,440 2022-11-30
747 2022-12-07 1,141,824,802 15,345,661 24.2922 4,700,383,440 2022-11-30
748 2022-12-06 1,126,479,141 7,358,350 23.9657 4,700,383,440 2022-11-30
749 2022-12-05 1,119,120,791 41,234,283 23.8091 4,700,383,440 2022-11-30
750 2022-12-02 1,077,886,508 14,579,297 22.9319 4,700,383,440 2022-11-30
751 2022-12-01 1,063,307,211 -3,430,156 22.6217 4,700,383,440 2022-11-30
752 2022-11-30 1,066,737,367 1,032,066 22.6947 4,700,383,440 2022-11-30
753 2022-11-29 1,065,705,301 6,334,538 22.6727 4,700,383,440 2022-10-31
754 2022-11-28 1,059,370,763 17,193,082 22.5380 4,700,383,440 2022-10-31
755 2022-11-25 1,042,177,681 1,490,665 22.1722 4,700,383,440 2022-10-31
756 2022-11-24 1,040,687,016 -19,518,710 22.1405 4,700,383,440 2022-10-31
757 2022-11-23 1,060,205,726 2,359,125 22.5557 4,700,383,440 2022-10-31
758 2022-11-22 1,057,846,601 -2,948,218 22.5055 4,700,383,440 2022-10-31
759 2022-11-21 1,060,794,819 -1,666,660 22.5683 4,700,383,440 2022-10-31
760 2022-11-18 1,062,461,479 -27,195 22.6037 4,700,383,440 2022-10-31
761 2022-11-17 1,062,488,674 4,504,759 22.6043 4,700,383,440 2022-10-31
762 2022-11-16 1,057,983,915 8,172,032 22.5085 4,700,383,440 2022-10-31
763 2022-11-15 1,049,811,883 -717,802 22.3346 4,700,383,440 2022-10-31
764 2022-11-14 1,050,529,685 4,344,754 22.3499 4,700,383,440 2022-10-31
765 2022-11-11 1,046,184,931 -3,305,759 22.2574 4,700,383,440 2022-10-31
766 2022-11-10 1,049,490,690 13,362,209 22.3278 4,700,383,440 2022-10-31
767 2022-11-09 1,036,128,481 21,003,730 22.0435 4,700,383,440 2022-10-31
768 2022-11-08 1,015,124,751 -11,547,914 21.5966 4,700,383,440 2022-10-31
769 2022-11-07 1,026,672,665 13,285,430 21.8423 4,700,383,440 2022-10-31
770 2022-11-04 1,013,387,235 -33,801,867 21.5597 4,700,383,440 2022-10-31
771 2022-11-03 1,047,189,102 -2,781,304 22.2788 4,700,383,440 2022-10-31
772 2022-11-02 1,049,970,406 4,700,227 22.3380 4,700,383,440 2022-10-31
773 2022-11-01 1,045,270,179 10,417,716 22.2380 4,700,383,440 2022-10-31
774 2022-10-31 1,034,852,463 2,907,666 22.0163 4,700,383,440 2022-10-31
775 2022-10-28 1,031,944,797 -21,949,213 21.9545 4,700,383,440 2022-09-30
776 2022-10-27 1,053,894,010 -3,444,583 22.4214 4,700,383,440 2022-09-30
777 2022-10-26 1,057,338,593 -10,024,643 22.4947 4,700,383,440 2022-09-30
778 2022-10-25 1,067,363,236 -211,624 22.7080 4,700,383,440 2022-09-30
779 2022-10-24 1,067,574,860 12,052,217 22.7125 4,700,383,440 2022-09-30
780 2022-10-21 1,055,522,643 -3,587,305 22.4561 4,700,383,440 2022-09-30
781 2022-10-20 1,059,109,948 1,523,102 22.5324 4,700,383,440 2022-09-30
782 2022-10-19 1,057,586,846 -1,524,464 22.5000 4,700,383,440 2022-09-30
783 2022-10-18 1,059,111,310 17,947,939 22.5324 4,700,383,440 2022-09-30
784 2022-10-17 1,041,163,371 -15,415,620 22.1506 4,700,383,440 2022-09-30
785 2022-10-14 1,056,578,991 -9,769,792 22.4786 4,700,383,440 2022-09-30
786 2022-10-13 1,066,348,783 -9,277,703 22.6864 4,700,383,440 2022-09-30
787 2022-10-12 1,075,626,486 -9,840,173 22.8838 4,700,383,440 2022-09-30
788 2022-10-11 1,085,466,659 -3,638,809 23.0932 4,700,383,440 2022-09-30
789 2022-10-10 1,089,105,468 2,445,844 23.1706 4,700,383,440 2022-09-30
790 2022-10-07 1,086,659,624 4,576,954 23.1185 4,700,383,440 2022-09-30
791 2022-10-06 1,082,082,670 -1,410,856 23.0212 4,700,383,440 2022-09-30
792 2022-10-05 1,083,493,526 -932,235 23.0512 4,700,383,440 2022-09-30
793 2022-10-03 1,084,425,761 4,282,795 23.0710 4,700,383,440 2022-09-30
794 2022-09-30 1,080,142,966 -20,787,415 22.9799 4,700,383,440 2022-09-30
795 2022-09-29 1,100,930,381 -2,008,390 23.4221 4,700,383,440 2022-08-31
796 2022-09-28 1,102,938,771 -8,392,854 23.4649 4,700,383,440 2022-08-31
797 2022-09-27 1,111,331,625 745,222 23.6434 4,700,383,440 2022-08-31
798 2022-09-26 1,110,586,403 3,862,799 23.6276 4,700,383,440 2022-08-31
799 2022-09-23 1,106,723,604 -1,921,711 23.5454 4,700,383,440 2022-08-31
800 2022-09-22 1,108,645,315 4,574,779 23.5863 4,700,383,440 2022-08-31
801 2022-09-21 1,104,070,536 -9,725,825 23.4889 4,700,383,440 2022-08-31
802 2022-09-20 1,113,796,361 828,332 23.6959 4,700,383,440 2022-08-31
803 2022-09-19 1,112,968,029 16,844,320 23.6782 4,700,383,440 2022-08-31
804 2022-09-16 1,096,123,709 3,270,672 23.3199 4,700,383,440 2022-08-31
805 2022-09-15 1,092,853,037 21,784,453 23.2503 4,700,383,440 2022-08-31
806 2022-09-14 1,071,068,584 -3,782,826 22.7868 4,700,383,440 2022-08-31
807 2022-09-13 1,074,851,410 -27,735,554 22.8673 4,700,383,440 2022-08-31
808 2022-09-09 1,102,586,964 -26,252,319 23.4574 4,700,383,440 2022-08-31
809 2022-09-08 1,128,839,283 -13,349,354 24.0159 4,700,383,440 2022-08-31
810 2022-09-07 1,142,188,637 3,996,750 24.2999 4,700,383,440 2022-08-31
811 2022-09-06 1,138,191,887 7,262,045 24.2149 4,700,383,440 2022-08-31
812 2022-09-05 1,130,929,842 7,353,403 24.0604 4,700,383,440 2022-08-31
813 2022-09-02 1,123,576,439 5,555,968 23.9039 4,700,383,440 2022-08-31
814 2022-09-01 1,118,020,471 261,370 23.7857 4,700,383,440 2022-08-31
815 2022-08-31 1,117,759,101 3,881,800 23.7802 4,700,383,440 2022-08-31
816 2022-08-30 1,113,877,301 -4,027,107 23.6976 4,700,383,440 2022-07-31
817 2022-08-29 1,117,904,408 -442,497 23.7833 4,700,383,440 2022-07-31
818 2022-08-26 1,118,346,905 7,136,342 23.7927 4,700,383,440 2022-07-31
819 2022-08-25 1,111,210,563 -5,420,837 23.6408 4,700,383,440 2022-07-31
820 2022-08-24 1,116,631,400 -1,229,398 23.7562 4,700,383,440 2022-07-31
821 2022-08-23 1,117,860,798 -4,928,983 23.7823 4,700,383,440 2022-07-31
822 2022-08-22 1,122,789,781 -433,207 23.8872 4,700,383,440 2022-07-31
823 2022-08-19 1,123,222,988 -4,663,440 23.8964 4,700,383,440 2022-07-31
824 2022-08-18 1,127,886,428 -10,689,490 23.9956 4,700,383,440 2022-07-31
825 2022-08-17 1,138,575,918 -10,721,978 24.2230 4,700,383,440 2022-07-31
826 2022-08-16 1,149,297,896 -14,483,328 24.4512 4,700,383,440 2022-07-31
827 2022-08-15 1,163,781,224 -1,128,965 24.7593 4,700,383,440 2022-07-31
828 2022-08-12 1,164,910,189 -6,239,802 24.7833 4,700,383,440 2022-07-31
829 2022-08-11 1,171,149,991 -265,154 24.9161 4,700,383,440 2022-07-31
830 2022-08-10 1,171,415,145 9,516,489 24.9217 4,700,383,440 2022-07-31
831 2022-08-09 1,161,898,656 -930,703 24.7192 4,700,383,440 2022-07-31
832 2022-08-08 1,162,829,359 -10,365,851 24.7390 4,700,383,440 2022-07-31
833 2022-08-05 1,173,195,210 1,405,011 24.9596 4,700,383,440 2022-07-31
834 2022-08-04 1,171,790,199 3,948,084 24.9297 4,700,383,440 2022-07-31
835 2022-08-03 1,167,842,115 -14,557,932 24.8457 4,700,383,440 2022-07-31
836 2022-08-02 1,182,400,047 -11,607,160 25.1554 4,700,383,440 2022-07-31
837 2022-08-01 1,194,007,207 -19,069,727 25.4023 4,700,383,440 2022-07-31
838 2022-07-29 1,213,076,934 -28,353,892 25.8080 4,700,383,440 2022-06-30
839 2022-07-28 1,241,430,826 -12,097,686 26.4113 4,700,383,440 2022-06-30
840 2022-07-27 1,253,528,512 -32,069,118 26.6686 4,700,383,440 2022-06-30
841 2022-07-26 1,285,597,630 -21,289,876 27.3509 4,700,383,440 2022-06-30
842 2022-07-25 1,306,887,506 -7,043,788 27.8038 4,700,383,440 2022-06-30
843 2022-07-22 1,313,931,294 -20,218,068 27.9537 4,700,383,440 2022-06-30
844 2022-07-21 1,334,149,362 16,846,886 28.3838 4,700,383,440 2022-06-30
845 2022-07-20 1,317,302,476 17,204,978 28.0254 4,700,383,440 2022-06-30
846 2022-07-19 1,300,097,498 5,068,496 27.6594 4,700,383,440 2022-06-30
847 2022-07-18 1,295,029,002 49,036,067 27.5516 4,700,383,440 2022-06-30
848 2022-07-15 1,245,992,935 5,331,130 26.5083 4,700,383,440 2022-06-30
849 2022-07-14 1,240,661,805 1,371,990 26.3949 4,700,383,440 2022-06-30
850 2022-07-13 1,239,289,815 -3,695,649 26.3657 4,700,383,440 2022-06-30
851 2022-07-12 1,242,985,464 3,064,017 26.4443 4,700,383,440 2022-06-30
852 2022-07-11 1,239,921,447 -5,081,226 26.3792 4,700,383,440 2022-06-30
853 2022-07-08 1,245,002,673 -7,632,569 26.4873 4,700,383,440 2022-06-30
854 2022-07-07 1,252,635,242 3,943,595 26.6496 4,700,383,440 2022-06-30
855 2022-07-06 1,248,691,647 -3,401,380 26.5657 4,700,383,440 2022-06-30
856 2022-07-05 1,252,093,027 9,521,663 26.6381 4,700,383,440 2022-06-30
857 2022-07-04 1,242,571,364 -3,556,244 26.4355 4,700,383,440 2022-06-30
858 2022-06-30 1,246,127,608 14,505,280 26.5112 4,700,383,440 2022-06-30
859 2022-06-29 1,231,622,328 -9,651,081 26.2026 4,700,383,440 2022-05-31
860 2022-06-28 1,241,273,409 143,429 26.4079 4,700,383,440 2022-05-31
861 2022-06-27 1,241,129,980 3,823,759 26.4049 4,700,383,440 2022-05-31
862 2022-06-24 1,237,306,221 -72,093 26.3235 4,700,383,440 2022-05-31
863 2022-06-23 1,237,378,314 3,813,402 26.3251 4,700,383,440 2022-05-31
864 2022-06-22 1,233,564,912 12,482,087 26.2439 4,700,383,440 2022-05-31
865 2022-06-21 1,221,082,825 -9,645,270 25.9784 4,700,383,440 2022-05-31
866 2022-06-20 1,230,728,095 -13,863,079 26.1836 4,700,383,440 2022-05-31
867 2022-06-17 1,244,591,174 -11,674,820 26.4785 4,700,383,440 2022-05-31
868 2022-06-16 1,256,265,994 -15,846,472 26.7269 4,700,383,440 2022-05-31
869 2022-06-15 1,272,112,466 4,106,297 27.0640 4,700,383,440 2022-05-31
870 2022-06-14 1,268,006,169 -6,781,703 26.9767 4,700,383,440 2022-05-31
871 2022-06-13 1,274,787,872 4,291,034 27.1209 4,700,383,440 2022-05-31
872 2022-06-10 1,270,496,838 -15,790,592 27.0296 4,700,383,440 2022-05-31
873 2022-06-09 1,286,287,430 -5,779,125 27.3656 4,700,383,440 2022-05-31
874 2022-06-08 1,292,066,555 -16,170,004 27.4885 4,700,383,440 2022-05-31
875 2022-06-07 1,308,236,559 9,247,988 27.8325 4,700,383,440 2022-05-31
876 2022-06-06 1,298,988,571 -33,504,130 27.6358 4,700,383,440 2022-05-31
877 2022-06-02 1,332,492,701 4,259,968 28.3486 4,700,383,440 2022-05-31
878 2022-06-01 1,328,232,733 7,125,314 28.2580 4,700,383,440 2022-05-31
879 2022-05-31 1,321,107,419 4,797,161 28.1064 4,700,383,440 2022-05-31
880 2022-05-30 1,316,310,258 -14,707,153 28.0043 4,700,383,440 2022-04-30
881 2022-05-27 1,331,017,411 -9,151,015 28.3172 4,700,383,440 2022-04-30
882 2022-05-26 1,340,168,426 23,070,282 28.5119 4,700,383,440 2022-04-30
883 2022-05-25 1,317,098,144 4,234,036 28.0211 4,700,383,440 2022-04-30
884 2022-05-24 1,312,864,108 -16,138,224 27.9310 4,700,383,440 2022-04-30
885 2022-05-23 1,329,002,332 17,647,004 28.2743 4,700,383,440 2022-04-30
886 2022-05-20 1,311,355,328 -10,502,295 27.8989 4,700,383,440 2022-04-30
887 2022-05-19 1,321,857,623 -11,280,632 28.1223 4,700,383,440 2022-04-30
888 2022-05-18 1,333,138,255 3,349,563 28.3623 4,700,383,440 2022-04-30
889 2022-05-17 1,329,788,692 -5,811,078 28.2911 4,700,383,440 2022-04-30
890 2022-05-16 1,335,599,770 -8,707,389 28.4147 4,700,383,440 2022-04-30
891 2022-05-13 1,344,307,159 -2,877,420 28.5999 4,700,383,440 2022-04-30
892 2022-05-12 1,347,184,579 14,416,725 28.6612 4,700,383,440 2022-04-30
893 2022-05-11 1,332,767,854 22,356,881 28.3544 4,700,383,440 2022-04-30
894 2022-05-10 1,310,410,973 38,326,618 27.8788 4,700,383,440 2022-04-30
895 2022-05-06 1,272,084,355 3,291,694 27.0634 4,700,383,440 2022-04-30
896 2022-05-05 1,268,792,661 1,013,435 26.9934 4,700,383,440 2022-04-30
897 2022-05-04 1,267,779,226 -3,148,735 26.9718 4,700,383,440 2022-04-30
898 2022-05-03 1,270,927,961 -8,293,821 27.0388 4,700,383,440 2022-04-30
899 2022-04-29 1,279,221,782 4,168,039 27.2153 4,700,383,440 2022-03-31
900 2022-04-28 1,275,053,743 -5,279,946 27.1266 4,700,383,440 2022-03-31
901 2022-04-27 1,280,333,689 10,894,791 27.2389 4,700,383,440 2022-03-31
902 2022-04-26 1,269,438,898 -9,733,104 27.0071 4,700,383,440 2022-03-31
903 2022-04-25 1,279,172,002 -11,015,272 27.2142 4,700,383,440 2022-03-31
904 2022-04-22 1,290,187,274 -5,337,252 27.4486 4,700,383,440 2022-03-31
905 2022-04-21 1,295,524,526 -4,017,210 27.5621 4,700,383,440 2022-03-31
906 2022-04-20 1,299,541,736 9,433,264 27.6476 4,700,383,440 2022-03-31
907 2022-04-19 1,290,108,472 -98,833 27.4469 4,700,383,440 2022-03-31
908 2022-04-14 1,290,207,305 -25,522,401 27.4490 4,700,383,440 2022-03-31
909 2022-04-13 1,315,729,706 -23,161,371 27.9920 4,700,383,440 2022-03-31
910 2022-04-12 1,338,891,077 -4,196,475 28.4847 4,700,383,440 2022-03-31
911 2022-04-11 1,343,087,552 1,656,537 28.5740 4,700,383,440 2022-03-31
912 2022-04-08 1,341,431,015 -3,395,651 28.5388 4,700,383,440 2022-03-31
913 2022-04-07 1,344,826,666 -7,716,870 28.6110 4,700,383,440 2022-03-31
914 2022-04-06 1,352,543,536 -305,323 28.7752 4,700,383,440 2022-03-31
915 2022-04-04 1,352,848,859 -18,159,287 28.7817 4,700,383,440 2022-03-31
916 2022-04-01 1,371,008,146 -19,768,028 29.1680 4,700,383,440 2022-03-31
917 2022-03-31 1,390,776,174 -16,833,253 29.5886 4,700,383,440 2022-03-31
918 2022-03-30 1,407,609,427 17,686,247 29.9467 4,700,383,440 2022-02-28
919 2022-03-29 1,389,923,180 11,184,090 29.5704 4,700,383,440 2022-02-28
920 2022-03-28 1,378,739,090 -7,215,828 29.3325 4,700,383,440 2022-02-28
921 2022-03-25 1,385,954,918 -10,628,364 29.4860 4,700,383,440 2022-02-28
922 2022-03-24 1,396,583,282 -2,617,825 29.7121 4,700,383,440 2022-02-28
923 2022-03-23 1,399,201,107 -2,239,643 29.7678 4,700,383,440 2022-02-28
924 2022-03-22 1,401,440,750 24,863,117 29.8155 4,700,383,440 2022-02-28
925 2022-03-21 1,376,577,633 14,930,864 29.2865 4,700,383,440 2022-02-28
926 2022-03-18 1,361,646,769 -832,727 28.9688 4,700,383,440 2022-02-28
927 2022-03-17 1,362,479,496 3,178,758 28.9866 4,700,383,440 2022-02-28
928 2022-03-16 1,359,300,738 5,348,228 28.9189 4,700,383,440 2022-02-28
929 2022-03-15 1,353,952,510 -26,288,843 28.8052 4,700,383,440 2022-02-28
930 2022-03-14 1,380,241,353 -6,890,531 29.3644 4,700,383,440 2022-02-28
931 2022-03-11 1,387,131,884 1,338,828 29.5110 4,700,383,440 2022-02-28
932 2022-03-10 1,385,793,056 2,265,626 29.4826 4,700,383,440 2022-02-28
933 2022-03-09 1,383,527,430 13,603,692 29.4344 4,700,383,440 2022-02-28
934 2022-03-08 1,369,923,738 -5,564,442 29.1449 4,700,383,440 2022-02-28
935 2022-03-07 1,375,488,180 5,153,179 29.2633 4,700,383,440 2022-02-28
936 2022-03-04 1,370,335,001 -5,178,501 29.1537 4,700,383,440 2022-02-28
937 2022-03-03 1,375,513,502 15,452,953 29.2639 4,700,383,440 2022-02-28
938 2022-03-02 1,360,060,549 -13,489,795 28.9351 4,700,383,440 2022-02-28
939 2022-03-01 1,373,550,344 -10,686,754 29.2221 4,700,383,440 2022-02-28
940 2022-02-28 1,384,237,098 708,069 29.4495 4,700,383,440 2022-02-28
941 2022-02-25 1,383,529,029 -17,415,819 29.4344 4,700,383,440 2022-01-31
942 2022-02-24 1,400,944,848 -14,451,633 29.8049 4,700,383,440 2022-01-31
943 2022-02-23 1,415,396,481 4,042,257 30.1124 4,700,383,440 2022-01-31
944 2022-02-22 1,411,354,224 -11,696,877 30.0264 4,700,383,440 2022-01-31
945 2022-02-21 1,423,051,101 -21,678,379 30.2752 4,700,383,440 2022-01-31
946 2022-02-18 1,444,729,480 -8,567,055 30.7364 4,700,383,440 2022-01-31
947 2022-02-17 1,453,296,535 -1,550,401 30.9187 4,700,383,440 2022-01-31
948 2022-02-16 1,454,846,936 3,584,124 30.9517 4,700,383,440 2022-01-31
949 2022-02-15 1,451,262,812 -538,543 30.8754 4,700,383,440 2022-01-31
950 2022-02-14 1,451,801,355 3,959,898 30.8869 4,700,383,440 2022-01-31
951 2022-02-11 1,447,841,457 10,209,936 30.8026 4,700,383,440 2022-01-31
952 2022-02-10 1,437,631,521 -2,425,574 30.5854 4,700,383,440 2022-01-31
953 2022-02-09 1,440,057,095 3,487,205 30.6370 4,700,383,440 2022-01-31
954 2022-02-08 1,436,569,890 4,052,374 30.5628 4,700,383,440 2022-01-31
955 2022-02-07 1,432,517,516 1,206,254 30.4766 4,700,383,440 2022-01-31
956 2022-02-04 1,431,311,262 -14,755,076 30.4509 4,700,383,440 2022-01-31
957 2022-01-31 1,446,066,338 0 30.7649 4,700,383,440 2022-01-31
958 2022-01-28 1,446,066,338 9,095,969 30.7649 4,700,383,440 2021-12-31
959 2022-01-27 1,436,970,369 13,726,474 30.5713 4,700,383,440 2021-12-31
960 2022-01-26 1,423,243,895 947,870 30.2793 4,700,383,440 2021-12-31
961 2022-01-25 1,422,296,025 -6,377,851 30.2591 4,700,383,440 2021-12-31
962 2022-01-24 1,428,673,876 2,271,140 30.3948 4,700,383,440 2021-12-31
963 2022-01-21 1,426,402,736 26,790,737 30.3465 4,700,383,440 2021-12-31
964 2022-01-20 1,399,611,999 5,543,803 29.7765 4,700,383,440 2021-12-31
965 2022-01-19 1,394,068,196 15,233,719 29.6586 4,700,383,440 2021-12-31
966 2022-01-18 1,378,834,477 -4,970,081 29.3345 4,700,383,440 2021-12-31
967 2022-01-17 1,383,804,558 13,465,485 29.4402 4,700,383,440 2021-12-31
968 2022-01-14 1,370,339,073 10,612,753 29.1538 4,700,383,440 2021-12-31
969 2022-01-13 1,359,726,320 856,895 28.9280 4,700,383,440 2021-12-31
970 2022-01-12 1,358,869,425 7,738,509 28.9098 4,700,383,440 2021-12-31
971 2022-01-11 1,351,130,916 26,526,236 28.7451 4,700,383,440 2021-12-31
972 2022-01-10 1,324,604,680 14,165,899 28.1808 4,700,383,440 2021-12-31
973 2022-01-07 1,310,438,781 773,844 27.8794 4,700,383,440 2021-12-31
974 2022-01-06 1,309,664,937 -13,857,713 27.8629 4,700,383,440 2021-12-31
975 2022-01-05 1,323,522,650 -11,279,064 28.1578 4,700,383,440 2021-12-31
976 2022-01-04 1,334,801,714 3,548,449 28.3977 4,700,383,440 2021-12-31
977 2022-01-03 1,331,253,265 -1,136,985 28.3222 4,700,383,440 2021-12-31
978 2021-12-31 1,332,390,250 3,396,000 28.3464 4,700,383,440 2021-12-31
979 2021-12-30 1,328,994,250 9,769,297 28.2742 4,700,383,440 2021-11-30
980 2021-12-29 1,319,224,953 -24,268,277 28.0663 4,700,383,440 2021-11-30
981 2021-12-28 1,343,493,230 22,281,823 28.5826 4,700,383,440 2021-11-30
982 2021-12-24 1,321,211,407 0 28.1086 4,700,383,440 2021-11-30
983 2021-12-23 1,321,211,407 -6,759,131 28.1086 4,700,383,440 2021-11-30
984 2021-12-22 1,327,970,538 -9,208,381 28.2524 4,700,383,440 2021-11-30
985 2021-12-21 1,337,178,919 18,530,781 28.4483 4,700,383,440 2021-11-30
986 2021-12-20 1,318,648,138 1,286,491 28.0541 4,700,383,440 2021-11-30
987 2021-12-17 1,317,361,647 -36,701,501 28.0267 4,700,383,440 2021-11-30
988 2021-12-16 1,354,063,148 -9,347,226 28.8075 4,700,383,440 2021-11-30
989 2021-12-15 1,363,410,374 3,674,262 29.0064 4,700,383,440 2021-11-30
990 2021-12-14 1,359,736,112 14,049,031 28.9282 4,700,383,440 2021-11-30
991 2021-12-13 1,345,687,081 -21,639,785 28.6293 4,700,383,440 2021-11-30
992 2021-12-10 1,367,326,866 -13,549,334 29.0897 4,700,383,440 2021-11-30
993 2021-12-09 1,380,876,200 -7,337,021 29.3779 4,700,383,440 2021-11-30
994 2021-12-08 1,388,213,221 1,568,147 29.5340 4,700,383,440 2021-11-30
995 2021-12-07 1,386,645,074 -23,052,516 29.5007 4,700,383,440 2021-11-30
996 2021-12-06 1,409,697,590 1,699,467 29.9911 4,700,383,440 2021-11-30
997 2021-12-03 1,407,998,123 6,860,894 29.9550 4,700,383,440 2021-11-30
998 2021-12-02 1,401,137,229 14,588,321 29.8090 4,700,383,440 2021-11-30
999 2021-12-01 1,386,548,908 518,092 29.4986 4,700,383,440 2021-11-30
1000 2021-11-30 1,386,030,816 6,807,371 29.4876 4,700,383,440 2021-11-30
1001 2021-11-29 1,379,223,445 19,175,150 29.3428 4,700,383,440 2021-10-31
1002 2021-11-26 1,360,048,295 90,804,993 28.9348 4,700,383,440 2021-10-31
1003 2021-11-25 1,269,243,302 32,228,545 27.0030 4,700,383,440 2021-10-31
1004 2021-11-24 1,237,014,757 10,785,700 26.3173 4,700,383,440 2021-10-31
1005 2021-11-23 1,226,229,057 3,671,459 26.0879 4,700,383,440 2021-10-31
1006 2021-11-22 1,222,557,598 5,449,641 26.0097 4,700,383,440 2021-10-31
1007 2021-11-19 1,217,107,957 6,510,422 25.8938 4,700,383,440 2021-10-31
1008 2021-11-18 1,210,597,535 -1,143,014 25.7553 4,700,383,440 2021-10-31
1009 2021-11-17 1,211,740,549 -3,713,006 25.7796 4,700,383,440 2021-10-31
1010 2021-11-16 1,215,453,555 -1,673,411 25.8586 4,700,383,440 2021-10-31
1011 2021-11-15 1,217,126,966 5,823,214 25.8942 4,700,383,440 2021-10-31
1012 2021-11-12 1,211,303,752 -1,136,933 25.7703 4,700,383,440 2021-10-31
1013 2021-11-11 1,212,440,685 11,768,873 25.7945 4,700,383,440 2021-10-31
1014 2021-11-10 1,200,671,812 5,026,431 25.5441 4,700,383,440 2021-10-31
1015 2021-11-09 1,195,645,381 17,475,109 25.4372 4,700,383,440 2021-10-31
1016 2021-11-08 1,178,170,272 4,494,966 25.0654 4,700,383,440 2021-10-31
1017 2021-11-05 1,173,675,306 -692,939 24.9698 4,700,383,440 2021-10-31
1018 2021-11-04 1,174,368,245 1,909,026 24.9845 4,700,383,440 2021-10-31
1019 2021-11-03 1,172,459,219 -7,793,724 24.9439 4,700,383,440 2021-10-31
1020 2021-11-02 1,180,252,943 18,827,390 25.1097 4,700,383,440 2021-10-31
1021 2021-11-01 1,161,425,553 4,851,288 24.7092 4,700,383,440 2021-10-31
1022 2021-10-29 1,156,574,265 3,877,468 24.6060 4,700,383,440 2021-09-30
1023 2021-10-28 1,152,696,797 -3,822,762 24.5235 4,700,383,440 2021-09-30
1024 2021-10-27 1,156,519,559 4,396,941 24.6048 4,700,383,440 2021-09-30
1025 2021-10-26 1,152,122,618 -3,998,728 24.5112 4,700,383,440 2021-09-30
1026 2021-10-25 1,156,121,346 -1,938,745 24.5963 4,700,383,440 2021-09-30
1027 2021-10-22 1,158,060,091 1,658,183 24.6376 4,700,383,440 2021-09-30
1028 2021-10-21 1,156,401,908 -10,280,575 24.6023 4,700,383,440 2021-09-30
1029 2021-10-20 1,166,682,483 -4,190,614 24.8210 4,700,383,440 2021-09-30
1030 2021-10-19 1,170,873,097 -16,164,967 24.9102 4,700,383,440 2021-09-30
1031 2021-10-18 1,187,038,064 3,856,858 25.2541 4,700,383,440 2021-09-30
1032 2021-10-15 1,183,181,206 -23,338,456 25.1720 4,700,383,440 2021-09-30
1033 2021-10-12 1,206,519,662 -23,965,590 25.6685 4,700,383,440 2021-09-30
1034 2021-10-11 1,230,485,252 -5,848,300 26.1784 4,700,383,440 2021-09-30
1035 2021-10-08 1,236,333,552 5,125,172 26.3028 4,700,383,440 2021-09-30
1036 2021-10-07 1,231,208,380 -26,495,583 26.1938 4,700,383,440 2021-09-30
1037 2021-10-06 1,257,703,963 -5,833,818 26.7575 4,700,383,440 2021-09-30
1038 2021-10-05 1,263,537,781 10,064,617 26.8816 4,700,383,440 2021-09-30
1039 2021-10-04 1,253,473,164 -744,720 26.6675 4,700,383,440 2021-09-30
1040 2021-09-30 1,254,217,884 10,530,176 26.6833 4,700,383,440 2021-09-30
1041 2021-09-29 1,243,687,708 -22,745,625 26.4593 4,700,383,440 2021-08-31
1042 2021-09-28 1,266,433,333 -167,298,814 26.9432 4,700,383,440 2021-08-31
1043 2021-09-27 1,433,732,147 -25,345,949 30.5025 4,700,383,440 2021-08-31
1044 2021-09-24 1,459,078,096 -9,474,760 31.0417 4,700,383,440 2021-08-31
1045 2021-09-23 1,468,552,856 1,562,722 31.2433 4,700,383,440 2021-08-31
1046 2021-09-21 1,466,990,134 -11,101,722 31.2100 4,700,383,440 2021-08-31
1047 2021-09-20 1,478,091,856 10,257,218 31.4462 4,700,383,440 2021-08-31
1048 2021-09-17 1,467,834,638 5,815,330 31.2280 4,700,383,440 2021-08-31
1049 2021-09-16 1,462,019,308 27,157,793 31.1043 4,700,383,440 2021-08-31
1050 2021-09-15 1,434,861,515 4,279,217 30.5265 4,700,383,440 2021-08-31
1051 2021-09-14 1,430,582,298 13,289,430 30.4354 4,700,383,440 2021-08-31
1052 2021-09-13 1,417,292,868 8,050,456 30.1527 4,700,383,440 2021-08-31
1053 2021-09-10 1,409,242,412 -3,919,087 29.9814 4,700,383,440 2021-08-31
1054 2021-09-09 1,413,161,499 -11,978,052 30.0648 4,700,383,440 2021-08-31
1055 2021-09-08 1,425,139,551 -33,309,877 30.3196 4,700,383,440 2021-08-31
1056 2021-09-07 1,458,449,428 -26,783,719 31.0283 4,700,383,440 2021-08-31
1057 2021-09-06 1,485,233,147 -13,754,646 31.5981 4,700,383,440 2021-08-31
1058 2021-09-03 1,498,987,793 5,041,877 31.8908 4,700,383,440 2021-08-31
1059 2021-09-02 1,493,945,916 1,844,865 31.7835 4,700,383,440 2021-08-31
1060 2021-09-01 1,492,101,051 7,796,680 31.7442 4,700,383,440 2021-08-31
1061 2021-08-31 1,484,304,371 22,703,920 31.5784 4,700,383,440 2021-08-31
1062 2021-08-30 1,461,600,451 2,952,716 31.0953 4,700,383,440 2021-07-31
1063 2021-08-27 1,458,647,735 -14,533,649 31.0325 4,700,383,440 2021-07-31
1064 2021-08-26 1,473,181,384 2,351,241 31.3417 4,700,383,440 2021-07-31
1065 2021-08-25 1,470,830,143 -59,242,319 31.2917 4,700,383,440 2021-07-31
1066 2021-08-24 1,530,072,462 3,845,493 32.5521 4,700,383,440 2021-07-31
1067 2021-08-23 1,526,226,969 -6,545,248 32.4703 4,700,383,440 2021-07-31
1068 2021-08-20 1,532,772,217 -47,724 32.6095 4,700,383,440 2021-07-31
1069 2021-08-19 1,532,819,941 -1,568,499 32.6105 4,700,383,440 2021-07-31
1070 2021-08-18 1,534,388,440 -1,180,714 32.6439 4,700,383,440 2021-07-31
1071 2021-08-17 1,535,569,154 807,549 32.6690 4,700,383,440 2021-07-31
1072 2021-08-16 1,534,761,605 -1,906,484 32.6518 4,700,383,440 2021-07-31
1073 2021-08-13 1,536,668,089 765,613 32.6924 4,700,383,440 2021-07-31
1074 2021-08-12 1,535,902,476 799,244 32.6761 4,700,383,440 2021-07-31
1075 2021-08-11 1,535,103,232 -3,990,001 32.6591 4,700,383,440 2021-07-31
1076 2021-08-10 1,539,093,233 2,389,785 32.7440 4,700,383,440 2021-07-31
1077 2021-08-09 1,536,703,448 -840,000 32.6932 4,700,383,440 2021-07-31
1078 2021-08-06 1,537,543,448 13,597,965 32.7110 4,700,383,440 2021-07-31
1079 2021-08-05 1,523,945,483 2,090,913 32.4217 4,700,383,440 2021-07-31
1080 2021-08-04 1,521,854,570 -2,155,590 32.3772 4,700,383,440 2021-07-31
1081 2021-08-03 1,524,010,160 5,128,850 32.4231 4,700,383,440 2021-07-31
1082 2021-08-02 1,518,881,310 -9,305,331 32.3140 4,700,383,440 2021-07-31
1083 2021-07-30 1,528,186,641 3,082,584 32.5120 4,700,383,440 2021-06-30
1084 2021-07-29 1,525,104,057 -8,090,485 32.4464 4,700,383,440 2021-06-30
1085 2021-07-28 1,533,194,542 10,769,156 32.6185 4,700,383,440 2021-06-30
1086 2021-07-27 1,522,425,386 -3,696,884 32.3894 4,700,383,440 2021-06-30
1087 2021-07-26 1,526,122,270 -2,220,871 32.4680 4,700,383,440 2021-06-30
1088 2021-07-23 1,528,343,141 1,716,842 32.5153 4,700,383,440 2021-06-30
1089 2021-07-22 1,526,626,299 -2,287,141 32.4788 4,700,383,440 2021-06-30
1090 2021-07-21 1,528,913,440 -1,929,687 32.5274 4,700,383,440 2021-06-30
1091 2021-07-20 1,530,843,127 3,914,557 32.5685 4,700,383,440 2021-06-30
1092 2021-07-19 1,526,928,570 2,005,096 32.4852 4,700,383,440 2021-06-30
1093 2021-07-16 1,524,923,474 -3,254,127 32.4425 4,700,383,440 2021-06-30
1094 2021-07-15 1,528,177,601 -1,544,861 32.5118 4,700,383,440 2021-06-30
1095 2021-07-14 1,529,722,462 3,083,111 32.5446 4,700,383,440 2021-06-30
1096 2021-07-13 1,526,639,351 -2,644,679 32.4790 4,700,383,440 2021-06-30
1097 2021-07-12 1,529,284,030 5,413,791 32.5353 4,700,383,440 2021-06-30
1098 2021-07-09 1,523,870,239 -3,639,173 32.4201 4,700,383,440 2021-06-30
1099 2021-07-08 1,527,509,412 16,104,837 32.4975 4,700,383,440 2021-06-30
1100 2021-07-07 1,511,404,575 -3,961,933 32.1549 4,700,383,440 2021-06-30
1101 2021-07-06 1,515,366,508 1,865,396 32.2392 4,700,383,440 2021-06-30
1102 2021-07-05 1,513,501,112 -4,910,169 32.1995 4,700,383,440 2021-06-30
1103 2021-07-02 1,518,411,281 -14,955,258 32.3040 4,700,383,440 2021-06-30
1104 2021-06-30 1,533,366,539 4,938,629 32.6222 4,700,383,440 2021-06-30
1105 2021-06-29 1,528,427,910 3,418,610 32.5171 4,700,383,440 2021-05-31
1106 2021-06-28 1,525,009,300 2,559,117 32.4444 4,700,383,440 2021-05-31
1107 2021-06-25 1,522,450,183 820,372 32.3899 4,700,383,440 2021-05-31
1108 2021-06-24 1,521,629,811 62,516 32.3725 4,700,383,440 2021-05-31
1109 2021-06-23 1,521,567,295 -2,695,109 32.3711 4,700,383,440 2021-05-31
1110 2021-06-22 1,524,262,404 -3,590,756 32.4285 4,700,383,440 2021-05-31
1111 2021-06-21 1,527,853,160 -4,620,029 32.5049 4,700,383,440 2021-05-31
1112 2021-06-18 1,532,473,189 2,216,766 32.6032 4,700,383,440 2021-05-31
1113 2021-06-17 1,530,256,423 -5,358,286 32.5560 4,700,383,440 2021-05-31
1114 2021-06-16 1,535,614,709 -488,738 32.6700 4,700,383,440 2021-05-31
1115 2021-06-15 1,536,103,447 4,900,471 32.6804 4,700,383,440 2021-05-31
1116 2021-06-11 1,531,202,976 586,260 32.5761 4,700,383,440 2021-05-31
1117 2021-06-10 1,530,616,716 -5,452,375 32.5637 4,700,383,440 2021-05-31
1118 2021-06-09 1,536,069,091 -1,466,740 32.6797 4,700,383,440 2021-05-31
1119 2021-06-08 1,537,535,831 11,191,421 32.7109 4,700,383,440 2021-05-31
1120 2021-06-07 1,526,344,410 5,146,793 32.4728 4,700,383,440 2021-05-31
1121 2021-06-04 1,521,197,617 9,223,998 32.3633 4,700,383,440 2021-05-31
1122 2021-06-03 1,511,973,619 307,481 32.1670 4,700,383,440 2021-05-31
1123 2021-06-02 1,511,666,138 4,402,821 32.1605 4,700,383,440 2021-05-31
1124 2021-06-01 1,507,263,317 8,324,004 32.0668 4,700,383,440 2021-05-31
1125 2021-05-31 1,498,939,313 -1,387,087 31.8897 4,700,383,440 2021-05-31
1126 2021-05-28 1,500,326,400 -4,826,084 31.9192 4,700,383,440 2021-04-30
1127 2021-05-27 1,505,152,484 -4,628,611 32.0219 4,700,383,440 2021-04-30
1128 2021-05-26 1,509,781,095 -1,279,344 32.1204 4,700,383,440 2021-04-30
1129 2021-05-25 1,511,060,439 -620,897 32.1476 4,700,383,440 2021-04-30
1130 2021-05-24 1,511,681,336 -222,237 32.1608 4,700,383,440 2021-04-30
1131 2021-05-21 1,511,903,573 3,168,731 32.1655 4,700,383,440 2021-04-30
1132 2021-05-20 1,508,734,842 -5,241,724 32.0981 4,700,383,440 2021-04-30
1133 2021-05-18 1,513,976,566 10,633,047 32.2096 4,700,383,440 2021-04-30
1134 2021-05-17 1,503,343,519 -14,364,499 31.9834 4,700,383,440 2021-04-30
1135 2021-05-14 1,517,708,018 5,755,828 32.2890 4,700,383,440 2021-04-30
1136 2021-05-13 1,511,952,190 2,597,986 32.1666 4,700,383,440 2021-04-30
1137 2021-05-12 1,509,354,204 11,537,644 32.1113 4,700,383,440 2021-04-30
1138 2021-05-11 1,497,816,560 616,813 31.8658 4,700,383,440 2021-04-30
1139 2021-05-10 1,497,199,747 2,096,579 31.8527 4,700,383,440 2021-04-30
1140 2021-05-07 1,495,103,168 921,293 31.8081 4,700,383,440 2021-04-30
1141 2021-05-06 1,494,181,875 575,883 31.7885 4,700,383,440 2021-04-30
1142 2021-05-05 1,493,605,992 4,396,660 31.7763 4,700,383,440 2021-04-30
1143 2021-05-04 1,489,209,332 2,760,397 31.6827 4,700,383,440 2021-04-30
1144 2021-05-03 1,486,448,935 1,781,140 31.6240 4,700,383,440 2021-04-30
1145 2021-04-30 1,484,667,795 -1,086,330 31.5861 4,700,383,440 2021-04-30
1146 2021-04-29 1,485,754,125 -9,114,037 31.6092 4,700,383,440 2021-03-31
1147 2021-04-28 1,494,868,162 4,770,615 31.8031 4,700,383,440 2021-03-31
1148 2021-04-27 1,490,097,547 -710,188 31.7016 4,700,383,440 2021-03-31
1149 2021-04-26 1,490,807,735 4,971,577 31.7167 4,700,383,440 2021-03-31
1150 2021-04-23 1,485,836,158 -4,132,524 31.6110 4,700,383,440 2021-03-31
1151 2021-04-22 1,489,968,682 833,446 31.6989 4,700,383,440 2021-03-31
1152 2021-04-21 1,489,135,236 -706,926 31.6811 4,700,383,440 2021-03-31
1153 2021-04-20 1,489,842,162 5,557,039 31.6962 4,700,383,440 2021-03-31
1154 2021-04-19 1,484,285,123 931,975 31.5780 4,700,383,440 2021-03-31
1155 2021-04-16 1,483,353,148 -2,018,002 31.5581 4,700,383,440 2021-03-31
1156 2021-04-15 1,485,371,150 -859,839 31.6011 4,700,383,440 2021-03-31
1157 2021-04-14 1,486,230,989 332,333 31.6194 4,700,383,440 2021-03-31
1158 2021-04-13 1,485,898,656 -3,143,320 31.6123 4,700,383,440 2021-03-31
1159 2021-04-12 1,489,041,976 -4,652,166 31.6792 4,700,383,440 2021-03-31
1160 2021-04-09 1,493,694,142 -988,600 31.7781 4,700,383,440 2021-03-31
1161 2021-04-08 1,494,682,742 -2,357,274 31.7992 4,700,383,440 2021-03-31
1162 2021-04-07 1,497,040,016 -582,495 31.8493 4,700,383,440 2021-03-31
1163 2021-04-01 1,497,622,511 10,187,855 31.8617 4,700,383,440 2021-03-31
1164 2021-03-31 1,487,434,656 2,370,409 31.6450 4,700,383,440 2021-03-31
1165 2021-03-30 1,485,064,247 8,711,600 31.5945 4,700,383,440 2021-02-28
1166 2021-03-29 1,476,352,647 -9,664,672 31.4092 4,700,383,440 2021-02-28
1167 2021-03-26 1,486,017,319 -858,959 31.6148 4,700,383,440 2021-02-28
1168 2021-03-25 1,486,876,278 1,477,888 31.6331 4,700,383,440 2021-02-28
1169 2021-03-24 1,485,398,390 30,059,062 31.6016 4,700,383,440 2021-02-28
1170 2021-03-23 1,455,339,328 25,067,479 30.9621 4,700,383,440 2021-02-28
1171 2021-03-22 1,430,271,849 17,660,654 30.4288 4,700,383,440 2021-02-28
1172 2021-03-19 1,412,611,195 7,105,397 30.0531 4,700,383,440 2021-02-28
1173 2021-03-18 1,405,505,798 15,353,567 29.9019 4,700,383,440 2021-02-28
1174 2021-03-17 1,390,152,231 8,282,021 29.5753 4,700,383,440 2021-02-28
1175 2021-03-16 1,381,870,210 23,498,242 29.3991 4,700,383,440 2021-02-28
1176 2021-03-15 1,358,371,968 -3,500,173 28.8992 4,700,383,440 2021-02-28
1177 2021-03-12 1,361,872,141 6,134,417 28.9736 4,700,383,440 2021-02-28
1178 2021-03-11 1,355,737,724 -113,930 28.8431 4,700,383,440 2021-02-28
1179 2021-03-10 1,355,851,654 4,760,744 28.8456 4,700,383,440 2021-02-28
1180 2021-03-09 1,351,090,910 511,312 28.7443 4,700,383,440 2021-02-28
1181 2021-03-08 1,350,579,598 -2,150,362 28.7334 4,700,383,440 2021-02-28
1182 2021-03-05 1,352,729,960 -1,911,095 28.7791 4,700,383,440 2021-02-28
1183 2021-03-04 1,354,641,055 -3,212,956 28.8198 4,700,383,440 2021-02-28
1184 2021-03-03 1,357,854,011 1,905,609 28.8882 4,700,383,440 2021-02-28
1185 2021-03-02 1,355,948,402 -6,241,436 28.8476 4,700,383,440 2021-02-28
1186 2021-03-01 1,362,189,838 -305,206 28.9804 4,700,383,440 2021-02-28
1187 2021-02-26 1,362,495,044 -3,058,720 28.9869 4,700,383,440 2021-01-31
1188 2021-02-25 1,365,553,764 -443,781 29.0520 4,700,383,440 2021-01-31
1189 2021-02-24 1,365,997,545 -4,194,652 29.0614 4,700,383,440 2021-01-31
1190 2021-02-23 1,370,192,197 -472,053 29.1506 4,700,383,440 2021-01-31
1191 2021-02-22 1,370,664,250 -1,114,347 29.1607 4,700,383,440 2021-01-31
1192 2021-02-19 1,371,778,597 3,146,103 29.1844 4,700,383,440 2021-01-31
1193 2021-02-18 1,368,632,494 4,235,755 29.1175 4,700,383,440 2021-01-31
1194 2021-02-17 1,364,396,739 5,565,735 29.0273 4,700,383,440 2021-01-31
1195 2021-02-16 1,358,831,004 -1,822,972 28.9089 4,700,383,440 2021-01-31
1196 2021-02-11 1,360,653,976 0 28.9477 4,700,383,440 2021-01-31
1197 2021-02-10 1,360,653,976 -7,130,022 28.9477 4,700,383,440 2021-01-31
1198 2021-02-09 1,367,783,998 -9,547,560 29.0994 4,700,383,440 2021-01-31
1199 2021-02-08 1,377,331,558 2,687,927 29.3025 4,700,383,440 2021-01-31
1200 2021-02-05 1,374,643,631 2,236,138 29.2454 4,700,383,440 2021-01-31
1201 2021-02-04 1,372,407,493 -13,526,872 29.1978 4,700,383,440 2021-01-31
1202 2021-02-03 1,385,934,365 8,657,946 29.4856 4,700,383,440 2021-01-31
1203 2021-02-02 1,377,276,419 -451,177 29.3014 4,700,383,440 2021-01-31
1204 2021-02-01 1,377,727,596 -2,550,473 29.3110 4,700,383,440 2021-01-31
1205 2021-01-29 1,380,278,069 -4,112,990 29.3652 4,700,383,440 2020-12-31
1206 2021-01-28 1,384,391,059 10,182,550 29.4527 4,700,383,440 2020-12-31
1207 2021-01-27 1,374,208,509 -6,144,912 29.2361 4,700,383,440 2020-12-31
1208 2021-01-26 1,380,353,421 4,712,802 29.3668 4,700,383,440 2020-12-31
1209 2021-01-25 1,375,640,619 341,589 29.2666 4,700,383,440 2020-12-31
1210 2021-01-22 1,375,299,030 3,403,993 29.2593 4,700,383,440 2020-12-31
1211 2021-01-21 1,371,895,037 4,424,877 29.1869 4,700,383,440 2020-12-31
1212 2021-01-20 1,367,470,160 189,243 29.0927 4,700,383,440 2020-12-31
1213 2021-01-19 1,367,280,917 -1,994,495 29.0887 4,700,383,440 2020-12-31
1214 2021-01-18 1,369,275,412 -2,003,235 29.1311 4,700,383,440 2020-12-31
1215 2021-01-15 1,371,278,647 4,736,514 29.1738 4,700,383,440 2020-12-31
1216 2021-01-14 1,366,542,133 2,280,280 29.0730 4,700,383,440 2020-12-31
1217 2021-01-13 1,364,261,853 296,691 29.0245 4,700,383,440 2020-12-31
1218 2021-01-12 1,363,965,162 3,280,052 29.0182 4,700,383,440 2020-12-31
1219 2021-01-11 1,360,685,110 2,185,836 28.9484 4,700,383,440 2020-12-31
1220 2021-01-08 1,358,499,274 1,804,152 28.9019 4,700,383,440 2020-12-31
1221 2021-01-07 1,356,695,122 -4,550,834 28.8635 4,700,383,440 2020-12-31
1222 2021-01-06 1,361,245,956 -3,794,375 28.9603 4,700,383,440 2020-12-31
1223 2021-01-05 1,365,040,331 -8,661,711 29.0410 4,700,383,440 2020-12-31
1224 2021-01-04 1,373,702,042 -3,455,980 29.2253 4,700,383,440 2020-12-31
1225 2020-12-31 1,377,158,022 0 29.2988 4,700,383,440 2020-12-31
1226 2020-12-30 1,377,158,022 1,087,266 29.2988 4,700,383,440 2020-11-30
1227 2020-12-29 1,376,070,756 -7,005,591 29.2757 4,700,383,440 2020-11-30
1228 2020-12-28 1,383,076,347 4,677,560 29.4248 4,700,383,440 2020-11-30
1229 2020-12-24 1,378,398,787 0 29.3252 4,700,383,440 2020-11-30
1230 2020-12-23 1,378,398,787 443,201 29.3252 4,700,383,440 2020-11-30
1231 2020-12-22 1,377,955,586 -4,540,045 29.3158 4,700,383,440 2020-11-30
1232 2020-12-21 1,382,495,631 1,550,183 29.4124 4,700,383,440 2020-11-30
1233 2020-12-18 1,380,945,448 1,603,408 29.3794 4,700,383,440 2020-11-30
1234 2020-12-17 1,379,342,040 -957,975 29.3453 4,700,383,440 2020-11-30
1235 2020-12-16 1,380,300,015 -8,147,661 29.3657 4,700,383,440 2020-11-30
1236 2020-12-15 1,388,447,676 -1,897,251 29.5390 4,700,383,440 2020-11-30
1237 2020-12-14 1,390,344,927 -3,489,569 29.5794 4,700,383,440 2020-11-30
1238 2020-12-11 1,393,834,496 -2,818,788 29.6536 4,700,383,440 2020-11-30
1239 2020-12-10 1,396,653,284 867,369 29.7136 4,700,383,440 2020-11-30
1240 2020-12-09 1,395,785,915 12,372,956 29.6952 4,700,383,440 2020-11-30
1241 2020-12-08 1,383,412,959 3,290,346 29.4319 4,700,383,440 2020-11-30
1242 2020-12-07 1,380,122,613 4,174,182 29.3619 4,700,383,440 2020-11-30
1243 2020-12-04 1,375,948,431 -3,640,044 29.2731 4,700,383,440 2020-11-30
1244 2020-12-03 1,379,588,475 -2,788,520 29.3506 4,700,383,440 2020-11-30
1245 2020-12-02 1,382,376,995 -2,894,155 29.4099 4,700,383,440 2020-11-30
1246 2020-12-01 1,385,271,150 -7,411,778 29.4714 4,700,383,440 2020-11-30
1247 2020-11-30 1,392,682,928 -7,983,730 29.6291 4,700,383,440 2020-11-30
1248 2020-11-27 1,400,666,658 -3,074,566 29.7990 4,700,383,440 2020-10-31
1249 2020-11-26 1,403,741,224 350,976 29.8644 4,700,383,440 2020-10-31
1250 2020-11-25 1,403,390,248 -317,238 29.8569 4,700,383,440 2020-10-31
1251 2020-11-24 1,403,707,486 -12,957,152 29.8637 4,700,383,440 2020-10-31
1252 2020-11-23 1,416,664,638 -12,714,043 30.1393 4,700,383,440 2020-10-31
1253 2020-11-20 1,429,378,681 -429,044 30.4098 4,700,383,440 2020-10-31
1254 2020-11-19 1,429,807,725 -748,459 30.4190 4,700,383,440 2020-10-31
1255 2020-11-18 1,430,556,184 -1,621,379 30.4349 4,700,383,440 2020-10-31
1256 2020-11-17 1,432,177,563 1,517,733 30.4694 4,700,383,440 2020-10-31
1257 2020-11-16 1,430,659,830 -5,237,251 30.4371 4,700,383,440 2020-10-31
1258 2020-11-13 1,435,897,081 7,320,229 30.5485 4,700,383,440 2020-10-31
1259 2020-11-12 1,428,576,852 3,906,183 30.3928 4,700,383,440 2020-10-31
1260 2020-11-11 1,424,670,669 -1,000,523 30.3097 4,700,383,440 2020-10-31
1261 2020-11-10 1,425,671,192 10,535,460 30.3310 4,700,383,440 2020-10-31
1262 2020-11-09 1,415,135,732 2,291,601 30.1068 4,700,383,440 2020-10-31
1263 2020-11-06 1,412,844,131 -6,734,435 30.0581 4,700,383,440 2020-10-31
1264 2020-11-05 1,419,578,566 1,651,221 30.2013 4,700,383,440 2020-10-31
1265 2020-11-04 1,417,927,345 2,114,861 30.1662 4,700,383,440 2020-10-31
1266 2020-11-03 1,415,812,484 -2,698,877 30.1212 4,700,383,440 2020-10-31
1267 2020-11-02 1,418,511,361 -11,386,089 30.1786 4,700,383,440 2020-10-31
1268 2020-10-30 1,429,897,450 -1,917,516 30.4209 4,700,383,440 2020-09-30
1269 2020-10-29 1,431,814,966 -6,134,359 30.4617 4,700,383,440 2020-09-30
1270 2020-10-28 1,437,949,325 3,289,328 30.5922 4,700,383,440 2020-09-30
1271 2020-10-27 1,434,659,997 -5,791,678 30.5222 4,700,383,440 2020-09-30
1272 2020-10-23 1,440,451,675 6,843,951 30.6454 4,700,383,440 2020-09-30
1273 2020-10-22 1,433,607,724 8,932,233 30.4998 4,700,383,440 2020-09-30
1274 2020-10-21 1,424,675,491 6,629,787 30.3098 4,700,383,440 2020-09-30
1275 2020-10-20 1,418,045,704 5,210,008 30.1687 4,700,383,440 2020-09-30
1276 2020-10-19 1,412,835,696 -494,202 30.0579 4,700,383,440 2020-09-30
1277 2020-10-16 1,413,329,898 18,488,913 30.0684 4,700,383,440 2020-09-30
1278 2020-10-15 1,394,840,985 5,019,444 29.6750 4,700,383,440 2020-09-30
1279 2020-10-14 1,389,821,541 918,779 29.5683 4,700,383,440 2020-09-30
1280 2020-10-12 1,388,902,762 3,790,747 29.5487 4,700,383,440 2020-09-30
1281 2020-10-09 1,385,112,015 698,477 29.4681 4,700,383,440 2020-09-30
1282 2020-10-08 1,384,413,538 -2,052,834 29.4532 4,700,383,440 2020-09-30
1283 2020-10-07 1,386,466,372 7,641,257 29.4969 4,700,383,440 2020-09-30
1284 2020-10-06 1,378,825,115 757,828 29.3343 4,700,383,440 2020-09-30
1285 2020-10-05 1,378,067,287 -7,660,657 29.3182 4,700,383,440 2020-09-30
1286 2020-09-30 1,385,727,944 504,677 29.4812 4,700,383,440 2020-09-30
1287 2020-09-29 1,385,223,267 -1,910,490 29.4704 4,700,383,440 2020-08-31
1288 2020-09-28 1,387,133,757 4,833,894 29.5111 4,700,383,440 2020-08-31
1289 2020-09-25 1,382,299,863 1,232,651 29.4082 4,700,383,440 2020-08-31
1290 2020-09-24 1,381,067,212 -5,011,131 29.3820 4,700,383,440 2020-08-31
1291 2020-09-23 1,386,078,343 2,595,817 29.4886 4,700,383,440 2020-08-31
1292 2020-09-22 1,383,482,526 1,494,692 29.4334 4,700,383,440 2020-08-31
1293 2020-09-21 1,381,987,834 3,115,202 29.4016 4,700,383,440 2020-08-31
1294 2020-09-18 1,378,872,632 -959,969 29.3353 4,700,383,440 2020-08-31
1295 2020-09-17 1,379,832,601 7,750,698 29.3557 4,700,383,440 2020-08-31
1296 2020-09-16 1,372,081,903 2,128,472 29.1909 4,700,383,440 2020-08-31
1297 2020-09-15 1,369,953,431 718,855 29.1456 4,700,383,440 2020-08-31
1298 2020-09-14 1,369,234,576 6,790,517 29.1303 4,700,383,440 2020-08-31
1299 2020-09-11 1,362,444,059 4,939,074 28.9858 4,700,383,440 2020-08-31
1300 2020-09-10 1,357,504,985 -2,210,716 28.8807 4,700,383,440 2020-08-31
1301 2020-09-09 1,359,715,701 1,950,693 28.9278 4,700,383,440 2020-08-31
1302 2020-09-08 1,357,765,008 -1,467,586 28.8863 4,700,383,440 2020-08-31
1303 2020-09-07 1,359,232,594 4,003,802 28.9175 4,700,383,440 2020-08-31
1304 2020-09-04 1,355,228,792 -2,839,957 28.8323 4,700,383,440 2020-08-31
1305 2020-09-03 1,358,068,749 -1,286,520 28.8927 4,700,383,440 2020-08-31
1306 2020-09-02 1,359,355,269 -8,626,690 28.9201 4,700,383,440 2020-08-31
1307 2020-09-01 1,367,981,959 4,704,074 29.1036 4,700,383,440 2020-08-31
1308 2020-08-31 1,363,277,885 -8,040,048 29.0035 4,700,383,440 2020-08-31
1309 2020-08-28 1,371,317,933 1,695,587 29.1746 4,700,383,440 2020-07-31
1310 2020-08-27 1,369,622,346 12,963,598 29.1385 4,700,383,440 2020-07-31
1311 2020-08-26 1,356,658,748 3,917,473 28.8627 4,700,383,440 2020-07-31
1312 2020-08-25 1,352,741,275 -9,388,846 28.7794 4,700,383,440 2020-07-31
1313 2020-08-24 1,362,130,121 5,987,047 28.9791 4,700,383,440 2020-07-31
1314 2020-08-21 1,356,143,074 27,403,761 28.8518 4,700,383,440 2020-07-31
1315 2020-08-20 1,328,739,313 -8,526,359 28.2687 4,700,383,440 2020-07-31
1316 2020-08-19 1,337,265,672 -12,716,093 28.4501 4,700,383,440 2020-07-31
1317 2020-08-18 1,349,981,765 5,485,821 28.7207 4,700,383,440 2020-07-31
1318 2020-08-17 1,344,495,944 482,565 28.6040 4,700,383,440 2020-07-31
1319 2020-08-14 1,344,013,379 644,363 28.5937 4,700,383,440 2020-07-31
1320 2020-08-13 1,343,369,016 82,542 28.5800 4,700,383,440 2020-07-31
1321 2020-08-12 1,343,286,474 3,116,893 28.5782 4,700,383,440 2020-07-31
1322 2020-08-11 1,340,169,581 5,958,118 28.5119 4,700,383,440 2020-07-31
1323 2020-08-10 1,334,211,463 -3,188,612 28.3852 4,700,383,440 2020-07-31
1324 2020-08-07 1,337,400,075 962,081 28.4530 4,700,383,440 2020-07-31
1325 2020-08-06 1,336,437,994 -2,267,379 28.4325 4,700,383,440 2020-07-31
1326 2020-08-05 1,338,705,373 -1,214,861 28.4808 4,700,383,440 2020-07-31
1327 2020-08-04 1,339,920,234 5,525,064 28.5066 4,700,383,440 2020-07-31
1328 2020-08-03 1,334,395,170 3,126,768 28.3891 4,700,383,440 2020-07-31
1329 2020-07-31 1,331,268,402 -95,198 28.3225 4,700,383,440 2020-07-31
1330 2020-07-30 1,331,363,600 4,351,082 28.3246 4,700,383,440 2020-06-30
1331 2020-07-29 1,327,012,518 -12,945 28.2320 4,700,383,440 2020-06-30
1332 2020-07-28 1,327,025,463 -11,753,595 28.2323 4,700,383,440 2020-06-30
1333 2020-07-27 1,338,779,058 10,006,433 28.4823 4,700,383,440 2020-06-30
1334 2020-07-24 1,328,772,625 4,314,998 28.2695 4,700,383,440 2020-06-30
1335 2020-07-23 1,324,457,627 6,524,745 28.1777 4,700,383,440 2020-06-30
1336 2020-07-22 1,317,932,882 3,001,784 28.0388 4,700,383,440 2020-06-30
1337 2020-07-21 1,314,931,098 -3,173,976 27.9750 4,700,383,440 2020-06-30
1338 2020-07-20 1,318,105,074 892,863 28.0425 4,700,383,440 2020-06-30
1339 2020-07-17 1,317,212,211 2,442,838 28.0235 4,700,383,440 2020-06-30
1340 2020-07-16 1,314,769,373 -5,380,343 27.9715 4,700,383,440 2020-06-30
1341 2020-07-15 1,320,149,716 -10,925,398 28.0860 4,700,383,440 2020-06-30
1342 2020-07-14 1,331,075,114 -2,888,999 28.3184 4,700,383,440 2020-06-30
1343 2020-07-13 1,333,964,113 -3,541,653 28.3799 4,700,383,440 2020-06-30
1344 2020-07-10 1,337,505,766 -2,361,340 28.4552 4,700,383,440 2020-06-30
1345 2020-07-09 1,339,867,106 -8,464,233 28.5055 4,700,383,440 2020-06-30
1346 2020-07-08 1,348,331,339 1,321,146 28.6856 4,700,383,440 2020-06-30
1347 2020-07-07 1,347,010,193 1,560,205 28.6575 4,700,383,440 2020-06-30
1348 2020-07-06 1,345,449,988 23,329,228 28.6243 4,700,383,440 2020-06-30
1349 2020-07-03 1,322,120,760 -15,309,736 28.1279 4,700,383,440 2020-06-30
1350 2020-07-02 1,337,430,496 -9,646,040 28.4536 4,700,383,440 2020-06-30
1351 2020-06-30 1,347,076,536 -35,776,903 28.6589 4,700,383,440 2020-06-30
1352 2020-06-29 1,382,853,439 -4,630,262 29.4200 4,700,383,440 2020-05-31
1353 2020-06-26 1,387,483,701 -4,405,369 29.5185 4,700,383,440 2020-05-31
1354 2020-06-24 1,391,889,070 -6,324,124 29.6122 4,700,383,440 2020-05-31
1355 2020-06-23 1,398,213,194 -10,818,684 29.7468 4,700,383,440 2020-05-31
1356 2020-06-22 1,409,031,878 -1,129,547 29.9770 4,700,383,440 2020-05-31
1357 2020-06-19 1,410,161,425 -3,897,155 30.0010 4,700,383,440 2020-05-31
1358 2020-06-18 1,414,058,580 2,695,369 30.0839 4,700,383,440 2020-05-31
1359 2020-06-17 1,411,363,211 22,429,567 30.0266 4,700,383,440 2020-05-31
1360 2020-06-16 1,388,933,644 -25,173,869 29.5494 4,700,383,440 2020-05-31
1361 2020-06-15 1,414,107,513 -7,680,056 30.0849 4,700,383,440 2020-05-31
1362 2020-06-12 1,421,787,569 4,067,854 30.2483 4,700,383,440 2020-05-31
1363 2020-06-11 1,417,719,715 -156,679 30.1618 4,700,383,440 2020-05-31
1364 2020-06-10 1,417,876,394 3,151,477 30.1651 4,700,383,440 2020-05-31
1365 2020-06-09 1,414,724,917 -130,490 30.0981 4,700,383,440 2020-05-31
1366 2020-06-08 1,414,855,407 -6,697,953 30.1009 4,700,383,440 2020-05-31
1367 2020-06-05 1,421,553,360 793,995 30.2433 4,700,383,440 2020-05-31
1368 2020-06-04 1,420,759,365 951,345 30.2265 4,700,383,440 2020-05-31
1369 2020-06-03 1,419,808,020 37,259,825 30.2062 4,700,383,440 2020-05-31
1370 2020-06-02 1,382,548,195 -45,047,985 29.4135 4,700,383,440 2020-05-31
1371 2020-06-01 1,427,596,180 4,234,437 30.3719 4,700,383,440 2020-05-31
1372 2020-05-29 1,423,361,743 -17,743,416 30.2818 4,700,383,440 2020-04-30
1373 2020-05-28 1,441,105,159 -551,942 30.6593 4,700,383,440 2020-04-30
1374 2020-05-27 1,441,657,101 -5,877,342 30.6711 4,700,383,440 2020-04-30
1375 2020-05-26 1,447,534,443 -34,083,900 30.7961 4,700,383,440 2020-04-30
1376 2020-05-25 1,481,618,343 -21,258,050 31.5212 4,700,383,440 2020-04-30
1377 2020-05-22 1,502,876,393 -5,028,609 31.9735 4,700,383,440 2020-04-30
1378 2020-05-21 1,507,905,002 -7,164,719 32.0805 4,700,383,440 2020-04-30
1379 2020-05-20 1,515,069,721 -2,041,774 32.2329 4,700,383,440 2020-04-30
1380 2020-05-19 1,517,111,495 5,253,211 32.2763 4,700,383,440 2020-04-30
1381 2020-05-18 1,511,858,284 -20,967,641 32.1646 4,700,383,440 2020-04-30
1382 2020-05-15 1,532,825,925 -25,625,019 32.6107 4,700,383,440 2020-04-30
1383 2020-05-14 1,558,450,944 3,503,200 33.1558 4,700,383,440 2020-04-30
1384 2020-05-13 1,554,947,744 1,399,742 33.0813 4,700,383,440 2020-04-30
1385 2020-05-12 1,553,548,002 -3,573,893 33.0515 4,700,383,440 2020-04-30
1386 2020-05-11 1,557,121,895 -736,140 33.1276 4,700,383,440 2020-04-30
1387 2020-05-08 1,557,858,035 2,751,667 33.1432 4,700,383,440 2020-04-30
1388 2020-05-07 1,555,106,368 1,323,334 33.0847 4,700,383,440 2020-04-30
1389 2020-05-06 1,553,783,034 -3,677,681 33.0565 4,700,383,440 2020-04-30
1390 2020-05-05 1,557,460,715 8,552,646 33.1348 4,700,383,440 2020-04-30
1391 2020-05-04 1,548,908,069 -150,516 32.9528 4,700,383,440 2020-04-30
1392 2020-04-29 1,549,058,585 -2,744,558 32.9560 4,700,383,440 2020-03-31
1393 2020-04-28 1,551,803,143 1,217,931 33.0144 4,700,383,440 2020-03-31
1394 2020-04-27 1,550,585,212 1,760,611 32.9885 4,700,383,440 2020-03-31
1395 2020-04-24 1,548,824,601 -6,163,763 32.9510 4,700,383,440 2020-03-31
1396 2020-04-23 1,554,988,364 -2,963,611 33.0822 4,700,383,440 2020-03-31
1397 2020-04-22 1,557,951,975 -5,953,430 33.1452 4,700,383,440 2020-03-31
1398 2020-04-21 1,563,905,405 -4,362,202 33.2719 4,700,383,440 2020-03-31
1399 2020-04-20 1,568,267,607 -13,784,061 33.3647 4,700,383,440 2020-03-31
1400 2020-04-17 1,582,051,668 17,947,921 33.6579 4,700,383,440 2020-03-31
1401 2020-04-16 1,564,103,747 -7,811,513 33.2761 4,700,383,440 2020-03-31
1402 2020-04-15 1,571,915,260 -36,961,375 33.4423 4,700,383,440 2020-03-31
1403 2020-04-14 1,608,876,635 -7,684,308 34.2286 4,700,383,440 2020-03-31
1404 2020-04-09 1,616,560,943 11,693,457 34.3921 4,700,383,440 2020-03-31
1405 2020-04-08 1,604,867,486 -2,712,891 34.1433 4,700,383,440 2020-03-31
1406 2020-04-07 1,607,580,377 -6,538 34.2010 4,700,383,440 2020-03-31
1407 2020-04-06 1,607,586,915 -10,790,761 34.2012 4,700,383,440 2020-03-31
1408 2020-04-03 1,618,377,676 -23,314,843 34.4308 4,700,383,440 2020-03-31
1409 2020-04-02 1,641,692,519 -1,009,633 34.9268 4,700,383,440 2020-03-31
1410 2020-04-01 1,642,702,152 -3,003,833 34.9483 4,700,383,440 2020-03-31
1411 2020-03-31 1,645,705,985 -1,527,902 35.0122 4,700,383,440 2020-03-31
1412 2020-03-30 1,647,233,887 -2,707,604 35.0447 4,700,383,440 2020-02-29
1413 2020-03-27 1,649,941,491 8,482,537 35.1023 4,700,383,440 2020-02-29
1414 2020-03-26 1,641,458,954 -14,308,502 34.9218 4,700,383,440 2020-02-29
1415 2020-03-25 1,655,767,456 -8,971,798 35.2262 4,700,383,440 2020-02-29
1416 2020-03-24 1,664,739,254 21,587,587 35.4171 4,700,383,440 2020-02-29
1417 2020-03-23 1,643,151,667 9,571,831 34.9578 4,700,383,440 2020-02-29
1418 2020-03-20 1,633,579,836 -14,238,887 34.7542 4,700,383,440 2020-02-29
1419 2020-03-19 1,647,818,723 1,993,481 35.0571 4,700,383,440 2020-02-29
1420 2020-03-18 1,645,825,242 27,177,349 35.0147 4,700,383,440 2020-02-29
1421 2020-03-17 1,618,647,893 -17,104,482 34.4365 4,700,383,440 2020-02-29
1422 2020-03-16 1,635,752,375 15,779,385 34.8004 4,700,383,440 2020-02-29
1423 2020-03-13 1,619,972,990 -47,914,285 34.4647 4,700,383,440 2020-02-29
1424 2020-03-12 1,667,887,275 59,965,106 35.4841 4,700,383,440 2020-02-29
1425 2020-03-11 1,607,922,169 -48,743,953 34.2083 4,700,383,440 2020-02-29
1426 2020-03-10 1,656,666,122 28,076,264 35.2453 4,700,383,440 2020-02-29
1427 2020-03-09 1,628,589,858 4,062,283 34.6480 4,700,383,440 2020-02-29
1428 2020-03-06 1,624,527,575 23,826,522 34.5616 4,700,383,440 2020-02-29
1429 2020-03-05 1,600,701,053 -15,571,537 34.0547 4,700,383,440 2020-02-29
1430 2020-03-04 1,616,272,590 33,303,153 34.3860 4,700,383,440 2020-02-29
1431 2020-03-03 1,582,969,437 -8,345,583 33.6775 4,700,383,440 2020-02-29
1432 2020-03-02 1,591,315,020 -11,174,879 33.8550 4,700,383,440 2020-02-29
1433 2020-02-28 1,602,489,899 -14,326,336 34.0927 4,700,383,440 2020-01-31
1434 2020-02-27 1,616,816,235 -23,128,168 34.3975 4,700,383,440 2020-01-31
1435 2020-02-26 1,639,944,403 -18,846,286 34.8896 4,700,383,440 2020-01-31
1436 2020-02-25 1,658,790,689 910,636 35.2905 4,700,383,440 2020-01-31
1437 2020-02-24 1,657,880,053 11,916,316 35.2712 4,700,383,440 2020-01-31
1438 2020-02-21 1,645,963,737 -18,629,721 35.0176 4,700,383,440 2020-01-31
1439 2020-02-20 1,664,593,458 23,875,005 35.4140 4,700,383,440 2020-01-31
1440 2020-02-19 1,640,718,453 890,801 34.9061 4,700,383,440 2020-01-31
1441 2020-02-18 1,639,827,652 -32,069,040 34.8871 4,700,383,440 2020-01-31
1442 2020-02-17 1,671,896,692 11,479,721 35.5694 4,700,383,440 2020-01-31
1443 2020-02-14 1,660,416,971 -18,508,098 35.3251 4,700,383,440 2020-01-31
1444 2020-02-13 1,678,925,069 -10,377,006 35.7189 4,700,383,440 2020-01-31
1445 2020-02-12 1,689,302,075 34,938,568 35.9397 4,700,383,440 2020-01-31
1446 2020-02-11 1,654,363,507 -47,034,703 35.1964 4,700,383,440 2020-01-31
1447 2020-02-10 1,701,398,210 48,959,440 36.1970 4,700,383,440 2020-01-31
1448 2020-02-07 1,652,438,770 -14,436,614 35.1554 4,700,383,440 2020-01-31
1449 2020-02-06 1,666,875,384 -11,372,813 35.4625 4,700,383,440 2020-01-31
1450 2020-02-05 1,678,248,197 18,772,936 35.7045 4,700,383,440 2020-01-31
1451 2020-02-04 1,659,475,261 -17,809,893 35.3051 4,700,383,440 2020-01-31
1452 2020-02-03 1,677,285,154 -25,137,436 35.6840 4,700,383,440 2020-01-31
1453 2020-01-31 1,702,422,590 59,513,009 36.2188 4,700,383,440 2020-01-31
1454 2020-01-30 1,642,909,581 -2,043,303 34.9527 4,700,383,440 2019-12-31
1455 2020-01-29 1,644,952,884 -28,078,394 34.9961 4,700,383,440 2019-12-31
1456 2020-01-24 1,673,031,278 200,000 35.5935 4,700,383,440 2019-12-31
1457 2020-01-23 1,672,831,278 10,288,025 35.5893 4,700,383,440 2019-12-31
1458 2020-01-22 1,662,543,253 -709,826 35.3704 4,700,383,440 2019-12-31
1459 2020-01-21 1,663,253,079 -3,944,122 35.3855 4,700,383,440 2019-12-31
1460 2020-01-20 1,667,197,201 -7,233,274 35.4694 4,700,383,440 2019-12-31
1461 2020-01-17 1,674,430,475 18,390,308 35.6233 4,700,383,440 2019-12-31
1462 2020-01-16 1,656,040,167 10,484,038 35.2320 4,700,383,440 2019-12-31
1463 2020-01-15 1,645,556,129 -4,823,457 35.0090 4,700,383,440 2019-12-31
1464 2020-01-14 1,650,379,586 -2,294,851 35.1116 4,700,383,440 2019-12-31
1465 2020-01-13 1,652,674,437 952,607 35.1604 4,700,383,440 2019-12-31
1466 2020-01-10 1,651,721,830 4,001,476 35.1402 4,700,383,440 2019-12-31
1467 2020-01-09 1,647,720,354 -22,509,397 35.0550 4,700,383,440 2019-12-31
1468 2020-01-08 1,670,229,751 8,311,633 35.5339 4,700,383,440 2019-12-31
1469 2020-01-07 1,661,918,118 -3,736,057 35.3571 4,700,383,440 2019-12-31
1470 2020-01-06 1,665,654,175 -5,922,834 35.4366 4,700,383,440 2019-12-31
1471 2020-01-03 1,671,577,009 -10,393,394 35.5626 4,700,383,440 2019-12-31
1472 2020-01-02 1,681,970,403 5,253,145 35.7837 4,700,383,440 2019-12-31
1473 2019-12-31 1,676,717,258 0 35.6719 4,700,383,440 2019-12-31
1474 2019-12-30 1,676,717,258 1,745,453 35.6719 4,700,383,440 2019-11-30
1475 2019-12-27 1,674,971,805 -761,992 35.6348 4,700,383,440 2019-11-30
1476 2019-12-24 1,675,733,797 100,000 35.6510 4,700,383,440 2019-11-30
1477 2019-12-23 1,675,633,797 -3,941,983 35.6489 4,700,383,440 2019-11-30
1478 2019-12-20 1,679,575,780 467,583 35.7327 4,700,383,440 2019-11-30
1479 2019-12-19 1,679,108,197 4,143,502 35.7228 4,700,383,440 2019-11-30
1480 2019-12-18 1,674,964,695 -1,587,312 35.6346 4,700,383,440 2019-11-30
1481 2019-12-17 1,676,552,007 -3,696,189 35.6684 4,700,383,440 2019-11-30
1482 2019-12-16 1,680,248,196 8,579,412 35.7470 4,700,383,440 2019-11-30
1483 2019-12-13 1,671,668,784 -12,868,113 35.5645 4,700,383,440 2019-11-30
1484 2019-12-12 1,684,536,897 -160,174 35.8383 4,700,383,440 2019-11-30
1485 2019-12-11 1,684,697,071 -4,025,571 35.8417 4,700,383,440 2019-11-30
1486 2019-12-10 1,688,722,642 -2,964,289 35.9273 4,700,383,440 2019-11-30
1487 2019-12-09 1,691,686,931 2,835,431 35.9904 4,700,383,440 2019-11-30
1488 2019-12-06 1,688,851,500 3,460,509 35.9301 4,700,383,440 2019-11-30
1489 2019-12-05 1,685,390,991 -9,323,810 35.8565 4,700,383,440 2019-11-30
1490 2019-12-04 1,694,714,801 -9,878,904 36.0548 4,700,383,440 2019-11-30
1491 2019-12-03 1,704,593,705 -15,862,083 36.2650 4,700,383,440 2019-11-30
1492 2019-12-02 1,720,455,788 -2,845,213 36.6025 4,700,383,440 2019-11-30
1493 2019-11-29 1,723,301,001 8,156,394 36.6630 4,700,383,440 2019-10-31
1494 2019-11-28 1,715,144,607 -7,004,733 36.4895 4,700,383,440 2019-10-31
1495 2019-11-27 1,722,149,340 -5,994,269 36.6385 4,700,383,440 2019-10-31
1496 2019-11-26 1,728,143,609 -8,746,413 36.7660 4,700,383,440 2019-10-31
1497 2019-11-25 1,736,890,022 -7,385,635 36.9521 4,700,383,440 2019-10-31
1498 2019-11-22 1,744,275,657 -4,672,096 37.1092 4,700,383,440 2019-10-31
1499 2019-11-21 1,748,947,753 -18,519,113 37.2086 4,700,383,440 2019-10-31
1500 2019-11-20 1,767,466,866 -6,017,342 37.6026 4,700,383,440 2019-10-31
1501 2019-11-19 1,773,484,208 -9,200,547 37.7306 4,700,383,440 2019-10-31
1502 2019-11-18 1,782,684,755 -9,779,630 37.9264 4,700,383,440 2019-10-31
1503 2019-11-15 1,792,464,385 -25,639,607 38.1344 4,700,383,440 2019-10-31
1504 2019-11-14 1,818,103,992 -3,906,832 38.6799 4,700,383,440 2019-10-31
1505 2019-11-13 1,822,010,824 -10,410,557 38.7630 4,700,383,440 2019-10-31
1506 2019-11-12 1,832,421,381 -6,746,275 38.9845 4,700,383,440 2019-10-31
1507 2019-11-11 1,839,167,656 -3,827,527 39.1280 4,700,383,440 2019-10-31
1508 2019-11-08 1,842,995,183 -15,684,357 39.2095 4,700,383,440 2019-10-31
1509 2019-11-07 1,858,679,540 1,349,655 39.5431 4,700,383,440 2019-10-31
1510 2019-11-06 1,857,329,885 -8,307,776 39.5144 4,700,383,440 2019-10-31
1511 2019-11-05 1,865,637,661 2,344,411 39.6912 4,700,383,440 2019-10-31
1512 2019-11-04 1,863,293,250 -8,652,672 39.6413 4,700,383,440 2019-10-31
1513 2019-11-01 1,871,945,922 -3,663,403 39.8254 4,700,383,440 2019-10-31
1514 2019-10-31 1,875,609,325 -15,827,284 39.9033 4,700,383,440 2019-10-31
1515 2019-10-30 1,891,436,609 -4,064,336 40.2400 4,700,383,440 2019-09-30
1516 2019-10-29 1,895,500,945 -2,945,430 40.3265 4,700,383,440 2019-09-30
1517 2019-10-28 1,898,446,375 -4,198,072 40.3892 4,700,383,440 2019-09-30
1518 2019-10-25 1,902,644,447 -14,477,663 40.4785 4,700,383,440 2019-09-30
1519 2019-10-24 1,917,122,110 -12,474,755 40.7865 4,700,383,440 2019-09-30
1520 2019-10-23 1,929,596,865 4,627,897 41.0519 4,700,383,440 2019-09-30
1521 2019-10-22 1,924,968,968 3,462,879 40.9534 4,700,383,440 2019-09-30
1522 2019-10-21 1,921,506,089 3,775,615 40.8798 4,700,383,440 2019-09-30
1523 2019-10-18 1,917,730,474 -3,778,197 40.7994 4,700,383,440 2019-09-30
1524 2019-10-17 1,921,508,671 -5,733,979 40.8798 4,700,383,440 2019-09-30
1525 2019-10-16 1,927,242,650 5,829,560 41.0018 4,700,383,440 2019-09-30
1526 2019-10-15 1,921,413,090 -3,165,311 40.8778 4,700,383,440 2019-09-30
1527 2019-10-14 1,924,578,401 -5,608,518 40.9451 4,700,383,440 2019-09-30
1528 2019-10-11 1,930,186,919 -28,847,606 41.0645 4,700,383,440 2019-09-30
1529 2019-10-10 1,959,034,525 -13,516,686 41.6782 4,700,383,440 2019-09-30
1530 2019-10-09 1,972,551,211 -3,377,133 41.9658 4,700,383,440 2019-09-30
1531 2019-10-08 1,975,928,344 532,866 42.0376 4,700,383,440 2019-09-30
1532 2019-10-04 1,975,395,478 -8,023,360 42.0263 4,700,383,440 2019-09-30
1533 2019-10-03 1,983,418,838 -6,607,107 42.1970 4,700,383,440 2019-09-30
1534 2019-10-02 1,990,025,945 -2,401,327 42.3375 4,700,383,440 2019-09-30
1535 2019-09-30 1,992,427,272 -14,024,261 42.3886 4,700,383,440 2019-09-30
1536 2019-09-27 2,006,451,533 -14,229,953 42.6870 4,700,383,440 2019-08-31
1537 2019-09-26 2,020,681,486 1,924,000 42.9897 4,700,383,440 2019-08-31
1538 2019-09-25 2,018,757,486 -2,563,469 42.9488 4,700,383,440 2019-08-31
1539 2019-09-24 2,021,320,955 -2,808,948 43.0033 4,700,383,440 2019-08-31
1540 2019-09-23 2,024,129,903 811,945 43.0631 4,700,383,440 2019-08-31
1541 2019-09-20 2,023,317,958 958,441 43.0458 4,700,383,440 2019-08-31
1542 2019-09-19 2,022,359,517 -975,679 43.0254 4,700,383,440 2019-08-31
1543 2019-09-18 2,023,335,196 2,815,271 43.0462 4,700,383,440 2019-08-31
1544 2019-09-17 2,020,519,925 -6,712,272 42.9863 4,700,383,440 2019-08-31
1545 2019-09-16 2,027,232,197 7,913,023 43.1291 4,700,383,440 2019-08-31
1546 2019-09-13 2,019,319,174 -910,815 42.9607 4,700,383,440 2019-08-31
1547 2019-09-12 2,020,229,989 2,258,728 42.9801 4,700,383,440 2019-08-31
1548 2019-09-11 2,017,971,261 -140,109 42.9321 4,700,383,440 2019-08-31
1549 2019-09-10 2,018,111,370 1,831,881 42.9350 4,700,383,440 2019-08-31
1550 2019-09-09 2,016,279,489 3,071,213 42.8961 4,700,383,440 2019-08-31
1551 2019-09-06 2,013,208,276 -15,788,676 42.8307 4,700,383,440 2019-08-31
1552 2019-09-05 2,028,996,952 -935,775 43.1666 4,700,383,440 2019-08-31
1553 2019-09-04 2,029,932,727 -1,446,067 43.1865 4,700,383,440 2019-08-31
1554 2019-09-03 2,031,378,794 -14,401,621 43.2173 4,700,383,440 2019-08-31
1555 2019-09-02 2,045,780,415 -3,865,576 43.5237 4,700,383,440 2019-08-31
1556 2019-08-30 2,049,645,991 -1,959,631 43.6059 4,700,383,440 2019-07-31
1557 2019-08-29 2,051,605,622 11,062,435 43.6476 4,700,383,440 2019-07-31
1558 2019-08-28 2,040,543,187 -4,637,797 43.4123 4,700,383,440 2019-07-31
1559 2019-08-27 2,045,180,984 -20,996,763 43.5109 4,700,383,440 2019-07-31
1560 2019-08-26 2,066,177,747 -1,551,441 43.9576 4,700,383,440 2019-07-31
1561 2019-08-23 2,067,729,188 -2,667,178 43.9906 4,700,383,440 2019-07-31
1562 2019-08-22 2,070,396,366 -8,710,315 44.0474 4,700,383,440 2019-07-31
1563 2019-08-21 2,079,106,681 14,532 44.2327 4,700,383,440 2019-07-31
1564 2019-08-20 2,079,092,149 -1,227,404 44.2324 4,700,383,440 2019-07-31
1565 2019-08-19 2,080,319,553 -3,962,839 44.2585 4,700,383,440 2019-07-31
1566 2019-08-16 2,084,282,392 2,058,174 44.3428 4,700,383,440 2019-07-31
1567 2019-08-15 2,082,224,218 -3,085,937 44.2990 4,700,383,440 2019-07-31
1568 2019-08-14 2,085,310,155 -4,482,328 44.3647 4,700,383,440 2019-07-31
1569 2019-08-13 2,089,792,483 5,019,729 44.4600 4,700,383,440 2019-07-31
1570 2019-08-12 2,084,772,754 6,697,868 44.3532 4,700,383,440 2019-07-31
1571 2019-08-09 2,078,074,886 -1,452,179 44.2108 4,700,383,440 2019-07-31
1572 2019-08-08 2,079,527,065 -2,716,066 44.2416 4,700,383,440 2019-07-31
1573 2019-08-07 2,082,243,131 -8,078,800 44.2994 4,700,383,440 2019-07-31
1574 2019-08-06 2,090,321,931 -10,290,777 44.4713 4,700,383,440 2019-07-31
1575 2019-08-05 2,100,612,708 17,015,463 44.6902 4,700,383,440 2019-07-31
1576 2019-08-02 2,083,597,245 -2,179,950 44.3282 4,700,383,440 2019-07-31
1577 2019-08-01 2,085,777,195 2,842,584 44.3746 4,700,383,440 2019-07-31
1578 2019-07-31 2,082,934,611 -3,388,591 44.3141 4,700,383,440 2019-07-31
1579 2019-07-30 2,086,323,202 -6,061,385 44.3862 4,700,383,440 2019-06-30
1580 2019-07-29 2,092,384,587 2,252,331 44.5152 4,700,383,440 2019-06-30
1581 2019-07-26 2,090,132,256 -3,317,185 44.4673 4,700,383,440 2019-06-30
1582 2019-07-25 2,093,449,441 15,562,752 44.5378 4,700,383,440 2019-06-30
1583 2019-07-24 2,077,886,689 -5,030,126 44.2067 4,700,383,440 2019-06-30
1584 2019-07-23 2,082,916,815 -2,373,413 44.3138 4,700,383,440 2019-06-30
1585 2019-07-22 2,085,290,228 2,950,608 44.3643 4,700,383,440 2019-06-30
1586 2019-07-19 2,082,339,620 -10,426,765 44.3015 4,700,383,440 2019-06-30
1587 2019-07-18 2,092,766,385 -2,551,233 44.5233 4,700,383,440 2019-06-30
1588 2019-07-17 2,095,317,618 1,673,941 44.5776 4,700,383,440 2019-06-30
1589 2019-07-16 2,093,643,677 -2,596,270 44.5420 4,700,383,440 2019-06-30
1590 2019-07-15 2,096,239,947 1,255,357 44.5972 4,700,383,440 2019-06-30
1591 2019-07-12 2,094,984,590 525,319 44.5705 4,700,383,440 2019-06-30
1592 2019-07-11 2,094,459,271 -7,444,917 44.5593 4,700,383,440 2019-06-30
1593 2019-07-10 2,101,904,188 -580,789 44.7177 4,700,383,440 2019-06-30
1594 2019-07-09 2,102,484,977 -4,678,989 44.7301 4,700,383,440 2019-06-30
1595 2019-07-08 2,107,163,966 -24,516,213 44.8296 4,700,383,440 2019-06-30
1596 2019-07-05 2,131,680,179 -6,656,521 45.3512 4,700,383,440 2019-06-30
1597 2019-07-04 2,138,336,700 -4,485,883 45.4928 4,700,383,440 2019-06-30
1598 2019-07-03 2,142,822,583 -6,975,094 45.5883 4,700,383,440 2019-06-30
1599 2019-07-02 2,149,797,677 -4,681,422 45.7366 4,700,383,440 2019-06-30
1600 2019-06-28 2,154,479,099 1,882,418 45.8362 4,700,383,440 2019-05-31
1601 2019-06-27 2,152,596,681 22,163,939 45.7962 4,700,383,440 2019-05-31
1602 2019-06-26 2,130,432,742 -9,001,596 45.3247 4,700,383,440 2019-05-31
1603 2019-06-25 2,139,434,338 -815,698 45.5162 4,700,383,440 2019-05-31
1604 2019-06-24 2,140,250,036 -3,608,192 45.5335 4,700,383,440 2019-05-31
1605 2019-06-21 2,143,858,228 49,384,787 45.6103 4,700,383,440 2019-05-31
1606 2019-06-20 2,094,473,441 6,799,246 44.5596 4,700,383,440 2019-05-31
1607 2019-06-19 2,087,674,195 2,770,042 44.4150 4,700,383,440 2019-05-31
1608 2019-06-18 2,084,904,153 -43,436,411 44.3560 4,700,383,440 2019-05-31
1609 2019-06-17 2,128,340,564 -5,563,722 45.2801 4,700,383,440 2019-05-31
1610 2019-06-14 2,133,904,286 -11,679,688 45.3985 4,700,383,440 2019-05-31
1611 2019-06-13 2,145,583,974 -9,698,089 45.6470 4,700,383,440 2019-05-31
1612 2019-06-12 2,155,282,063 9,387,101 45.8533 4,700,383,440 2019-05-31
1613 2019-06-11 2,145,894,962 -963,675 45.6536 4,700,383,440 2019-05-31
1614 2019-06-10 2,146,858,637 16,480,188 45.6741 4,700,383,440 2019-05-31
1615 2019-06-06 2,130,378,449 -2,753,344 45.3235 4,700,383,440 2019-05-31
1616 2019-06-05 2,133,131,793 -6,866,471 45.3821 4,700,383,440 2019-05-31
1617 2019-06-04 2,139,998,264 5,115,380 45.5282 4,700,383,440 2019-05-31
1618 2019-06-03 2,134,882,884 3,366,329 45.4193 4,700,383,440 2019-05-31
1619 2019-05-31 2,131,516,555 4,634,283 45.3477 4,700,383,440 2019-05-31
1620 2019-05-30 2,126,882,272 -26,473,001 45.2491 4,700,383,440 2019-04-30
1621 2019-05-29 2,153,355,273 -1,836,465 45.8123 4,700,383,440 2019-04-30
1622 2019-05-28 2,155,191,738 4,334,965 45.8514 4,700,383,440 2019-04-30
1623 2019-05-27 2,150,856,773 21,206,883 45.7592 4,700,383,440 2019-04-30
1624 2019-05-24 2,129,649,890 3,407,818 45.3080 4,700,383,440 2019-04-30
1625 2019-05-23 2,126,242,072 -6,751,392 45.2355 4,700,383,440 2019-04-30
1626 2019-05-22 2,132,993,464 6,584,606 45.3791 4,700,383,440 2019-04-30
1627 2019-05-21 2,126,408,858 -5,220,825 45.2391 4,700,383,440 2019-04-30
1628 2019-05-20 2,131,629,683 -27,958,836 45.3501 4,700,383,440 2019-04-30
1629 2019-05-17 2,159,588,519 -7,036,883 45.9449 4,700,383,440 2019-04-30
1630 2019-05-16 2,166,625,402 5,350,361 46.0947 4,700,383,440 2019-04-30
1631 2019-05-15 2,161,275,041 1,275,396 45.9808 4,700,383,440 2019-04-30
1632 2019-05-14 2,159,999,645 3,673,067 45.9537 4,700,383,440 2019-04-30
1633 2019-05-10 2,156,326,578 10,502,361 45.8755 4,700,383,440 2019-04-30
1634 2019-05-09 2,145,824,217 -10,024,256 45.6521 4,700,383,440 2019-04-30
1635 2019-05-08 2,155,848,473 5,389,364 45.8654 4,700,383,440 2019-04-30
1636 2019-05-07 2,150,459,109 1,135,308 45.7507 4,700,383,440 2019-04-30
1637 2019-05-06 2,149,323,801 1,239,019 45.7266 4,700,383,440 2019-04-30
1638 2019-05-03 2,148,084,782 -4,223,820 45.7002 4,700,383,440 2019-04-30
1639 2019-05-02 2,152,308,602 -3,589,237 45.7901 4,700,383,440 2019-04-30
1640 2019-04-30 2,155,897,839 450,527 45.8664 4,700,383,440 2019-04-30
1641 2019-04-29 2,155,447,312 -3,736,639 45.8568 4,700,383,440 2019-03-31
1642 2019-04-26 2,159,183,951 -10,833,051 45.9363 4,700,383,440 2019-03-31
1643 2019-04-25 2,170,017,002 -1,398,410 46.1668 4,700,383,440 2019-03-31
1644 2019-04-24 2,171,415,412 -10,146,220 46.1966 4,700,383,440 2019-03-31
1645 2019-04-23 2,181,561,632 4,689,090 46.4124 4,700,383,440 2019-03-31
1646 2019-04-18 2,176,872,542 -11,738,730 46.3127 4,700,383,440 2019-03-31
1647 2019-04-17 2,188,611,272 -4,635,695 46.5624 4,700,383,440 2019-03-31
1648 2019-04-16 2,193,246,967 -23,188,676 46.6610 4,700,383,440 2019-03-31
1649 2019-04-15 2,216,435,643 -7,569,762 47.1544 4,700,383,440 2019-03-31
1650 2019-04-12 2,224,005,405 -3,510,682 47.3154 4,700,383,440 2019-03-31
1651 2019-04-11 2,227,516,087 -13,182,433 47.3901 4,700,383,440 2019-03-31
1652 2019-04-10 2,240,698,520 42,598,700 47.6705 4,700,383,440 2019-03-31
1653 2019-04-09 2,198,099,820 -62,649,309 46.7643 4,700,383,440 2019-03-31
1654 2019-04-08 2,260,749,129 -17,034,536 48.0971 4,700,383,440 2019-03-31
1655 2019-04-04 2,277,783,665 -14,345,351 48.4595 4,700,383,440 2019-03-31
1656 2019-04-03 2,292,129,016 -17,946,724 48.7647 4,700,383,440 2019-03-31
1657 2019-04-02 2,310,075,740 -1,436,530 49.1465 4,700,383,440 2019-03-31
1658 2019-04-01 2,311,512,270 -4,905,747 49.1771 4,700,383,440 2019-03-31
1659 2019-03-29 2,316,418,017 -4,934,814 49.2815 4,700,383,440 2019-02-28
1660 2019-03-28 2,321,352,831 -14,163,241 49.3865 4,700,383,440 2019-02-28
1661 2019-03-27 2,335,516,072 -7,799,653 49.6878 4,700,383,440 2019-02-28
1662 2019-03-26 2,343,315,725 -10,167,253 49.8537 4,700,383,440 2019-02-28
1663 2019-03-25 2,353,482,978 -23,280,308 50.0700 4,700,383,440 2019-02-28
1664 2019-03-22 2,376,763,286 -38,329,442 50.5653 4,700,383,440 2019-02-28
1665 2019-03-21 2,415,092,728 -3,909,353 51.3808 4,700,383,440 2019-02-28
1666 2019-03-20 2,419,002,081 -5,172,451 51.4639 4,700,383,440 2019-02-28
1667 2019-03-19 2,424,174,532 -11,073,552 51.5740 4,700,383,440 2019-02-28
1668 2019-03-18 2,435,248,084 -442,592 51.8096 4,700,383,440 2019-02-28
1669 2019-03-15 2,435,690,676 443,086 51.8190 4,700,383,440 2019-02-28
1670 2019-03-14 2,435,247,590 -2,718,872 51.8096 4,700,383,440 2019-02-28
1671 2019-03-13 2,437,966,462 319,609 51.8674 4,700,383,440 2019-02-28
1672 2019-03-12 2,437,646,853 5,272,317 51.8606 4,700,383,440 2019-02-28
1673 2019-03-11 2,432,374,536 -11,848,265 51.7484 4,700,383,440 2019-02-28
1674 2019-03-08 2,444,222,801 -6,131,362 52.0005 4,700,383,440 2019-02-28
1675 2019-03-07 2,450,354,163 3,474,169 52.1309 4,700,383,440 2019-02-28
1676 2019-03-06 2,446,879,994 -13,097,474 52.0570 4,700,383,440 2019-02-28
1677 2019-03-05 2,459,977,468 1,777,430 52.3357 4,700,383,440 2019-02-28
1678 2019-03-04 2,458,200,038 -4,242,247 52.2979 4,700,383,440 2019-02-28
1679 2019-03-01 2,462,442,285 7,479,549 52.3881 4,700,383,440 2019-02-28
1680 2019-02-28 2,454,962,736 -8,261,140 52.2290 4,700,383,440 2019-02-28
1681 2019-02-27 2,463,223,876 4,342,588 52.4047 4,700,383,440 2019-01-31
1682 2019-02-26 2,458,881,288 -14,576,435 52.3124 4,700,383,440 2019-01-31
1683 2019-02-25 2,473,457,723 1,915,115 52.6225 4,700,383,440 2019-01-31
1684 2019-02-22 2,471,542,608 1,620,439 52.5817 4,700,383,440 2019-01-31
1685 2019-02-21 2,469,922,169 -2,613,041 52.5472 4,700,383,440 2019-01-31
1686 2019-02-20 2,472,535,210 -4,898,465 52.6028 4,700,383,440 2019-01-31
1687 2019-02-19 2,477,433,675 1,892,936 52.7071 4,700,383,440 2019-01-31
1688 2019-02-18 2,475,540,739 3,599,315 52.6668 4,700,383,440 2019-01-31
1689 2019-02-15 2,471,941,424 11,364,263 52.5902 4,700,383,440 2019-01-31
1690 2019-02-14 2,460,577,161 936,614 52.3484 4,700,383,440 2019-01-31
1691 2019-02-13 2,459,640,547 7,816,286 52.3285 4,700,383,440 2019-01-31
1692 2019-02-12 2,451,824,261 2,952,113 52.1622 4,700,383,440 2019-01-31
1693 2019-02-11 2,448,872,148 -1,015,724 52.0994 4,700,383,440 2019-01-31
1694 2019-02-08 2,449,887,872 -1,189,422 52.1210 4,700,383,440 2019-01-31
1695 2019-02-04 2,451,077,294 0 52.1463 4,700,383,440 2019-01-31
1696 2019-02-01 2,451,077,294 18,843,331 52.1463 4,700,383,440 2019-01-31
1697 2019-01-31 2,432,233,963 4,404,700 51.7454 4,700,383,440 2019-01-31
1698 2019-01-30 2,427,829,263 -8,694,117 51.6517 4,700,383,440 2018-12-31
1699 2019-01-29 2,436,523,380 10,718,795 51.8367 4,700,383,440 2018-12-31
1700 2019-01-28 2,425,804,585 1,821,463 51.6087 4,700,383,440 2018-12-31
1701 2019-01-25 2,423,983,122 5,710,929 51.5699 4,700,383,440 2018-12-31
1702 2019-01-24 2,418,272,193 3,993,887 51.4484 4,700,383,440 2018-12-31
1703 2019-01-23 2,414,278,306 1,886,259 51.3634 4,700,383,440 2018-12-31
1704 2019-01-22 2,412,392,047 4,956,913 51.3233 4,700,383,440 2018-12-31
1705 2019-01-21 2,407,435,134 547,573 51.2178 4,700,383,440 2018-12-31
1706 2019-01-18 2,406,887,561 4,529,729 51.2062 4,700,383,440 2018-12-31
1707 2019-01-17 2,402,357,832 13,164,340 51.1098 4,700,383,440 2018-12-31
1708 2019-01-16 2,389,193,492 2,245,847 50.8298 4,700,383,440 2018-12-31
1709 2019-01-15 2,386,947,645 4,461,747 50.7820 4,700,383,440 2018-12-31
1710 2019-01-14 2,382,485,898 18,929,424 50.6871 4,700,383,440 2018-12-31
1711 2019-01-11 2,363,556,474 18,655,161 50.2843 4,700,383,440 2018-12-31
1712 2019-01-10 2,344,901,313 -2,925,304 49.8874 4,700,383,440 2018-12-31
1713 2019-01-09 2,347,826,617 -7,720,962 49.9497 4,700,383,440 2018-12-31
1714 2019-01-08 2,355,547,579 972,680 50.1139 4,700,383,440 2018-12-31
1715 2019-01-07 2,354,574,899 -8,754,677 50.0933 4,700,383,440 2018-12-31
1716 2019-01-04 2,363,329,576 7,535,335 50.2795 4,700,383,440 2018-12-31
1717 2019-01-03 2,355,794,241 -4,107,180 50.1192 4,700,383,440 2018-12-31
1718 2019-01-02 2,359,901,421 -5,482,078 50.2066 4,700,383,440 2018-12-31
1719 2018-12-31 2,365,383,499 0 50.3232 4,700,383,440 2018-12-31
1720 2018-12-28 2,365,383,499 -3,180,839 50.3232 4,700,383,440 2018-11-30
1721 2018-12-27 2,368,564,338 2,460,086 50.3909 4,700,383,440 2018-11-30
1722 2018-12-24 2,366,104,252 0 50.3385 4,700,383,440 2018-11-30
1723 2018-12-21 2,366,104,252 8,461,671 50.3385 4,700,383,440 2018-11-30
1724 2018-12-20 2,357,642,581 -8,034,183 50.1585 4,700,383,440 2018-11-30
1725 2018-12-19 2,365,676,764 -12,684,173 50.3294 4,700,383,440 2018-11-30
1726 2018-12-18 2,378,360,937 4,812,045 50.5993 4,700,383,440 2018-11-30
1727 2018-12-17 2,373,548,892 1,528,778 50.4969 4,700,383,440 2018-11-30
1728 2018-12-14 2,372,020,114 321,967 50.4644 4,700,383,440 2018-11-30
1729 2018-12-13 2,371,698,147 -4,492,978 50.4575 4,700,383,440 2018-11-30
1730 2018-12-12 2,376,191,125 11,661,250 50.5531 4,700,383,440 2018-11-30
1731 2018-12-11 2,364,529,875 -2,648,156 50.3050 4,700,383,440 2018-11-30
1732 2018-12-10 2,367,178,031 -4,501,389 50.3614 4,700,383,440 2018-11-30
1733 2018-12-07 2,371,679,420 5,629,786 50.4571 4,700,383,440 2018-11-30
1734 2018-12-06 2,366,049,634 -22,330,522 50.3374 4,700,383,440 2018-11-30
1735 2018-12-05 2,388,380,156 10,208,223 50.8125 4,700,383,440 2018-11-30
1736 2018-12-04 2,378,171,933 -15,630,884 50.5953 4,700,383,440 2018-11-30
1737 2018-12-03 2,393,802,817 -8,781,708 50.9278 4,700,383,440 2018-11-30
1738 2018-11-30 2,402,584,525 10,721,001 51.1146 4,700,383,440 2018-11-30
1739 2018-11-29 2,391,863,524 -631,284 50.8866 4,700,383,440 2018-10-31
1740 2018-11-28 2,392,494,808 560,123 50.9000 4,700,383,440 2018-10-31
1741 2018-11-27 2,391,934,685 3,637,423 50.8881 4,700,383,440 2018-10-31
1742 2018-11-26 2,388,297,262 2,008,226 50.8107 4,700,383,440 2018-10-31
1743 2018-11-23 2,386,289,036 8,572,841 50.7680 4,700,383,440 2018-10-31
1744 2018-11-22 2,377,716,195 -1,911,549 50.5856 4,700,383,440 2018-10-31
1745 2018-11-21 2,379,627,744 7,876,473 50.6262 4,700,383,440 2018-10-31
1746 2018-11-20 2,371,751,271 -7,856,909 50.4587 4,700,383,440 2018-10-31
1747 2018-11-19 2,379,608,180 13,844,364 50.6258 4,700,383,440 2018-10-31
1748 2018-11-16 2,365,763,816 705,201 50.3313 4,700,383,440 2018-10-31
1749 2018-11-15 2,365,058,615 -21,916,780 50.3163 4,700,383,440 2018-10-31
1750 2018-11-14 2,386,975,395 -3,662,355 50.7826 4,700,383,440 2018-10-31
1751 2018-11-13 2,390,637,750 12,533,088 50.8605 4,700,383,440 2018-10-31
1752 2018-11-12 2,378,104,662 -2,767,876 50.5938 4,700,383,440 2018-10-31
1753 2018-11-09 2,380,872,538 2,392,999 50.6527 4,700,383,440 2018-10-31
1754 2018-11-08 2,378,479,539 753,587 50.6018 4,700,383,440 2018-10-31
1755 2018-11-07 2,377,725,952 6,025,598 50.5858 4,700,383,440 2018-10-31
1756 2018-11-06 2,371,700,354 704,886 50.4576 4,700,383,440 2018-10-31
1757 2018-11-05 2,370,995,468 -3,397,255 50.4426 4,700,383,440 2018-10-31
1758 2018-11-02 2,374,392,723 741,039 50.5149 4,700,383,440 2018-10-31
1759 2018-11-01 2,373,651,684 -9,871,595 50.4991 4,700,383,440 2018-10-31
1760 2018-10-31 2,383,523,279 6,668,064 50.7091 4,700,383,440 2018-10-31
1761 2018-10-30 2,376,855,215 -27,186,494 50.5673 4,700,383,440 2018-09-30
1762 2018-10-29 2,404,041,709 -6,672,888 51.1457 4,700,383,440 2018-09-30
1763 2018-10-26 2,410,714,597 -29,516,169 51.2876 4,700,383,440 2018-09-30
1764 2018-10-25 2,440,230,766 30,286,080 51.9156 4,700,383,440 2018-09-30
1765 2018-10-24 2,409,944,686 -22,813,362 51.2712 4,700,383,440 2018-09-30
1766 2018-10-23 2,432,758,048 -23,067,784 51.7566 4,700,383,440 2018-09-30
1767 2018-10-22 2,455,825,832 11,148,135 52.2474 4,700,383,440 2018-09-30
1768 2018-10-19 2,444,677,697 16,097,768 52.0102 4,700,383,440 2018-09-30
1769 2018-10-18 2,428,579,929 4,025,540 51.6677 4,700,383,440 2018-09-30
1770 2018-10-16 2,424,554,389 9,685,224 51.5821 4,700,383,440 2018-09-30
1771 2018-10-15 2,414,869,165 593,881 51.3760 4,700,383,440 2018-09-30
1772 2018-10-12 2,414,275,284 7,370,412 51.3634 4,700,383,440 2018-09-30
1773 2018-10-11 2,406,904,872 9,235,222 51.2066 4,700,383,440 2018-09-30
1774 2018-10-10 2,397,669,650 -768,488 51.0101 4,700,383,440 2018-09-30
1775 2018-10-09 2,398,438,138 331,828 51.0264 4,700,383,440 2018-09-30
1776 2018-10-08 2,398,106,310 4,864,151 51.0194 4,700,383,440 2018-09-30
1777 2018-10-05 2,393,242,159 785,064 50.9159 4,700,383,440 2018-09-30
1778 2018-10-04 2,392,457,095 -399,475 50.8992 4,700,383,440 2018-09-30
1779 2018-10-03 2,392,856,570 -2,278,668 50.9077 4,700,383,440 2018-09-30
1780 2018-10-02 2,395,135,238 27,275,893 50.9562 4,700,383,440 2018-09-30
1781 2018-09-28 2,367,859,345 -2,027,442 50.3759 4,700,383,440 2018-08-31
1782 2018-09-27 2,369,886,787 -27,911,174 50.4190 4,700,383,440 2018-08-31
1783 2018-09-26 2,397,797,961 12,455,457 51.0128 4,700,383,440 2018-08-31
1784 2018-09-24 2,385,342,504 6,324,901 50.7478 4,700,383,440 2018-08-31
1785 2018-09-21 2,379,017,603 -10,897,181 50.6133 4,700,383,440 2018-08-31
1786 2018-09-20 2,389,914,784 -21,473,018 50.8451 4,700,383,440 2018-08-31
1787 2018-09-19 2,411,387,802 1,384,000 51.3019 4,700,383,440 2018-08-31
1788 2018-09-18 2,410,003,802 19,653,757 51.2725 4,700,383,440 2018-08-31
1789 2018-09-17 2,390,350,045 9,780,508 50.8544 4,700,383,440 2018-08-31
1790 2018-09-14 2,380,569,537 13,056,817 50.6463 4,700,383,440 2018-08-31
1791 2018-09-13 2,367,512,720 11,527,881 50.3685 4,700,383,440 2018-08-31
1792 2018-09-12 2,355,984,839 -9,600,416 50.1232 4,700,383,440 2018-08-31
1793 2018-09-11 2,365,585,255 416,260 50.3275 4,700,383,440 2018-08-31
1794 2018-09-10 2,365,168,995 8,073,033 50.3186 4,700,383,440 2018-08-31
1795 2018-09-07 2,357,095,962 8,987,587 50.1469 4,700,383,440 2018-08-31
1796 2018-09-06 2,348,108,375 20,347,243 49.9557 4,700,383,440 2018-08-31
1797 2018-09-05 2,327,761,132 12,142,019 49.5228 4,700,383,440 2018-08-31
1798 2018-09-04 2,315,619,113 5,935,100 49.2645 4,700,383,440 2018-08-31
1799 2018-09-03 2,309,684,013 4,821,513 49.1382 4,700,383,440 2018-08-31
1800 2018-08-31 2,304,862,500 -23,618,601 49.0356 4,700,383,440 2018-08-31
1801 2018-08-30 2,328,481,101 22,067,605 49.5381 4,700,383,440 2018-07-31
1802 2018-08-29 2,306,413,496 -18,232,438 49.0686 4,700,383,440 2018-07-31
1803 2018-08-28 2,324,645,934 -6,563,869 49.4565 4,700,383,440 2018-07-31
1804 2018-08-27 2,331,209,803 -1,100,056 49.5962 4,700,383,440 2018-07-31
1805 2018-08-24 2,332,309,859 25,080,958 49.6196 4,700,383,440 2018-07-31
1806 2018-08-23 2,307,228,901 -28,396,220 49.0860 4,700,383,440 2018-07-31
1807 2018-08-22 2,335,625,121 -2,481,171 49.6901 4,700,383,440 2018-07-31
1808 2018-08-21 2,338,106,292 3,557,376 49.7429 4,700,383,440 2018-07-31
1809 2018-08-20 2,334,548,916 11,397,718 49.6672 4,700,383,440 2018-07-31
1810 2018-08-17 2,323,151,198 17,933,606 49.4247 4,700,383,440 2018-07-31
1811 2018-08-16 2,305,217,592 -10,723,749 49.0432 4,700,383,440 2018-07-31
1812 2018-08-15 2,315,941,341 673,618 49.2713 4,700,383,440 2018-07-31
1813 2018-08-14 2,315,267,723 9,928,556 49.2570 4,700,383,440 2018-07-31
1814 2018-08-13 2,305,339,167 9,434,195 49.0458 4,700,383,440 2018-07-31
1815 2018-08-10 2,295,904,972 -2,475,809 48.8451 4,700,383,440 2018-07-31
1816 2018-08-09 2,298,380,781 5,578,869 48.8977 4,700,383,440 2018-07-31
1817 2018-08-08 2,292,801,912 16,682,136 48.7790 4,700,383,440 2018-07-31
1818 2018-08-07 2,276,119,776 -12,518,040 48.4241 4,700,383,440 2018-07-31
1819 2018-08-06 2,288,637,816 -5,602,439 48.6904 4,700,383,440 2018-07-31
1820 2018-08-03 2,294,240,255 5,486,986 48.8096 4,700,383,440 2018-07-31
1821 2018-08-02 2,288,753,269 -2,942,420 48.6929 4,700,383,440 2018-07-31
1822 2018-08-01 2,291,695,689 730,784 48.7555 4,700,383,440 2018-07-31
1823 2018-07-31 2,290,964,905 -9,978,454 48.7400 4,700,383,440 2018-07-31
1824 2018-07-30 2,300,943,359 19,902,792 48.9522 4,700,383,440 2018-06-30
1825 2018-07-27 2,281,040,567 -2,791,013 48.5288 4,700,383,440 2018-06-30
1826 2018-07-26 2,283,831,580 10,490,857 48.5882 4,700,383,440 2018-06-30
1827 2018-07-25 2,273,340,723 -16,372,651 48.3650 4,700,383,440 2018-06-30
1828 2018-07-24 2,289,713,374 -6,724,861 48.7133 4,700,383,440 2018-06-30
1829 2018-07-23 2,296,438,235 52,659,606 48.8564 4,700,383,440 2018-06-30
1830 2018-07-20 2,243,778,629 -142,167,919 47.7361 4,700,383,440 2018-06-30
1831 2018-07-19 2,385,946,548 -1,756,299 50.7607 4,700,383,440 2018-06-30
1832 2018-07-18 2,387,702,847 -3,490,779 50.7980 4,700,383,440 2018-06-30
1833 2018-07-17 2,391,193,626 10,168,450 50.8723 4,700,383,440 2018-06-30
1834 2018-07-16 2,381,025,176 -9,667,478 50.6560 4,700,383,440 2018-06-30
1835 2018-07-13 2,390,692,654 5,911,886 50.8617 4,700,383,440 2018-06-30
1836 2018-07-12 2,384,780,768 2,412,365 50.7359 4,700,383,440 2018-06-30
1837 2018-07-11 2,382,368,403 -1,634,065 50.6846 4,700,383,440 2018-06-30
1838 2018-07-10 2,384,002,468 531,286 50.7193 4,700,383,440 2018-06-30
1839 2018-07-09 2,383,471,182 2,944,974 50.7080 4,700,383,440 2018-06-30
1840 2018-07-06 2,380,526,208 36,372 50.6454 4,700,383,440 2018-06-30
1841 2018-07-05 2,380,489,836 -11,241,216 50.6446 4,700,383,440 2018-06-30
1842 2018-07-04 2,391,731,052 -5,608,867 50.8837 4,700,383,440 2018-06-30
1843 2018-07-03 2,397,339,919 868,888 51.0031 4,700,383,440 2018-06-30
1844 2018-06-29 2,396,471,031 1,196,817 50.9846 4,700,383,440 2018-05-31
1845 2018-06-28 2,395,274,214 2,020,711 50.9591 4,700,383,440 2018-05-31
1846 2018-06-27 2,393,253,503 10,142,544 50.9161 4,700,383,440 2018-05-31
1847 2018-06-26 2,383,110,959 5,620,930 50.7004 4,700,383,440 2018-05-31
1848 2018-06-25 2,377,490,029 -5,373,204 50.5808 4,700,383,440 2018-05-31
1849 2018-06-22 2,382,863,233 -37,332,395 50.6951 4,700,383,440 2018-05-31
1850 2018-06-21 2,420,195,628 6,147,749 51.4893 4,700,383,440 2018-05-31
1851 2018-06-20 2,414,047,879 2,363,485 51.3585 4,700,383,440 2018-05-31
1852 2018-06-19 2,411,684,394 2,331,618 51.3082 4,700,383,440 2018-05-31
1853 2018-06-15 2,409,352,776 3,608,736 51.2586 4,700,383,440 2018-05-31
1854 2018-06-14 2,405,744,040 -2,368,371 51.1819 4,700,383,440 2018-05-31
1855 2018-06-13 2,408,112,411 -1,505,184 51.2323 4,700,383,440 2018-05-31
1856 2018-06-12 2,409,617,595 -2,996,990 51.2643 4,700,383,440 2018-05-31
1857 2018-06-11 2,412,614,585 -702,902 51.3280 4,700,383,440 2018-05-31
1858 2018-06-08 2,413,317,487 -14,139,617 51.3430 4,700,383,440 2018-05-31
1859 2018-06-07 2,427,457,104 734,283 51.6438 4,700,383,440 2018-05-31
1860 2018-06-06 2,426,722,821 11,701,582 51.6282 4,700,383,440 2018-05-31
1861 2018-06-05 2,415,021,239 -26,676,880 51.3792 4,700,383,440 2018-05-31
1862 2018-06-04 2,441,698,119 2,190,777 51.9468 4,700,383,440 2018-05-31
1863 2018-06-01 2,439,507,342 -1,666,025 51.9002 4,700,383,440 2018-05-31
1864 2018-05-31 2,441,173,367 -3,747,386 51.9356 4,700,383,440 2018-05-31
1865 2018-05-30 2,444,920,753 13,687,012 52.0153 4,700,383,440 2018-04-30
1866 2018-05-29 2,431,233,741 -9,646,301 51.7242 4,700,383,440 2018-04-30
1867 2018-05-28 2,440,880,042 -6,195,965 51.9294 4,700,383,440 2018-04-30
1868 2018-05-25 2,447,076,007 -18,349,073 52.0612 4,700,383,440 2018-04-30
1869 2018-05-24 2,465,425,080 -9,443,823 52.4516 4,700,383,440 2018-04-30
1870 2018-05-23 2,474,868,903 1,169,680 52.6525 4,700,383,440 2018-04-30
1871 2018-05-21 2,473,699,223 -10,354,816 52.6276 4,700,383,440 2018-04-30
1872 2018-05-18 2,484,054,039 -4,627,386 52.8479 4,700,383,440 2018-04-30
1873 2018-05-17 2,488,681,425 -9,886,301 52.9463 4,700,383,440 2018-04-30
1874 2018-05-16 2,498,567,726 5,404,530 53.1567 4,700,383,440 2018-04-30
1875 2018-05-15 2,493,163,196 1,822,300 53.0417 4,700,383,440 2018-04-30
1876 2018-05-14 2,491,340,896 31,940,008 53.0029 4,700,383,440 2018-04-30
1877 2018-05-11 2,459,400,888 11,186,195 52.3234 4,700,383,440 2018-04-30
1878 2018-05-10 2,448,214,693 -4,761,033 52.0854 4,700,383,440 2018-04-30
1879 2018-05-09 2,452,975,726 2,494,833 52.1867 4,700,383,440 2018-04-30
1880 2018-05-08 2,450,480,893 -4,238,747 52.1336 4,700,383,440 2018-04-30
1881 2018-05-07 2,454,719,640 -26,601,551 52.2238 4,700,383,440 2018-04-30
1882 2018-05-04 2,481,321,191 -57,171 52.7898 4,700,383,440 2018-04-30
1883 2018-05-03 2,481,378,362 18,240,537 52.7910 4,700,383,440 2018-04-30
1884 2018-05-02 2,463,137,825 916,627 52.4029 4,700,383,440 2018-04-30
1885 2018-04-30 2,462,221,198 8,732,200 52.3834 4,700,383,440 2018-04-30
1886 2018-04-27 2,453,488,998 -8,136,015 52.1976 4,700,383,440 2018-03-31
1887 2018-04-26 2,461,625,013 12,996,642 52.3707 4,700,383,440 2018-03-31
1888 2018-04-25 2,448,628,371 15,143,356 52.0942 4,700,383,440 2018-03-31
1889 2018-04-24 2,433,485,015 23,900,200 51.7721 4,700,383,440 2018-03-31
1890 2018-04-23 2,409,584,815 25,013,738 51.2636 4,700,383,440 2018-03-31
1891 2018-04-20 2,384,571,077 1,368,199 50.7314 4,700,383,440 2018-03-31
1892 2018-04-19 2,383,202,878 -30,435,381 50.7023 4,700,383,440 2018-03-31
1893 2018-04-18 2,413,638,259 1,218,218 51.3498 4,700,383,440 2018-03-31
1894 2018-04-17 2,412,420,041 7,784,911 51.3239 4,700,383,440 2018-03-31
1895 2018-04-16 2,404,635,130 28,962,882 51.1583 4,700,383,440 2018-03-31
1896 2018-04-13 2,375,672,248 -18,609,932 50.5421 4,700,383,440 2018-03-31
1897 2018-04-12 2,394,282,180 -4,458,981 50.9380 4,700,383,440 2018-03-31
1898 2018-04-11 2,398,741,161 -7,364,492 51.0329 4,700,383,440 2018-03-31
1899 2018-04-10 2,406,105,653 -30,773,997 51.1896 4,700,383,440 2018-03-31
1900 2018-04-09 2,436,879,650 7,684,625 51.8443 4,700,383,440 2018-03-31
1901 2018-04-06 2,429,195,025 2,315,036 51.6808 4,700,383,440 2018-03-31
1902 2018-04-04 2,426,879,989 -5,312,983 51.6315 4,700,383,440 2018-03-31
1903 2018-04-03 2,432,192,972 -3,777,292 51.7446 4,700,383,440 2018-03-31
1904 2018-03-29 2,435,970,264 -12,635,570 51.8249 4,700,383,440 2018-02-28
1905 2018-03-28 2,448,605,834 -7,738,702 52.0937 4,700,383,440 2018-02-28
1906 2018-03-27 2,456,344,536 6,360,816 52.2584 4,700,383,440 2018-02-28
1907 2018-03-26 2,449,983,720 -2,731,178 52.1231 4,700,383,440 2018-02-28
1908 2018-03-23 2,452,714,898 -7,334,183 52.1812 4,700,383,440 2018-02-28
1909 2018-03-22 2,460,049,081 1,413,404 52.3372 4,700,383,440 2018-02-28
1910 2018-03-21 2,458,635,677 3,256,434 52.3071 4,700,383,440 2018-02-28
1911 2018-03-20 2,455,379,243 -320,799 52.2378 4,700,383,440 2018-02-28
1912 2018-03-19 2,455,700,042 3,920,816 52.2447 4,700,383,440 2018-02-28
1913 2018-03-16 2,451,779,226 -10,712,631 52.1613 4,700,383,440 2018-02-28
1914 2018-03-15 2,462,491,857 -7,100,871 52.3892 4,700,383,440 2018-02-28
1915 2018-03-14 2,469,592,728 -7,177,145 52.5402 4,700,383,440 2018-02-28
1916 2018-03-13 2,476,769,873 -9,038,961 52.6929 4,700,383,440 2018-02-28
1917 2018-03-12 2,485,808,834 -25,024,991 52.8852 4,700,383,440 2018-02-28
1918 2018-03-09 2,510,833,825 -13,724,072 53.4176 4,700,383,440 2018-02-28
1919 2018-03-08 2,524,557,897 -8,348,427 53.7096 4,700,383,440 2018-02-28
1920 2018-03-07 2,532,906,324 163,079 53.8872 4,700,383,440 2018-02-28
1921 2018-03-06 2,532,743,245 -11,327,215 53.8838 4,700,383,440 2018-02-28
1922 2018-03-05 2,544,070,460 -15,371,367 54.1247 4,700,383,440 2018-02-28
1923 2018-03-02 2,559,441,827 -3,841,618 54.4518 4,700,383,440 2018-02-28
1924 2018-03-01 2,563,283,445 -10,900,142 54.5335 4,700,383,440 2018-02-28
1925 2018-02-28 2,574,183,587 14,183,667 54.7654 4,700,383,440 2018-02-28
1926 2018-02-27 2,559,999,920 4,561,555 54.4636 4,700,383,440 2018-01-31
1927 2018-02-26 2,555,438,365 -3,551,109 54.3666 4,700,383,440 2018-01-31
1928 2018-02-23 2,558,989,474 1,289,942 54.4421 4,700,383,440 2018-01-31
1929 2018-02-22 2,557,699,532 1,363,865 54.4147 4,700,383,440 2018-01-31
1930 2018-02-21 2,556,335,667 6,360,723 54.3857 4,700,383,440 2018-01-31
1931 2018-02-20 2,549,974,944 -420,083 54.2504 4,700,383,440 2018-01-31
1932 2018-02-15 2,550,395,027 0 54.2593 4,700,383,440 2018-01-31
1933 2018-02-14 2,550,395,027 3,528,458 54.2593 4,700,383,440 2018-01-31
1934 2018-02-13 2,546,866,569 -12,685,708 54.1842 4,700,383,440 2018-01-31
1935 2018-02-12 2,559,552,277 -15,619,823 54.4541 4,700,383,440 2018-01-31
1936 2018-02-09 2,575,172,100 850,909 54.7864 4,700,383,440 2018-01-31
1937 2018-02-08 2,574,321,191 -19,538,392 54.7683 4,700,383,440 2018-01-31
1938 2018-02-07 2,593,859,583 -34,225,001 55.1840 4,700,383,440 2018-01-31
1939 2018-02-06 2,628,084,584 -1,852,779 55.9121 4,700,383,440 2018-01-31
1940 2018-02-05 2,629,937,363 -17,915,021 55.9515 4,700,383,440 2018-01-31
1941 2018-02-02 2,647,852,384 -30,151,104 56.3327 4,700,383,440 2018-01-31
1942 2018-02-01 2,678,003,488 -23,957,324 56.9741 4,700,383,440 2018-01-31
1943 2018-01-31 2,701,960,812 -7,077,631 57.4838 4,700,383,440 2018-01-31
1944 2018-01-30 2,709,038,443 476,592 57.6344 4,700,383,440 2017-12-31
1945 2018-01-29 2,708,561,851 936,242 57.6243 4,700,383,440 2017-12-31
1946 2018-01-26 2,707,625,609 5,533,465 57.6044 4,700,383,440 2017-12-31
1947 2018-01-25 2,702,092,144 -2,927,183 57.4866 4,700,383,440 2017-12-31
1948 2018-01-24 2,705,019,327 -4,429,457 57.5489 4,700,383,440 2017-12-31
1949 2018-01-23 2,709,448,784 6,180,269 57.6431 4,700,383,440 2017-12-31
1950 2018-01-22 2,703,268,515 -5,248,953 57.5117 4,700,383,440 2017-12-31
1951 2018-01-19 2,708,517,468 -7,242,446 57.6233 4,700,383,440 2017-12-31
1952 2018-01-18 2,715,759,914 6,769,766 57.7774 4,700,383,440 2017-12-31
1953 2018-01-17 2,708,990,148 -21,138,860 57.6334 4,700,383,440 2017-12-31
1954 2018-01-16 2,730,129,008 5,764,678 58.0831 4,700,383,440 2017-12-31
1955 2018-01-15 2,724,364,330 -402,214 57.9605 4,700,383,440 2017-12-31
1956 2018-01-12 2,724,766,544 -1,539,772 57.9690 4,700,383,440 2017-12-31
1957 2018-01-11 2,726,306,316 -4,870,032 58.0018 4,700,383,440 2017-12-31
1958 2018-01-10 2,731,176,348 -11,020,937 58.1054 4,700,383,440 2017-12-31
1959 2018-01-09 2,742,197,285 -18,161,995 58.3399 4,700,383,440 2017-12-31
1960 2018-01-08 2,760,359,280 -10,420,170 58.7263 4,700,383,440 2017-12-31
1961 2018-01-05 2,770,779,450 -46,684,329 58.9479 4,700,383,440 2017-12-31
1962 2018-01-04 2,817,463,779 14,782,458 59.9411 4,700,383,440 2017-12-31
1963 2018-01-03 2,802,681,321 -10,190,606 59.6267 4,700,383,440 2017-12-31
1964 2018-01-02 2,812,871,927 -30,288,813 59.8435 4,700,383,440 2017-12-31
1965 2017-12-29 2,843,160,740 -2,610,873 60.4878 4,700,383,440 2017-11-30
1966 2017-12-28 2,845,771,613 28,889,369 60.5434 4,700,383,440 2017-11-30
1967 2017-12-27 2,816,882,244 -11,645,037 59.9288 4,700,383,440 2017-11-30
1968 2017-12-22 2,828,527,281 -11,310,922 60.1765 4,700,383,440 2017-11-30
1969 2017-12-21 2,839,838,203 27,603,080 60.4172 4,700,383,440 2017-11-30
1970 2017-12-20 2,812,235,123 -2,704,477 59.8299 4,700,383,440 2017-11-30
1971 2017-12-19 2,814,939,600 1,586,075 59.8874 4,700,383,440 2017-11-30
1972 2017-12-18 2,813,353,525 1,171,411 59.8537 4,700,383,440 2017-11-30
1973 2017-12-15 2,812,182,114 -4,408,296 59.8288 4,700,383,440 2017-11-30
1974 2017-12-14 2,816,590,410 -954,189 59.9226 4,700,383,440 2017-11-30
1975 2017-12-13 2,817,544,599 -17,330,006 59.9429 4,700,383,440 2017-11-30
1976 2017-12-12 2,834,874,605 3,636,824 60.3116 4,700,383,440 2017-11-30
1977 2017-12-11 2,831,237,781 -5,381,938 60.2342 4,700,383,440 2017-11-30
1978 2017-12-08 2,836,619,719 3,210,572 60.3487 4,700,383,440 2017-11-30
1979 2017-12-07 2,833,409,147 -13,366,650 60.2804 4,700,383,440 2017-11-30
1980 2017-12-06 2,846,775,797 -7,675,951 60.5648 4,700,383,440 2017-11-30
1981 2017-12-05 2,854,451,748 13,172,915 60.7281 4,700,383,440 2017-11-30
1982 2017-12-04 2,841,278,833 -26,783,978 60.4478 4,700,383,440 2017-11-30
1983 2017-12-01 2,868,062,811 -2,890,821 61.0176 4,700,383,440 2017-11-30
1984 2017-11-30 2,870,953,632 -8,428,918 61.0791 4,700,383,440 2017-11-30
1985 2017-11-29 2,879,382,550 -606,549 61.2585 4,700,383,440 2017-10-31
1986 2017-11-28 2,879,989,099 9,744,783 61.2714 4,700,383,440 2017-10-31
1987 2017-11-27 2,870,244,316 4,252,989 61.0640 4,700,383,440 2017-10-31
1988 2017-11-24 2,865,991,327 -1,242,957 60.9736 4,700,383,440 2017-10-31
1989 2017-11-23 2,867,234,284 4,888,225 61.0000 4,700,383,440 2017-10-31
1990 2017-11-22 2,862,346,059 -12,289,570 60.8960 4,700,383,440 2017-10-31
1991 2017-11-21 2,874,635,629 14,986,634 61.1575 4,700,383,440 2017-10-31
1992 2017-11-20 2,859,648,995 2,885,963 60.8386 4,700,383,440 2017-10-31
1993 2017-11-17 2,856,763,032 306,203 60.7772 4,700,383,440 2017-10-31
1994 2017-11-16 2,856,456,829 243,607 60.7707 4,700,383,440 2017-10-31
1995 2017-11-15 2,856,213,222 23,620,266 60.7655 4,700,383,440 2017-10-31
1996 2017-11-14 2,832,592,956 -5,415,180 60.2630 4,700,383,440 2017-10-31
1997 2017-11-13 2,838,008,136 -21,453,259 60.3782 4,700,383,440 2017-10-31
1998 2017-11-10 2,859,461,395 -22,996,611 60.8346 4,700,383,440 2017-10-31
1999 2017-11-09 2,882,458,006 -1,531,049 61.3239 4,700,383,440 2017-10-31
2000 2017-11-08 2,883,989,055 -9,929,573 61.3565 4,700,383,440 2017-10-31
2001 2017-11-07 2,893,918,628 942,161 61.5677 4,700,383,440 2017-10-31
2002 2017-11-06 2,892,976,467 7,673,425 61.5477 4,700,383,440 2017-10-31
2003 2017-11-03 2,885,303,042 4,361,773 61.3844 4,700,383,440 2017-10-31
2004 2017-11-02 2,880,941,269 9,637,751 61.2916 4,700,383,440 2017-10-31
2005 2017-11-01 2,871,303,518 16,261,754 61.0866 4,700,383,440 2017-10-31
2006 2017-10-31 2,855,041,764 21,440,761 60.7406 4,700,383,440 2017-10-31
2007 2017-10-30 2,833,601,003 -939,888 60.2845 4,700,383,440 2017-09-30
2008 2017-10-27 2,834,540,891 -10,269,242 60.3045 4,700,383,440 2017-09-30
2009 2017-10-26 2,844,810,133 -12,502,137 60.5229 4,700,383,440 2017-09-30
2010 2017-10-25 2,857,312,270 1,109,047 60.7889 4,700,383,440 2017-09-30
2011 2017-10-24 2,856,203,223 -3,994,159 60.7653 4,700,383,440 2017-09-30
2012 2017-10-23 2,860,197,382 -4,110,802 60.8503 4,700,383,440 2017-09-30
2013 2017-10-20 2,864,308,184 -10,955,273 60.9378 4,700,383,440 2017-09-30
2014 2017-10-19 2,875,263,457 -1,635,476 61.1708 4,700,383,440 2017-09-30
2015 2017-10-18 2,876,898,933 8,530,194 61.2056 4,700,383,440 2017-09-30
2016 2017-10-17 2,868,368,739 -14,233,542 61.0241 4,700,383,440 2017-09-30
2017 2017-10-16 2,882,602,281 -3,493,579 61.3270 4,700,383,440 2017-09-30
2018 2017-10-13 2,886,095,860 -6,254,896 61.4013 4,700,383,440 2017-09-30
2019 2017-10-12 2,892,350,756 -8,123,283 61.5344 4,700,383,440 2017-09-30
2020 2017-10-11 2,900,474,039 -4,321,556 61.7072 4,700,383,440 2017-09-30
2021 2017-10-10 2,904,795,595 -4,060,057 61.7991 4,700,383,440 2017-09-30
2022 2017-10-09 2,908,855,652 -132,500 61.8855 4,700,383,440 2017-09-30
2023 2017-10-06 2,908,988,152 -529,780 61.8883 4,700,383,440 2017-09-30
2024 2017-10-04 2,909,517,932 -2,317,912 61.8996 4,700,383,440 2017-09-30
2025 2017-10-03 2,911,835,844 -4,342,380 61.9489 4,700,383,440 2017-09-30
2026 2017-09-29 2,916,178,224 6,227,562 62.0413 4,700,383,440 2017-08-31
2027 2017-09-28 2,909,950,662 -5,805,546 61.9088 4,700,383,440 2017-08-31
2028 2017-09-27 2,915,756,208 -810,555 62.0323 4,700,383,440 2017-08-31
2029 2017-09-26 2,916,566,763 -2,193,107 62.0495 4,700,383,440 2017-08-31
2030 2017-09-25 2,918,759,870 -2,144,721 62.0962 4,700,383,440 2017-08-31
2031 2017-09-22 2,920,904,591 -2,760,273 62.1418 4,700,383,440 2017-08-31
2032 2017-09-21 2,923,664,864 -4,263,886 62.2006 4,700,383,440 2017-08-31
2033 2017-09-20 2,927,928,750 -2,721,117 62.2913 4,700,383,440 2017-08-31
2034 2017-09-19 2,930,649,867 -5,260,348 62.3492 4,700,383,440 2017-08-31
2035 2017-09-18 2,935,910,215 -1,399,055 62.4611 4,700,383,440 2017-08-31
2036 2017-09-15 2,937,309,270 -16,058,850 62.4908 4,700,383,440 2017-08-31
2037 2017-09-14 2,953,368,120 -2,592,679 62.8325 4,700,383,440 2017-08-31
2038 2017-09-13 2,955,960,799 -9,271,802 62.8877 4,700,383,440 2017-08-31
2039 2017-09-12 2,965,232,601 7,019,116 63.0849 4,700,383,440 2017-08-31
2040 2017-09-11 2,958,213,485 -1,015,000 62.9356 4,700,383,440 2017-08-31
2041 2017-09-08 2,959,228,485 -3,920,198 62.9572 4,700,383,440 2017-08-31
2042 2017-09-07 2,963,148,683 -645,094 63.0406 4,700,383,440 2017-08-31
2043 2017-09-06 2,963,793,777 -4,633,531 63.0543 4,700,383,440 2017-08-31
2044 2017-09-05 2,968,427,308 -4,449,675 63.1529 4,700,383,440 2017-08-31
2045 2017-09-04 2,972,876,983 -8,132,422 63.2475 4,700,383,440 2017-08-31
2046 2017-09-01 2,981,009,405 -3,651,025 63.4206 4,700,383,440 2017-08-31
2047 2017-08-31 2,984,660,430 -3,327,022 63.4982 4,700,383,440 2017-08-31
2048 2017-08-30 2,987,987,452 549,555 63.5690 4,700,383,440 2017-07-31
2049 2017-08-29 2,987,437,897 8,576,299 63.5573 4,700,383,440 2017-07-31
2050 2017-08-28 2,978,861,598 -917,581 63.3749 4,700,383,440 2017-07-31
2051 2017-08-25 2,979,779,179 1,055,766 63.3944 4,700,383,440 2017-07-31
2052 2017-08-24 2,978,723,413 -1,945,127 63.3719 4,700,383,440 2017-07-31
2053 2017-08-23 2,980,668,540 0 63.4133 4,700,383,440 2017-07-31
2054 2017-08-22 2,980,668,540 -2,807,565 63.4133 4,700,383,440 2017-07-31
2055 2017-08-21 2,983,476,105 -6,649,709 63.4730 4,700,383,440 2017-07-31
2056 2017-08-18 2,990,125,814 6,547,434 63.6145 4,700,383,440 2017-07-31
2057 2017-08-17 2,983,578,380 -17,170,268 63.4752 4,700,383,440 2017-07-31
2058 2017-08-16 3,000,748,648 4,639,407 63.8405 4,700,383,440 2017-07-31
2059 2017-08-15 2,996,109,241 -4,954,239 63.7418 4,700,383,440 2017-07-31
2060 2017-08-14 3,001,063,480 5,350,363 63.8472 4,700,383,440 2017-07-31
2061 2017-08-11 2,995,713,117 -6,751,308 63.7334 4,700,383,440 2017-07-31
2062 2017-08-10 3,002,464,425 1,582,030 63.8770 4,700,383,440 2017-07-31
2063 2017-08-09 3,000,882,395 772,435 63.8434 4,700,383,440 2017-07-31
2064 2017-08-08 3,000,109,960 1,389,436 63.8269 4,700,383,440 2017-07-31
2065 2017-08-07 2,998,720,524 -1,639,352 63.7974 4,700,383,440 2017-07-31
2066 2017-08-04 3,000,359,876 -7,632,608 63.8322 4,700,383,440 2017-07-31
2067 2017-08-03 3,007,992,484 3,187,975 63.9946 4,700,383,440 2017-07-31
2068 2017-08-02 3,004,804,509 4,537,715 63.9268 4,700,383,440 2017-07-31
2069 2017-08-01 3,000,266,794 3,645,418 63.8303 4,700,383,440 2017-07-31
2070 2017-07-31 2,996,621,376 5,233,298 63.7527 4,700,383,440 2017-07-31
2071 2017-07-28 2,991,388,078 6,976,869 63.6414 4,700,383,440 2017-06-30
2072 2017-07-27 2,984,411,209 -9,186,864 63.4929 4,700,383,440 2017-06-30
2073 2017-07-26 2,993,598,073 4,701,875 63.6884 4,700,383,440 2017-06-30
2074 2017-07-25 2,988,896,198 279,963 63.5883 4,700,383,440 2017-06-30
2075 2017-07-24 2,988,616,235 -3,933,340 63.5824 4,700,383,440 2017-06-30
2076 2017-07-21 2,992,549,575 -11,806,676 63.6661 4,700,383,440 2017-06-30
2077 2017-07-20 3,004,356,251 851,158 63.9173 4,700,383,440 2017-06-30
2078 2017-07-19 3,003,505,093 1,297,445 63.8992 4,700,383,440 2017-06-30
2079 2017-07-18 3,002,207,648 -2,436,071 63.8715 4,700,383,440 2017-06-30
2080 2017-07-17 3,004,643,719 27,576,601 63.9234 4,700,383,440 2017-06-30
2081 2017-07-14 2,977,067,118 -501,701 63.3367 4,700,383,440 2017-06-30
2082 2017-07-13 2,977,568,819 -3,418,444 63.3474 4,700,383,440 2017-06-30
2083 2017-07-12 2,980,987,263 4,740,181 63.4201 4,700,383,440 2017-06-30
2084 2017-07-11 2,976,247,082 -1,620,876 63.3192 4,700,383,440 2017-06-30
2085 2017-07-10 2,977,867,958 10,740,282 63.3537 4,700,383,440 2017-06-30
2086 2017-07-07 2,967,127,676 9,913,688 63.1252 4,700,383,440 2017-06-30
2087 2017-07-06 2,957,213,988 -2,502,615 62.9143 4,700,383,440 2017-06-30
2088 2017-07-05 2,959,716,603 -9,604,411 62.9676 4,700,383,440 2017-06-30
2089 2017-07-04 2,969,321,014 -1,004,372 63.1719 4,700,383,440 2017-06-30
2090 2017-07-03 2,970,325,386 3,002,915 63.1933 4,700,383,440 2017-06-30
2091 2017-06-30 2,967,322,471 -12,703,082 63.1294 4,700,383,440 2017-06-30
2092 2017-06-29 2,980,025,553 953,390 63.3996 4,700,383,440 2017-05-31
2093 2017-06-28 2,979,072,163 4,612,927 63.3793 4,700,383,440 2017-05-31
2094 2017-06-27 2,974,459,236 35,147,595 63.2812 4,700,383,440 2017-05-31
2095 2017-06-26 2,939,311,641 4,588,320 62.5334 4,700,383,440 2017-05-31
2096 2017-06-23 2,934,723,321 -1,948,054 62.4358 4,700,383,440 2017-05-31
2097 2017-06-22 2,936,671,375 -1,928,522 62.4773 4,700,383,440 2017-05-31
2098 2017-06-21 2,938,599,897 -6,305,185 62.5183 4,700,383,440 2017-05-31
2099 2017-06-20 2,944,905,082 -32,267,918 62.6524 4,700,383,440 2017-05-31
2100 2017-06-19 2,977,173,000 -2,108,959 63.3389 4,700,383,440 2017-05-31
2101 2017-06-16 2,979,281,959 2,899,684 63.3838 4,700,383,440 2017-05-31
2102 2017-06-15 2,976,382,275 5,432,100 63.3221 4,700,383,440 2017-05-31
2103 2017-06-14 2,970,950,175 -1,601,010 63.2065 4,700,383,440 2017-05-31
2104 2017-06-13 2,972,551,185 7,485,046 63.2406 4,700,383,440 2017-05-31
2105 2017-06-12 2,965,066,139 1,505,536 63.0814 4,700,383,440 2017-05-31
2106 2017-06-09 2,963,560,603 4,713,165 63.0493 4,700,383,440 2017-05-31
2107 2017-06-08 2,958,847,438 3,422,503 62.9491 4,700,383,440 2017-05-31
2108 2017-06-07 2,955,424,935 3,736,652 62.8763 4,700,383,440 2017-05-31
2109 2017-06-06 2,951,688,283 5,503,480 62.7968 4,700,383,440 2017-05-31
2110 2017-06-05 2,946,184,803 1,960,980 62.6797 4,700,383,440 2017-05-31
2111 2017-06-02 2,944,223,823 16,661,677 62.6379 4,700,383,440 2017-05-31
2112 2017-06-01 2,927,562,146 7,495,049 62.2835 4,700,383,440 2017-05-31
2113 2017-05-31 2,920,067,097 -1,446,399 62.1240 4,700,383,440 2017-05-31
2114 2017-05-29 2,921,513,496 15,693,811 62.1548 4,700,383,440 2017-04-30
2115 2017-05-26 2,905,819,685 -2,071,089 61.8209 4,700,383,440 2017-04-30
2116 2017-05-25 2,907,890,774 8,449,410 61.8650 4,700,383,440 2017-04-30
2117 2017-05-24 2,899,441,364 9,065,401 61.6852 4,700,383,440 2017-04-30
2118 2017-05-23 2,890,375,963 3,056,504 61.4923 4,700,383,440 2017-04-30
2119 2017-05-22 2,887,319,459 2,907,356 61.4273 4,700,383,440 2017-04-30
2120 2017-05-19 2,884,412,103 -10,666,579 61.3655 4,700,383,440 2017-04-30
2121 2017-05-18 2,895,078,682 15,133,433 61.5924 4,700,383,440 2017-04-30
2122 2017-05-17 2,879,945,249 9,011,107 61.2704 4,700,383,440 2017-04-30
2123 2017-05-16 2,870,934,142 16,136,314 61.0787 4,700,383,440 2017-04-30
2124 2017-05-15 2,854,797,828 18,545,897 60.7354 4,700,383,440 2017-04-30
2125 2017-05-12 2,836,251,931 29,487,760 60.3409 4,700,383,440 2017-04-30
2126 2017-05-11 2,806,764,171 27,100,412 59.7135 4,700,383,440 2017-04-30
2127 2017-05-10 2,779,663,759 104,945 59.1370 4,700,383,440 2017-04-30
2128 2017-05-09 2,779,558,814 -4,302,562 59.1347 4,700,383,440 2017-04-30
2129 2017-05-08 2,783,861,376 -402,444 59.2263 4,700,383,440 2017-04-30
2130 2017-05-05 2,784,263,820 -1,164,676 59.2348 4,700,383,440 2017-04-30
2131 2017-05-04 2,785,428,496 -1,127,653 59.2596 4,700,383,440 2017-04-30
2132 2017-05-02 2,786,556,149 -1,977,874 59.2836 4,700,383,440 2017-04-30
2133 2017-04-28 2,788,534,023 -7,644,930 59.3257 4,700,383,440 2017-03-31
2134 2017-04-27 2,796,178,953 2,192,835 59.4883 4,700,383,440 2017-03-31
2135 2017-04-26 2,793,986,118 939,328 59.4417 4,700,383,440 2017-03-31
2136 2017-04-25 2,793,046,790 2,578,254 59.4217 4,700,383,440 2017-03-31
2137 2017-04-24 2,790,468,536 -3,058,400 59.3668 4,700,383,440 2017-03-31
2138 2017-04-21 2,793,526,936 -3,027,959 59.4319 4,700,383,440 2017-03-31
2139 2017-04-20 2,796,554,895 -98,458 59.4963 4,700,383,440 2017-03-31
2140 2017-04-19 2,796,653,353 -6,431,629 59.4984 4,700,383,440 2017-03-31
2141 2017-04-18 2,803,084,982 9,317,449 59.6352 4,700,383,440 2017-03-31
2142 2017-04-13 2,793,767,533 -7,624,068 59.4370 4,700,383,440 2017-03-31
2143 2017-04-12 2,801,391,601 -11,920,879 59.5992 4,700,383,440 2017-03-31
2144 2017-04-11 2,813,312,480 2,704,085 59.8528 4,700,383,440 2017-03-31
2145 2017-04-10 2,810,608,395 -1,341,071 59.7953 4,700,383,440 2017-03-31
2146 2017-04-07 2,811,949,466 -2,575,364 59.8238 4,700,383,440 2017-03-31
2147 2017-04-06 2,814,524,830 452,407 59.8786 4,700,383,440 2017-03-31
2148 2017-04-05 2,814,072,423 5,759,585 59.8690 4,700,383,440 2017-03-31
2149 2017-04-03 2,808,312,838 -1,664,736 59.7465 4,700,383,440 2017-03-31
2150 2017-03-31 2,809,977,574 -569,214 59.7819 4,700,383,440 2017-03-31
2151 2017-03-30 2,810,546,788 2,477,930 59.7940 4,700,383,440 2017-02-28
2152 2017-03-29 2,808,068,858 -9,018,194 59.7413 4,700,383,440 2017-02-28
2153 2017-03-28 2,817,087,052 -2,823,793 59.9331 4,700,383,440 2017-02-28
2154 2017-03-27 2,819,910,845 -5,764,311 59.9932 4,700,383,440 2017-02-28
2155 2017-03-24 2,825,675,156 51,853 60.1158 4,700,383,440 2017-02-28
2156 2017-03-23 2,825,623,303 12,480,748 60.1147 4,700,383,440 2017-02-28
2157 2017-03-22 2,813,142,555 3,863,001 59.8492 4,700,383,440 2017-02-28
2158 2017-03-21 2,809,279,554 -9,893,694 59.7670 4,700,383,440 2017-02-28
2159 2017-03-20 2,819,173,248 -10,982,932 59.9775 4,700,383,440 2017-02-28
2160 2017-03-17 2,830,156,180 -11,487,652 60.2112 4,700,383,440 2017-02-28
2161 2017-03-16 2,841,643,832 -349,159 60.4556 4,700,383,440 2017-02-28
2162 2017-03-15 2,841,992,991 4,750,555 60.4630 4,700,383,440 2017-02-28
2163 2017-03-14 2,837,242,436 -4,185,104 60.3619 4,700,383,440 2017-02-28
2164 2017-03-13 2,841,427,540 -4,105,222 60.4510 4,700,383,440 2017-02-28
2165 2017-03-10 2,845,532,762 3,073,334 60.5383 4,700,383,440 2017-02-28
2166 2017-03-09 2,842,459,428 3,090,941 60.4729 4,700,383,440 2017-02-28
2167 2017-03-08 2,839,368,487 6,242,973 60.4072 4,700,383,440 2017-02-28
2168 2017-03-07 2,833,125,514 6,727,352 60.2743 4,700,383,440 2017-02-28
2169 2017-03-06 2,826,398,162 5,522,220 60.1312 4,700,383,440 2017-02-28
2170 2017-03-03 2,820,875,942 9,646,474 60.0137 4,700,383,440 2017-02-28
2171 2017-03-02 2,811,229,468 3,937,173 59.8085 4,700,383,440 2017-02-28
2172 2017-03-01 2,807,292,295 -4,594,889 59.7248 4,700,383,440 2017-02-28
2173 2017-02-28 2,811,887,184 9,584,111 59.8225 4,700,383,440 2017-02-28
2174 2017-02-27 2,802,303,073 872,632 59.6186 4,700,383,440 2017-01-31
2175 2017-02-24 2,801,430,441 540,838 59.6000 4,700,383,440 2017-01-31
2176 2017-02-23 2,800,889,603 9,460,691 59.5885 4,700,383,440 2017-01-31
2177 2017-02-22 2,791,428,912 17,300,111 59.3873 4,700,383,440 2017-01-31
2178 2017-02-21 2,774,128,801 10,032,298 59.0192 4,700,383,440 2017-01-31
2179 2017-02-20 2,764,096,503 9,160,209 58.8058 4,700,383,440 2017-01-31
2180 2017-02-17 2,754,936,294 15,264,084 58.6109 4,700,383,440 2017-01-31
2181 2017-02-16 2,739,672,210 9,031,206 58.2861 4,700,383,440 2017-01-31
2182 2017-02-15 2,730,641,004 -467,558 58.0940 4,700,383,440 2017-01-31
2183 2017-02-14 2,731,108,562 -5,290,861 58.1040 4,700,383,440 2017-01-31
2184 2017-02-13 2,736,399,423 7,479,128 58.2165 4,700,383,440 2017-01-31
2185 2017-02-10 2,728,920,295 1,847,037 58.0574 4,700,383,440 2017-01-31
2186 2017-02-09 2,727,073,258 -7,935,563 58.0181 4,700,383,440 2017-01-31
2187 2017-02-08 2,735,008,821 -6,385,300 58.1869 4,700,383,440 2017-01-31
2188 2017-02-07 2,741,394,121 -4,520,078 58.3228 4,700,383,440 2017-01-31
2189 2017-02-06 2,745,914,199 -974,208 58.4189 4,700,383,440 2017-01-31
2190 2017-02-03 2,746,888,407 -1,789,583 58.4397 4,700,383,440 2017-01-31
2191 2017-02-02 2,748,677,990 6,748,185 58.4777 4,700,383,440 2017-01-31
2192 2017-02-01 2,741,929,805 -12,824,818 58.3342 4,700,383,440 2017-01-31
2193 2017-01-27 2,754,754,623 0 58.6070 4,700,383,440 2016-12-31
2194 2017-01-26 2,754,754,623 -2,454,696 58.6070 4,700,383,440 2016-12-31
2195 2017-01-25 2,757,209,319 -4,115,584 58.6592 4,700,383,440 2016-12-31
2196 2017-01-24 2,761,324,903 -1,413,212 58.7468 4,700,383,440 2016-12-31
2197 2017-01-23 2,762,738,115 -2,975,501 58.7769 4,700,383,440 2016-12-31
2198 2017-01-20 2,765,713,616 -5,707,502 58.8402 4,700,383,440 2016-12-31
2199 2017-01-19 2,771,421,118 -2,382,220 58.9616 4,700,383,440 2016-12-31
2200 2017-01-18 2,773,803,338 -7,264,617 59.0123 4,700,383,440 2016-12-31
2201 2017-01-17 2,781,067,955 -2,053,377 59.1668 4,700,383,440 2016-12-31
2202 2017-01-16 2,783,121,332 8,293,800 59.2105 4,700,383,440 2016-12-31
2203 2017-01-13 2,774,827,532 1,494,034 59.0341 4,700,383,440 2016-12-31
2204 2017-01-12 2,773,333,498 -146,644 59.0023 4,700,383,440 2016-12-31
2205 2017-01-11 2,773,480,142 -2,933,239 59.0054 4,700,383,440 2016-12-31
2206 2017-01-10 2,776,413,381 236,131 59.0678 4,700,383,440 2016-12-31
2207 2017-01-09 2,776,177,250 4,596,603 59.0628 4,700,383,440 2016-12-31
2208 2017-01-06 2,771,580,647 5,365,432 58.9650 4,700,383,440 2016-12-31
2209 2017-01-05 2,766,215,215 6,136,464 58.8508 4,700,383,440 2016-12-31
2210 2017-01-04 2,760,078,751 -16,610,697 58.7203 4,700,383,440 2016-12-31
2211 2017-01-03 2,776,689,448 -42,093,759 59.0737 4,700,383,440 2016-12-31
2212 2016-12-30 2,818,783,207 -20,193,255 59.9692 4,700,383,440 2016-11-30
2213 2016-12-29 2,838,976,462 -9,284,360 60.3988 4,700,383,440 2016-11-30
2214 2016-12-28 2,848,260,822 -17,461,630 60.5964 4,700,383,440 2016-11-30
2215 2016-12-23 2,865,722,452 -12,620,221 60.9678 4,700,383,440 2016-11-30
2216 2016-12-22 2,878,342,673 -10,367,605 61.2363 4,700,383,440 2016-11-30
2217 2016-12-21 2,888,710,278 -1,187,730 61.4569 4,700,383,440 2016-11-30
2218 2016-12-20 2,889,898,008 -1,138,274 61.4822 4,700,383,440 2016-11-30
2219 2016-12-19 2,891,036,282 -10,895,655 61.5064 4,700,383,440 2016-11-30
2220 2016-12-16 2,901,931,937 -8,158,364 61.7382 4,700,383,440 2016-11-30
2221 2016-12-15 2,910,090,301 4,171,985 61.9118 4,700,383,440 2016-11-30
2222 2016-12-14 2,905,918,316 9,830,083 61.8230 4,700,383,440 2016-11-30
2223 2016-12-13 2,896,088,233 -472,601 61.6139 4,700,383,440 2016-11-30
2224 2016-12-12 2,896,560,834 16,759,514 61.6239 4,700,383,440 2016-11-30
2225 2016-12-09 2,879,801,320 -588,621 61.2674 4,700,383,440 2016-11-30
2226 2016-12-08 2,880,389,941 9,309,219 61.2799 4,700,383,440 2016-11-30
2227 2016-12-07 2,871,080,722 5,892,022 61.0818 4,700,383,440 2016-11-30
2228 2016-12-06 2,865,188,700 3,046,539 60.9565 4,700,383,440 2016-11-30
2229 2016-12-05 2,862,142,161 7,073,912 60.8917 4,700,383,440 2016-11-30
2230 2016-12-02 2,855,068,249 2,653,436 60.7412 4,700,383,440 2016-11-30
2231 2016-12-01 2,852,414,813 -924,264 60.6847 4,700,383,440 2016-11-30
2232 2016-11-30 2,853,339,077 -4,144,505 60.7044 4,700,383,440 2016-11-30
2233 2016-11-29 2,857,483,582 -3,071,227 60.7926 4,700,383,440 2016-10-31
2234 2016-11-28 2,860,554,809 -2,897,158 60.8579 4,700,383,440 2016-10-31
2235 2016-11-25 2,863,451,967 -5,653,955 60.9195 4,700,383,440 2016-10-31
2236 2016-11-24 2,869,105,922 -489,596 61.0398 4,700,383,440 2016-10-31
2237 2016-11-23 2,869,595,518 -1,998,050 61.0502 4,700,383,440 2016-10-31
2238 2016-11-22 2,871,593,568 -1,989,337 61.0928 4,700,383,440 2016-10-31
2239 2016-11-21 2,873,582,905 -3,622,544 61.1351 4,700,383,440 2016-10-31
2240 2016-11-18 2,877,205,449 -5,663,008 61.2121 4,700,383,440 2016-10-31
2241 2016-11-17 2,882,868,457 -7,515,836 61.3326 4,700,383,440 2016-10-31
2242 2016-11-16 2,890,384,293 -10,121,889 61.4925 4,700,383,440 2016-10-31
2243 2016-11-15 2,900,506,182 -12,693,653 61.7079 4,700,383,440 2016-10-31
2244 2016-11-14 2,913,199,835 -10,553,260 61.9779 4,700,383,440 2016-10-31
2245 2016-11-11 2,923,753,095 -14,160,141 62.2024 4,700,383,440 2016-10-31
2246 2016-11-10 2,937,913,236 -57,547 62.5037 4,700,383,440 2016-10-31
2247 2016-11-09 2,937,970,783 9,629,519 62.5049 4,700,383,440 2016-10-31
2248 2016-11-08 2,928,341,264 -4,124,729 62.3001 4,700,383,440 2016-10-31
2249 2016-11-07 2,932,465,993 -7,333,249 62.3878 4,700,383,440 2016-10-31
2250 2016-11-04 2,939,799,242 -496,021 62.5438 4,700,383,440 2016-10-31
2251 2016-11-03 2,940,295,263 8,360,372 62.5544 4,700,383,440 2016-10-31
2252 2016-11-02 2,931,934,891 1,270,101 62.3765 4,700,383,440 2016-10-31
2253 2016-11-01 2,930,664,790 -7,727,395 62.3495 4,700,383,440 2016-10-31
2254 2016-10-31 2,938,392,185 -9,011,955 62.5139 4,700,383,440 2016-10-31
2255 2016-10-28 2,947,404,140 832,664 62.7056 4,700,383,440 2016-09-30
2256 2016-10-27 2,946,571,476 -2,877,210 62.6879 4,700,383,440 2016-09-30
2257 2016-10-26 2,949,448,686 -9,129,421 62.7491 4,700,383,440 2016-09-30
2258 2016-10-25 2,958,578,107 1,170,030 62.9433 4,700,383,440 2016-09-30
2259 2016-10-24 2,957,408,077 -2,473,609 62.9184 4,700,383,440 2016-09-30
2260 2016-10-21 2,959,881,686 0 62.9711 4,700,383,440 2016-09-30
2261 2016-10-20 2,959,881,686 -11,829,338 62.9711 4,700,383,440 2016-09-30
2262 2016-10-19 2,971,711,024 -20,467,650 63.2227 4,700,383,440 2016-09-30
2263 2016-10-18 2,992,178,674 -3,147,663 63.6582 4,700,383,440 2016-09-30
2264 2016-10-17 2,995,326,337 8,451,213 63.7251 4,700,383,440 2016-09-30
2265 2016-10-14 2,986,875,124 -10,234,225 63.5454 4,700,383,440 2016-09-30
2266 2016-10-13 2,997,109,349 -2,758,196 63.7631 4,700,383,440 2016-09-30
2267 2016-10-12 2,999,867,545 -518,763 63.8218 4,700,383,440 2016-09-30
2268 2016-10-11 3,000,386,308 -1,278,630 63.8328 4,700,383,440 2016-09-30
2269 2016-10-07 3,001,664,938 3,590,187 63.8600 4,700,383,440 2016-09-30
2270 2016-10-06 2,998,074,751 -5,261,004 63.7836 4,700,383,440 2016-09-30
2271 2016-10-05 3,003,335,755 4,973,648 63.8955 4,700,383,440 2016-09-30
2272 2016-10-04 2,998,362,107 -1,050,340 63.7897 4,700,383,440 2016-09-30
2273 2016-10-03 2,999,412,447 3,684,425 63.8121 4,700,383,440 2016-09-30
2274 2016-09-30 2,995,728,022 -10,232,254 63.7337 4,700,383,440 2016-09-30
2275 2016-09-29 3,005,960,276 314,960 63.9514 4,700,383,440 2016-08-31
2276 2016-09-28 3,005,645,316 10,622,873 63.9447 4,700,383,440 2016-08-31
2277 2016-09-27 2,995,022,443 3,718,349 63.7187 4,700,383,440 2016-08-31
2278 2016-09-26 2,991,304,094 -4,927,259 63.6396 4,700,383,440 2016-08-31
2279 2016-09-23 2,996,231,353 4,553,317 63.7444 4,700,383,440 2016-08-31
2280 2016-09-22 2,991,678,036 -1,285,131 63.6475 4,700,383,440 2016-08-31
2281 2016-09-21 2,992,963,167 -413,879 63.6749 4,700,383,440 2016-08-31
2282 2016-09-20 2,993,377,046 -3,213,928 63.6837 4,700,383,440 2016-08-31
2283 2016-09-19 2,996,590,974 -11,432,612 63.7521 4,700,383,440 2016-08-31
2284 2016-09-15 3,008,023,586 -13,452,148 63.9953 4,700,383,440 2016-08-31
2285 2016-09-14 3,021,475,734 -7,551,181 64.2815 4,700,383,440 2016-08-31
2286 2016-09-13 3,029,026,915 5,086,574 64.4421 4,700,383,440 2016-08-31
2287 2016-09-12 3,023,940,341 -5,520,221 64.3339 4,700,383,440 2016-08-31
2288 2016-09-09 3,029,460,562 -3,685,454 64.4513 4,700,383,440 2016-08-31
2289 2016-09-08 3,033,146,016 4,561,988 64.5298 4,700,383,440 2016-08-31
2290 2016-09-07 3,028,584,028 -1,853,746 64.4327 4,700,383,440 2016-08-31
2291 2016-09-06 3,030,437,774 -2,939,067 64.4721 4,700,383,440 2016-08-31
2292 2016-09-05 3,033,376,841 1,699,571 64.5347 4,700,383,440 2016-08-31
2293 2016-09-02 3,031,677,270 -7,797,418 64.4985 4,700,383,440 2016-08-31
2294 2016-09-01 3,039,474,688 3,574,746 64.6644 4,700,383,440 2016-08-31
2295 2016-08-31 3,035,899,942 2,178,318 64.5883 4,700,383,440 2016-08-31
2296 2016-08-30 3,033,721,624 -3,079,801 64.5420 4,700,383,440 2016-07-31
2297 2016-08-29 3,036,801,425 -5,373,942 64.6075 4,700,383,440 2016-07-31
2298 2016-08-26 3,042,175,367 15,543,257 64.7219 4,700,383,440 2016-07-31
2299 2016-08-25 3,026,632,110 -2,436,200 64.3912 4,700,383,440 2016-07-31
2300 2016-08-24 3,029,068,310 -281,193 64.4430 4,700,383,440 2016-07-31
2301 2016-08-23 3,029,349,503 -8,265,932 64.4490 4,700,383,440 2016-07-31
2302 2016-08-22 3,037,615,435 -10,374,673 64.6248 4,700,383,440 2016-07-31
2303 2016-08-19 3,047,990,108 8,882,214 64.8456 4,700,383,440 2016-07-31
2304 2016-08-18 3,039,107,894 6,158,026 64.6566 4,700,383,440 2016-07-31
2305 2016-08-17 3,032,949,868 18,898,227 64.5256 4,700,383,440 2016-07-31
2306 2016-08-16 3,014,051,641 5,451,631 64.1235 4,700,383,440 2016-07-31
2307 2016-08-15 3,008,600,010 -3,628,312 64.0075 4,700,383,440 2016-07-31
2308 2016-08-12 3,012,228,322 17,065,342 64.0847 4,700,383,440 2016-07-31
2309 2016-08-11 2,995,162,980 -2,558,340 63.7217 4,700,383,440 2016-07-31
2310 2016-08-10 2,997,721,320 7,504,039 63.7761 4,700,383,440 2016-07-31
2311 2016-08-09 2,990,217,281 -9,351,039 63.6165 4,700,383,440 2016-07-31
2312 2016-08-08 2,999,568,320 -28,226,498 63.8154 4,700,383,440 2016-07-31
2313 2016-08-05 3,027,794,818 9,950,576 64.4159 4,700,383,440 2016-07-31
2314 2016-08-04 3,017,844,242 6,477,774 64.2042 4,700,383,440 2016-07-31
2315 2016-08-03 3,011,366,468 -9,282,601 64.0664 4,700,383,440 2016-07-31
2316 2016-08-02 3,020,649,069 0 64.2639 4,700,383,440 2016-07-31
2317 2016-08-01 3,020,649,069 149,004 64.2639 4,700,383,440 2016-07-31
2318 2016-07-29 3,020,500,065 11,558,837 64.2607 4,700,383,440 2016-06-30
2319 2016-07-28 3,008,941,228 -6,373,099 64.0148 4,700,383,440 2016-06-30
2320 2016-07-27 3,015,314,327 -2,025,764 64.1504 4,700,383,440 2016-06-30
2321 2016-07-26 3,017,340,091 9,711,332 64.1935 4,700,383,440 2016-06-30
2322 2016-07-25 3,007,628,759 27,045,520 63.9869 4,700,383,440 2016-06-30
2323 2016-07-22 2,980,583,239 -17,752,417 63.4115 4,700,383,440 2016-06-30
2324 2016-07-21 2,998,335,656 -15,099,575 63.7892 4,700,383,440 2016-06-30
2325 2016-07-20 3,013,435,231 -5,985,823 64.1104 4,700,383,440 2016-06-30
2326 2016-07-19 3,019,421,054 -5,130,489 64.2378 4,700,383,440 2016-06-30
2327 2016-07-18 3,024,551,543 -8,550,605 64.3469 4,700,383,440 2016-06-30
2328 2016-07-15 3,033,102,148 -993,997 64.5288 4,700,383,440 2016-06-30
2329 2016-07-14 3,034,096,145 -7,001,414 64.5500 4,700,383,440 2016-06-30
2330 2016-07-13 3,041,097,559 -6,515,793 64.6989 4,700,383,440 2016-06-30
2331 2016-07-12 3,047,613,352 -24,319,409 64.8375 4,700,383,440 2016-06-30
2332 2016-07-11 3,071,932,761 -12,422,704 65.3549 4,700,383,440 2016-06-30
2333 2016-07-08 3,084,355,465 4,439,235 65.6192 4,700,383,440 2016-06-30
2334 2016-07-07 3,079,916,230 6,513,823 65.5248 4,700,383,440 2016-06-30
2335 2016-07-06 3,073,402,407 -19,248,710 65.3862 4,700,383,440 2016-06-30
2336 2016-07-05 3,092,651,117 -5,577,853 65.7957 4,700,383,440 2016-06-30
2337 2016-07-04 3,098,228,970 19,971,899 65.9144 4,700,383,440 2016-06-30
2338 2016-06-30 3,078,257,071 -6,967,774 65.4895 4,700,383,440 2016-06-30
2339 2016-06-29 3,085,224,845 -15,953,474 65.6377 4,700,383,440 2016-05-31
2340 2016-06-28 3,101,178,319 -21,452,106 65.9771 4,700,383,440 2016-05-31
2341 2016-06-27 3,122,630,425 -478,504 66.4335 4,700,383,440 2016-05-31
2342 2016-06-24 3,123,108,929 -8,812,910 66.4437 4,700,383,440 2016-05-31
2343 2016-06-23 3,131,921,839 -4,579,778 66.6312 4,700,383,440 2016-05-31
2344 2016-06-22 3,136,501,617 289,377 66.7286 4,700,383,440 2016-05-31
2345 2016-06-21 3,136,212,240 -8,890,007 66.7225 4,700,383,440 2016-05-31
2346 2016-06-20 3,145,102,247 -12,151,377 66.9116 4,700,383,440 2016-05-31
2347 2016-06-17 3,157,253,624 522,454 67.1701 4,700,383,440 2016-05-31
2348 2016-06-16 3,156,731,170 -6,165,095 67.1590 4,700,383,440 2016-05-31
2349 2016-06-15 3,162,896,265 -10,702,577 67.2902 4,700,383,440 2016-05-31
2350 2016-06-14 3,173,598,842 -15,621,071 67.5179 4,700,383,440 2016-05-31
2351 2016-06-13 3,189,219,913 3,881,085 67.8502 4,700,383,440 2016-05-31
2352 2016-06-10 3,185,338,828 795,542 67.7676 4,700,383,440 2016-05-31
2353 2016-06-08 3,184,543,286 -10,704,253 67.7507 4,700,383,440 2016-05-31
2354 2016-06-07 3,195,247,539 21,267,888 67.9784 4,700,383,440 2016-05-31
2355 2016-06-06 3,173,979,651 2,062,957 67.5260 4,700,383,440 2016-05-31
2356 2016-06-03 3,171,916,694 4,265,185 67.4821 4,700,383,440 2016-05-31
2357 2016-06-02 3,167,651,509 -969,548 67.3913 4,700,383,440 2016-05-31
2358 2016-06-01 3,168,621,057 5,132,923 67.4120 4,700,383,440 2016-05-31
2359 2016-05-31 3,163,488,134 -11,674,988 67.3028 4,700,383,440 2016-05-31
2360 2016-05-30 3,175,163,122 -25,802,611 67.5512 4,700,383,440 2016-04-30
2361 2016-05-27 3,200,965,733 -36,322,779 68.1001 4,700,383,440 2016-04-30
2362 2016-05-26 3,237,288,512 -9,127,260 68.8729 4,700,383,440 2016-04-30
2363 2016-05-25 3,246,415,772 7,014,446 69.0670 4,700,383,440 2016-04-30
2364 2016-05-24 3,239,401,326 -12,251,058 68.9178 4,700,383,440 2016-04-30
2365 2016-05-23 3,251,652,384 -6,841,667 69.1784 4,700,383,440 2016-04-30
2366 2016-05-20 3,258,494,051 -6,185,270 69.3240 4,700,383,440 2016-04-30
2367 2016-05-19 3,264,679,321 -4,074,109 69.4556 4,700,383,440 2016-04-30
2368 2016-05-18 3,268,753,430 9,050,325 69.5423 4,700,383,440 2016-04-30
2369 2016-05-17 3,259,703,105 -2,512,268 69.3497 4,700,383,440 2016-04-30
2370 2016-05-16 3,262,215,373 7,880,010 69.4032 4,700,383,440 2016-04-30
2371 2016-05-13 3,254,335,363 9,748,540 69.2355 4,700,383,440 2016-04-30
2372 2016-05-12 3,244,586,823 -17,173,021 69.0281 4,700,383,440 2016-04-30
2373 2016-05-11 3,261,759,844 4,025,032 69.3935 4,700,383,440 2016-04-30
2374 2016-05-10 3,257,734,812 -5,600,642 69.3079 4,700,383,440 2016-04-30
2375 2016-05-09 3,263,335,454 -3,723,964 69.4270 4,700,383,440 2016-04-30
2376 2016-05-06 3,267,059,418 -11,375,423 69.5062 4,700,383,440 2016-04-30
2377 2016-05-05 3,278,434,841 3,327,712 69.7482 4,700,383,440 2016-04-30
2378 2016-05-04 3,275,107,129 1,428,666 69.6774 4,700,383,440 2016-04-30
2379 2016-05-03 3,273,678,463 12,569,570 69.6471 4,700,383,440 2016-04-30
2380 2016-04-29 3,261,108,893 -36,440,322 69.3796 4,700,383,440 2016-03-31
2381 2016-04-28 3,297,549,215 -8,518,760 70.1549 4,700,383,440 2016-03-31
2382 2016-04-27 3,306,067,975 -14,347,609 70.3361 4,700,383,440 2016-03-31
2383 2016-04-26 3,320,415,584 -3,663,601 70.6414 4,700,383,440 2016-03-31
2384 2016-04-25 3,324,079,185 -9,302,905 70.7193 4,700,383,440 2016-03-31
2385 2016-04-22 3,333,382,090 -13,754,199 70.9172 4,700,383,440 2016-03-31
2386 2016-04-21 3,347,136,289 -5,424,244 71.2099 4,700,383,440 2016-03-31
2387 2016-04-20 3,352,560,533 -3,360,107 71.3253 4,700,383,440 2016-03-31
2388 2016-04-19 3,355,920,640 -28,876,335 71.3967 4,700,383,440 2016-03-31
2389 2016-04-18 3,384,796,975 -13,624,891 72.0111 4,700,383,440 2016-03-31
2390 2016-04-15 3,398,421,866 11,492,518 72.3009 4,700,383,440 2016-03-31
2391 2016-04-14 3,386,929,348 -23,937,087 72.0564 4,700,383,440 2016-03-31
2392 2016-04-13 3,410,866,435 -4,120,361 72.5657 4,700,383,440 2016-03-31
2393 2016-04-12 3,414,986,796 -24,478,832 72.6534 4,700,383,440 2016-03-31
2394 2016-04-11 3,439,465,628 -5,976,445 73.1741 4,700,383,440 2016-03-31
2395 2016-04-08 3,445,442,073 -375,264 73.3013 4,700,383,440 2016-03-31
2396 2016-04-07 3,445,817,337 -10,363,173 73.3093 4,700,383,440 2016-03-31
2397 2016-04-06 3,456,180,510 3,826,756 73.5298 4,700,383,440 2016-03-31
2398 2016-04-05 3,452,353,754 -2,797,317 73.4483 4,700,383,440 2016-03-31
2399 2016-04-01 3,455,151,071 496,294 73.5079 4,700,383,440 2016-03-31
2400 2016-03-31 3,454,654,777 585,992 73.4973 4,700,383,440 2016-03-31
2401 2016-03-30 3,454,068,785 56,300 73.4848 4,700,383,440 2016-02-29
2402 2016-03-29 3,454,012,485 43,895,609 73.4836 4,700,383,440 2016-02-29
2403 2016-03-24 3,410,116,876 -12,066,090 72.5498 4,700,383,440 2016-02-29
2404 2016-03-23 3,422,182,966 -12,783,539 72.8065 4,700,383,440 2016-02-29
2405 2016-03-22 3,434,966,505 -1,177,393 73.0784 4,700,383,440 2016-02-29
2406 2016-03-21 3,436,143,898 -4,055,325 73.1035 4,700,383,440 2016-02-29
2407 2016-03-18 3,440,199,223 -7,564,710 73.1898 4,700,383,440 2016-02-29
2408 2016-03-17 3,447,763,933 2,303,736 73.3507 4,700,383,440 2016-02-29
2409 2016-03-16 3,445,460,197 -1,498,370 73.3017 4,700,383,440 2016-02-29
2410 2016-03-15 3,446,958,567 2,505,338 73.3336 4,700,383,440 2016-02-29
2411 2016-03-14 3,444,453,229 -8,451,547 73.2803 4,700,383,440 2016-02-29
2412 2016-03-11 3,452,904,776 -6,927,150 73.4601 4,700,383,440 2016-02-29
2413 2016-03-10 3,459,831,926 -2,357,419 73.6074 4,700,383,440 2016-02-29
2414 2016-03-09 3,462,189,345 -2,637,445 73.6576 4,700,383,440 2016-02-29
2415 2016-03-08 3,464,826,790 1,829,142 73.7137 4,700,383,440 2016-02-29
2416 2016-03-07 3,462,997,648 6,456,921 73.6748 4,700,383,440 2016-02-29
2417 2016-03-04 3,456,540,727 -6,003,891 73.5374 4,700,383,440 2016-02-29
2418 2016-03-03 3,462,544,618 146,489 73.6652 4,700,383,440 2016-02-29
2419 2016-03-02 3,462,398,129 3,164,952 73.6620 4,700,383,440 2016-02-29
2420 2016-03-01 3,459,233,177 -1,185,436 73.5947 4,700,383,440 2016-02-29
2421 2016-02-29 3,460,418,613 -384,054 73.6199 4,700,383,440 2016-02-29
2422 2016-02-26 3,460,802,667 18,812,934 73.6281 4,700,383,440 2016-01-31
2423 2016-02-25 3,441,989,733 12,233,108 73.2278 4,700,383,440 2016-01-31
2424 2016-02-24 3,429,756,625 -3,621,692 72.9676 4,700,383,440 2016-01-31
2425 2016-02-23 3,433,378,317 944,888 73.0446 4,700,383,440 2016-01-31
2426 2016-02-22 3,432,433,429 5,676,744 73.0245 4,700,383,440 2016-01-31
2427 2016-02-19 3,426,756,685 6,568,309 72.9038 4,700,383,440 2016-01-31
2428 2016-02-18 3,420,188,376 -15,500,098 72.7640 4,700,383,440 2016-01-31
2429 2016-02-17 3,435,688,474 -9,639,058 73.0938 4,700,383,440 2016-01-31
2430 2016-02-16 3,445,327,532 10,086,095 73.2989 4,700,383,440 2016-01-31
2431 2016-02-15 3,435,241,437 4,886,719 73.0843 4,700,383,440 2016-01-31
2432 2016-02-12 3,430,354,718 -1,123,539 72.9803 4,700,383,440 2016-01-31
2433 2016-02-11 3,431,478,257 -28,082,818 73.0042 4,700,383,440 2016-01-31
2434 2016-02-05 3,459,561,075 -702,403 73.6017 4,700,383,440 2016-01-31
2435 2016-02-04 3,460,263,478 -1,808,746 73.6166 4,700,383,440 2016-01-31
2436 2016-02-03 3,462,072,224 4,823,375 73.6551 4,700,383,440 2016-01-31
2437 2016-02-02 3,457,248,849 -14,538,622 73.5525 4,700,383,440 2016-01-31
2438 2016-02-01 3,471,787,471 997,749 73.8618 4,700,383,440 2016-01-31
2439 2016-01-29 3,470,789,722 7,205,560 73.8406 4,700,383,440 2015-12-31
2440 2016-01-28 3,463,584,162 391,066 73.6873 4,700,383,440 2015-12-31
2441 2016-01-27 3,463,193,096 -1,682,990 73.6789 4,700,383,440 2015-12-31
2442 2016-01-26 3,464,876,086 3,231,717 73.7148 4,700,383,440 2015-12-31
2443 2016-01-25 3,461,644,369 -2,731,734 73.6460 4,700,383,440 2015-12-31
2444 2016-01-22 3,464,376,103 1,875,635 73.7041 4,700,383,440 2015-12-31
2445 2016-01-21 3,462,500,468 3,616,652 73.6642 4,700,383,440 2015-12-31
2446 2016-01-20 3,458,883,816 -3,124,165 73.5873 4,700,383,440 2015-12-31
2447 2016-01-19 3,462,007,981 4,244,476 73.6537 4,700,383,440 2015-12-31
2448 2016-01-18 3,457,763,505 3,079,698 73.5634 4,700,383,440 2015-12-31
2449 2016-01-15 3,454,683,807 23,595,629 73.4979 4,700,383,440 2015-12-31
2450 2016-01-14 3,431,088,178 -4,307,769 72.9959 4,700,383,440 2015-12-31
2451 2016-01-13 3,435,395,947 12,512,162 73.0876 4,700,383,440 2015-12-31
2452 2016-01-12 3,422,883,785 -10,496,034 72.8214 4,700,383,440 2015-12-31
2453 2016-01-11 3,433,379,819 1,488,051 73.0447 4,700,383,440 2015-12-31
2454 2016-01-08 3,431,891,768 28,536,757 73.0130 4,700,383,440 2015-12-31
2455 2016-01-07 3,403,355,011 -16,508,934 72.4059 4,700,383,440 2015-12-31
2456 2016-01-06 3,419,863,945 -5,063,989 72.7571 4,700,383,440 2015-12-31
2457 2016-01-05 3,424,927,934 -2,642,818 72.8649 4,700,383,440 2015-12-31
2458 2016-01-04 3,427,570,752 25,055,176 72.9211 4,700,383,440 2015-12-31
2459 2015-12-31 3,402,515,576 0 72.3880 4,700,383,440 2015-12-31
2460 2015-12-30 3,402,515,576 -3,443,488 72.3880 4,700,383,440 2015-11-30
2461 2015-12-29 3,405,959,064 18,896,577 72.4613 4,700,383,440 2015-11-30
2462 2015-12-28 3,387,062,487 -28,127,300 72.0593 4,700,383,440 2015-11-30
2463 2015-12-24 3,415,189,787 0 72.6577 4,700,383,440 2015-11-30
2464 2015-12-23 3,415,189,787 4,299,015 72.6577 4,700,383,440 2015-11-30
2465 2015-12-22 3,410,890,772 3,514,269 72.5662 4,700,383,440 2015-11-30
2466 2015-12-21 3,407,376,503 -8,195,822 72.4915 4,700,383,440 2015-11-30
2467 2015-12-18 3,415,572,325 6,343,726 72.6658 4,700,383,440 2015-11-30
2468 2015-12-17 3,409,228,599 -13,994,161 72.5309 4,700,383,440 2015-11-30
2469 2015-12-16 3,423,222,760 6,680,556 72.8286 4,700,383,440 2015-11-30
2470 2015-12-15 3,416,542,204 -21,318,114 72.6865 4,700,383,440 2015-11-30
2471 2015-12-14 3,437,860,318 25,018,716 73.1400 4,700,383,440 2015-11-30
2472 2015-12-11 3,412,841,602 14,705,254 72.6077 4,700,383,440 2015-11-30
2473 2015-12-10 3,398,136,348 9,072,815 72.2949 4,700,383,440 2015-11-30
2474 2015-12-09 3,389,063,533 -5,705,230 72.1019 4,700,383,440 2015-11-30
2475 2015-12-08 3,394,768,763 65,697,454 72.2232 4,700,383,440 2015-11-30
2476 2015-12-07 3,329,071,309 1,623,202 70.8255 4,700,383,440 2015-11-30
2477 2015-12-04 3,327,448,107 14,057,493 70.7910 4,700,383,440 2015-11-30
2478 2015-12-03 3,313,390,614 4,288,587 70.4919 4,700,383,440 2015-11-30
2479 2015-12-02 3,309,102,027 14,447,908 70.4007 4,700,383,440 2015-11-30
2480 2015-12-01 3,294,654,119 -12,798,896 70.0933 4,700,383,440 2015-11-30
2481 2015-11-30 3,307,453,015 9,506,728 70.3656 4,700,383,440 2015-11-30
2482 2015-11-27 3,297,946,287 -7,549,622 70.1633 4,700,383,440 2015-11-20
2483 2015-11-26 3,305,495,909 109,431,473 70.3240 4,700,383,440 2015-11-20
2484 2015-11-25 3,196,064,436 9,874,012 67.9958 4,700,383,440 2015-11-20
2485 2015-11-24 3,186,190,424 114,358,582 67.7858 4,700,383,440 2015-11-20
2486 2015-11-23 3,071,831,842 44,575,611 65.3528 4,700,383,440 2015-11-20
2487 2015-11-20 3,027,256,231 327,247,091 64.4045 4,700,383,440 2015-11-20
2488 2015-11-19 2,700,009,140 80,497,332 68.8710 3,920,383,440 2015-10-31
2489 2015-11-18 2,619,511,808 17,230,674 66.8177 3,920,383,440 2015-10-31
2490 2015-11-17 2,602,281,134 -94,690,739 66.3782 3,920,383,440 2015-10-31
2491 2015-11-16 2,696,971,873 -17,064,529 68.7936 3,920,383,440 2015-10-31
2492 2015-11-13 2,714,036,402 -137,957,070 69.2289 3,920,383,440 2015-10-31
2493 2015-11-12 2,851,993,472 -10,872,887 72.7478 3,920,383,440 2015-10-31
2494 2015-11-11 2,862,866,359 -14,324,026 73.0252 3,920,383,440 2015-10-31
2495 2015-11-10 2,877,190,385 -7,183,219 73.3905 3,920,383,440 2015-10-31
2496 2015-11-09 2,884,373,604 10,126,476 73.5738 3,920,383,440 2015-10-31
2497 2015-11-06 2,874,247,128 -8,082,852 73.3155 3,920,383,440 2015-10-31
2498 2015-11-05 2,882,329,980 -433,428 73.5216 3,920,383,440 2015-10-31
2499 2015-11-04 2,882,763,408 -8,727,091 73.5327 3,920,383,440 2015-10-31
2500 2015-11-03 2,891,490,499 354,534 73.7553 3,920,383,440 2015-10-31
2501 2015-11-02 2,891,135,965 -1,507,695 73.7463 3,920,383,440 2015-10-31
2502 2015-10-30 2,892,643,660 3,284,367 73.7847 3,920,383,440 2015-09-30
2503 2015-10-29 2,889,359,293 -11,268,240 73.7009 3,920,383,440 2015-09-30
2504 2015-10-28 2,900,627,533 1,843,456 73.9884 3,920,383,440 2015-09-30
2505 2015-10-27 2,898,784,077 -4,651,799 73.9413 3,920,383,440 2015-09-30
2506 2015-10-26 2,903,435,876 5,869,129 74.0600 3,920,383,440 2015-09-30
2507 2015-10-23 2,897,566,747 -5,847,878 73.9103 3,920,383,440 2015-09-30
2508 2015-10-22 2,903,414,625 24,646 74.0595 3,920,383,440 2015-09-30
2509 2015-10-20 2,903,389,979 -870,966 74.0588 3,920,383,440 2015-09-30
2510 2015-10-19 2,904,260,945 3,909,405 74.0810 3,920,383,440 2015-09-30
2511 2015-10-16 2,900,351,540 -2,327,626 73.9813 3,920,383,440 2015-09-30
2512 2015-10-15 2,902,679,166 860,583 74.0407 3,920,383,440 2015-09-30
2513 2015-10-14 2,901,818,583 4,484,858 74.0187 3,920,383,440 2015-09-30
2514 2015-10-13 2,897,333,725 381,721 73.9043 3,920,383,440 2015-09-30
2515 2015-10-12 2,896,952,004 -3,646,779 73.8946 3,920,383,440 2015-09-30
2516 2015-10-09 2,900,598,783 1,098,000 73.9876 3,920,383,440 2015-09-30
2517 2015-10-08 2,899,500,783 3,102,080 73.9596 3,920,383,440 2015-09-30
2518 2015-10-07 2,896,398,703 -1,417,625 73.8805 3,920,383,440 2015-09-30
2519 2015-10-06 2,897,816,328 -1,599,146 73.9167 3,920,383,440 2015-09-30
2520 2015-10-05 2,899,415,474 375,240 73.9574 3,920,383,440 2015-09-30
2521 2015-10-02 2,899,040,234 -8,870,313 73.9479 3,920,383,440 2015-09-30
2522 2015-09-30 2,907,910,547 9,788,110 74.1741 3,920,383,440 2015-09-30
2523 2015-09-29 2,898,122,437 619,663 73.9245 3,920,383,440 2015-08-31
2524 2015-09-25 2,897,502,774 5,757,205 73.9087 3,920,383,440 2015-08-31
2525 2015-09-24 2,891,745,569 2,469,410 73.7618 3,920,383,440 2015-08-31
2526 2015-09-23 2,889,276,159 4,955,941 73.6988 3,920,383,440 2015-08-31
2527 2015-09-22 2,884,320,218 -312,324 73.5724 3,920,383,440 2015-08-31
2528 2015-09-21 2,884,632,542 1,102,140 73.5804 3,920,383,440 2015-08-31
2529 2015-09-18 2,883,530,402 -4,427,197 73.5523 3,920,383,440 2015-08-31
2530 2015-09-17 2,887,957,599 3,032,979 73.6652 3,920,383,440 2015-08-31
2531 2015-09-16 2,884,924,620 88,323 73.5878 3,920,383,440 2015-08-31
2532 2015-09-15 2,884,836,297 -4,160,031 73.5856 3,920,383,440 2015-08-31
2533 2015-09-14 2,888,996,328 5,343,188 73.6917 3,920,383,440 2015-08-31
2534 2015-09-11 2,883,653,140 -7,052,995 73.5554 3,920,383,440 2015-08-31
2535 2015-09-10 2,890,706,135 -4,853,974 73.7353 3,920,383,440 2015-08-31
2536 2015-09-09 2,895,560,109 3,821,679 73.8591 3,920,383,440 2015-08-31
2537 2015-09-08 2,891,738,430 1,894,198 73.7616 3,920,383,440 2015-08-31
2538 2015-09-07 2,889,844,232 -549,421 73.7133 3,920,383,440 2015-08-31
2539 2015-09-04 2,890,393,653 1,913,003 73.7273 3,920,383,440 2015-08-31
2540 2015-09-02 2,888,480,650 3,341,793 73.6785 3,920,383,440 2015-08-31
2541 2015-09-01 2,885,138,857 2,372,658 73.5933 3,920,383,440 2015-08-31
2542 2015-08-31 2,882,766,199 3,220,023 73.5328 3,920,383,440 2015-08-31
2543 2015-08-28 2,879,546,176 3,098,494 73.4506 3,920,383,440 2015-07-31
2544 2015-08-27 2,876,447,682 -15,073,771 73.3716 3,920,383,440 2015-07-31
2545 2015-08-26 2,891,521,453 -1,407,597 73.7561 3,920,383,440 2015-07-31
2546 2015-08-25 2,892,929,050 5,893,554 73.7920 3,920,383,440 2015-07-31
2547 2015-08-24 2,887,035,496 -2,524,559 73.6417 3,920,383,440 2015-07-31
2548 2015-08-21 2,889,560,055 -9,178,794 73.7061 3,920,383,440 2015-07-31
2549 2015-08-20 2,898,738,849 9,178,213 73.9402 3,920,383,440 2015-07-31
2550 2015-08-19 2,889,560,636 -3,024,132 73.7061 3,920,383,440 2015-07-31
2551 2015-08-18 2,892,584,768 2,401,382 73.7832 3,920,383,440 2015-07-31
2552 2015-08-17 2,890,183,386 -5,229,120 73.7220 3,920,383,440 2015-07-31
2553 2015-08-14 2,895,412,506 -37,274 73.8553 3,920,383,440 2015-07-31
2554 2015-08-13 2,895,449,780 4,821,391 73.8563 3,920,383,440 2015-07-31
2555 2015-08-12 2,890,628,389 -1,105,524 73.7333 3,920,383,440 2015-07-31
2556 2015-08-11 2,891,733,913 -3,864,431 73.7615 3,920,383,440 2015-07-31
2557 2015-08-10 2,895,598,344 -725,917 73.8601 3,920,383,440 2015-07-31
2558 2015-08-07 2,896,324,261 -2,808,086 73.8786 3,920,383,440 2015-07-31
2559 2015-08-06 2,899,132,347 130,572 73.9502 3,920,383,440 2015-07-31
2560 2015-08-05 2,899,001,775 798,627 73.9469 3,920,383,440 2015-07-31
2561 2015-08-04 2,898,203,148 -1,163,790 73.9265 3,920,383,440 2015-07-31
2562 2015-08-03 2,899,366,938 3,629,892 73.9562 3,920,383,440 2015-07-31
2563 2015-07-31 2,895,737,046 7,168,363 73.8636 3,920,383,440 2015-07-31
2564 2015-07-30 2,888,568,683 -3,850,543 73.6808 3,920,383,440 2015-06-30
2565 2015-07-29 2,892,419,226 -3,002,342 73.7790 3,920,383,440 2015-06-30
2566 2015-07-28 2,895,421,568 773,750 73.8556 3,920,383,440 2015-06-30
2567 2015-07-27 2,894,647,818 6,274,262 73.8358 3,920,383,440 2015-06-30
2568 2015-07-24 2,888,373,556 -8,436,355 73.6758 3,920,383,440 2015-06-30
2569 2015-07-23 2,896,809,911 30,311 73.8910 3,920,383,440 2015-06-30
2570 2015-07-22 2,896,779,600 10,775,174 73.8902 3,920,383,440 2015-06-30
2571 2015-07-21 2,886,004,426 4,963,557 73.6154 3,920,383,440 2015-06-30
2572 2015-07-20 2,881,040,869 2,217,542 73.4888 3,920,383,440 2015-06-30
2573 2015-07-17 2,878,823,327 4,380,128 73.4322 3,920,383,440 2015-06-30
2574 2015-07-16 2,874,443,199 -4,368,551 73.3205 3,920,383,440 2015-06-30
2575 2015-07-15 2,878,811,750 -2,247,341 73.4319 3,920,383,440 2015-06-30
2576 2015-07-14 2,881,059,091 -950,853 73.4892 3,920,383,440 2015-06-30
2577 2015-07-13 2,882,009,944 36,170,308 73.5135 3,920,383,440 2015-06-30
2578 2015-07-10 2,845,839,636 -4,107,032 72.5908 3,920,383,440 2015-06-30
2579 2015-07-09 2,849,946,668 662,827 72.6956 3,920,383,440 2015-06-30
2580 2015-07-08 2,849,283,841 -3,187,755 72.6787 3,920,383,440 2015-06-30
2581 2015-07-07 2,852,471,596 13,629,992 72.7600 3,920,383,440 2015-06-30
2582 2015-07-06 2,838,841,604 9,427,708 72.4123 3,920,383,440 2015-06-30
2583 2015-07-03 2,829,413,896 1,701,208 72.1719 3,920,383,440 2015-06-30
2584 2015-07-02 2,827,712,688 -34,457,033 72.1285 3,920,383,440 2015-06-30
2585 2015-06-30 2,862,169,721 -13,882,892 73.0074 3,920,383,440 2015-06-30
2586 2015-06-29 2,876,052,613 183,354 73.3615 3,920,383,440 2015-05-31
2587 2015-06-26 2,875,869,259 409,860 73.3568 3,920,383,440 2015-05-31
2588 2015-06-25 2,875,459,399 -2,309,644 73.3464 3,920,383,440 2015-05-31
2589 2015-06-24 2,877,769,043 1,644,272 73.4053 3,920,383,440 2015-05-31
2590 2015-06-23 2,876,124,771 -3,610,420 73.3634 3,920,383,440 2015-05-31
2591 2015-06-22 2,879,735,191 1,631,542 73.4554 3,920,383,440 2015-05-31
2592 2015-06-19 2,878,103,649 -4,111,989 73.4138 3,920,383,440 2015-05-31
2593 2015-06-18 2,882,215,638 -613,521 73.5187 3,920,383,440 2015-05-31
2594 2015-06-17 2,882,829,159 -1,391,419 73.5344 3,920,383,440 2015-05-31
2595 2015-06-16 2,884,220,578 -3,059,178 73.5699 3,920,383,440 2015-05-31
2596 2015-06-15 2,887,279,756 -3,213,225 73.6479 3,920,383,440 2015-05-31
2597 2015-06-12 2,890,492,981 -1,742,320 73.7299 3,920,383,440 2015-05-31
2598 2015-06-11 2,892,235,301 -4,608,505 73.7743 3,920,383,440 2015-05-31
2599 2015-06-10 2,896,843,806 -5,281,404 73.8918 3,920,383,440 2015-05-31
2600 2015-06-09 2,902,125,210 -2,304,006 74.0266 3,920,383,440 2015-05-31
2601 2015-06-08 2,904,429,216 -747,992 74.0853 3,920,383,440 2015-05-31
2602 2015-06-05 2,905,177,208 6,113,728 74.1044 3,920,383,440 2015-05-31
2603 2015-06-04 2,899,063,480 4,901,492 73.9485 3,920,383,440 2015-05-31
2604 2015-06-03 2,894,161,988 785,697 73.8234 3,920,383,440 2015-05-31
2605 2015-06-02 2,893,376,291 -12,300,184 73.8034 3,920,383,440 2015-05-31
2606 2015-06-01 2,905,676,475 -3,996,289 74.1172 3,920,383,440 2015-05-31
2607 2015-05-29 2,909,672,764 1,940,137 74.2191 3,920,383,440 2015-04-30
2608 2015-05-28 2,907,732,627 -1,164,036 74.1696 3,920,383,440 2015-04-30
2609 2015-05-27 2,908,896,663 -3,266,686 74.1993 3,920,383,440 2015-04-30
2610 2015-05-26 2,912,163,349 -3,390,645 74.2826 3,920,383,440 2015-04-30
2611 2015-05-22 2,915,553,994 -351,522 74.3691 3,920,383,440 2015-04-30
2612 2015-05-21 2,915,905,516 -1,509,343 74.3781 3,920,383,440 2015-04-30
2613 2015-05-20 2,917,414,859 13,119,561 74.4166 3,920,383,440 2015-04-30
2614 2015-05-19 2,904,295,298 270,991 74.0819 3,920,383,440 2015-04-30
2615 2015-05-18 2,904,024,307 -13,728,624 74.0750 3,920,383,440 2015-04-30
2616 2015-05-15 2,917,752,931 -2,956,426 74.4252 3,920,383,440 2015-04-30
2617 2015-05-14 2,920,709,357 -4,858,154 74.5006 3,920,383,440 2015-04-30
2618 2015-05-13 2,925,567,511 -5,203,101 74.6245 3,920,383,440 2015-04-30
2619 2015-05-12 2,930,770,612 1,974,981 74.7572 3,920,383,440 2015-04-30
2620 2015-05-11 2,928,795,631 -271,104 74.7069 3,920,383,440 2015-04-30
2621 2015-05-08 2,929,066,735 -3,083,404 74.7138 3,920,383,440 2015-04-30
2622 2015-05-07 2,932,150,139 5,547,057 74.7924 3,920,383,440 2015-04-30
2623 2015-05-06 2,926,603,082 -5,214,140 74.6509 3,920,383,440 2015-04-30
2624 2015-05-05 2,931,817,222 -5,529,550 74.7839 3,920,383,440 2015-04-30
2625 2015-05-04 2,937,346,772 9,533,897 74.9250 3,920,383,440 2015-04-30
2626 2015-04-30 2,927,812,875 4,298,377 74.6818 3,920,383,440 2015-04-30
2627 2015-04-29 2,923,514,498 -3,005,191 74.5722 3,920,383,440 2015-03-31
2628 2015-04-28 2,926,519,689 -4,507,792 74.6488 3,920,383,440 2015-03-31
2629 2015-04-27 2,931,027,481 1,590,395 74.7638 3,920,383,440 2015-03-31
2630 2015-04-24 2,929,437,086 6,285,037 74.7232 3,920,383,440 2015-03-31
2631 2015-04-23 2,923,152,049 -275,416 74.5629 3,920,383,440 2015-03-31
2632 2015-04-22 2,923,427,465 -18,399,331 74.5699 3,920,383,440 2015-03-31
2633 2015-04-21 2,941,826,796 -2,683,565 75.0393 3,920,383,440 2015-03-31
2634 2015-04-20 2,944,510,361 -4,862,080 75.1077 3,920,383,440 2015-03-31
2635 2015-04-17 2,949,372,441 3,744,182 75.2317 3,920,383,440 2015-03-31
2636 2015-04-16 2,945,628,259 -5,407,486 75.1362 3,920,383,440 2015-03-31
2637 2015-04-15 2,951,035,745 -3,861,610 75.2742 3,920,383,440 2015-03-31
2638 2015-04-14 2,954,897,355 -103,075 75.3727 3,920,383,440 2015-03-31
2639 2015-04-13 2,955,000,430 4,747,449 75.3753 3,920,383,440 2015-03-31
2640 2015-04-10 2,950,252,981 -615,862 75.2542 3,920,383,440 2015-03-31
2641 2015-04-09 2,950,868,843 -4,053,363 75.2699 3,920,383,440 2015-03-31
2642 2015-04-08 2,954,922,206 5,510,969 75.3733 3,920,383,440 2015-03-31
2643 2015-04-02 2,949,411,237 -3,441,121 75.2327 3,920,383,440 2015-03-31
2644 2015-04-01 2,952,852,358 143,133 75.3205 3,920,383,440 2015-03-31
2645 2015-03-31 2,952,709,225 -5,914,156 75.3168 3,920,383,440 2015-03-31
2646 2015-03-30 2,958,623,381 19,487,846 75.4677 3,920,383,440 2015-02-28
2647 2015-03-27 2,939,135,535 -2,474,195 74.9706 3,920,383,440 2015-02-28
2648 2015-03-26 2,941,609,730 2,347,055 75.0337 3,920,383,440 2015-02-28
2649 2015-03-25 2,939,262,675 1,388,660 74.9739 3,920,383,440 2015-02-28
2650 2015-03-24 2,937,874,015 -2,022,467 74.9384 3,920,383,440 2015-02-28
2651 2015-03-23 2,939,896,482 1,626,616 74.9900 3,920,383,440 2015-02-28
2652 2015-03-20 2,938,269,866 6,951,546 74.9485 3,920,383,440 2015-02-28
2653 2015-03-19 2,931,318,320 318,502 74.7712 3,920,383,440 2015-02-28
2654 2015-03-18 2,930,999,818 -3,504,378 74.7631 3,920,383,440 2015-02-28
2655 2015-03-17 2,934,504,196 11,938,397 74.8525 3,920,383,440 2015-02-28
2656 2015-03-16 2,922,565,799 -25,404,663 74.5480 3,920,383,440 2015-02-28
2657 2015-03-13 2,947,970,462 25,559,049 75.1960 3,920,383,440 2015-02-28
2658 2015-03-12 2,922,411,413 112,700 74.5440 3,920,383,440 2015-02-28
2659 2015-03-11 2,922,298,713 2,654,102 74.5411 3,920,383,440 2015-02-28
2660 2015-03-10 2,919,644,611 -2,939,172 74.4734 3,920,383,440 2015-02-28
2661 2015-03-09 2,922,583,783 -1,779,901 74.5484 3,920,383,440 2015-02-28
2662 2015-03-06 2,924,363,684 1,482,756 74.5938 3,920,383,440 2015-02-28
2663 2015-03-05 2,922,880,928 -781,799 74.5560 3,920,383,440 2015-02-28
2664 2015-03-04 2,923,662,727 3,292,324 74.5759 3,920,383,440 2015-02-28
2665 2015-03-03 2,920,370,403 1,015,082 74.4920 3,920,383,440 2015-02-28
2666 2015-03-02 2,919,355,321 10,433,652 74.4661 3,920,383,440 2015-02-28
2667 2015-02-27 2,908,921,669 1,876,537 74.1999 3,920,383,440 2015-01-31
2668 2015-02-26 2,907,045,132 10,717,286 74.1521 3,920,383,440 2015-01-31
2669 2015-02-25 2,896,327,846 -1,505,976 73.8787 3,920,383,440 2015-01-31
2670 2015-02-24 2,897,833,822 -8,164,992 73.9171 3,920,383,440 2015-01-31
2671 2015-02-23 2,905,998,814 -2,632,647 74.1254 3,920,383,440 2015-01-31
2672 2015-02-18 2,908,631,461 0 74.1925 3,920,383,440 2015-01-31
2673 2015-02-17 2,908,631,461 -921,468 74.1925 3,920,383,440 2015-01-31
2674 2015-02-16 2,909,552,929 -2,902,921 74.2160 3,920,383,440 2015-01-31
2675 2015-02-13 2,912,455,850 -3,274,991 74.2901 3,920,383,440 2015-01-31
2676 2015-02-12 2,915,730,841 2,552,107 74.3736 3,920,383,440 2015-01-31
2677 2015-02-11 2,913,178,734 -10,171,853 74.3085 3,920,383,440 2015-01-31
2678 2015-02-10 2,923,350,587 -19,645,559 74.5680 3,920,383,440 2015-01-31
2679 2015-02-09 2,942,996,146 -4,382,367 75.0691 3,920,383,440 2015-01-31
2680 2015-02-06 2,947,378,513 -1,558,080 75.1809 3,920,383,440 2015-01-31
2681 2015-02-05 2,948,936,593 1,189,342 75.2206 3,920,383,440 2015-01-31
2682 2015-02-04 2,947,747,251 2,748,219 75.1903 3,920,383,440 2015-01-31
2683 2015-02-03 2,944,999,032 -1,149,769 75.1202 3,920,383,440 2015-01-31
2684 2015-02-02 2,946,148,801 -160,713 75.1495 3,920,383,440 2015-01-31
2685 2015-01-30 2,946,309,514 25,770,659 75.1536 3,920,383,440 2014-12-31
2686 2015-01-29 2,920,538,855 -1,955,951 74.4963 3,920,383,440 2014-12-31
2687 2015-01-28 2,922,494,806 3,369,313 74.5461 3,920,383,440 2014-12-31
2688 2015-01-27 2,919,125,493 -2,284,584 74.4602 3,920,383,440 2014-12-31
2689 2015-01-26 2,921,410,077 -4,160,934 74.5185 3,920,383,440 2014-12-31
2690 2015-01-23 2,925,571,011 -4,100,205 74.6246 3,920,383,440 2014-12-31
2691 2015-01-22 2,929,671,216 -2,720,667 74.7292 3,920,383,440 2014-12-31
2692 2015-01-21 2,932,391,883 10,432,268 74.7986 3,920,383,440 2014-12-31
2693 2015-01-20 2,921,959,615 7,606,159 74.5325 3,920,383,440 2014-12-31
2694 2015-01-19 2,914,353,456 5,533,052 74.3385 3,920,383,440 2014-12-31
2695 2015-01-16 2,908,820,404 4,017,295 74.1973 3,920,383,440 2014-12-31
2696 2015-01-15 2,904,803,109 6,158,464 74.0949 3,920,383,440 2014-12-31
2697 2015-01-14 2,898,644,645 5,764,781 73.9378 3,920,383,440 2014-12-31
2698 2015-01-13 2,892,879,864 -1,341,476 73.7907 3,920,383,440 2014-12-31
2699 2015-01-12 2,894,221,340 -1,353,060 73.8250 3,920,383,440 2014-12-31
2700 2015-01-09 2,895,574,400 6,076,996 73.8595 3,920,383,440 2014-12-31
2701 2015-01-08 2,889,497,404 -1,494,772 73.7045 3,920,383,440 2014-12-31
2702 2015-01-07 2,890,992,176 -30,492,878 73.7426 3,920,383,440 2014-12-31
2703 2015-01-06 2,921,485,054 -24,951,321 74.5204 3,920,383,440 2014-12-31
2704 2015-01-05 2,946,436,375 26,492,144 75.1568 3,920,383,440 2014-12-31
2705 2015-01-02 2,919,944,231 2,009,337 74.4811 3,920,383,440 2014-12-31
2706 2014-12-31 2,917,934,894 0 74.4298 3,920,383,440 2014-12-31
2707 2014-12-30 2,917,934,894 25,550,310 74.4298 3,920,383,440 2014-11-30
2708 2014-12-29 2,892,384,584 720,678 73.7781 3,920,383,440 2014-11-30
2709 2014-12-24 2,891,663,906 2,000 73.7597 3,920,383,440 2014-11-30
2710 2014-12-23 2,891,661,906 10,127,182 73.7597 3,920,383,440 2014-11-30
2711 2014-12-22 2,881,534,724 -4,966,237 73.5013 3,920,383,440 2014-11-30
2712 2014-12-19 2,886,500,961 19,797,303 73.6280 3,920,383,440 2014-11-30
2713 2014-12-18 2,866,703,658 -36,735,787 73.1230 3,920,383,440 2014-11-30
2714 2014-12-17 2,903,439,445 19,962,539 74.0601 3,920,383,440 2014-11-30
2715 2014-12-16 2,883,476,906 -863,303 73.5509 3,920,383,440 2014-11-30
2716 2014-12-15 2,884,340,209 12,329,156 73.5729 3,920,383,440 2014-11-30
2717 2014-12-12 2,872,011,053 -3,701,176 73.2584 3,920,383,440 2014-11-30
2718 2014-12-11 2,875,712,229 -14,460,428 73.3528 3,920,383,440 2014-11-30
2719 2014-12-10 2,890,172,657 -3,598,133 73.7217 3,920,383,440 2014-11-30
2720 2014-12-09 2,893,770,790 19,390,464 73.8135 3,920,383,440 2014-11-30
2721 2014-12-08 2,874,380,326 -7,053,005 73.3189 3,920,383,440 2014-11-30
2722 2014-12-05 2,881,433,331 -25,748 73.4988 3,920,383,440 2014-11-30
2723 2014-12-04 2,881,459,079 2,475,341 73.4994 3,920,383,440 2014-11-30
2724 2014-12-03 2,878,983,738 -4,339,979 73.4363 3,920,383,440 2014-11-30
2725 2014-12-02 2,883,323,717 -19,583,778 73.5470 3,920,383,440 2014-11-30
2726 2014-12-01 2,902,907,495 -4,055,978 74.0465 3,920,383,440 2014-11-30
2727 2014-11-28 2,906,963,473 5,803,306 74.1500 3,920,383,440 2014-11-13
2728 2014-11-27 2,901,160,167 43,822,984 74.0019 3,920,383,440 2014-11-13
2729 2014-11-26 2,857,337,183 -5,493,603 72.8841 3,920,383,440 2014-11-13
2730 2014-11-25 2,862,830,786 27,612,025 73.0243 3,920,383,440 2014-11-13
2731 2014-11-24 2,835,218,761 1,703,067 72.3199 3,920,383,440 2014-11-13
2732 2014-11-21 2,833,515,694 18,084,777 72.2765 3,920,383,440 2014-11-13
2733 2014-11-20 2,815,430,917 13,221,510 71.8152 3,920,383,440 2014-11-13
2734 2014-11-19 2,802,209,407 6,931,461 71.4779 3,920,383,440 2014-11-13
2735 2014-11-18 2,795,277,946 15,950,056 71.3011 3,920,383,440 2014-11-13
2736 2014-11-17 2,779,327,890 54,458,032 70.8943 3,920,383,440 2014-11-13
2737 2014-11-14 2,724,869,858 47,000,985 69.5052 3,920,383,440 2014-11-13
2738 2014-11-13 2,677,868,873 79,307,783 68.3063 3,920,383,440 2014-11-13
2739 2014-11-12 2,598,561,090 10,716,847 73.0881 3,555,383,440 2014-10-31
2740 2014-11-11 2,587,844,243 1,256,157 72.7866 3,555,383,440 2014-10-31
2741 2014-11-10 2,586,588,086 -30,119,620 72.7513 3,555,383,440 2014-10-31
2742 2014-11-07 2,616,707,706 -33,098,048 73.5985 3,555,383,440 2014-10-31
2743 2014-11-06 2,649,805,754 210,569 74.5294 3,555,383,440 2014-10-31
2744 2014-11-05 2,649,595,185 23,363,790 74.5235 3,555,383,440 2014-10-31
2745 2014-11-04 2,626,231,395 4,608,811 73.8663 3,555,383,440 2014-10-31
2746 2014-11-03 2,621,622,584 68,959,225 73.7367 3,555,383,440 2014-10-31
2747 2014-10-31 2,552,663,359 2,081,595 71.7971 3,555,383,440 2014-10-31
2748 2014-10-30 2,550,581,764 -395,010 71.7386 3,555,383,440 2014-09-30
2749 2014-10-29 2,550,976,774 -2,581,159 71.7497 3,555,383,440 2014-09-30
2750 2014-10-28 2,553,557,933 7,180,682 71.8223 3,555,383,440 2014-09-30
2751 2014-10-27 2,546,377,251 -4,173,872 71.6203 3,555,383,440 2014-09-30
2752 2014-10-24 2,550,551,123 -1,482,621 71.7377 3,555,383,440 2014-09-30
2753 2014-10-23 2,552,033,744 1,378,253 71.7794 3,555,383,440 2014-09-30
2754 2014-10-22 2,550,655,491 -7,905,519 71.7407 3,555,383,440 2014-09-30
2755 2014-10-21 2,558,561,010 -2,201,883 71.9630 3,555,383,440 2014-09-30
2756 2014-10-20 2,560,762,893 639,411 72.0249 3,555,383,440 2014-09-30
2757 2014-10-17 2,560,123,482 -1,883,000 72.0070 3,555,383,440 2014-09-30
2758 2014-10-16 2,562,006,482 -339,389 72.0599 3,555,383,440 2014-09-30
2759 2014-10-15 2,562,345,871 -12,118,163 72.0695 3,555,383,440 2014-09-30
2760 2014-10-14 2,574,464,034 2,723,925 72.4103 3,555,383,440 2014-09-30
2761 2014-10-13 2,571,740,109 -18,840,862 72.3337 3,555,383,440 2014-09-30
2762 2014-10-10 2,590,580,971 -9,286,055 72.8636 3,555,383,440 2014-09-30
2763 2014-10-09 2,599,867,026 -2,576,674 73.1248 3,555,383,440 2014-09-30
2764 2014-10-08 2,602,443,700 7,932,288 73.1973 3,555,383,440 2014-09-30
2765 2014-10-07 2,594,511,412 -2,167,084 72.9742 3,555,383,440 2014-09-30
2766 2014-10-06 2,596,678,496 1,989,595 73.0351 3,555,383,440 2014-09-30
2767 2014-10-03 2,594,688,901 -3,278,891 72.9792 3,555,383,440 2014-09-30
2768 2014-09-30 2,597,967,792 6,083,066 73.0714 3,555,383,440 2014-09-30
2769 2014-09-29 2,591,884,726 -6,622,902 72.9003 3,555,383,440 2014-08-31
2770 2014-09-26 2,598,507,628 -7,388,608 73.0866 3,555,383,440 2014-08-31
2771 2014-09-25 2,605,896,236 3,652,552 73.2944 3,555,383,440 2014-08-31
2772 2014-09-24 2,602,243,684 -619,376 73.1916 3,555,383,440 2014-08-31
2773 2014-09-23 2,602,863,060 -2,799,544 73.2091 3,555,383,440 2014-08-31
2774 2014-09-22 2,605,662,604 -3,093,098 73.2878 3,555,383,440 2014-08-31
2775 2014-09-19 2,608,755,702 -4,290,700 73.3748 3,555,383,440 2014-08-31
2776 2014-09-18 2,613,046,402 311,839 73.4955 3,555,383,440 2014-08-31
2777 2014-09-17 2,612,734,563 9,043,235 73.4867 3,555,383,440 2014-08-31
2778 2014-09-16 2,603,691,328 4,642,427 73.2324 3,555,383,440 2014-08-31
2779 2014-09-15 2,599,048,901 -3,455,910 73.1018 3,555,383,440 2014-08-31
2780 2014-09-12 2,602,504,811 2,947,360 73.1990 3,555,383,440 2014-08-31
2781 2014-09-11 2,599,557,451 4,388,208 73.1161 3,555,383,440 2014-08-31
2782 2014-09-10 2,595,169,243 -2,077,910 72.9927 3,555,383,440 2014-08-31
2783 2014-09-08 2,597,247,153 -25,869,797 73.0511 3,555,383,440 2014-08-31
2784 2014-09-05 2,623,116,950 -4,164,614 73.7787 3,555,383,440 2014-08-31
2785 2014-09-04 2,627,281,564 1,920,859 73.8959 3,555,383,440 2014-08-31
2786 2014-09-03 2,625,360,705 -1,599,484 73.8418 3,555,383,440 2014-08-31
2787 2014-09-02 2,626,960,189 -1,861,312 73.8868 3,555,383,440 2014-08-31
2788 2014-09-01 2,628,821,501 14,668,112 73.9392 3,555,383,440 2014-08-31
2789 2014-08-29 2,614,153,389 1,780,857 73.5266 3,555,383,440 2014-07-31
2790 2014-08-28 2,612,372,532 5,546,767 73.4765 3,555,383,440 2014-07-31
2791 2014-08-27 2,606,825,765 -5,279,013 73.3205 3,555,383,440 2014-07-31
2792 2014-08-26 2,612,104,778 1,865,867 73.4690 3,555,383,440 2014-07-31
2793 2014-08-25 2,610,238,911 -1,430,888 73.4165 3,555,383,440 2014-07-31
2794 2014-08-22 2,611,669,799 -2,796,348 73.4568 3,555,383,440 2014-07-31
2795 2014-08-21 2,614,466,147 2,768,261 73.5354 3,555,383,440 2014-07-31
2796 2014-08-20 2,611,697,886 4,845,248 73.4576 3,555,383,440 2014-07-31
2797 2014-08-19 2,606,852,638 566,543 73.3213 3,555,383,440 2014-07-31
2798 2014-08-18 2,606,286,095 -2,956,718 73.3053 3,555,383,440 2014-07-31
2799 2014-08-15 2,609,242,813 -9,690,281 73.3885 3,555,383,440 2014-07-31
2800 2014-08-14 2,618,933,094 -1,776,789 73.6611 3,555,383,440 2014-07-31
2801 2014-08-13 2,620,709,883 -5,605,748 73.7110 3,555,383,440 2014-07-31
2802 2014-08-12 2,626,315,631 -6,419,491 73.8687 3,555,383,440 2014-07-31
2803 2014-08-11 2,632,735,122 -4,646,557 74.0493 3,555,383,440 2014-07-31
2804 2014-08-08 2,637,381,679 1,289,420 74.1800 3,555,383,440 2014-07-31
2805 2014-08-07 2,636,092,259 -3,871,025 74.1437 3,555,383,440 2014-07-31
2806 2014-08-06 2,639,963,284 415,125 74.2526 3,555,383,440 2014-07-31
2807 2014-08-05 2,639,548,159 -3,139,253 74.2409 3,555,383,440 2014-07-31
2808 2014-08-04 2,642,687,412 -7,261,278 74.3292 3,555,383,440 2014-07-31
2809 2014-08-01 2,649,948,690 -6,602,089 74.5334 3,555,383,440 2014-07-31
2810 2014-07-31 2,656,550,779 -1,550,013 74.7191 3,555,383,440 2014-07-31
2811 2014-07-30 2,658,100,792 4,484,560 74.7627 3,555,383,440 2014-06-30
2812 2014-07-29 2,653,616,232 2,638,988 74.6366 3,555,383,440 2014-06-30
2813 2014-07-28 2,650,977,244 8,367,193 74.5623 3,555,383,440 2014-06-30
2814 2014-07-25 2,642,610,051 5,061,841 74.3270 3,555,383,440 2014-06-30
2815 2014-07-24 2,637,548,210 34,179,711 74.1846 3,555,383,440 2014-06-30
2816 2014-07-23 2,603,368,499 6,888,383 73.2233 3,555,383,440 2014-06-30
2817 2014-07-22 2,596,480,116 -24,487,242 73.0295 3,555,383,440 2014-06-30
2818 2014-07-21 2,620,967,358 12,548,562 73.7183 3,555,383,440 2014-06-30
2819 2014-07-18 2,608,418,796 1,066,961 73.3653 3,555,383,440 2014-06-30
2820 2014-07-17 2,607,351,835 -2,150,443 73.3353 3,555,383,440 2014-06-30
2821 2014-07-16 2,609,502,278 4,436,240 73.3958 3,555,383,440 2014-06-30
2822 2014-07-15 2,605,066,038 20,660,832 73.2710 3,555,383,440 2014-06-30
2823 2014-07-14 2,584,405,206 15,907,600 72.6899 3,555,383,440 2014-06-30
2824 2014-07-11 2,568,497,606 3,861,793 72.2425 3,555,383,440 2014-06-30
2825 2014-07-10 2,564,635,813 -9,640,181 72.1339 3,555,383,440 2014-06-30
2826 2014-07-09 2,574,275,994 -4,517,982 72.4050 3,555,383,440 2014-06-30
2827 2014-07-08 2,578,793,976 -10,491,814 72.5321 3,555,383,440 2014-06-30
2828 2014-07-07 2,589,285,790 -9,089,871 72.8272 3,555,383,440 2014-06-30
2829 2014-07-04 2,598,375,661 -7,245,298 73.0829 3,555,383,440 2014-06-30
2830 2014-07-03 2,605,620,959 -2,485,812 73.2866 3,555,383,440 2014-06-30
2831 2014-07-02 2,608,106,771 -7,028,063 73.3566 3,555,383,440 2014-06-30
2832 2014-06-30 2,615,134,834 -2,064,695 73.5542 3,555,383,440 2014-06-30
2833 2014-06-27 2,617,199,529 -6,343,527 73.6123 3,555,383,440 2014-05-31
2834 2014-06-26 2,623,543,056 9,408,391 73.7907 3,555,383,440 2014-05-31
2835 2014-06-25 2,614,134,665 7,399,234 73.5261 3,555,383,440 2014-05-31
2836 2014-06-24 2,606,735,431 5,018,749 73.3180 3,555,383,440 2014-05-31
2837 2014-06-23 2,601,716,682 2,537,754 73.1768 3,555,383,440 2014-05-31
2838 2014-06-20 2,599,178,928 -3,230,809 73.1054 3,555,383,440 2014-05-31
2839 2014-06-19 2,602,409,737 6,606,864 73.1963 3,555,383,440 2014-05-31
2840 2014-06-18 2,595,802,873 2,082,177 73.0105 3,555,383,440 2014-05-31
2841 2014-06-17 2,593,720,696 708,089 72.9519 3,555,383,440 2014-05-31
2842 2014-06-16 2,593,012,607 4,181,751 72.9320 3,555,383,440 2014-05-31
2843 2014-06-13 2,588,830,856 -5,940,090 72.8144 3,555,383,440 2014-05-31
2844 2014-06-12 2,594,770,946 -10,679,157 72.9815 3,555,383,440 2014-05-31
2845 2014-06-11 2,605,450,103 -3,989,404 73.2818 3,555,383,440 2014-05-31
2846 2014-06-10 2,609,439,507 4,063,780 73.3940 3,555,383,440 2014-05-31
2847 2014-06-09 2,605,375,727 -1,737,104 73.2797 3,555,383,440 2014-05-31
2848 2014-06-06 2,607,112,831 5,248,207 73.3286 3,555,383,440 2014-05-31
2849 2014-06-05 2,601,864,624 -235,068 73.1810 3,555,383,440 2014-05-31
2850 2014-06-04 2,602,099,692 -2,676,479 73.1876 3,555,383,440 2014-05-31
2851 2014-06-03 2,604,776,171 62,161 73.2629 3,555,383,440 2014-05-31
2852 2014-05-30 2,604,714,010 3,902,898 73.2611 3,555,383,440 2014-04-30
2853 2014-05-29 2,600,811,112 -967,040 73.1514 3,555,383,440 2014-04-30
2854 2014-05-28 2,601,778,152 -34,180,745 73.1786 3,555,383,440 2014-04-30
2855 2014-05-27 2,635,958,897 -11,956,204 74.1399 3,555,383,440 2014-04-30
2856 2014-05-26 2,647,915,101 51,453,277 74.4762 3,555,383,440 2014-04-30
2857 2014-05-23 2,596,461,824 -389,510 73.0290 3,555,383,440 2014-04-30
2858 2014-05-22 2,596,851,334 -2,524,361 73.0400 3,555,383,440 2014-04-30
2859 2014-05-21 2,599,375,695 141,508 73.1110 3,555,383,440 2014-04-30
2860 2014-05-20 2,599,234,187 4,164,806 73.1070 3,555,383,440 2014-04-30
2861 2014-05-19 2,595,069,381 1,191,474 72.9899 3,555,383,440 2014-04-30
2862 2014-05-16 2,593,877,907 4,906,159 72.9563 3,555,383,440 2014-04-30
2863 2014-05-15 2,588,971,748 1,712,364 72.8184 3,555,383,440 2014-04-30
2864 2014-05-14 2,587,259,384 -106,943 72.7702 3,555,383,440 2014-04-30
2865 2014-05-13 2,587,366,327 -445,093 72.7732 3,555,383,440 2014-04-30
2866 2014-05-12 2,587,811,420 7,864,532 72.7857 3,555,383,440 2014-04-30
2867 2014-05-10 2,579,946,888 0 72.5645 3,555,383,440 2014-04-30
2868 2014-05-09 2,579,946,888 3,536,868 72.5645 3,555,383,440 2014-04-30
2869 2014-05-08 2,576,410,020 2,639,292 72.4650 3,555,383,440 2014-04-30
2870 2014-05-07 2,573,770,728 2,888,267 72.3908 3,555,383,440 2014-04-30
2871 2014-05-05 2,570,882,461 -4,390,421 72.3096 3,555,383,440 2014-04-30
2872 2014-05-02 2,575,272,882 950,829 72.4331 3,555,383,440 2014-04-30
2873 2014-04-30 2,574,322,053 3,158,093 72.4063 3,555,383,440 2014-04-30
2874 2014-04-29 2,571,163,960 -1,972,257 72.3175 3,555,383,440 2014-03-31
2875 2014-04-28 2,573,136,217 3,218,878 72.3730 3,555,383,440 2014-03-31
2876 2014-04-25 2,569,917,339 -1,560,740 72.2824 3,555,383,440 2014-03-31
2877 2014-04-24 2,571,478,079 2,203,444 72.3263 3,555,383,440 2014-03-31
2878 2014-04-23 2,569,274,635 782,172 72.2643 3,555,383,440 2014-03-31
2879 2014-04-22 2,568,492,463 22,836 72.2423 3,555,383,440 2014-03-31
2880 2014-04-17 2,568,469,627 5,480,093 72.2417 3,555,383,440 2014-03-31
2881 2014-04-16 2,562,989,534 1,132,170 72.0876 3,555,383,440 2014-03-31
2882 2014-04-15 2,561,857,364 10,687,008 72.0557 3,555,383,440 2014-03-31
2883 2014-04-14 2,551,170,356 -1,011,351 71.7551 3,555,383,440 2014-03-31
2884 2014-04-11 2,552,181,707 1,107,287 71.7836 3,555,383,440 2014-03-31
2885 2014-04-10 2,551,074,420 -7,872,241 71.7524 3,555,383,440 2014-03-31
2886 2014-04-09 2,558,946,661 -1,255,177 71.9739 3,555,383,440 2014-03-31
2887 2014-04-08 2,560,201,838 7,677,654 72.0092 3,555,383,440 2014-03-31
2888 2014-04-07 2,552,524,184 2,986,487 71.7932 3,555,383,440 2014-03-31
2889 2014-04-04 2,549,537,697 2,697,406 71.7092 3,555,383,440 2014-03-31
2890 2014-04-03 2,546,840,291 -1,053,530 71.6334 3,555,383,440 2014-03-31
2891 2014-04-02 2,547,893,821 1,251,851 71.6630 3,555,383,440 2014-03-31
2892 2014-04-01 2,546,641,970 -3,174,367 71.6278 3,555,383,440 2014-03-31
2893 2014-03-31 2,549,816,337 9,498,661 71.7171 3,555,383,440 2014-03-31
2894 2014-03-28 2,540,317,676 -13,287,124 71.4499 3,555,383,440 2014-02-28
2895 2014-03-27 2,553,604,800 -846,709 71.8236 3,555,383,440 2014-02-28
2896 2014-03-26 2,554,451,509 12,979,034 71.8474 3,555,383,440 2014-02-28
2897 2014-03-25 2,541,472,475 6,851,471 71.4824 3,555,383,440 2014-02-28
2898 2014-03-24 2,534,621,004 8,259,860 71.2897 3,555,383,440 2014-02-28
2899 2014-03-21 2,526,361,144 -13,114,693 71.0573 3,555,383,440 2014-02-28
2900 2014-03-20 2,539,475,837 2,022,945 71.4262 3,555,383,440 2014-02-28
2901 2014-03-19 2,537,452,892 -518,978 71.3693 3,555,383,440 2014-02-28
2902 2014-03-18 2,537,971,870 14,295,560 71.3839 3,555,383,440 2014-02-28
2903 2014-03-17 2,523,676,310 1,577,992 70.9818 3,555,383,440 2014-02-28
2904 2014-03-14 2,522,098,318 5,935,100 70.9374 3,555,383,440 2014-02-28
2905 2014-03-13 2,516,163,218 -15,170,054 70.7705 3,555,383,440 2014-02-28
2906 2014-03-12 2,531,333,272 628,416 71.1972 3,555,383,440 2014-02-28
2907 2014-03-11 2,530,704,856 -1,060,461 71.1795 3,555,383,440 2014-02-28
2908 2014-03-10 2,531,765,317 -1,978,421 71.2093 3,555,383,440 2014-02-28
2909 2014-03-07 2,533,743,738 7,564,455 71.2650 3,555,383,440 2014-02-28
2910 2014-03-06 2,526,179,283 -5,180,678 71.0522 3,555,383,440 2014-02-28
2911 2014-03-05 2,531,359,961 -591,560 71.1979 3,555,383,440 2014-02-28
2912 2014-03-04 2,531,951,521 -3,463,298 71.2146 3,555,383,440 2014-02-28
2913 2014-03-03 2,535,414,819 6,655,751 71.3120 3,555,383,440 2014-02-28
2914 2014-02-28 2,528,759,068 629,066 71.1248 3,555,383,440 2014-02-28
2915 2014-02-27 2,528,130,002 -2,586,862 71.1071 3,555,383,440 2014-01-31
2916 2014-02-26 2,530,716,864 -1,255,053 71.1799 3,555,383,440 2014-01-31
2917 2014-02-25 2,531,971,917 302,113 71.2152 3,555,383,440 2014-01-31
2918 2014-02-24 2,531,669,804 -389,780 71.2067 3,555,383,440 2014-01-31
2919 2014-02-21 2,532,059,584 -941,541 71.2176 3,555,383,440 2014-01-31
2920 2014-02-20 2,533,001,125 5,536,764 71.2441 3,555,383,440 2014-01-31
2921 2014-02-19 2,527,464,361 2,534,000 71.0884 3,555,383,440 2014-01-31
2922 2014-02-18 2,524,930,361 1,024,520 71.0171 3,555,383,440 2014-01-31
2923 2014-02-17 2,523,905,841 3,358,976 70.9883 3,555,383,440 2014-01-31
2924 2014-02-14 2,520,546,865 9,306,573 70.8938 3,555,383,440 2014-01-31
2925 2014-02-13 2,511,240,292 3,646,779 70.6321 3,555,383,440 2014-01-31
2926 2014-02-12 2,507,593,513 15,523,664 70.5295 3,555,383,440 2014-01-31
2927 2014-02-11 2,492,069,849 2,569,720 70.0929 3,555,383,440 2014-01-31
2928 2014-02-10 2,489,500,129 -10,005,292 70.0206 3,555,383,440 2014-01-31
2929 2014-02-07 2,499,505,421 -3,612,344 70.3020 3,555,383,440 2014-01-31
2930 2014-02-06 2,503,117,765 -4,882,157 70.4036 3,555,383,440 2014-01-31
2931 2014-02-05 2,507,999,922 7,729,735 70.5409 3,555,383,440 2014-01-31
2932 2014-02-04 2,500,270,187 -10,287,819 70.3235 3,555,383,440 2014-01-31
2933 2014-01-30 2,510,558,006 0 70.6129 3,555,383,440 2013-12-31
2934 2014-01-29 2,510,558,006 10,442,675 70.6129 3,555,383,440 2013-12-31
2935 2014-01-28 2,500,115,331 -63,976 70.3191 3,555,383,440 2013-12-31
2936 2014-01-27 2,500,179,307 -153,753,311 70.3209 3,555,383,440 2013-12-31
2937 2014-01-24 2,653,932,618 1,378,611 74.6455 3,555,383,440 2013-12-31
2938 2014-01-23 2,652,554,007 -2,142,442 74.6067 3,555,383,440 2013-12-31
2939 2014-01-22 2,654,696,449 641,199 74.6670 3,555,383,440 2013-12-31
2940 2014-01-21 2,654,055,250 2,312,663 74.6489 3,555,383,440 2013-12-31
2941 2014-01-20 2,651,742,587 1,084,089 74.5839 3,555,383,440 2013-12-31
2942 2014-01-17 2,650,658,498 -2,859,510 74.5534 3,555,383,440 2013-12-31
2943 2014-01-16 2,653,518,008 -509,012 74.6338 3,555,383,440 2013-12-31
2944 2014-01-15 2,654,027,020 -3,639,985 74.6481 3,555,383,440 2013-12-31
2945 2014-01-14 2,657,667,005 7,266,780 74.7505 3,555,383,440 2013-12-31
2946 2014-01-13 2,650,400,225 -1,899,615 74.5461 3,555,383,440 2013-12-31
2947 2014-01-10 2,652,299,840 7,774,489 74.5995 3,555,383,440 2013-12-31
2948 2014-01-09 2,644,525,351 -10,482,770 74.3809 3,555,383,440 2013-12-31
2949 2014-01-08 2,655,008,121 -235,390 74.6757 3,555,383,440 2013-12-31
2950 2014-01-07 2,655,243,511 -2,550,393 74.6823 3,555,383,440 2013-12-31
2951 2014-01-06 2,657,793,904 4,509,036 74.7541 3,555,383,440 2013-12-31
2952 2014-01-03 2,653,284,868 -339,481 74.6272 3,555,383,440 2013-12-31
2953 2014-01-02 2,653,624,349 856,852 74.6368 3,555,383,440 2013-12-31
2954 2013-12-31 2,652,767,497 0 74.6127 3,555,383,440 2013-12-31
2955 2013-12-30 2,652,767,497 229,409 74.6127 3,555,383,440 2013-11-30
2956 2013-12-27 2,652,538,088 6,060,002 74.6062 3,555,383,440 2013-11-30
2957 2013-12-24 2,646,478,086 10,000 74.4358 3,555,383,440 2013-11-30
2958 2013-12-23 2,646,468,086 -241,042 74.4355 3,555,383,440 2013-11-30
2959 2013-12-20 2,646,709,128 788,511 74.4423 3,555,383,440 2013-11-30
2960 2013-12-19 2,645,920,617 352,022 74.4201 3,555,383,440 2013-11-30
2961 2013-12-18 2,645,568,595 362,747 74.4102 3,555,383,440 2013-11-30
2962 2013-12-17 2,645,205,848 -4,335,459 74.4000 3,555,383,440 2013-11-30
2963 2013-12-16 2,649,541,307 4,865,992 74.5220 3,555,383,440 2013-11-30
2964 2013-12-13 2,644,675,315 -1,915,889 74.3851 3,555,383,440 2013-11-30
2965 2013-12-12 2,646,591,204 2,800,468 74.4390 3,555,383,440 2013-11-30
2966 2013-12-11 2,643,790,736 18,872,911 74.3602 3,555,383,440 2013-11-30
2967 2013-12-10 2,624,917,825 7,496,928 73.8294 3,555,383,440 2013-11-30
2968 2013-12-09 2,617,420,897 4,122,659 73.6185 3,555,383,440 2013-11-30
2969 2013-12-06 2,613,298,238 -4,467,772 73.5026 3,555,383,440 2013-11-30
2970 2013-12-05 2,617,766,010 -5,106,420 73.6282 3,555,383,440 2013-11-30
2971 2013-12-04 2,622,872,430 -7,342,905 73.7719 3,555,383,440 2013-11-30
2972 2013-12-03 2,630,215,335 -4,512,468 73.9784 3,555,383,440 2013-11-30
2973 2013-12-02 2,634,727,803 1,969,407 74.1053 3,555,383,440 2013-11-30
2974 2013-11-29 2,632,758,396 7,205,663 74.0499 3,555,383,440 2013-10-31
2975 2013-11-28 2,625,552,733 -6,602,511 73.8472 3,555,383,440 2013-10-31
2976 2013-11-27 2,632,155,244 -6,038,369 74.0329 3,555,383,440 2013-10-31
2977 2013-11-26 2,638,193,613 -13,129,570 74.2028 3,555,383,440 2013-10-31
2978 2013-11-25 2,651,323,183 -6,068,247 74.5721 3,555,383,440 2013-10-31
2979 2013-11-22 2,657,391,430 -6,109,080 74.7428 3,555,383,440 2013-10-31
2980 2013-11-21 2,663,500,510 -3,588,676 74.9146 3,555,383,440 2013-10-31
2981 2013-11-20 2,667,089,186 1,307,652 75.0155 3,555,383,440 2013-10-31
2982 2013-11-19 2,665,781,534 -2,466,340 74.9787 3,555,383,440 2013-10-31
2983 2013-11-18 2,668,247,874 -430,696 75.0481 3,555,383,440 2013-10-31
2984 2013-11-15 2,668,678,570 -618,041 75.0602 3,555,383,440 2013-10-31
2985 2013-11-14 2,669,296,611 -6,855,617 75.0776 3,555,383,440 2013-10-31
2986 2013-11-13 2,676,152,228 -3,410,234 75.2704 3,555,383,440 2013-10-31
2987 2013-11-12 2,679,562,462 -4,611,011 75.3663 3,555,383,440 2013-10-31
2988 2013-11-11 2,684,173,473 -1,099,726 75.4960 3,555,383,440 2013-10-31
2989 2013-11-08 2,685,273,199 3,191,000 75.5270 3,555,383,440 2013-10-31
2990 2013-11-07 2,682,082,199 3,246,533 75.4372 3,555,383,440 2013-10-31
2991 2013-11-06 2,678,835,666 2,111,379 75.3459 3,555,383,440 2013-10-31
2992 2013-11-05 2,676,724,287 57,047 75.2865 3,555,383,440 2013-10-31
2993 2013-11-04 2,676,667,240 3,306,601 75.2849 3,555,383,440 2013-10-31
2994 2013-11-01 2,673,360,639 -4,526,928 75.1919 3,555,383,440 2013-10-31
2995 2013-10-31 2,677,887,567 1,458,902 75.3192 3,555,383,440 2013-10-31
2996 2013-10-30 2,676,428,665 -1,507,236 75.2782 3,555,383,440 2013-09-30
2997 2013-10-29 2,677,935,901 -2,094,200 75.3206 3,555,383,440 2013-09-30
2998 2013-10-28 2,680,030,101 -3,480,840 75.3795 3,555,383,440 2013-09-30
2999 2013-10-25 2,683,510,941 -1,863,118 75.4774 3,555,383,440 2013-09-30
3000 2013-10-24 2,685,374,059 11,609,598 75.5298 3,555,383,440 2013-09-30
3001 2013-10-23 2,673,764,461 -3,319,336 75.2033 3,555,383,440 2013-09-30
3002 2013-10-22 2,677,083,797 5,764,786 75.2966 3,555,383,440 2013-09-30
3003 2013-10-21 2,671,319,011 5,003,430 75.1345 3,555,383,440 2013-09-30
3004 2013-10-18 2,666,315,581 855,409 74.9938 3,555,383,440 2013-09-30
3005 2013-10-17 2,665,460,172 -3,879,319 74.9697 3,555,383,440 2013-09-30
3006 2013-10-16 2,669,339,491 5,340,518 75.0788 3,555,383,440 2013-09-30
3007 2013-10-15 2,663,998,973 -7,342,199 74.9286 3,555,383,440 2013-09-30
3008 2013-10-11 2,671,341,172 3,207,381 75.1351 3,555,383,440 2013-09-30
3009 2013-10-10 2,668,133,791 -1,811,561 75.0449 3,555,383,440 2013-09-30
3010 2013-10-09 2,669,945,352 1,549,241 75.0958 3,555,383,440 2013-09-30
3011 2013-10-08 2,668,396,111 1,718,642 75.0523 3,555,383,440 2013-09-30
3012 2013-10-07 2,666,677,469 1,051,103 75.0039 3,555,383,440 2013-09-30
3013 2013-10-04 2,665,626,366 10,524,193 74.9744 3,555,383,440 2013-09-30
3014 2013-10-03 2,655,102,173 46,193,020 74.6784 3,555,383,440 2013-09-30
3015 2013-10-02 2,608,909,153 -45,766,330 73.3791 3,555,383,440 2013-09-30
3016 2013-09-30 2,654,675,483 2,162,725 74.6664 3,555,383,440 2013-09-30
3017 2013-09-27 2,652,512,758 2,088,393 74.6055 3,555,383,440 2013-08-31
3018 2013-09-26 2,650,424,365 8,205,710 74.5468 3,555,383,440 2013-08-31
3019 2013-09-25 2,642,218,655 22,068,589 74.3160 3,555,383,440 2013-08-31
3020 2013-09-24 2,620,150,066 306,523 73.6953 3,555,383,440 2013-08-31
3021 2013-09-23 2,619,843,543 16,928 73.6867 3,555,383,440 2013-08-31
3022 2013-09-19 2,619,826,615 2,480,020 73.6862 3,555,383,440 2013-08-31
3023 2013-09-18 2,617,346,595 -1,649,256 73.6164 3,555,383,440 2013-08-31
3024 2013-09-17 2,618,995,851 6,856,217 73.6628 3,555,383,440 2013-08-31
3025 2013-09-16 2,612,139,634 -2,480,810 73.4700 3,555,383,440 2013-08-31
3026 2013-09-13 2,614,620,444 1,718,560 73.5398 3,555,383,440 2013-08-31
3027 2013-09-12 2,612,901,884 1,018,114 73.4914 3,555,383,440 2013-08-31
3028 2013-09-11 2,611,883,770 -2,964,734 73.4628 3,555,383,440 2013-08-31
3029 2013-09-10 2,614,848,504 -17,519,104 73.5462 3,555,383,440 2013-08-31
3030 2013-09-09 2,632,367,608 -2,376,570 74.0389 3,555,383,440 2013-08-31
3031 2013-09-06 2,634,744,178 -8,768,732 74.1058 3,555,383,440 2013-08-31
3032 2013-09-05 2,643,512,910 -9,804,721 74.3524 3,555,383,440 2013-08-31
3033 2013-09-04 2,653,317,631 3,487,691 74.6282 3,555,383,440 2013-08-31
3034 2013-09-03 2,649,829,940 2,259,885 74.5301 3,555,383,440 2013-08-31
3035 2013-09-02 2,647,570,055 -7,718,023 74.4665 3,555,383,440 2013-08-31
3036 2013-08-30 2,655,288,078 5,395,939 74.6836 3,555,383,440 2013-07-31
3037 2013-08-29 2,649,892,139 3,284,074 74.5318 3,555,383,440 2013-07-31
3038 2013-08-28 2,646,608,065 -6,377,595 74.4395 3,555,383,440 2013-07-31
3039 2013-08-27 2,652,985,660 -3,099,951 74.6188 3,555,383,440 2013-07-31
3040 2013-08-26 2,656,085,611 -2,669,044 74.7060 3,555,383,440 2013-07-31
3041 2013-08-23 2,658,754,655 5,726,401 74.7811 3,555,383,440 2013-07-31
3042 2013-08-22 2,653,028,254 6,053,472 74.6200 3,555,383,440 2013-07-31
3043 2013-08-21 2,646,974,782 -137,203 74.4498 3,555,383,440 2013-07-31
3044 2013-08-20 2,647,111,985 1,109,549 74.4536 3,555,383,440 2013-07-31
3045 2013-08-19 2,646,002,436 3,342,990 74.4224 3,555,383,440 2013-07-31
3046 2013-08-16 2,642,659,446 3,298,605 74.3284 3,555,383,440 2013-07-31
3047 2013-08-15 2,639,360,841 -912,516 74.2356 3,555,383,440 2013-07-31
3048 2013-08-14 2,640,273,357 0 74.2613 3,555,383,440 2013-07-31
3049 2013-08-13 2,640,273,357 4,242,268 74.2613 3,555,383,440 2013-07-31
3050 2013-08-12 2,636,031,089 3,579,770 74.1420 3,555,383,440 2013-07-31
3051 2013-08-09 2,632,451,319 8,088,121 74.0413 3,555,383,440 2013-07-31
3052 2013-08-08 2,624,363,198 7,975,278 73.8138 3,555,383,440 2013-07-31
3053 2013-08-07 2,616,387,920 -7,682,198 73.5895 3,555,383,440 2013-07-31
3054 2013-08-06 2,624,070,118 1,262,160 73.8055 3,555,383,440 2013-07-31
3055 2013-08-05 2,622,807,958 18,318,264 73.7700 3,555,383,440 2013-07-31
3056 2013-08-02 2,604,489,694 2,157,695 73.2548 3,555,383,440 2013-07-31
3057 2013-08-01 2,602,331,999 10,713,917 73.1941 3,555,383,440 2013-07-31
3058 2013-07-31 2,591,618,082 -1,662,940 72.8928 3,555,383,440 2013-07-31
3059 2013-07-30 2,593,281,022 -3,824,679 72.9396 3,555,383,440 2013-06-30
3060 2013-07-29 2,597,105,701 3,480,027 73.0471 3,555,383,440 2013-06-30
3061 2013-07-26 2,593,625,674 1,660,981 72.9493 3,555,383,440 2013-06-30
3062 2013-07-25 2,591,964,693 -2,602,703 72.9025 3,555,383,440 2013-06-30
3063 2013-07-24 2,594,567,396 2,857,246 72.9757 3,555,383,440 2013-06-30
3064 2013-07-23 2,591,710,150 -2,983,184 72.8954 3,555,383,440 2013-06-30
3065 2013-07-22 2,594,693,334 3,273,338 72.9793 3,555,383,440 2013-06-30
3066 2013-07-19 2,591,419,996 5,743,710 72.8872 3,555,383,440 2013-06-30
3067 2013-07-18 2,585,676,286 743,924 72.7257 3,555,383,440 2013-06-30
3068 2013-07-17 2,584,932,362 1,424,699 72.7047 3,555,383,440 2013-06-30
3069 2013-07-16 2,583,507,663 3,718,572 72.6647 3,555,383,440 2013-06-30
3070 2013-07-15 2,579,789,091 -1,134,579 72.5601 3,555,383,440 2013-06-30
3071 2013-07-12 2,580,923,670 1,077,066 72.5920 3,555,383,440 2013-06-30
3072 2013-07-11 2,579,846,604 735,954 72.5617 3,555,383,440 2013-06-30
3073 2013-07-10 2,579,110,650 4,235,688 72.5410 3,555,383,440 2013-06-30
3074 2013-07-09 2,574,874,962 2,948,071 72.4219 3,555,383,440 2013-06-30
3075 2013-07-08 2,571,926,891 3,563,504 72.3389 3,555,383,440 2013-06-30
3076 2013-07-05 2,568,363,387 9,760,405 72.2387 3,555,383,440 2013-06-30
3077 2013-07-04 2,558,602,982 10,474,605 71.9642 3,555,383,440 2013-06-30
3078 2013-07-03 2,548,128,377 3,481,359 71.6696 3,555,383,440 2013-06-30
3079 2013-07-02 2,544,647,018 -1,621,631 71.5717 3,555,383,440 2013-06-30
3080 2013-06-28 2,546,268,649 17,612,926 71.6173 3,555,383,440 2013-05-31
3081 2013-06-27 2,528,655,723 13,829,058 71.1219 3,555,383,440 2013-05-31
3082 2013-06-26 2,514,826,665 14,570,438 70.7329 3,555,383,440 2013-05-31
3083 2013-06-25 2,500,256,227 -7,611,379 70.3231 3,555,383,440 2013-05-31
3084 2013-06-24 2,507,867,606 -11,390,591 70.5372 3,555,383,440 2013-05-31
3085 2013-06-21 2,519,258,197 -15,707,344 70.8576 3,555,383,440 2013-05-31
3086 2013-06-20 2,534,965,541 -7,187,035 71.2994 3,555,383,440 2013-05-31
3087 2013-06-19 2,542,152,576 -2,999,131 71.5015 3,555,383,440 2013-05-31
3088 2013-06-18 2,545,151,707 -3,325,577 71.5859 3,555,383,440 2013-05-31
3089 2013-06-17 2,548,477,284 -5,954,131 71.6794 3,555,383,440 2013-05-31
3090 2013-06-14 2,554,431,415 -14,161,679 71.8469 3,555,383,440 2013-05-31
3091 2013-06-13 2,568,593,094 -7,256,526 72.2452 3,555,383,440 2013-05-31
3092 2013-06-11 2,575,849,620 -1,469,687 72.4493 3,555,383,440 2013-05-31
3093 2013-06-10 2,577,319,307 164,670 72.4906 3,555,383,440 2013-05-31
3094 2013-06-07 2,577,154,637 2,330,109 72.4860 3,555,383,440 2013-05-31
3095 2013-06-06 2,574,824,528 3,100,098 72.4204 3,555,383,440 2013-05-31
3096 2013-06-05 2,571,724,430 6,818,937 72.3333 3,555,383,440 2013-05-31
3097 2013-06-04 2,564,905,493 3,407,189 72.1415 3,555,383,440 2013-05-31
3098 2013-06-03 2,561,498,304 -6,740,404 72.0456 3,555,383,440 2013-05-31
3099 2013-05-31 2,568,238,708 35,483,772 72.2352 3,555,383,440 2013-05-31
3100 2013-05-30 2,532,754,936 1,575,250 71.2372 3,555,383,440 2013-04-30
3101 2013-05-29 2,531,179,686 3,957,438 71.1929 3,555,383,440 2013-04-30
3102 2013-05-28 2,527,222,248 7,070,789 71.0816 3,555,383,440 2013-04-30
3103 2013-05-27 2,520,151,459 -4,291,848 70.8827 3,555,383,440 2013-04-30
3104 2013-05-24 2,524,443,307 -16,800,512 71.0034 3,555,383,440 2013-04-30
3105 2013-05-23 2,541,243,819 -41,161,154 71.4759 3,555,383,440 2013-04-30
3106 2013-05-22 2,582,404,973 -954,857 72.6337 3,555,383,440 2013-04-30
3107 2013-05-21 2,583,359,830 1,392,470 72.6605 3,555,383,440 2013-04-30
3108 2013-05-20 2,581,967,360 3,545,511 72.6213 3,555,383,440 2013-04-30
3109 2013-05-16 2,578,421,849 1,516,210 72.5216 3,555,383,440 2013-04-30
3110 2013-05-15 2,576,905,639 3,490,876 72.4790 3,555,383,440 2013-04-30
3111 2013-05-14 2,573,414,763 4,904,900 72.3808 3,555,383,440 2013-04-30
3112 2013-05-13 2,568,509,863 2,222,934 72.2428 3,555,383,440 2013-04-30
3113 2013-05-10 2,566,286,929 5,816,510 72.1803 3,555,383,440 2013-04-30
3114 2013-05-09 2,560,470,419 267,468 72.0167 3,555,383,440 2013-04-30
3115 2013-05-08 2,560,202,951 -730,806 72.0092 3,555,383,440 2013-04-30
3116 2013-05-07 2,560,933,757 1,312,101 72.0297 3,555,383,440 2013-04-30
3117 2013-05-06 2,559,621,656 5,361,969 71.9928 3,555,383,440 2013-04-30
3118 2013-05-03 2,554,259,687 6,541,966 71.8420 3,555,383,440 2013-04-30
3119 2013-05-02 2,547,717,721 5,195,527 71.6580 3,555,383,440 2013-04-30
3120 2013-04-30 2,542,522,194 -362,331 71.5119 3,555,383,440 2013-04-30
3121 2013-04-29 2,542,884,525 -17,469,347 71.5221 3,555,383,440 2013-03-31
3122 2013-04-26 2,560,353,872 4,173,790 72.0134 3,555,383,440 2013-03-31
3123 2013-04-25 2,556,180,082 1,009,728 71.8960 3,555,383,440 2013-03-31
3124 2013-04-24 2,555,170,354 2,583,035 71.8676 3,555,383,440 2013-03-31
3125 2013-04-23 2,552,587,319 -1,195,982 71.7950 3,555,383,440 2013-03-31
3126 2013-04-22 2,553,783,301 2,098,656 71.8286 3,555,383,440 2013-03-31
3127 2013-04-19 2,551,684,645 6,769,613 71.7696 3,555,383,440 2013-03-31
3128 2013-04-18 2,544,915,032 -6,146,257 71.5792 3,555,383,440 2013-03-31
3129 2013-04-17 2,551,061,289 -1,534,653 71.7521 3,555,383,440 2013-03-31
3130 2013-04-16 2,552,595,942 -469,893 71.7952 3,555,383,440 2013-03-31
3131 2013-04-15 2,553,065,835 -1,999,924 71.8085 3,555,383,440 2013-03-31
3132 2013-04-12 2,555,065,759 4,438,656 71.8647 3,555,383,440 2013-03-31
3133 2013-04-11 2,550,627,103 -7,189,156 71.7399 3,555,383,440 2013-03-31
3134 2013-04-10 2,557,816,259 3,280,385 71.9421 3,555,383,440 2013-03-31
3135 2013-04-09 2,554,535,874 2,009,480 71.8498 3,555,383,440 2013-03-31
3136 2013-04-08 2,552,526,394 3,690,384 71.7933 3,555,383,440 2013-03-31
3137 2013-04-05 2,548,836,010 -6,395,580 71.6895 3,555,383,440 2013-03-31
3138 2013-04-03 2,555,231,590 2,570,038 71.8694 3,555,383,440 2013-03-31
3139 2013-04-02 2,552,661,552 2,646,752 71.7971 3,555,383,440 2013-03-31
3140 2013-03-28 2,550,014,800 -5,217,015 71.7226 3,555,383,440 2013-02-28
3141 2013-03-27 2,555,231,815 1,323,526 71.8694 3,555,383,440 2013-02-28
3142 2013-03-26 2,553,908,289 -290,219 71.8321 3,555,383,440 2013-02-28
3143 2013-03-25 2,554,198,508 200,563 71.8403 3,555,383,440 2013-02-28
3144 2013-03-22 2,553,997,945 8,742,095 71.8347 3,555,383,440 2013-02-28
3145 2013-03-21 2,545,255,850 8,820,526 71.5888 3,555,383,440 2013-02-28
3146 2013-03-20 2,536,435,324 5,736,361 71.3407 3,555,383,440 2013-02-28
3147 2013-03-19 2,530,698,963 1,635,468 71.1794 3,555,383,440 2013-02-28
3148 2013-03-18 2,529,063,495 2,572,348 71.1334 3,555,383,440 2013-02-28
3149 2013-03-15 2,526,491,147 581,678 71.0610 3,555,383,440 2013-02-28
3150 2013-03-14 2,525,909,469 -3,100,101 71.0446 3,555,383,440 2013-02-28
3151 2013-03-13 2,529,009,570 543,077 71.1318 3,555,383,440 2013-02-28
3152 2013-03-12 2,528,466,493 -10,614,744 71.1166 3,555,383,440 2013-02-28
3153 2013-03-11 2,539,081,237 -3,445,367 71.4151 3,555,383,440 2013-02-28
3154 2013-03-08 2,542,526,604 2,683,253 71.5120 3,555,383,440 2013-02-28
3155 2013-03-07 2,539,843,351 308,091 71.4366 3,555,383,440 2013-02-28
3156 2013-03-06 2,539,535,260 -3,064,097 71.4279 3,555,383,440 2013-02-28
3157 2013-03-05 2,542,599,357 -2,914,839 71.5141 3,555,383,440 2013-02-28
3158 2013-03-04 2,545,514,196 7,648,041 71.5961 3,555,383,440 2013-02-28
3159 2013-03-01 2,537,866,155 -6,562,264 71.3809 3,555,383,440 2013-02-28
3160 2013-02-28 2,544,428,419 9,075,601 71.5655 3,555,383,440 2013-02-28
3161 2013-02-27 2,535,352,818 -2,865,465 71.3102 3,555,383,440 2013-01-31
3162 2013-02-26 2,538,218,283 -146,528 71.3908 3,555,383,440 2013-01-31
3163 2013-02-25 2,538,364,811 -360,323 71.3950 3,555,383,440 2013-01-31
3164 2013-02-22 2,538,725,134 29,181,957 71.4051 3,555,383,440 2013-01-31
3165 2013-02-21 2,509,543,177 8,840,283 70.5843 3,555,383,440 2013-01-31
3166 2013-02-20 2,500,702,894 -1,981,029 70.3357 3,555,383,440 2013-01-31
3167 2013-02-19 2,502,683,923 -21,617,305 70.3914 3,555,383,440 2013-01-31
3168 2013-02-18 2,524,301,228 -1,329,171 70.9994 3,555,383,440 2013-01-31
3169 2013-02-15 2,525,630,399 -4,219,480 71.0368 3,555,383,440 2013-01-31
3170 2013-02-14 2,529,849,879 -1,944,523 71.1555 3,555,383,440 2013-01-31
3171 2013-02-08 2,531,794,402 1,912,609 71.2102 3,555,383,440 2013-01-31
3172 2013-02-07 2,529,881,793 434,717 71.1564 3,555,383,440 2013-01-31
3173 2013-02-06 2,529,447,076 76,861 71.1441 3,555,383,440 2013-01-31
3174 2013-02-05 2,529,370,215 -1,886,460 71.1420 3,555,383,440 2013-01-31
3175 2013-02-04 2,531,256,675 8,279,262 71.1950 3,555,383,440 2013-01-31
3176 2013-02-01 2,522,977,413 -1,156,420 70.9622 3,555,383,440 2013-01-31
3177 2013-01-31 2,524,133,833 3,351,668 70.9947 3,555,383,440 2013-01-31
3178 2013-01-30 2,520,782,165 -3,247,185 70.9004 3,555,383,440 2012-12-31
3179 2013-01-29 2,524,029,350 545,113 70.9918 3,555,383,440 2012-12-31
3180 2013-01-28 2,523,484,237 -484,663 70.9764 3,555,383,440 2012-12-31
3181 2013-01-25 2,523,968,900 2,064,659 70.9901 3,555,383,440 2012-12-31
3182 2013-01-24 2,521,904,241 -3,854,194 70.9320 3,555,383,440 2012-12-31
3183 2013-01-23 2,525,758,435 4,331,570 71.0404 3,555,383,440 2012-12-31
3184 2013-01-22 2,521,426,865 -271,729 70.9186 3,555,383,440 2012-12-31
3185 2013-01-21 2,521,698,594 -475,466 70.9262 3,555,383,440 2012-12-31
3186 2013-01-18 2,522,174,060 -2,454,787 70.9396 3,555,383,440 2012-12-31
3187 2013-01-17 2,524,628,847 -1,220,897 71.0086 3,555,383,440 2012-12-31
3188 2013-01-16 2,525,849,744 -3,120,731 71.0430 3,555,383,440 2012-12-31
3189 2013-01-15 2,528,970,475 -3,190,820 71.1307 3,555,383,440 2012-12-31
3190 2013-01-14 2,532,161,295 -4,158,950 71.2205 3,555,383,440 2012-12-31
3191 2013-01-11 2,536,320,245 -545,883 71.3375 3,555,383,440 2012-12-31
3192 2013-01-10 2,536,866,128 6,437,867 71.3528 3,555,383,440 2012-12-31
3193 2013-01-09 2,530,428,261 4,139,708 71.1717 3,555,383,440 2012-12-31
3194 2013-01-08 2,526,288,553 11,823,131 71.0553 3,555,383,440 2012-12-31
3195 2013-01-07 2,514,465,422 -2,791,641 70.7228 3,555,383,440 2012-12-31
3196 2013-01-04 2,517,257,063 9,274,451 70.8013 3,555,383,440 2012-12-31
3197 2013-01-03 2,507,982,612 400,036 70.5404 3,555,383,440 2012-12-31
3198 2013-01-02 2,507,582,576 4,157,719 70.5292 3,555,383,440 2012-12-31
3199 2012-12-31 2,503,424,857 0 70.4122 3,555,383,440 2012-12-31
3200 2012-12-28 2,503,424,857 -1,995,575 70.4122 3,555,383,440 2012-11-30
3201 2012-12-27 2,505,420,432 2,075,627 70.4684 3,555,383,440 2012-11-30
3202 2012-12-24 2,503,344,805 0 70.4100 3,555,383,440 2012-11-30
3203 2012-12-21 2,503,344,805 11,686,976 70.4100 3,555,383,440 2012-11-30
3204 2012-12-20 2,491,657,829 -4,242,790 70.0813 3,555,383,440 2012-11-30
3205 2012-12-19 2,495,900,619 319,742 70.2006 3,555,383,440 2012-11-30
3206 2012-12-18 2,495,580,877 844,625 70.1916 3,555,383,440 2012-11-30
3207 2012-12-17 2,494,736,252 8,060,594 70.1679 3,555,383,440 2012-11-30
3208 2012-12-14 2,486,675,658 1,343,100 69.9411 3,555,383,440 2012-11-30
3209 2012-12-13 2,485,332,558 -5,673,596 69.9034 3,555,383,440 2012-11-30
3210 2012-12-12 2,491,006,154 -89,532 70.0629 3,555,383,440 2012-11-30
3211 2012-12-11 2,491,095,686 -820,506 70.0655 3,555,383,440 2012-11-30
3212 2012-12-10 2,491,916,192 4,891,191 70.0885 3,555,383,440 2012-11-30
3213 2012-12-07 2,487,025,001 6,925,701 69.9510 3,555,383,440 2012-11-30
3214 2012-12-06 2,480,099,300 8,027,027 69.7562 3,555,383,440 2012-11-30
3215 2012-12-05 2,472,072,273 2,052,708 69.5304 3,555,383,440 2012-11-30
3216 2012-12-04 2,470,019,565 -6,260,146 69.4727 3,555,383,440 2012-11-30
3217 2012-12-03 2,476,279,711 148,624 69.6487 3,555,383,440 2012-11-30
3218 2012-11-30 2,476,131,087 7,643,255 69.6446 3,555,383,440 2012-11-30
3219 2012-11-29 2,468,487,832 -65,591 69.4296 3,555,383,440 2012-10-31
3220 2012-11-28 2,468,553,423 -2,093,557 69.4314 3,555,383,440 2012-10-31
3221 2012-11-27 2,470,646,980 179,789 69.4903 3,555,383,440 2012-10-31
3222 2012-11-26 2,470,467,191 1,123,428 69.4853 3,555,383,440 2012-10-31
3223 2012-11-23 2,469,343,763 6,986,281 69.4537 3,555,383,440 2012-10-31
3224 2012-11-22 2,462,357,482 1,503,745 69.2572 3,555,383,440 2012-10-31
3225 2012-11-21 2,460,853,737 1,177,140 69.2149 3,555,383,440 2012-10-31
3226 2012-11-20 2,459,676,597 5,381,305 69.1818 3,555,383,440 2012-10-31
3227 2012-11-19 2,454,295,292 -1,428,169 69.0304 3,555,383,440 2012-10-31
3228 2012-11-16 2,455,723,461 -283,034 69.0706 3,555,383,440 2012-10-31
3229 2012-11-15 2,456,006,495 -1,837,271 69.0785 3,555,383,440 2012-10-31
3230 2012-11-14 2,457,843,766 2,926,971 69.1302 3,555,383,440 2012-10-31
3231 2012-11-13 2,454,916,795 -86,514 69.0479 3,555,383,440 2012-10-31
3232 2012-11-12 2,455,003,309 2,125,206 69.0503 3,555,383,440 2012-10-31
3233 2012-11-09 2,452,878,103 -1,197,604 68.9905 3,555,383,440 2012-10-31
3234 2012-11-08 2,454,075,707 135,884 69.0242 3,555,383,440 2012-10-31
3235 2012-11-07 2,453,939,823 1,191,481 69.0204 3,555,383,440 2012-10-31
3236 2012-11-06 2,452,748,342 4,538,722 68.9869 3,555,383,440 2012-10-31
3237 2012-11-05 2,448,209,620 -1,475,080 68.8592 3,555,383,440 2012-10-31
3238 2012-11-02 2,449,684,700 8,545,317 68.9007 3,555,383,440 2012-10-31
3239 2012-11-01 2,441,139,383 -2,999,296 68.6604 3,555,383,440 2012-10-31
3240 2012-10-31 2,444,138,679 947,115 68.7447 3,555,383,440 2012-10-31
3241 2012-10-30 2,443,191,564 12,153,583 68.7181 3,555,383,440 2012-09-30
3242 2012-10-29 2,431,037,981 -2,485,602 68.3763 3,555,383,440 2012-09-30
3243 2012-10-26 2,433,523,583 215,078 68.4462 3,555,383,440 2012-09-30
3244 2012-10-25 2,433,308,505 -1,881,385 68.4401 3,555,383,440 2012-09-30
3245 2012-10-24 2,435,189,890 -605,016 68.4930 3,555,383,440 2012-09-30
3246 2012-10-22 2,435,794,906 5,510,287 68.5100 3,555,383,440 2012-09-30
3247 2012-10-19 2,430,284,619 930,497 68.3551 3,555,383,440 2012-09-30
3248 2012-10-18 2,429,354,122 11,645,166 68.3289 3,555,383,440 2012-09-30
3249 2012-10-17 2,417,708,956 2,217,193 68.0014 3,555,383,440 2012-09-30
3250 2012-10-16 2,415,491,763 -2,684,063 67.9390 3,555,383,440 2012-09-30
3251 2012-10-15 2,418,175,826 -3,340,350 68.0145 3,555,383,440 2012-09-30
3252 2012-10-12 2,421,516,176 1,103,212 68.1084 3,555,383,440 2012-09-30
3253 2012-10-11 2,420,412,964 3,284,061 68.0774 3,555,383,440 2012-09-30
3254 2012-10-10 2,417,128,903 936,991 67.9850 3,555,383,440 2012-09-30
3255 2012-10-09 2,416,191,912 -449,845 67.9587 3,555,383,440 2012-09-30
3256 2012-10-08 2,416,641,757 2,725,279 67.9713 3,555,383,440 2012-09-30
3257 2012-10-05 2,413,916,478 2,769,300 67.8947 3,555,383,440 2012-09-30
3258 2012-10-04 2,411,147,178 487,443 67.8168 3,555,383,440 2012-09-30
3259 2012-10-03 2,410,659,735 -2,687,854 67.8031 3,555,383,440 2012-09-30
3260 2012-09-28 2,413,347,589 -692,247 67.8787 3,555,383,440 2012-08-31
3261 2012-09-27 2,414,039,836 -34,265 67.8982 3,555,383,440 2012-08-31
3262 2012-09-26 2,414,074,101 5,967,860 67.8991 3,555,383,440 2012-08-31
3263 2012-09-25 2,408,106,241 -2,319,155 67.7313 3,555,383,440 2012-08-31
3264 2012-09-24 2,410,425,396 -708,163 67.7965 3,555,383,440 2012-08-31
3265 2012-09-21 2,411,133,559 1,689,287 67.8164 3,555,383,440 2012-08-31
3266 2012-09-20 2,409,444,272 57,616 67.7689 3,555,383,440 2012-08-31
3267 2012-09-19 2,409,386,656 -4,624,003 67.7673 3,555,383,440 2012-08-31
3268 2012-09-18 2,414,010,659 2,500,271 67.8973 3,555,383,440 2012-08-31
3269 2012-09-17 2,411,510,388 2,315,047 67.8270 3,555,383,440 2012-08-31
3270 2012-09-14 2,409,195,341 2,370,867 67.7619 3,555,383,440 2012-08-31
3271 2012-09-13 2,406,824,474 3,139,880 67.6952 3,555,383,440 2012-08-31
3272 2012-09-12 2,403,684,594 6,342,791 67.6069 3,555,383,440 2012-08-31
3273 2012-09-11 2,397,341,803 3,245,762 67.4285 3,555,383,440 2012-08-31
3274 2012-09-10 2,394,096,041 9,699,122 67.3372 3,555,383,440 2012-08-31
3275 2012-09-07 2,384,396,919 2,032,493 67.0644 3,555,383,440 2012-08-31
3276 2012-09-06 2,382,364,426 3,599,271 67.0072 3,555,383,440 2012-08-31
3277 2012-09-05 2,378,765,155 -966,351 66.9060 3,555,383,440 2012-08-31
3278 2012-09-04 2,379,731,506 2,038,230 66.9332 3,555,383,440 2012-08-31
3279 2012-09-03 2,377,693,276 3,284,840 66.8759 3,555,383,440 2012-08-31
3280 2012-08-31 2,374,408,436 -1,300,138 66.7835 3,555,383,440 2012-08-31
3281 2012-08-30 2,375,708,574 -9,334,499 66.8200 3,555,383,440 2012-07-31
3282 2012-08-29 2,385,043,073 -134,703 67.0826 3,555,383,440 2012-07-31
3283 2012-08-28 2,385,177,776 938,055 67.0864 3,555,383,440 2012-07-31
3284 2012-08-27 2,384,239,721 -3,529,142 67.0600 3,555,383,440 2012-07-31
3285 2012-08-24 2,387,768,863 -9,259,974 67.1593 3,555,383,440 2012-07-31
3286 2012-08-23 2,397,028,837 40,866 67.4197 3,555,383,440 2012-07-31
3287 2012-08-22 2,396,987,971 15,352,225 67.4186 3,555,383,440 2012-07-31
3288 2012-08-21 2,381,635,746 4,008,592 66.9867 3,555,383,440 2012-07-31
3289 2012-08-20 2,377,627,154 -3,136,304 66.8740 3,555,383,440 2012-07-31
3290 2012-08-17 2,380,763,458 5,278,813 66.9622 3,555,383,440 2012-07-31
3291 2012-08-16 2,375,484,645 13,160,602 66.8137 3,555,383,440 2012-07-31
3292 2012-08-15 2,362,324,043 1,861,042 66.4436 3,555,383,440 2012-07-31
3293 2012-08-14 2,360,463,001 -407,161 66.3912 3,555,383,440 2012-07-31
3294 2012-08-13 2,360,870,162 7,485,402 66.4027 3,555,383,440 2012-07-31
3295 2012-08-10 2,353,384,760 -446,808 66.1922 3,555,383,440 2012-07-31
3296 2012-08-09 2,353,831,568 1,956,337 66.2047 3,555,383,440 2012-07-31
3297 2012-08-08 2,351,875,231 18,076,568 66.1497 3,555,383,440 2012-07-31
3298 2012-08-07 2,333,798,663 1,034,550 65.6413 3,555,383,440 2012-07-31
3299 2012-08-06 2,332,764,113 9,236,660 65.6122 3,555,383,440 2012-07-31
3300 2012-08-03 2,323,527,453 3,142,895 65.3524 3,555,383,440 2012-07-31
3301 2012-08-02 2,320,384,558 -945,286 65.2640 3,555,383,440 2012-07-31
3302 2012-08-01 2,321,329,844 3,958,995 65.2906 3,555,383,440 2012-07-31
3303 2012-07-31 2,317,370,849 5,968,297 65.1792 3,555,383,440 2012-07-31
3304 2012-07-30 2,311,402,552 876,488 65.0113 3,555,383,440 2012-06-30
3305 2012-07-27 2,310,526,064 -4,889,882 64.9867 3,555,383,440 2012-06-30
3306 2012-07-26 2,315,415,946 6,100,964 65.1242 3,555,383,440 2012-06-30
3307 2012-07-25 2,309,314,982 -651,805 64.9526 3,555,383,440 2012-06-30
3308 2012-07-24 2,309,966,787 -295,038 64.9710 3,555,383,440 2012-06-30
3309 2012-07-23 2,310,261,825 -1,959,912 64.9793 3,555,383,440 2012-06-30
3310 2012-07-20 2,312,221,737 1,583,472 65.0344 3,555,383,440 2012-06-30
3311 2012-07-19 2,310,638,265 -5,416,825 64.9898 3,555,383,440 2012-06-30
3312 2012-07-18 2,316,055,090 -3,308,142 65.1422 3,555,383,440 2012-06-30
3313 2012-07-17 2,319,363,232 2,495,838 65.2352 3,555,383,440 2012-06-30
3314 2012-07-16 2,316,867,394 1,613,117 65.1650 3,555,383,440 2012-06-30
3315 2012-07-13 2,315,254,277 36,662,694 65.1197 3,555,383,440 2012-06-30
3316 2012-07-12 2,278,591,583 9,759,244 64.0885 3,555,383,440 2012-06-30
3317 2012-07-11 2,268,832,339 -3,367,513 63.8140 3,555,383,440 2012-06-30
3318 2012-07-10 2,272,199,852 2,708,566 63.9087 3,555,383,440 2012-06-30
3319 2012-07-09 2,269,491,286 -2,681,566 63.8325 3,555,383,440 2012-06-30
3320 2012-07-06 2,272,172,852 3,985,510 63.9080 3,555,383,440 2012-06-30
3321 2012-07-05 2,268,187,342 1,503,321 63.7959 3,555,383,440 2012-06-30
3322 2012-07-04 2,266,684,021 9,588,084 63.7536 3,555,383,440 2012-06-30
3323 2012-07-03 2,257,095,937 23,199,083 63.4839 3,555,383,440 2012-06-30
3324 2012-06-29 2,233,896,854 9,388,144 62.8314 3,555,383,440 2012-05-31
3325 2012-06-28 2,224,508,710 4,297,981 62.5673 3,555,383,440 2012-05-31
3326 2012-06-27 2,220,210,729 -201,533 62.4464 3,555,383,440 2012-05-31
3327 2012-06-26 2,220,412,262 13,139,324 62.4521 3,555,383,440 2012-05-31
3328 2012-06-25 2,207,272,938 11,106,457 62.0826 3,555,383,440 2012-05-31
3329 2012-06-22 2,196,166,481 15,383,318 61.7702 3,555,383,440 2012-05-31
3330 2012-06-21 2,180,783,163 -6,515,882 61.3375 3,555,383,440 2012-05-31
3331 2012-06-20 2,187,299,045 8,989,231 61.5208 3,555,383,440 2012-05-31
3332 2012-06-19 2,178,309,814 -24,127,192 61.2679 3,555,383,440 2012-05-31
3333 2012-06-18 2,202,437,006 -5,730,247 61.9465 3,555,383,440 2012-05-31
3334 2012-06-15 2,208,167,253 -24,988,618 62.1077 3,555,383,440 2012-05-31
3335 2012-06-14 2,233,155,871 -954,904 62.8105 3,555,383,440 2012-05-31
3336 2012-06-13 2,234,110,775 2,441,795 62.8374 3,555,383,440 2012-05-31
3337 2012-06-12 2,231,668,980 2,354,065 62.7687 3,555,383,440 2012-05-31
3338 2012-06-11 2,229,314,915 2,982,243 62.7025 3,555,383,440 2012-05-31
3339 2012-06-08 2,226,332,672 4,622,500 62.6186 3,555,383,440 2012-05-31
3340 2012-06-07 2,221,710,172 -4,739,557 62.4886 3,555,383,440 2012-05-31
3341 2012-06-06 2,226,449,729 7,661,640 62.6219 3,555,383,440 2012-05-31
3342 2012-06-05 2,218,788,089 1,385,687 62.4064 3,555,383,440 2012-05-31
3343 2012-06-04 2,217,402,402 1,968,702 62.3675 3,555,383,440 2012-05-31
3344 2012-06-01 2,215,433,700 -6,800,952 62.3121 3,555,383,440 2012-05-31
3345 2012-05-31 2,222,234,652 -4,630,788 62.5034 3,555,383,440 2012-05-31
3346 2012-05-30 2,226,865,440 1,291,343 62.6336 3,555,383,440 2012-04-30
3347 2012-05-29 2,225,574,097 -534,006 62.5973 3,555,383,440 2012-04-30
3348 2012-05-28 2,226,108,103 -4,730,756 62.6123 3,555,383,440 2012-04-30
3349 2012-05-25 2,230,838,859 9,858,196 62.7454 3,555,383,440 2012-04-30
3350 2012-05-24 2,220,980,663 1,172,130 62.4681 3,555,383,440 2012-04-30
3351 2012-05-23 2,219,808,533 -4,443,596 62.4351 3,555,383,440 2012-04-30
3352 2012-05-22 2,224,252,129 -8,351,257 62.5601 3,555,383,440 2012-04-30
3353 2012-05-21 2,232,603,386 -2,429,760 62.7950 3,555,383,440 2012-04-30
3354 2012-05-18 2,235,033,146 -5,847,044 62.8634 3,555,383,440 2012-04-30
3355 2012-05-17 2,240,880,190 3,317,235 63.0278 3,555,383,440 2012-04-30
3356 2012-05-16 2,237,562,955 -2,009,692 62.9345 3,555,383,440 2012-04-30
3357 2012-05-15 2,239,572,647 -811,270 62.9910 3,555,383,440 2012-04-30
3358 2012-05-14 2,240,383,917 -4,698,075 63.0138 3,555,383,440 2012-04-30
3359 2012-05-11 2,245,081,992 -6,998,914 63.1460 3,555,383,440 2012-04-30
3360 2012-05-10 2,252,080,906 9,495,621 63.3428 3,555,383,440 2012-04-30
3361 2012-05-09 2,242,585,285 -632,330 63.0758 3,555,383,440 2012-04-30
3362 2012-05-08 2,243,217,615 1,431,359 63.0935 3,555,383,440 2012-04-30
3363 2012-05-07 2,241,786,256 -2,133,687 63.0533 3,555,383,440 2012-04-30
3364 2012-05-04 2,243,919,943 -2,733,813 63.1133 3,555,383,440 2012-04-30
3365 2012-05-03 2,246,653,756 3,852,847 63.1902 3,555,383,440 2012-04-30
3366 2012-05-02 2,242,800,909 -2,449,490 63.0818 3,555,383,440 2012-04-30
3367 2012-04-30 2,245,250,399 -531,784 63.1507 3,555,383,440 2012-04-30
3368 2012-04-27 2,245,782,183 -6,368,860 63.1657 3,555,383,440 2012-03-31
3369 2012-04-26 2,252,151,043 2,291,578 63.3448 3,555,383,440 2012-03-31
3370 2012-04-25 2,249,859,465 -1,387,630 63.2804 3,555,383,440 2012-03-31
3371 2012-04-24 2,251,247,095 3,708,249 63.3194 3,555,383,440 2012-03-31
3372 2012-04-23 2,247,538,846 2,292,841 63.2151 3,555,383,440 2012-03-31
3373 2012-04-20 2,245,246,005 1,932,688 63.1506 3,555,383,440 2012-03-31
3374 2012-04-19 2,243,313,317 3,057,664 63.0962 3,555,383,440 2012-03-31
3375 2012-04-18 2,240,255,653 -752,893 63.0102 3,555,383,440 2012-03-31
3376 2012-04-17 2,241,008,546 4,850,370 63.0314 3,555,383,440 2012-03-31
3377 2012-04-16 2,236,158,176 304,377 62.8950 3,555,383,440 2012-03-31
3378 2012-04-13 2,235,853,799 1,965,891 62.8864 3,555,383,440 2012-03-31
3379 2012-04-12 2,233,887,908 -1,443,080 62.8311 3,555,383,440 2012-03-31
3380 2012-04-11 2,235,330,988 1,946,505 62.8717 3,555,383,440 2012-03-31
3381 2012-04-10 2,233,384,483 11,267,618 62.8170 3,555,383,440 2012-03-31
3382 2012-04-05 2,222,116,865 2,542,147 62.5001 3,555,383,440 2012-03-31
3383 2012-04-03 2,219,574,718 -1,545,197 62.4286 3,555,383,440 2012-03-31
3384 2012-04-02 2,221,119,915 -3,201,248 62.4720 3,555,383,440 2012-03-31
3385 2012-03-30 2,224,321,163 2,717,709 62.5621 3,555,383,440 2012-02-29
3386 2012-03-29 2,221,603,454 4,230,249 62.4856 3,555,383,440 2012-02-29
3387 2012-03-28 2,217,373,205 -1,785,950 62.3666 3,555,383,440 2012-02-29
3388 2012-03-27 2,219,159,155 -316,757 62.4169 3,555,383,440 2012-02-29
3389 2012-03-26 2,219,475,912 19,130,083 62.4258 3,555,383,440 2012-02-29
3390 2012-03-23 2,200,345,829 -82,890 61.8877 3,555,383,440 2012-02-29
3391 2012-03-22 2,200,428,719 -1,114,793 61.8901 3,555,383,440 2012-02-29
3392 2012-03-21 2,201,543,512 -5,326,972 61.9214 3,555,383,440 2012-02-29
3393 2012-03-20 2,206,870,484 5,135,323 62.0712 3,555,383,440 2012-02-29
3394 2012-03-19 2,201,735,161 352,827 61.9268 3,555,383,440 2012-02-29
3395 2012-03-16 2,201,382,334 4,586,866 61.9169 3,555,383,440 2012-02-29
3396 2012-03-15 2,196,795,468 7,126,952 61.7879 3,555,383,440 2012-02-29
3397 2012-03-14 2,189,668,516 236,607 61.5874 3,555,383,440 2012-02-29
3398 2012-03-13 2,189,431,909 6,440,802 61.5808 3,555,383,440 2012-02-29
3399 2012-03-12 2,182,991,107 -3,532,662 61.3996 3,555,383,440 2012-02-29
3400 2012-03-09 2,186,523,769 -3,914,194 61.4990 3,555,383,440 2012-02-29
3401 2012-03-08 2,190,437,963 -41,174 61.6091 3,555,383,440 2012-02-29
3402 2012-03-07 2,190,479,137 -2,529,909 61.6102 3,555,383,440 2012-02-29
3403 2012-03-06 2,193,009,046 1,543,743 61.6814 3,555,383,440 2012-02-29
3404 2012-03-05 2,191,465,303 8,520,168 61.6379 3,555,383,440 2012-02-29
3405 2012-03-02 2,182,945,135 -890,429 61.3983 3,555,383,440 2012-02-29
3406 2012-03-01 2,183,835,564 3,227,090 61.4233 3,555,383,440 2012-02-29
3407 2012-02-29 2,180,608,474 -6,453,261 61.3326 3,555,383,440 2012-02-29
3408 2012-02-28 2,187,061,735 -472,698 61.5141 3,555,383,440 2012-01-31
3409 2012-02-27 2,187,534,433 4,095,159 61.5274 3,555,383,440 2012-01-31
3410 2012-02-24 2,183,439,274 5,740,803 61.4122 3,555,383,440 2012-01-31
3411 2012-02-23 2,177,698,471 -579,222 61.2507 3,555,383,440 2012-01-31
3412 2012-02-22 2,178,277,693 -1,377,656 61.2670 3,555,383,440 2012-01-31
3413 2012-02-21 2,179,655,349 9,541,357 61.3058 3,555,383,440 2012-01-31
3414 2012-02-20 2,170,113,992 -1,066,243 61.0374 3,555,383,440 2012-01-31
3415 2012-02-17 2,171,180,235 10,033,623 61.0674 3,555,383,440 2012-01-31
3416 2012-02-16 2,161,146,612 7,415,894 60.7852 3,555,383,440 2012-01-31
3417 2012-02-15 2,153,730,718 10,464,367 60.5766 3,555,383,440 2012-01-31
3418 2012-02-14 2,143,266,351 8,159,668 60.2823 3,555,383,440 2012-01-31
3419 2012-02-13 2,135,106,683 -4,066,780 60.0528 3,555,383,440 2012-01-31
3420 2012-02-10 2,139,173,463 2,293,275 60.1672 3,555,383,440 2012-01-31
3421 2012-02-09 2,136,880,188 -1,114,646 60.1027 3,555,383,440 2012-01-31
3422 2012-02-08 2,137,994,834 -242,308 60.1340 3,555,383,440 2012-01-31
3423 2012-02-07 2,138,237,142 -2,404,397 60.1408 3,555,383,440 2012-01-31
3424 2012-02-06 2,140,641,539 4,055,436 60.2085 3,555,383,440 2012-01-31
3425 2012-02-03 2,136,586,103 -2,755,095 60.0944 3,555,383,440 2012-01-31
3426 2012-02-02 2,139,341,198 1,703,259 60.1719 3,555,383,440 2012-01-31
3427 2012-02-01 2,137,637,939 1,901,571 60.1240 3,555,383,440 2012-01-31
3428 2012-01-31 2,135,736,368 -4,523,351 60.0705 3,555,383,440 2012-01-31
3429 2012-01-30 2,140,259,719 -4,708,843 60.1977 3,555,383,440 2011-12-31
3430 2012-01-27 2,144,968,562 -4,239,529 60.3302 3,555,383,440 2011-12-31
3431 2012-01-26 2,149,208,091 -8,908,591 60.4494 3,555,383,440 2011-12-31
3432 2012-01-20 2,158,116,682 3,868,515 60.7000 3,555,383,440 2011-12-31
3433 2012-01-19 2,154,248,167 5,984,040 60.5912 3,555,383,440 2011-12-31
3434 2012-01-18 2,148,264,127 -1,507,160 60.4229 3,555,383,440 2011-12-31
3435 2012-01-17 2,149,771,287 2,523,747 60.4652 3,555,383,440 2011-12-31
3436 2012-01-16 2,147,247,540 -134,353 60.3943 3,555,383,440 2011-12-31
3437 2012-01-13 2,147,381,893 235,680 60.3980 3,555,383,440 2011-12-31
3438 2012-01-12 2,147,146,213 4,491,629 60.3914 3,555,383,440 2011-12-31
3439 2012-01-11 2,142,654,584 -1,383,486 60.2651 3,555,383,440 2011-12-31
3440 2012-01-10 2,144,038,070 2,562,594 60.3040 3,555,383,440 2011-12-31
3441 2012-01-09 2,141,475,476 844,869 60.2319 3,555,383,440 2011-12-31
3442 2012-01-06 2,140,630,607 2,538,620 60.2082 3,555,383,440 2011-12-31
3443 2012-01-05 2,138,091,987 1,042,925 60.1367 3,555,383,440 2011-12-31
3444 2012-01-04 2,137,049,062 -1,803,013 60.1074 3,555,383,440 2011-12-31
3445 2012-01-03 2,138,852,075 2,371,950 60.1581 3,555,383,440 2011-12-31
3446 2011-12-30 2,136,480,125 -2,135,000 60.0914 3,555,383,440 2011-11-30
3447 2011-12-29 2,138,615,125 2,055,001 60.1515 3,555,383,440 2011-11-30
3448 2011-12-28 2,136,560,124 592,923 60.0937 3,555,383,440 2011-11-30
3449 2011-12-23 2,135,967,201 3,039,143 60.0770 3,555,383,440 2011-11-30
3450 2011-12-22 2,132,928,058 -108,719 59.9915 3,555,383,440 2011-11-30
3451 2011-12-21 2,133,036,777 590,114 59.9946 3,555,383,440 2011-11-30
3452 2011-12-20 2,132,446,663 3,907,445 59.9780 3,555,383,440 2011-11-30
3453 2011-12-19 2,128,539,218 589,773 59.8681 3,555,383,440 2011-11-30
3454 2011-12-16 2,127,949,445 446,402 59.8515 3,555,383,440 2011-11-30
3455 2011-12-15 2,127,503,043 7,100,503 59.8389 3,555,383,440 2011-11-30
3456 2011-12-14 2,120,402,540 -4,383,481 59.6392 3,555,383,440 2011-11-30
3457 2011-12-13 2,124,786,021 4,578,402 59.7625 3,555,383,440 2011-11-30
3458 2011-12-12 2,120,207,619 2,410,885 59.6337 3,555,383,440 2011-11-30
3459 2011-12-09 2,117,796,734 -64,000 59.5659 3,555,383,440 2011-11-30
3460 2011-12-08 2,117,860,734 3,806,702 59.5677 3,555,383,440 2011-11-30
3461 2011-12-07 2,114,054,032 2,637,180 59.4606 3,555,383,440 2011-11-30
3462 2011-12-06 2,111,416,852 7,177,755 59.3865 3,555,383,440 2011-11-30
3463 2011-12-05 2,104,239,097 -4,117,496 59.1846 3,555,383,440 2011-11-30
3464 2011-12-02 2,108,356,593 -5,294,215 59.3004 3,555,383,440 2011-11-30
3465 2011-12-01 2,113,650,808 -7,537,390 59.4493 3,555,383,440 2011-11-30
3466 2011-11-30 2,121,188,198 4,342,068 59.6613 3,555,383,440 2011-11-30
3467 2011-11-29 2,116,846,130 -13,671,286 59.5392 3,555,383,440 2011-10-31
3468 2011-11-28 2,130,517,416 4,644,835 59.9237 3,555,383,440 2011-10-31
3469 2011-11-25 2,125,872,581 2,641,772 59.7931 3,555,383,440 2011-10-31
3470 2011-11-24 2,123,230,809 -11,402,330 59.7188 3,555,383,440 2011-10-31
3471 2011-11-23 2,134,633,139 7,207,700 60.0395 3,555,383,440 2011-10-31
3472 2011-11-22 2,127,425,439 7,531,577 59.8367 3,555,383,440 2011-10-31
3473 2011-11-21 2,119,893,862 -2,279,707 59.6249 3,555,383,440 2011-10-31
3474 2011-11-18 2,122,173,569 5,108,951 59.6890 3,555,383,440 2011-10-31
3475 2011-11-17 2,117,064,618 5,943,571 59.5453 3,555,383,440 2011-10-31
3476 2011-11-16 2,111,121,047 5,477,047 59.3782 3,555,383,440 2011-10-31
3477 2011-11-15 2,105,644,000 -1,581,567 59.2241 3,555,383,440 2011-10-31
3478 2011-11-14 2,107,225,567 -1,423,273 59.2686 3,555,383,440 2011-10-31
3479 2011-11-11 2,108,648,840 -5,340,733 59.3086 3,555,383,440 2011-10-31
3480 2011-11-10 2,113,989,573 -1,785,646 59.4588 3,555,383,440 2011-10-31
3481 2011-11-09 2,115,775,219 -6,760,460 59.5091 3,555,383,440 2011-10-31
3482 2011-11-08 2,122,535,679 5,440,969 59.6992 3,555,383,440 2011-10-31
3483 2011-11-07 2,117,094,710 7,716,982 59.5462 3,555,383,440 2011-10-31
3484 2011-11-04 2,109,377,728 -8,607,959 59.3291 3,555,383,440 2011-10-31
3485 2011-11-03 2,117,985,687 -1,334,957 59.5712 3,555,383,440 2011-10-31
3486 2011-11-02 2,119,320,644 -258,905 59.6088 3,555,383,440 2011-10-31
3487 2011-11-01 2,119,579,549 -1,236,194 59.6161 3,555,383,440 2011-10-31
3488 2011-10-31 2,120,815,743 2,668,830 59.6508 3,555,383,440 2011-10-31
3489 2011-10-28 2,118,146,913 401,300 59.5758 3,555,383,440 2011-09-30
3490 2011-10-27 2,117,745,613 2,888,778 59.5645 3,555,383,440 2011-09-30
3491 2011-10-26 2,114,856,835 19,200,758 59.4832 3,555,383,440 2011-09-30
3492 2011-10-25 2,095,656,077 2,034,300 58.9432 3,555,383,440 2011-09-30
3493 2011-10-24 2,093,621,777 3,102,286 58.8860 3,555,383,440 2011-09-30
3494 2011-10-21 2,090,519,491 -688,600 58.7987 3,555,383,440 2011-09-30
3495 2011-10-20 2,091,208,091 -5,490,088 58.8181 3,555,383,440 2011-09-30
3496 2011-10-19 2,096,698,179 2,001,835 58.9725 3,555,383,440 2011-09-30
3497 2011-10-18 2,094,696,344 -1,348,996 58.9162 3,555,383,440 2011-09-30
3498 2011-10-17 2,096,045,340 8,885,372 58.9541 3,555,383,440 2011-09-30
3499 2011-10-14 2,087,159,968 -337,322 58.7042 3,555,383,440 2011-09-30
3500 2011-10-13 2,087,497,290 -6,021,921 58.7137 3,555,383,440 2011-09-30
3501 2011-10-12 2,093,519,211 2,299,426 58.8831 3,555,383,440 2011-09-30
3502 2011-10-11 2,091,219,785 36,567,152 58.8184 3,555,383,440 2011-09-30
3503 2011-10-10 2,054,652,633 -23,835,192 57.7899 3,555,383,440 2011-09-30
3504 2011-10-07 2,078,487,825 13,822,877 58.4603 3,555,383,440 2011-09-30
3505 2011-10-06 2,064,664,948 -6,681,051 58.0715 3,555,383,440 2011-09-30
3506 2011-10-04 2,071,345,999 -5,367,493 58.2594 3,555,383,440 2011-09-30
3507 2011-10-03 2,076,713,492 6,476,900 58.4104 3,555,383,440 2011-09-30
3508 2011-09-30 2,070,236,592 -4,976,741 58.2282 3,555,383,440 2011-09-30
3509 2011-09-29 2,075,213,333 0 58.3682 3,555,383,440 2011-08-31
3510 2011-09-28 2,075,213,333 -10,731,152 58.3682 3,555,383,440 2011-08-31
3511 2011-09-27 2,085,944,485 1,282,584 58.6700 3,555,383,440 2011-08-31
3512 2011-09-26 2,084,661,901 3,908,395 58.6340 3,555,383,440 2011-08-31
3513 2011-09-23 2,080,753,506 -5,112,349 58.5240 3,555,383,440 2011-08-31
3514 2011-09-22 2,085,865,855 1,569,740 58.6678 3,555,383,440 2011-08-31
3515 2011-09-21 2,084,296,115 7,530,747 58.6237 3,555,383,440 2011-08-31
3516 2011-09-20 2,076,765,368 3,094,545 58.4119 3,555,383,440 2011-08-31
3517 2011-09-19 2,073,670,823 9,810,908 58.3248 3,555,383,440 2011-08-31
3518 2011-09-16 2,063,859,915 10,747,145 58.0489 3,555,383,440 2011-08-31
3519 2011-09-15 2,053,112,770 -5,297,086 57.7466 3,555,383,440 2011-08-31
3520 2011-09-14 2,058,409,856 -14,720,408 57.8956 3,555,383,440 2011-08-31
3521 2011-09-12 2,073,130,264 20,624,093 58.3096 3,555,383,440 2011-08-31
3522 2011-09-09 2,052,506,171 924,602 57.7295 3,555,383,440 2011-08-31
3523 2011-09-08 2,051,581,569 4,495,451 57.7035 3,555,383,440 2011-08-31
3524 2011-09-07 2,047,086,118 -3,325,433 57.5771 3,555,383,440 2011-08-31
3525 2011-09-06 2,050,411,551 -3,587,224 57.6706 3,555,383,440 2011-08-31
3526 2011-09-05 2,053,998,775 -25,121,290 57.7715 3,555,383,440 2011-08-31
3527 2011-09-02 2,079,120,065 -945,317 58.4781 3,555,383,440 2011-08-31
3528 2011-09-01 2,080,065,382 33,223,048 58.5047 3,555,383,440 2011-08-31
3529 2011-08-31 2,046,842,334 344,021 57.5702 3,555,383,440 2011-08-31
3530 2011-08-30 2,046,498,313 7,977,016 57.5606 3,555,383,440 2011-07-31
3531 2011-08-29 2,038,521,297 -1,017,600 57.3362 3,555,383,440 2011-07-31
3532 2011-08-26 2,039,538,897 -21,602,541 57.3648 3,555,383,440 2011-07-31
3533 2011-08-25 2,061,141,438 31,189,192 57.9724 3,555,383,440 2011-07-31
3534 2011-08-24 2,029,952,246 1,561,334 57.0952 3,555,383,440 2011-07-31
3535 2011-08-23 2,028,390,912 -1,085,158 57.0513 3,555,383,440 2011-07-31
3536 2011-08-22 2,029,476,070 4,518,000 57.0818 3,555,383,440 2011-07-31
3537 2011-08-19 2,024,958,070 2,776,129 56.9547 3,555,383,440 2011-07-31
3538 2011-08-18 2,022,181,941 4,437,815 56.8766 3,555,383,440 2011-07-31
3539 2011-08-17 2,017,744,126 7,977,338 56.7518 3,555,383,440 2011-07-31
3540 2011-08-16 2,009,766,788 -12,132,599 56.5274 3,555,383,440 2011-07-31
3541 2011-08-15 2,021,899,387 5,992,245 56.8687 3,555,383,440 2011-07-31
3542 2011-08-12 2,015,907,142 2,632,805 56.7001 3,555,383,440 2011-07-31
3543 2011-08-11 2,013,274,337 12,940,417 56.6261 3,555,383,440 2011-07-31
3544 2011-08-10 2,000,333,920 -6,296,335 56.2621 3,555,383,440 2011-07-31
3545 2011-08-09 2,006,630,255 -2,044,913 56.4392 3,555,383,440 2011-07-31
3546 2011-08-08 2,008,675,168 245,473 56.4967 3,555,383,440 2011-07-31
3547 2011-08-05 2,008,429,695 7,256,065 56.4898 3,555,383,440 2011-07-31
3548 2011-08-04 2,001,173,630 1,296,000 56.2857 3,555,383,440 2011-07-31
3549 2011-08-03 1,999,877,630 4,293,200 56.2493 3,555,383,440 2011-07-31
3550 2011-08-02 1,995,584,430 5,767,558 56.1285 3,555,383,440 2011-07-31
3551 2011-08-01 1,989,816,872 15,497,951 55.9663 3,555,383,440 2011-07-31
3552 2011-07-29 1,974,318,921 -6,358,043 55.5304 3,555,383,440 2011-06-30
3553 2011-07-28 1,980,676,964 -10,172,844 55.7092 3,555,383,440 2011-06-30
3554 2011-07-27 1,990,849,808 -2,902,000 55.9954 3,555,383,440 2011-06-30
3555 2011-07-26 1,993,751,808 -1,911,677 56.0770 3,555,383,440 2011-06-30
3556 2011-07-25 1,995,663,485 5,671,376 56.1308 3,555,383,440 2011-06-30
3557 2011-07-22 1,989,992,109 -3,251,606 55.9712 3,555,383,440 2011-06-30
3558 2011-07-21 1,993,243,715 -1,701,698 56.0627 3,555,383,440 2011-06-30
3559 2011-07-20 1,994,945,413 1,435,576 56.1106 3,555,383,440 2011-06-30
3560 2011-07-19 1,993,509,837 2,877,596 56.0702 3,555,383,440 2011-06-30
3561 2011-07-18 1,990,632,241 2,328,815 55.9892 3,555,383,440 2011-06-30
3562 2011-07-15 1,988,303,426 -4,049,670 55.9237 3,555,383,440 2011-06-30
3563 2011-07-14 1,992,353,096 -6,110,305 56.0376 3,555,383,440 2011-06-30
3564 2011-07-13 1,998,463,401 -3,192,281 56.2095 3,555,383,440 2011-06-30
3565 2011-07-12 2,001,655,682 -243,272 56.2993 3,555,383,440 2011-06-30
3566 2011-07-11 2,001,898,954 979,694 56.3061 3,555,383,440 2011-06-30
3567 2011-07-08 2,000,919,260 -532,707 56.2786 3,555,383,440 2011-06-30
3568 2011-07-07 2,001,451,967 -368,576 56.2936 3,555,383,440 2011-06-30
3569 2011-07-06 2,001,820,543 -1,069,736 56.3039 3,555,383,440 2011-06-30
3570 2011-07-05 2,002,890,279 5,816,298 56.3340 3,555,383,440 2011-06-30
3571 2011-07-04 1,997,073,981 2,279,645 56.1704 3,555,383,440 2011-06-30
3572 2011-06-30 1,994,794,336 -5,239,724 56.1063 3,555,383,440 2011-06-30
3573 2011-06-29 2,000,034,060 -2,519,734 56.2537 3,555,383,440 2011-05-31
3574 2011-06-28 2,002,553,794 -2,517,747 56.3246 3,555,383,440 2011-05-31
3575 2011-06-27 2,005,071,541 -1,941,764 56.3954 3,555,383,440 2011-05-31
3576 2011-06-24 2,007,013,305 654,722 56.4500 3,555,383,440 2011-05-31
3577 2011-06-23 2,006,358,583 -1,257,518 56.4316 3,555,383,440 2011-05-31
3578 2011-06-22 2,007,616,101 -2,273,700 56.4669 3,555,383,440 2011-05-31
3579 2011-06-21 2,009,889,801 -3,576,039 56.5309 3,555,383,440 2011-05-31
3580 2011-06-20 2,013,465,840 -840,846 56.6315 3,555,383,440 2011-05-31
3581 2011-06-17 2,014,306,686 2,786,843 56.6551 3,555,383,440 2011-05-31
3582 2011-06-16 2,011,519,843 3,624,275 56.5767 3,555,383,440 2011-05-31
3583 2011-06-15 2,007,895,568 -695,959 56.4748 3,555,383,440 2011-05-31
3584 2011-06-14 2,008,591,527 750,948 56.4944 3,555,383,440 2011-05-31
3585 2011-06-13 2,007,840,579 -6,944,994 56.4733 3,555,383,440 2011-05-31
3586 2011-06-10 2,014,785,573 -1,826,825 56.6686 3,555,383,440 2011-05-31
3587 2011-06-09 2,016,612,398 -1,401,983 56.7200 3,555,383,440 2011-05-31
3588 2011-06-08 2,018,014,381 1,870,868 56.7594 3,555,383,440 2011-05-31
3589 2011-06-07 2,016,143,513 2,036,500 56.7068 3,555,383,440 2011-05-31
3590 2011-06-03 2,014,107,013 2,867,122 56.6495 3,555,383,440 2011-05-31
3591 2011-06-02 2,011,239,891 -25,214 56.5689 3,555,383,440 2011-05-31
3592 2011-06-01 2,011,265,105 -343,096 56.5696 3,555,383,440 2011-05-31
3593 2011-05-31 2,011,608,201 -391,080 56.5792 3,555,383,440 2011-05-31
3594 2011-05-30 2,011,999,281 -2,223,046 56.5902 3,555,383,440 2011-04-30
3595 2011-05-27 2,014,222,327 3,069,188 56.6527 3,555,383,440 2011-04-30
3596 2011-05-26 2,011,153,139 6,483,819 56.5664 3,555,383,440 2011-04-30
3597 2011-05-25 2,004,669,320 -783,008 56.3841 3,555,383,440 2011-04-30
3598 2011-05-24 2,005,452,328 1,356,350 56.4061 3,555,383,440 2011-04-30
3599 2011-05-23 2,004,095,978 1,786,323 56.3679 3,555,383,440 2011-04-30
3600 2011-05-20 2,002,309,655 -801,479 56.3177 3,555,383,440 2011-04-30
3601 2011-05-19 2,003,111,134 8,253,313 56.3402 3,555,383,440 2011-04-30
3602 2011-05-18 1,994,857,821 -1,688,151 56.1081 3,555,383,440 2011-04-30
3603 2011-05-17 1,996,545,972 2,099,280 56.1556 3,555,383,440 2011-04-30
3604 2011-05-16 1,994,446,692 2,482,921 56.0965 3,555,383,440 2011-04-30
3605 2011-05-13 1,991,963,771 3,642,712 56.0267 3,555,383,440 2011-04-30
3606 2011-05-12 1,988,321,059 -5,532,846 55.9242 3,555,383,440 2011-04-30
3607 2011-05-11 1,993,853,905 -322,285 56.0799 3,555,383,440 2011-04-30
3608 2011-05-09 1,994,176,190 10,700,168 56.0889 3,555,383,440 2011-04-30
3609 2011-05-06 1,983,476,022 -6,055,627 55.7880 3,555,383,440 2011-04-30
3610 2011-05-05 1,989,531,649 5,761,397 55.9583 3,555,383,440 2011-04-30
3611 2011-05-04 1,983,770,252 12,186,485 55.7962 3,555,383,440 2011-04-30
3612 2011-05-03 1,971,583,767 -6,278,579 55.4535 3,555,383,440 2011-04-30
3613 2011-04-29 1,977,862,346 2,531,780 55.6301 3,555,383,440 2011-03-31
3614 2011-04-28 1,975,330,566 18,586,217 55.5589 3,555,383,440 2011-03-31
3615 2011-04-27 1,956,744,349 17,044,682 55.0361 3,555,383,440 2011-03-31
3616 2011-04-26 1,939,699,667 2,201,651 54.5567 3,555,383,440 2011-03-31
3617 2011-04-21 1,937,498,016 -6,321,078 54.4948 3,555,383,440 2011-03-31
3618 2011-04-20 1,943,819,094 3,509,205 54.6726 3,555,383,440 2011-03-31
3619 2011-04-19 1,940,309,889 -11,626,682 54.5739 3,555,383,440 2011-03-31
3620 2011-04-18 1,951,936,571 -28,596,862 54.9009 3,555,383,440 2011-03-31
3621 2011-04-15 1,980,533,433 -3,041,062 55.7052 3,555,383,440 2011-03-31
3622 2011-04-14 1,983,574,495 2,063,488 55.7907 3,555,383,440 2011-03-31
3623 2011-04-13 1,981,511,007 6,492,756 55.7327 3,555,383,440 2011-03-31
3624 2011-04-12 1,975,018,251 5,221,726 55.5501 3,555,383,440 2011-03-31
3625 2011-04-11 1,969,796,525 -9,589,330 55.4032 3,555,383,440 2011-03-31
3626 2011-04-08 1,979,385,855 978,457 55.6729 3,555,383,440 2011-03-31
3627 2011-04-07 1,978,407,398 7,758,723 55.6454 3,555,383,440 2011-03-31
3628 2011-04-06 1,970,648,675 -2,718,285 55.4272 3,555,383,440 2011-03-31
3629 2011-04-04 1,973,366,960 4,638,309 55.5036 3,555,383,440 2011-03-31
3630 2011-04-01 1,968,728,651 692,266 55.3732 3,555,383,440 2011-03-31
3631 2011-03-31 1,968,036,385 3,705,230 55.3537 3,555,383,440 2011-03-31
3632 2011-03-30 1,964,331,155 1,121,900 55.2495 3,555,383,440 2011-02-28
3633 2011-03-29 1,963,209,255 9,945,359 55.2179 3,555,383,440 2011-02-28
3634 2011-03-28 1,953,263,896 5,916,652 54.9382 3,555,383,440 2011-02-28
3635 2011-03-25 1,947,347,244 -2,464,899 54.7718 3,555,383,440 2011-02-28
3636 2011-03-24 1,949,812,143 -97,458 54.8411 3,555,383,440 2011-02-28
3637 2011-03-23 1,949,909,601 2,694,000 54.8439 3,555,383,440 2011-02-28
3638 2011-03-22 1,947,215,601 115,255 54.7681 3,555,383,440 2011-02-28
3639 2011-03-21 1,947,100,346 -5,186,991 54.7648 3,555,383,440 2011-02-28
3640 2011-03-18 1,952,287,337 -221,216 54.9107 3,555,383,440 2011-02-28
3641 2011-03-17 1,952,508,553 1,208,070 54.9170 3,555,383,440 2011-02-28
3642 2011-03-16 1,951,300,483 -1,077,747 54.8830 3,555,383,440 2011-02-28
3643 2011-03-15 1,952,378,230 52,140 54.9133 3,555,383,440 2011-02-28
3644 2011-03-14 1,952,326,090 536,497 54.9118 3,555,383,440 2011-02-28
3645 2011-03-11 1,951,789,593 -6,421,460 54.8967 3,555,383,440 2011-02-28
3646 2011-03-10 1,958,211,053 -158,391 55.0774 3,555,383,440 2011-02-28
3647 2011-03-09 1,958,369,444 254,630 55.0818 3,555,383,440 2011-02-28
3648 2011-03-08 1,958,114,814 3,557,034 55.0746 3,555,383,440 2011-02-28
3649 2011-03-07 1,954,557,780 -1,084,702 54.9746 3,555,383,440 2011-02-28
3650 2011-03-04 1,955,642,482 6,952,862 55.0051 3,555,383,440 2011-02-28
3651 2011-03-03 1,948,689,620 54,244 54.8095 3,555,383,440 2011-02-28
3652 2011-03-02 1,948,635,376 4,247,360 54.8080 3,555,383,440 2011-02-28
3653 2011-03-01 1,944,388,016 2,394,940 54.6886 3,555,383,440 2011-02-28
3654 2011-02-28 1,941,993,076 14,427,030 54.6212 3,555,383,440 2011-02-28
3655 2011-02-25 1,927,566,046 5,655,032 54.2154 3,555,383,440 2011-01-31
3656 2011-02-24 1,921,911,014 3,160,757 54.0564 3,555,383,440 2011-01-31
3657 2011-02-23 1,918,750,257 -1,751,980 53.9675 3,555,383,440 2011-01-31
3658 2011-02-22 1,920,502,237 2,553,821 54.0167 3,555,383,440 2011-01-31
3659 2011-02-21 1,917,948,416 7,583,779 53.9449 3,555,383,440 2011-01-31
3660 2011-02-18 1,910,364,637 -1,046,225 53.7316 3,555,383,440 2011-01-31
3661 2011-02-17 1,911,410,862 3,209,686 53.7610 3,555,383,440 2011-01-31
3662 2011-02-16 1,908,201,176 -3,321,130 53.6708 3,555,383,440 2011-01-31
3663 2011-02-15 1,911,522,306 -1,311,735 53.7642 3,555,383,440 2011-01-31
3664 2011-02-14 1,912,834,041 -6,206,765 53.8011 3,555,383,440 2011-01-31
3665 2011-02-11 1,919,040,806 279,851 53.9756 3,555,383,440 2011-01-31
3666 2011-02-10 1,918,760,955 3,664,621 53.9678 3,555,383,440 2011-01-31
3667 2011-02-09 1,915,096,334 4,019,771 53.8647 3,555,383,440 2011-01-31
3668 2011-02-08 1,911,076,563 3,878,330 53.7516 3,555,383,440 2011-01-31
3669 2011-02-07 1,907,198,233 1,699,801 53.6425 3,555,383,440 2011-01-31
3670 2011-02-02 1,905,498,432 0 53.5947 3,555,383,440 2011-01-31
3671 2011-02-01 1,905,498,432 5,388,466 53.5947 3,555,383,440 2011-01-31
3672 2011-01-31 1,900,109,966 -5,814,405 53.4432 3,555,383,440 2011-01-31
3673 2011-01-28 1,905,924,371 7,038,801 53.6067 3,555,383,440 2010-12-31
3674 2011-01-27 1,898,885,570 -1,118,337 53.4087 3,555,383,440 2010-12-31
3675 2011-01-26 1,900,003,907 -1,031,688 53.4402 3,555,383,440 2010-12-31
3676 2011-01-25 1,901,035,595 1,752,297 53.4692 3,555,383,440 2010-12-31
3677 2011-01-24 1,899,283,298 3,235,604 53.4199 3,555,383,440 2010-12-31
3678 2011-01-21 1,896,047,694 7,036,648 53.3289 3,555,383,440 2010-12-31
3679 2011-01-20 1,889,011,046 11,534,040 53.1310 3,555,383,440 2010-12-31
3680 2011-01-19 1,877,477,006 3,827,618 52.8066 3,555,383,440 2010-12-31
3681 2011-01-18 1,873,649,388 -216,956 52.6989 3,555,383,440 2010-12-31
3682 2011-01-17 1,873,866,344 -5,450,373 52.7050 3,555,383,440 2010-12-31
3683 2011-01-14 1,879,316,717 -959,703 52.8583 3,555,383,440 2010-12-31
3684 2011-01-13 1,880,276,420 -1,496,331 52.8853 3,555,383,440 2010-12-31
3685 2011-01-12 1,881,772,751 914,472 52.9274 3,555,383,440 2010-12-31
3686 2011-01-11 1,880,858,279 -4,149,722 52.9017 3,555,383,440 2010-12-31
3687 2011-01-10 1,885,008,001 4,844,743 53.0184 3,555,383,440 2010-12-31
3688 2011-01-07 1,880,163,258 -1,100,568 52.8822 3,555,383,440 2010-12-31
3689 2011-01-06 1,881,263,826 833,116 52.9131 3,555,383,440 2010-12-31
3690 2011-01-05 1,880,430,710 2,607,310 52.8897 3,555,383,440 2010-12-31
3691 2011-01-04 1,877,823,400 -2,691,636 52.8163 3,555,383,440 2010-12-31
3692 2011-01-03 1,880,515,036 -8,677,874 52.8920 3,555,383,440 2010-12-31
3693 2010-12-31 1,889,192,910 -400,000 53.1361 3,555,383,440 2010-12-31
3694 2010-12-30 1,889,592,910 2,297,430 53.1474 3,555,383,440 2010-12-28
3695 2010-12-29 1,887,295,480 7,108,587 53.0828 3,555,383,440 2010-12-28
3696 2010-12-28 1,880,186,893 -5,695,477 52.8828 3,555,383,440 2010-12-28
3697 2010-12-24 1,885,882,370 50,000 61.7233 3,055,383,440 2010-11-30
3698 2010-12-23 1,885,832,370 643,664 61.7216 3,055,383,440 2010-11-30
3699 2010-12-22 1,885,188,706 -1,989,816 61.7006 3,055,383,440 2010-11-30
3700 2010-12-21 1,887,178,522 18,403,241 61.7657 3,055,383,440 2010-11-30
3701 2010-12-20 1,868,775,281 1,311,082 61.1634 3,055,383,440 2010-11-30
3702 2010-12-17 1,867,464,199 -11,212,775 61.1205 3,055,383,440 2010-11-30
3703 2010-12-16 1,878,676,974 -3,396,150 61.4874 3,055,383,440 2010-11-30
3704 2010-12-15 1,882,073,124 -8,985,668 61.5986 3,055,383,440 2010-11-30
3705 2010-12-14 1,891,058,792 998,000 61.8927 3,055,383,440 2010-11-30
3706 2010-12-13 1,890,060,792 3,708,956 61.8600 3,055,383,440 2010-11-30
3707 2010-12-10 1,886,351,836 -7,034,830 61.7386 3,055,383,440 2010-11-30
3708 2010-12-09 1,893,386,666 4,192,110 61.9689 3,055,383,440 2010-11-30
3709 2010-12-08 1,889,194,556 4,899,067 61.8317 3,055,383,440 2010-11-30
3710 2010-12-07 1,884,295,489 4,787,948 61.6713 3,055,383,440 2010-11-30
3711 2010-12-06 1,879,507,541 8,169,810 61.5146 3,055,383,440 2010-11-30
3712 2010-12-03 1,871,337,731 -1,806,520 61.2472 3,055,383,440 2010-11-30
3713 2010-12-02 1,873,144,251 -7,606,848 61.3064 3,055,383,440 2010-11-30
3714 2010-12-01 1,880,751,099 -4,079,659 61.5553 3,055,383,440 2010-11-30
3715 2010-11-30 1,884,830,758 -959,566 61.6888 3,055,383,440 2010-11-30
3716 2010-11-29 1,885,790,324 -4,956,124 61.7203 3,055,383,440 2010-10-31
3717 2010-11-26 1,890,746,448 2,907,558 61.8825 3,055,383,440 2010-10-31
3718 2010-11-25 1,887,838,890 1,454,082 61.7873 3,055,383,440 2010-10-31
3719 2010-11-24 1,886,384,808 1,343,166 61.7397 3,055,383,440 2010-10-31
3720 2010-11-23 1,885,041,642 -3,749,275 61.6957 3,055,383,440 2010-10-31
3721 2010-11-22 1,888,790,917 -8,659,900 61.8185 3,055,383,440 2010-10-31
3722 2010-11-19 1,897,450,817 -4,980,932 62.1019 3,055,383,440 2010-10-31
3723 2010-11-18 1,902,431,749 3,648,889 62.2649 3,055,383,440 2010-10-31
3724 2010-11-17 1,898,782,860 -11,560,907 62.1455 3,055,383,440 2010-10-31
3725 2010-11-16 1,910,343,767 6,366,446 62.5239 3,055,383,440 2010-10-31
3726 2010-11-15 1,903,977,321 -3,153,273 62.3155 3,055,383,440 2010-10-31
3727 2010-11-12 1,907,130,594 -10,547,210 62.4187 3,055,383,440 2010-10-31
3728 2010-11-11 1,917,677,804 -1,484,636 62.7639 3,055,383,440 2010-10-31
3729 2010-11-10 1,919,162,440 20,023,056 62.8125 3,055,383,440 2010-10-31
3730 2010-11-09 1,899,139,384 18,105,736 62.1572 3,055,383,440 2010-10-31
3731 2010-11-08 1,881,033,648 -26,083,966 61.5646 3,055,383,440 2010-10-31
3732 2010-11-05 1,907,117,614 -11,373,736 62.4183 3,055,383,440 2010-10-31
3733 2010-11-04 1,918,491,350 8,499,043 62.7905 3,055,383,440 2010-10-31
3734 2010-11-03 1,909,992,307 19,495,243 62.5124 3,055,383,440 2010-10-31
3735 2010-11-02 1,890,497,064 -18,274,830 61.8743 3,055,383,440 2010-10-31
3736 2010-11-01 1,908,771,894 24,757,909 62.4724 3,055,383,440 2010-10-31
3737 2010-10-29 1,884,013,985 11,469,557 61.6621 3,055,383,440 2010-09-30
3738 2010-10-28 1,872,544,428 -2,551,811 61.2867 3,055,383,440 2010-09-30
3739 2010-10-27 1,875,096,239 -44,578,602 61.3702 3,055,383,440 2010-09-30
3740 2010-10-26 1,919,674,841 -7,101,156 62.8293 3,055,383,440 2010-09-30
3741 2010-10-25 1,926,775,997 -12,081,151 63.0617 3,055,383,440 2010-09-30
3742 2010-10-22 1,938,857,148 -4,545,500 63.4571 3,055,383,440 2010-09-30
3743 2010-10-21 1,943,402,648 -1,627,268 63.6059 3,055,383,440 2010-09-30
3744 2010-10-20 1,945,029,916 -5,842,992 63.6591 3,055,383,440 2010-09-30
3745 2010-10-19 1,950,872,908 -9,042,044 63.8503 3,055,383,440 2010-09-30
3746 2010-10-18 1,959,914,952 -4,571,200 64.1463 3,055,383,440 2010-09-30
3747 2010-10-15 1,964,486,152 -4,285,970 64.2959 3,055,383,440 2010-09-30
3748 2010-10-14 1,968,772,122 4,305,213 64.4362 3,055,383,440 2010-09-30
3749 2010-10-13 1,964,466,909 -14,106,717 64.2953 3,055,383,440 2010-09-30
3750 2010-10-12 1,978,573,626 -702,817 64.7570 3,055,383,440 2010-09-30
3751 2010-10-11 1,979,276,443 3,572,831 64.7800 3,055,383,440 2010-09-30
3752 2010-10-08 1,975,703,612 -9,147,937 64.6630 3,055,383,440 2010-09-30
3753 2010-10-07 1,984,851,549 2,093,442 64.9624 3,055,383,440 2010-09-30
3754 2010-10-06 1,982,758,107 -636,550 64.8939 3,055,383,440 2010-09-30
3755 2010-10-05 1,983,394,657 -1,755,812 64.9148 3,055,383,440 2010-09-30
3756 2010-10-04 1,985,150,469 9,464,442 64.9722 3,055,383,440 2010-09-30
3757 2010-09-30 1,975,686,027 45,968 64.6625 3,055,383,440 2010-09-30
3758 2010-09-29 1,975,640,059 -2,475,480 64.6610 3,055,383,440 2010-08-31
3759 2010-09-28 1,978,115,539 306,347 64.7420 3,055,383,440 2010-08-31
3760 2010-09-27 1,977,809,192 13,689,750 64.7319 3,055,383,440 2010-08-31
3761 2010-09-24 1,964,119,442 10,948,675 64.2839 3,055,383,440 2010-08-31
3762 2010-09-22 1,953,170,767 6,343,242 63.9256 3,055,383,440 2010-08-31
3763 2010-09-21 1,946,827,525 4,373,813 63.7179 3,055,383,440 2010-08-31
3764 2010-09-20 1,942,453,712 -17,364,002 63.5748 3,055,383,440 2010-08-31
3765 2010-09-17 1,959,817,714 19,457,428 64.1431 3,055,383,440 2010-08-31
3766 2010-09-16 1,940,360,286 3,568,434 63.5063 3,055,383,440 2010-08-31
3767 2010-09-15 1,936,791,852 4,853,242 63.3895 3,055,383,440 2010-08-31
3768 2010-09-14 1,931,938,610 -1,582,544 63.2306 3,055,383,440 2010-08-31
3769 2010-09-13 1,933,521,154 -13,417,816 63.2824 3,055,383,440 2010-08-31
3770 2010-09-10 1,946,938,970 -9,385,767 63.7216 3,055,383,440 2010-08-31
3771 2010-09-09 1,956,324,737 -3,818,423 64.0288 3,055,383,440 2010-08-31
3772 2010-09-08 1,960,143,160 11,996,225 64.1538 3,055,383,440 2010-08-31
3773 2010-09-07 1,948,146,935 -200,130 63.7611 3,055,383,440 2010-08-31
3774 2010-09-06 1,948,347,065 1,738,721 63.7677 3,055,383,440 2010-08-31
3775 2010-09-03 1,946,608,344 11,873,226 63.7108 3,055,383,440 2010-08-31
3776 2010-09-02 1,934,735,118 21,574,976 63.3222 3,055,383,440 2010-08-31
3777 2010-09-01 1,913,160,142 7,587,800 62.6160 3,055,383,440 2010-08-31
3778 2010-08-31 1,905,572,342 -1,971,128 62.3677 3,055,383,440 2010-08-31
3779 2010-08-30 1,907,543,470 1,246,126 62.4322 3,055,383,440 2010-07-31
3780 2010-08-27 1,906,297,344 1,412,808 62.3914 3,055,383,440 2010-07-31
3781 2010-08-26 1,904,884,536 14,122,620 62.3452 3,055,383,440 2010-07-31
3782 2010-08-25 1,890,761,916 1,913,986 61.8830 3,055,383,440 2010-07-31
3783 2010-08-24 1,888,847,930 2,893,672 61.8203 3,055,383,440 2010-07-31
3784 2010-08-23 1,885,954,258 683,883 61.7256 3,055,383,440 2010-07-31
3785 2010-08-20 1,885,270,375 -582,460 61.7032 3,055,383,440 2010-07-31
3786 2010-08-19 1,885,852,835 -469,251 61.7223 3,055,383,440 2010-07-31
3787 2010-08-18 1,886,322,086 -7,768,841 61.7377 3,055,383,440 2010-07-31
3788 2010-08-17 1,894,090,927 12,933,157 61.9919 3,055,383,440 2010-07-31
3789 2010-08-16 1,881,157,770 -8,396,190 61.5686 3,055,383,440 2010-07-31
3790 2010-08-13 1,889,553,960 -2,226,233 61.8434 3,055,383,440 2010-07-31
3791 2010-08-12 1,891,780,193 -17,168,160 61.9163 3,055,383,440 2010-07-31
3792 2010-08-11 1,908,948,353 4,545,142 62.4782 3,055,383,440 2010-07-31
3793 2010-08-10 1,904,403,211 -14,852,796 62.3294 3,055,383,440 2010-07-31
3794 2010-08-09 1,919,256,007 -1,944,460 62.8156 3,055,383,440 2010-07-31
3795 2010-08-06 1,921,200,467 10,420,124 62.8792 3,055,383,440 2010-07-31
3796 2010-08-05 1,910,780,343 9,739,749 62.5382 3,055,383,440 2010-07-31
3797 2010-08-04 1,901,040,594 7,231,360 62.2194 3,055,383,440 2010-07-31
3798 2010-08-03 1,893,809,234 3,278,756 61.9827 3,055,383,440 2010-07-31
3799 2010-08-02 1,890,530,478 -7,823,040 61.8754 3,055,383,440 2010-07-31
3800 2010-07-30 1,898,353,518 15,780,222 62.1314 3,055,383,440 2010-06-30
3801 2010-07-29 1,882,573,296 5,810,532 61.6150 3,055,383,440 2010-06-30
3802 2010-07-28 1,876,762,764 -1,273,152 61.4248 3,055,383,440 2010-06-30
3803 2010-07-27 1,878,035,916 -49,528 61.4665 3,055,383,440 2010-06-30
3804 2010-07-26 1,878,085,444 41,659 61.4681 3,055,383,440 2010-06-30
3805 2010-07-23 1,878,043,785 3,026,465 61.4667 3,055,383,440 2010-06-30
3806 2010-07-22 1,875,017,320 426,025 61.3677 3,055,383,440 2010-06-30
3807 2010-07-21 1,874,591,295 847,755 61.3537 3,055,383,440 2010-06-30
3808 2010-07-20 1,873,743,540 -938,930 61.3260 3,055,383,440 2010-06-30
3809 2010-07-19 1,874,682,470 2,415,237 61.3567 3,055,383,440 2010-06-30
3810 2010-07-16 1,872,267,233 -1,229,234 61.2777 3,055,383,440 2010-06-30
3811 2010-07-15 1,873,496,467 5,205,525 61.3179 3,055,383,440 2010-06-30
3812 2010-07-14 1,868,290,942 13,839,954 61.1475 3,055,383,440 2010-06-30
3813 2010-07-13 1,854,450,988 1,603,256 60.6945 3,055,383,440 2010-06-30
3814 2010-07-12 1,852,847,732 1,822,548 60.6421 3,055,383,440 2010-06-30
3815 2010-07-09 1,851,025,184 9,592,438 60.5824 3,055,383,440 2010-06-30
3816 2010-07-08 1,841,432,746 2,920,376 60.2685 3,055,383,440 2010-06-30
3817 2010-07-07 1,838,512,370 8,508,487 60.1729 3,055,383,440 2010-06-30
3818 2010-07-06 1,830,003,883 12,706,069 59.8944 3,055,383,440 2010-06-30
3819 2010-07-05 1,817,297,814 9,301,718 59.4786 3,055,383,440 2010-06-30
3820 2010-07-02 1,807,996,096 9,670,034 59.1741 3,055,383,440 2010-06-30
3821 2010-06-30 1,798,326,062 19,270,664 58.8576 3,055,383,440 2010-06-30
3822 2010-06-29 1,779,055,398 16,786,482 58.2269 3,055,383,440 2010-05-31
3823 2010-06-28 1,762,268,916 -4,654,133 57.6775 3,055,383,440 2010-05-31
3824 2010-06-25 1,766,923,049 -2,396,641 57.8298 3,055,383,440 2010-05-31
3825 2010-06-24 1,769,319,690 2,942,977 57.9083 3,055,383,440 2010-05-31
3826 2010-06-23 1,766,376,713 -3,892,478 57.8119 3,055,383,440 2010-05-31
3827 2010-06-22 1,770,269,191 4,221,477 57.9393 3,055,383,440 2010-05-31
3828 2010-06-21 1,766,047,714 19,153,305 57.8012 3,055,383,440 2010-05-31
3829 2010-06-18 1,746,894,409 -1,444,210 57.1743 3,055,383,440 2010-05-31
3830 2010-06-17 1,748,338,619 22,217,563 57.2216 3,055,383,440 2010-05-31
3831 2010-06-15 1,726,121,056 -5,033,541 56.4944 3,055,383,440 2010-05-31
3832 2010-06-14 1,731,154,597 873,418 56.6592 3,055,383,440 2010-05-31
3833 2010-06-11 1,730,281,179 7,987,732 56.6306 3,055,383,440 2010-05-31
3834 2010-06-10 1,722,293,447 11,471,598 56.3691 3,055,383,440 2010-05-31
3835 2010-06-09 1,710,821,849 26,898,734 55.9937 3,055,383,440 2010-05-31
3836 2010-06-08 1,683,923,115 -13,682,197 55.1133 3,055,383,440 2010-05-31
3837 2010-06-07 1,697,605,312 14,198,624 55.5611 3,055,383,440 2010-05-31
3838 2010-06-04 1,683,406,688 15,716,134 55.0964 3,055,383,440 2010-05-31
3839 2010-06-03 1,667,690,554 -4,343,477 54.5820 3,055,383,440 2010-05-31
3840 2010-06-02 1,672,034,031 -10,545,918 54.7242 3,055,383,440 2010-05-31
3841 2010-06-01 1,682,579,949 9,470,626 55.0694 3,055,383,440 2010-05-31
3842 2010-05-31 1,673,109,323 -11,419,346 54.7594 3,055,383,440 2010-05-31
3843 2010-05-28 1,684,528,669 -20,899,273 55.1331 3,055,383,440 2010-04-30
3844 2010-05-27 1,705,427,942 -3,008,079 55.8171 3,055,383,440 2010-04-30
3845 2010-05-26 1,708,436,021 -4,179,073 55.9156 3,055,383,440 2010-04-30
3846 2010-05-25 1,712,615,094 -40,358,491 56.0524 3,055,383,440 2010-04-30
3847 2010-05-24 1,752,973,585 1,685,367 57.3733 3,055,383,440 2010-04-30
3848 2010-05-20 1,751,288,218 28,084,242 57.3181 3,055,383,440 2010-04-30
3849 2010-05-19 1,723,203,976 -1,514,154 56.3989 3,055,383,440 2010-04-30
3850 2010-05-18 1,724,718,130 6,052,441 56.4485 3,055,383,440 2010-04-30
3851 2010-05-17 1,718,665,689 -4,197,661 56.2504 3,055,383,440 2010-04-30
3852 2010-05-14 1,722,863,350 10,559,701 56.3878 3,055,383,440 2010-04-30
3853 2010-05-13 1,712,303,649 12,035,152 56.0422 3,055,383,440 2010-04-30
3854 2010-05-12 1,700,268,497 32,660,825 55.6483 3,055,383,440 2010-04-30
3855 2010-05-11 1,667,607,672 8,415,014 54.5793 3,055,383,440 2010-04-30
3856 2010-05-10 1,659,192,658 12,612,336 54.3039 3,055,383,440 2010-04-30
3857 2010-05-07 1,646,580,322 1,626,420 53.8911 3,055,383,440 2010-04-30
3858 2010-05-06 1,644,953,902 -12,031,194 53.8379 3,055,383,440 2010-04-30
3859 2010-05-05 1,656,985,096 15,236,344 54.2317 3,055,383,440 2010-04-30
3860 2010-05-04 1,641,748,752 25,023,039 53.7330 3,055,383,440 2010-04-30
3861 2010-05-03 1,616,725,713 5,292,863 52.9140 3,055,383,440 2010-04-30
3862 2010-04-30 1,611,432,850 -16,311,622 52.7408 3,055,383,440 2010-04-30
3863 2010-04-29 1,627,744,472 -4,056,907 53.2746 3,055,383,440 2010-03-31
3864 2010-04-28 1,631,801,379 -5,764,808 53.4074 3,055,383,440 2010-03-31
3865 2010-04-27 1,637,566,187 2,587,604 53.5961 3,055,383,440 2010-03-31
3866 2010-04-26 1,634,978,583 6,835,290 53.5114 3,055,383,440 2010-03-31
3867 2010-04-23 1,628,143,293 1,656,638 53.2877 3,055,383,440 2010-03-31
3868 2010-04-22 1,626,486,655 -430,740 53.2335 3,055,383,440 2010-03-31
3869 2010-04-21 1,626,917,395 17,405,498 53.2476 3,055,383,440 2010-03-31
3870 2010-04-20 1,609,511,897 -60,725,198 52.6779 3,055,383,440 2010-03-31
3871 2010-04-19 1,670,237,095 -18,433,409 54.6654 3,055,383,440 2010-03-31
3872 2010-04-16 1,688,670,504 -3,580,328 55.2687 3,055,383,440 2010-03-31
3873 2010-04-15 1,692,250,832 -690,148 55.3859 3,055,383,440 2010-03-31
3874 2010-04-14 1,692,940,980 1,815,689 55.4085 3,055,383,440 2010-03-31
3875 2010-04-13 1,691,125,291 6,256,920 55.3490 3,055,383,440 2010-03-31
3876 2010-04-12 1,684,868,371 -18,419,467 55.1443 3,055,383,440 2010-03-31
3877 2010-04-09 1,703,287,838 -2,891,795 55.7471 3,055,383,440 2010-03-31
3878 2010-04-08 1,706,179,633 -8,681,297 55.8418 3,055,383,440 2010-03-31
3879 2010-04-07 1,714,860,930 -16,161,649 56.1259 3,055,383,440 2010-03-31
3880 2010-04-01 1,731,022,579 -3,991,792 56.6548 3,055,383,440 2010-03-31
3881 2010-03-31 1,735,014,371 -526,987 56.7855 3,055,383,440 2010-03-31
3882 2010-03-30 1,735,541,358 -5,417,557 56.8027 3,055,383,440 2010-02-28
3883 2010-03-29 1,740,958,915 2,850,301 56.9800 3,055,383,440 2010-02-28
3884 2010-03-26 1,738,108,614 -21,576,056 56.8868 3,055,383,440 2010-02-28
3885 2010-03-25 1,759,684,670 -17,807,812 57.5929 3,055,383,440 2010-02-28
3886 2010-03-24 1,777,492,482 -1,149,523 58.1758 3,055,383,440 2010-02-28
3887 2010-03-23 1,778,642,005 -642,779 58.2134 3,055,383,440 2010-02-28
3888 2010-03-22 1,779,284,784 -3,042,910 58.2344 3,055,383,440 2010-02-28
3889 2010-03-19 1,782,327,694 7,918,938 58.3340 3,055,383,440 2010-02-28
3890 2010-03-18 1,774,408,756 -23,594,102 58.0748 3,055,383,440 2010-02-28
3891 2010-03-17 1,798,002,858 7,054,371 58.8470 3,055,383,440 2010-02-28
3892 2010-03-16 1,790,948,487 -2,889,493 58.6162 3,055,383,440 2010-02-28
3893 2010-03-15 1,793,837,980 -1,690,402 58.7107 3,055,383,440 2010-02-28
3894 2010-03-12 1,795,528,382 1,776,493 58.7661 3,055,383,440 2010-02-28
3895 2010-03-11 1,793,751,889 -284,334 58.7079 3,055,383,440 2010-02-28
3896 2010-03-10 1,794,036,223 4,466,918 58.7172 3,055,383,440 2010-02-28
3897 2010-03-09 1,789,569,305 104,868 58.5710 3,055,383,440 2010-02-28
3898 2010-03-08 1,789,464,437 -1,278,324 58.5676 3,055,383,440 2010-02-28
3899 2010-03-05 1,790,742,761 -587,691 58.6094 3,055,383,440 2010-02-28
3900 2010-03-04 1,791,330,452 -17,485,179 58.6287 3,055,383,440 2010-02-28
3901 2010-03-03 1,808,815,631 -3,874,799 59.2009 3,055,383,440 2010-02-28
3902 2010-03-02 1,812,690,430 613,578 59.3278 3,055,383,440 2010-02-28
3903 2010-03-01 1,812,076,852 -170,276 59.3077 3,055,383,440 2010-02-28
3904 2010-02-26 1,812,247,128 4,810,839 59.3132 3,055,383,440 2010-01-31
3905 2010-02-25 1,807,436,289 9,841,268 59.1558 3,055,383,440 2010-01-31
3906 2010-02-24 1,797,595,021 2,628,615 58.8337 3,055,383,440 2010-01-31
3907 2010-02-23 1,794,966,406 2,140,893 58.7477 3,055,383,440 2010-01-31
3908 2010-02-22 1,792,825,513 -4,209,212 58.6776 3,055,383,440 2010-01-31
3909 2010-02-19 1,797,034,725 11,113,563 58.8154 3,055,383,440 2010-01-31
3910 2010-02-18 1,785,921,162 14,059,530 58.4516 3,055,383,440 2010-01-31
3911 2010-02-17 1,771,861,632 6,493,880 57.9915 3,055,383,440 2010-01-31
3912 2010-02-12 1,765,367,752 7,571,510 57.7789 3,055,383,440 2010-01-31
3913 2010-02-11 1,757,796,242 -4,631,934 57.5311 3,055,383,440 2010-01-31
3914 2010-02-10 1,762,428,176 8,272,687 57.6827 3,055,383,440 2010-01-31
3915 2010-02-09 1,754,155,489 1,030,959 57.4120 3,055,383,440 2010-01-31
3916 2010-02-08 1,753,124,530 -1,216,105 57.3782 3,055,383,440 2010-01-31
3917 2010-02-05 1,754,340,635 -11,748,297 57.4180 3,055,383,440 2010-01-31
3918 2010-02-04 1,766,088,932 16,354,678 57.8025 3,055,383,440 2010-01-31
3919 2010-02-03 1,749,734,254 4,645,327 57.2673 3,055,383,440 2010-01-31
3920 2010-02-02 1,745,088,927 2,512,098 57.1152 3,055,383,440 2010-01-31
3921 2010-02-01 1,742,576,829 -1,348,203 57.0330 3,055,383,440 2010-01-31
3922 2010-01-29 1,743,925,032 -7,126,021 57.0771 3,055,383,440 2009-12-31
3923 2010-01-28 1,751,051,053 -221,464 57.3104 3,055,383,440 2009-12-31
3924 2010-01-27 1,751,272,517 -4,885,040 57.3176 3,055,383,440 2009-12-31
3925 2010-01-26 1,756,157,557 12,426,416 57.4775 3,055,383,440 2009-12-31
3926 2010-01-25 1,743,731,141 -21,123,481 57.0708 3,055,383,440 2009-12-31
3927 2010-01-22 1,764,854,622 -5,453,036 57.7621 3,055,383,440 2009-12-31
3928 2010-01-21 1,770,307,658 -4,532,939 57.9406 3,055,383,440 2009-12-31
3929 2010-01-20 1,774,840,597 8,577,169 58.0890 3,055,383,440 2009-12-31
3930 2010-01-19 1,766,263,428 3,479,861 57.8082 3,055,383,440 2009-12-31
3931 2010-01-18 1,762,783,567 -16,605,000 57.6943 3,055,383,440 2009-12-31
3932 2010-01-15 1,779,388,567 5,519,787 58.2378 3,055,383,440 2009-12-31
3933 2010-01-14 1,773,868,780 10,692,555 58.0572 3,055,383,440 2009-12-31
3934 2010-01-13 1,763,176,225 3,141,945 57.7072 3,055,383,440 2009-12-31
3935 2010-01-12 1,760,034,280 11,780,234 57.6044 3,055,383,440 2009-12-31
3936 2010-01-11 1,748,254,046 -49,796,150 57.2188 3,055,383,440 2009-12-31
3937 2010-01-08 1,798,050,196 14,580,919 58.8486 3,055,383,440 2009-12-31
3938 2010-01-07 1,783,469,277 -4,860,165 58.3714 3,055,383,440 2009-12-31
3939 2010-01-06 1,788,329,442 584,666 58.5304 3,055,383,440 2009-12-31
3940 2010-01-05 1,787,744,776 -7,946,512 58.5113 3,055,383,440 2009-12-31
3941 2010-01-04 1,795,691,288 -2,854,986 58.7714 3,055,383,440 2009-12-31
3942 2009-12-31 1,798,546,274 0 58.8648 3,055,383,440 2009-12-31
3943 2009-12-30 1,798,546,274 18,011,048 58.8648 3,055,383,440 2009-11-30
3944 2009-12-29 1,780,535,226 -5,157,406 58.2753 3,055,383,440 2009-11-30
3945 2009-12-28 1,785,692,632 -3,667,769 58.4441 3,055,383,440 2009-11-30
3946 2009-12-24 1,789,360,401 0 58.5642 3,055,383,440 2009-11-30
3947 2009-12-23 1,789,360,401 -9,911,192 58.5642 3,055,383,440 2009-11-30
3948 2009-12-22 1,799,271,593 -17,209,837 58.8886 3,055,383,440 2009-11-30
3949 2009-12-21 1,816,481,430 -4,305,790 59.4518 3,055,383,440 2009-11-30
3950 2009-12-18 1,820,787,220 -21,209,008 59.5928 3,055,383,440 2009-11-30
3951 2009-12-17 1,841,996,228 -6,117,831 60.2869 3,055,383,440 2009-11-30
3952 2009-12-16 1,848,114,059 -9,749,411 60.4871 3,055,383,440 2009-11-30
3953 2009-12-15 1,857,863,470 1,611,687 60.8062 3,055,383,440 2009-11-30
3954 2009-12-14 1,856,251,783 -18,655,440 60.7535 3,055,383,440 2009-11-30
3955 2009-12-11 1,874,907,223 8,424,696 61.3641 3,055,383,440 2009-11-30
3956 2009-12-10 1,866,482,527 -1,045,257 61.0883 3,055,383,440 2009-11-30
3957 2009-12-09 1,867,527,784 -26,534,709 61.1225 3,055,383,440 2009-11-30
3958 2009-12-08 1,894,062,493 -7,936,837 61.9910 3,055,383,440 2009-11-30
3959 2009-12-07 1,901,999,330 279,030 62.2508 3,055,383,440 2009-11-30
3960 2009-12-04 1,901,720,300 -1,455,841 62.2416 3,055,383,440 2009-11-30
3961 2009-12-03 1,903,176,141 4,414,347 62.2893 3,055,383,440 2009-11-30
3962 2009-12-02 1,898,761,794 -17,391,481 62.1448 3,055,383,440 2009-11-30
3963 2009-12-01 1,916,153,275 20,480 62.7140 3,055,383,440 2009-11-30
3964 2009-11-30 1,916,132,795 7,748,128 62.7133 3,055,383,440 2009-11-30
3965 2009-11-27 1,908,384,667 -1,769,147 62.4597 3,055,383,440 2009-10-31
3966 2009-11-26 1,910,153,814 -5,520,860 62.5176 3,055,383,440 2009-10-31
3967 2009-11-25 1,915,674,674 -6,318,835 62.6983 3,055,383,440 2009-10-31
3968 2009-11-24 1,921,993,509 8,522,389 62.9051 3,055,383,440 2009-10-31
3969 2009-11-23 1,913,471,120 7,016,214 62.6262 3,055,383,440 2009-10-31
3970 2009-11-20 1,906,454,906 1,607,942 62.3966 3,055,383,440 2009-10-31
3971 2009-11-19 1,904,846,964 37,947 62.3440 3,055,383,440 2009-10-31
3972 2009-11-18 1,904,809,017 5,350,071 62.3427 3,055,383,440 2009-10-31
3973 2009-11-17 1,899,458,946 3,092,221 62.1676 3,055,383,440 2009-10-31
3974 2009-11-16 1,896,366,725 4,385,244 62.0664 3,055,383,440 2009-10-31
3975 2009-11-13 1,891,981,481 6,477,216 61.9229 3,055,383,440 2009-10-31
3976 2009-11-12 1,885,504,265 2,421,735 61.7109 3,055,383,440 2009-10-31
3977 2009-11-11 1,883,082,530 13,181,851 61.6316 3,055,383,440 2009-10-31
3978 2009-11-10 1,869,900,679 -6,677,856 61.2002 3,055,383,440 2009-10-31
3979 2009-11-09 1,876,578,535 -4,398,393 61.4188 3,055,383,440 2009-10-31
3980 2009-11-06 1,880,976,928 1,473,152 61.5627 3,055,383,440 2009-10-31
3981 2009-11-05 1,879,503,776 -4,430,745 61.5145 3,055,383,440 2009-10-31
3982 2009-11-04 1,883,934,521 1,760,943 61.6595 3,055,383,440 2009-10-31
3983 2009-11-03 1,882,173,578 -5,444,683 61.6019 3,055,383,440 2009-10-31
3984 2009-11-02 1,887,618,261 19,940,689 61.7801 3,055,383,440 2009-10-31
3985 2009-10-30 1,867,677,572 2,614,076 61.1274 3,055,383,440 2009-09-30
3986 2009-10-29 1,865,063,496 -3,793,988 61.0419 3,055,383,440 2009-09-30
3987 2009-10-28 1,868,857,484 -21,395,518 61.1661 3,055,383,440 2009-09-30
3988 2009-10-27 1,890,253,002 3,819,689 61.8663 3,055,383,440 2009-09-30
3989 2009-10-23 1,886,433,313 -6,275,791 61.7413 3,055,383,440 2009-09-30
3990 2009-10-22 1,892,709,104 -20,542,731 61.9467 3,055,383,440 2009-09-30
3991 2009-10-21 1,913,251,835 -10,567,249 62.6190 3,055,383,440 2009-09-30
3992 2009-10-20 1,923,819,084 -699,975 62.9649 3,055,383,440 2009-09-30
3993 2009-10-19 1,924,519,059 -23,211,667 62.9878 3,055,383,440 2009-09-30
3994 2009-10-16 1,947,730,726 -4,336,190 63.7475 3,055,383,440 2009-09-30
3995 2009-10-15 1,952,066,916 -10,777,988 63.8894 3,055,383,440 2009-09-30
3996 2009-10-14 1,962,844,904 -6,667,453 64.2422 3,055,383,440 2009-09-30
3997 2009-10-13 1,969,512,357 -7,530,805 64.4604 3,055,383,440 2009-09-30
3998 2009-10-12 1,977,043,162 -15,675,543 64.7069 3,055,383,440 2009-09-30
3999 2009-10-09 1,992,718,705 -15,898,646 65.2199 3,055,383,440 2009-09-30
4000 2009-10-08 2,008,617,351 -10,587,186 65.7403 3,055,383,440 2009-09-30
4001 2009-10-07 2,019,204,537 -32,670,595 66.0868 3,055,383,440 2009-09-30
4002 2009-10-06 2,051,875,132 -8,458,620 67.1561 3,055,383,440 2009-09-30
4003 2009-10-05 2,060,333,752 20,189,804 67.4329 3,055,383,440 2009-09-30
4004 2009-10-02 2,040,143,948 11,681,711 66.7721 3,055,383,440 2009-09-30
4005 2009-09-30 2,028,462,237 -4,710,366 66.3898 3,055,383,440 2009-09-30
4006 2009-09-29 2,033,172,603 -29,655,552 66.5439 3,055,383,440 2009-08-31
4007 2009-09-28 2,062,828,155 -15,542,149 67.5145 3,055,383,440 2009-08-31
4008 2009-09-25 2,078,370,304 15,487,006 68.0232 3,055,383,440 2009-08-31
4009 2009-09-24 2,062,883,298 13,493,782 67.5163 3,055,383,440 2009-08-31
4010 2009-09-23 2,049,389,516 -6,170,088 67.0747 3,055,383,440 2009-08-31
4011 2009-09-22 2,055,559,604 -12,201,960 67.2766 3,055,383,440 2009-08-31
4012 2009-09-21 2,067,761,564 18,265,698 67.6760 3,055,383,440 2009-08-31
4013 2009-09-18 2,049,495,866 -5,910,288 67.0782 3,055,383,440 2009-08-31
4014 2009-09-17 2,055,406,154 -4,733,759 67.2716 3,055,383,440 2009-08-31
4015 2009-09-16 2,060,139,913 -18,700,875 67.4266 3,055,383,440 2009-08-31
4016 2009-09-15 2,078,840,788 -2,459,198 68.0386 3,055,383,440 2009-08-31
4017 2009-09-14 2,081,299,986 14,719,298 68.1191 3,055,383,440 2009-08-31
4018 2009-09-11 2,066,580,688 2,702,099 67.6374 3,055,383,440 2009-08-31
4019 2009-09-10 2,063,878,589 -3,422,505 67.5489 3,055,383,440 2009-08-31
4020 2009-09-09 2,067,301,094 -1,894,951 67.6609 3,055,383,440 2009-08-31
4021 2009-09-08 2,069,196,045 -8,257,029 67.7230 3,055,383,440 2009-08-31
4022 2009-09-07 2,077,453,074 -8,051,333 67.9932 3,055,383,440 2009-08-31
4023 2009-09-04 2,085,504,407 -3,588,202 68.2567 3,055,383,440 2009-08-31
4024 2009-09-03 2,089,092,609 -3,351,091 68.3742 3,055,383,440 2009-08-31
4025 2009-09-02 2,092,443,700 -4,891,707 68.4838 3,055,383,440 2009-08-31
4026 2009-09-01 2,097,335,407 -5,697,331 68.6439 3,055,383,440 2009-08-31
4027 2009-08-31 2,103,032,738 -6,803,166 68.8304 3,055,383,440 2009-08-31
4028 2009-08-28 2,109,835,904 -2,134,593 69.0531 3,055,383,440 2009-07-31
4029 2009-08-27 2,111,970,497 -26,670,883 69.1229 3,055,383,440 2009-07-31
4030 2009-08-26 2,138,641,380 15,036,843 69.9958 3,055,383,440 2009-07-31
4031 2009-08-25 2,123,604,537 -148,389 69.5037 3,055,383,440 2009-07-31
4032 2009-08-24 2,123,752,926 8,518,977 69.5086 3,055,383,440 2009-07-31
4033 2009-08-21 2,115,233,949 -8,686,155 69.2297 3,055,383,440 2009-07-31
4034 2009-08-20 2,123,920,104 4,208,126 69.5140 3,055,383,440 2009-07-31
4035 2009-08-19 2,119,711,978 -4,594,771 69.3763 3,055,383,440 2009-07-31
4036 2009-08-18 2,124,306,749 -4,167,452 69.5267 3,055,383,440 2009-07-31
4037 2009-08-17 2,128,474,201 -5,272,441 69.6631 3,055,383,440 2009-07-31
4038 2009-08-14 2,133,746,642 -29,291,280 69.8356 3,055,383,440 2009-07-31
4039 2009-08-13 2,163,037,922 17,209,203 70.7943 3,055,383,440 2009-07-31
4040 2009-08-12 2,145,828,719 14,767,676 70.2311 3,055,383,440 2009-07-31
4041 2009-08-11 2,131,061,043 -2,804,568 69.7477 3,055,383,440 2009-07-31
4042 2009-08-10 2,133,865,611 -7,973,191 69.8395 3,055,383,440 2009-07-31
4043 2009-08-07 2,141,838,802 16,642,659 70.1005 3,055,383,440 2009-07-31
4044 2009-08-06 2,125,196,143 17,393,394 69.5558 3,055,383,440 2009-07-31
4045 2009-08-05 2,107,802,749 4,637,398 68.9865 3,055,383,440 2009-07-31
4046 2009-08-04 2,103,165,351 12,285,679 68.8347 3,055,383,440 2009-07-31
4047 2009-08-03 2,090,879,672 5,511,484 68.4326 3,055,383,440 2009-07-31
4048 2009-07-31 2,085,368,188 -41,243,399 68.2523 3,055,383,440 2009-07-31
4049 2009-07-30 2,126,611,587 38,691,997 69.6021 3,055,383,440 2009-06-30
4050 2009-07-29 2,087,919,590 -26,462,438 68.3358 3,055,383,440 2009-06-30
4051 2009-07-28 2,114,382,028 15,884,617 69.2019 3,055,383,440 2009-06-30
4052 2009-07-27 2,098,497,411 -6,464,149 68.6820 3,055,383,440 2009-06-30
4053 2009-07-24 2,104,961,560 -6,439,978 68.8935 3,055,383,440 2009-06-30
4054 2009-07-23 2,111,401,538 30,085,044 69.1043 3,055,383,440 2009-06-30
4055 2009-07-22 2,081,316,494 -896,945 68.1196 3,055,383,440 2009-06-30
4056 2009-07-21 2,082,213,439 -8,217,633 68.1490 3,055,383,440 2009-06-30
4057 2009-07-20 2,090,431,072 -15,496,391 68.4180 3,055,383,440 2009-06-30
4058 2009-07-17 2,105,927,463 -6,834,504 68.9251 3,055,383,440 2009-06-30
4059 2009-07-16 2,112,761,967 -25,930,448 69.1488 3,055,383,440 2009-06-30
4060 2009-07-15 2,138,692,415 19,677,730 69.9975 3,055,383,440 2009-06-30
4061 2009-07-14 2,119,014,685 -2,579,849 69.3535 3,055,383,440 2009-06-30
4062 2009-07-13 2,121,594,534 -1,003,537 69.4379 3,055,383,440 2009-06-30
4063 2009-07-10 2,122,598,071 -10,476,766 69.4708 3,055,383,440 2009-06-30
4064 2009-07-09 2,133,074,837 -821,857 69.8137 3,055,383,440 2009-06-30
4065 2009-07-08 2,133,896,694 928,927 69.8406 3,055,383,440 2009-06-30
4066 2009-07-07 2,132,967,767 -1,036,547 69.8102 3,055,383,440 2009-06-30
4067 2009-07-06 2,134,004,314 7,933,863 69.8441 3,055,383,440 2009-06-30
4068 2009-07-03 2,126,070,451 -620,677 69.5844 3,055,383,440 2009-06-30
4069 2009-07-02 2,126,691,128 -4,002,521 69.6047 3,055,383,440 2009-06-30
4070 2009-06-30 2,130,693,649 4,994,009 69.7357 3,055,383,440 2009-06-30
4071 2009-06-29 2,125,699,640 461,166 69.5723 3,055,383,440 2009-05-31
4072 2009-06-26 2,125,238,474 14,010,090 69.5572 3,055,383,440 2009-05-31
4073 2009-06-25 2,111,228,384 18,131,000 69.0986 3,055,383,440 2009-05-31
4074 2009-06-24 2,093,097,384 207,540 68.5052 3,055,383,440 2009-05-31
4075 2009-06-23 2,092,889,844 -25,762,500 68.4984 3,055,383,440 2009-05-31
4076 2009-06-22 2,118,652,344 18,530,629 69.3416 3,055,383,440 2009-05-31
4077 2009-06-19 2,100,121,715 5,512,468 68.7351 3,055,383,440 2009-05-31
4078 2009-06-18 2,094,609,247 -61,898 68.5547 3,055,383,440 2009-05-31
4079 2009-06-17 2,094,671,145 5,065,192 68.5567 3,055,383,440 2009-05-31
4080 2009-06-16 2,089,605,953 -7,639,683 68.3910 3,055,383,440 2009-05-31
4081 2009-06-15 2,097,245,636 -8,514,522 68.6410 3,055,383,440 2009-05-31
4082 2009-06-12 2,105,760,158 -27,144,440 68.9197 3,055,383,440 2009-05-31
4083 2009-06-11 2,132,904,598 4,631,406 69.8081 3,055,383,440 2009-05-31
4084 2009-06-10 2,128,273,192 11,921,104 69.6565 3,055,383,440 2009-05-31
4085 2009-06-09 2,116,352,088 15,538,935 69.2663 3,055,383,440 2009-05-31
4086 2009-06-08 2,100,813,153 9,703,390 68.7578 3,055,383,440 2009-05-31
4087 2009-06-05 2,091,109,763 7,897,262 68.4402 3,055,383,440 2009-05-31
4088 2009-06-04 2,083,212,501 7,191,808 68.1817 3,055,383,440 2009-05-31
4089 2009-06-03 2,076,020,693 -2,117,747 67.9463 3,055,383,440 2009-05-31
4090 2009-06-02 2,078,138,440 10,330,899 68.0156 3,055,383,440 2009-05-31
4091 2009-06-01 2,067,807,541 -23,136,660 67.6775 3,055,383,440 2009-05-31
4092 2009-05-29 2,090,944,201 -14,349,490 68.4348 3,055,383,440 2009-04-30
4093 2009-05-27 2,105,293,691 -5,982,561 68.9044 3,055,383,440 2009-04-30
4094 2009-05-26 2,111,276,252 10,306,403 69.1002 3,055,383,440 2009-04-30
4095 2009-05-25 2,100,969,849 -3,284,294 68.7629 3,055,383,440 2009-04-30
4096 2009-05-22 2,104,254,143 5,503,866 68.8704 3,055,383,440 2009-04-30
4097 2009-05-21 2,098,750,277 -7,453,791 68.6902 3,055,383,440 2009-04-30
4098 2009-05-20 2,106,204,068 -11,586,720 68.9342 3,055,383,440 2009-04-30
4099 2009-05-19 2,117,790,788 21,666,500 69.3134 3,055,383,440 2009-04-30
4100 2009-05-18 2,096,124,288 22,218,314 68.6043 3,055,383,440 2009-04-30
4101 2009-05-15 2,073,905,974 -6,812,040 67.8771 3,055,383,440 2009-04-30
4102 2009-05-14 2,080,718,014 -26,288,748 68.1001 3,055,383,440 2009-04-30
4103 2009-05-13 2,107,006,762 -2,103,083 68.9605 3,055,383,440 2009-04-30
4104 2009-05-12 2,109,109,845 -6,228,428 69.0293 3,055,383,440 2009-04-30
4105 2009-05-11 2,115,338,273 -11,763,260 69.2332 3,055,383,440 2009-04-30
4106 2009-05-08 2,127,101,533 2,247,211 69.6182 3,055,383,440 2009-04-30
4107 2009-05-07 2,124,854,322 -11,733,981 69.5446 3,055,383,440 2009-04-30
4108 2009-05-06 2,136,588,303 -4,540,551 69.9286 3,055,383,440 2009-04-30
4109 2009-05-05 2,141,128,854 -2,154,905 70.0773 3,055,383,440 2009-04-30
4110 2009-05-04 2,143,283,759 -1,730,000 70.1478 3,055,383,440 2009-04-30
4111 2009-04-30 2,145,013,759 1,188,598 70.2044 3,055,383,440 2009-04-30
4112 2009-04-29 2,143,825,161 1,912,092 70.1655 3,055,383,440 2009-03-31
4113 2009-04-28 2,141,913,069 13,344,396 70.1029 3,055,383,440 2009-03-31
4114 2009-04-27 2,128,568,673 8,689,994 69.6662 3,055,383,440 2009-03-31
4115 2009-04-24 2,119,878,679 19,991,731 69.3818 3,055,383,440 2009-03-31
4116 2009-04-23 2,099,886,948 -29,354,775 68.7274 3,055,383,440 2009-03-31
4117 2009-04-22 2,129,241,723 1,964,515 69.6882 3,055,383,440 2009-03-31
4118 2009-04-21 2,127,277,208 13,134,588 69.6239 3,055,383,440 2009-03-31
4119 2009-04-20 2,114,142,620 -11,477,363 69.1940 3,055,383,440 2009-03-31
4120 2009-04-17 2,125,619,983 -14,163,041 69.5697 3,055,383,440 2009-03-31
4121 2009-04-16 2,139,783,024 -5,832,088 70.0332 3,055,383,440 2009-03-31
4122 2009-04-15 2,145,615,112 -4,508,675 70.2241 3,055,383,440 2009-03-31
4123 2009-04-14 2,150,123,787 11,830,116 70.3717 3,055,383,440 2009-03-31
4124 2009-04-09 2,138,293,671 -3,516,743 69.9845 3,055,383,440 2009-03-31
4125 2009-04-08 2,141,810,414 8,661,752 70.0996 3,055,383,440 2009-03-31
4126 2009-04-07 2,133,148,662 -2,148,045 69.8161 3,055,383,440 2009-03-31
4127 2009-04-06 2,135,296,707 20,217,587 69.8864 3,055,383,440 2009-03-31
4128 2009-04-03 2,115,079,120 1,477,382 69.2247 3,055,383,440 2009-03-31
4129 2009-04-02 2,113,601,738 3,663,060 69.1763 3,055,383,440 2009-03-31
4130 2009-04-01 2,109,938,678 39,798,093 69.0564 3,055,383,440 2009-03-31
4131 2009-03-31 2,070,140,585 -29,537,516 67.7539 3,055,383,440 2009-03-31
4132 2009-03-30 2,099,678,101 -23,305,104 68.7206 3,055,383,440 2009-02-28
4133 2009-03-27 2,122,983,205 -33,546,459 69.4834 3,055,383,440 2009-02-28
4134 2009-03-26 2,156,529,664 -1,700,240 70.5813 3,055,383,440 2009-02-28
4135 2009-03-25 2,158,229,904 -13,120,241 70.6370 3,055,383,440 2009-02-28
4136 2009-03-24 2,171,350,145 -1,762,100 71.0664 3,055,383,440 2009-02-28
4137 2009-03-23 2,173,112,245 14,286,379 71.1240 3,055,383,440 2009-02-28
4138 2009-03-20 2,158,825,866 3,074,972 70.6565 3,055,383,440 2009-02-28
4139 2009-03-19 2,155,750,894 3,360,717 70.5558 3,055,383,440 2009-02-28
4140 2009-03-18 2,152,390,177 17,512,240 70.4458 3,055,383,440 2009-02-28
4141 2009-03-17 2,134,877,937 -2,331,252 69.8727 3,055,383,440 2009-02-28
4142 2009-03-16 2,137,209,189 -2,168,153 69.9490 3,055,383,440 2009-02-28
4143 2009-03-13 2,139,377,342 9,984,946 70.0199 3,055,383,440 2009-02-28
4144 2009-03-12 2,129,392,396 10,093,015 69.6931 3,055,383,440 2009-02-28
4145 2009-03-11 2,119,299,381 -14,685,325 69.3628 3,055,383,440 2009-02-28
4146 2009-03-10 2,133,984,706 22,265,937 69.8434 3,055,383,440 2009-02-28
4147 2009-03-09 2,111,718,769 -6,098,146 69.1147 3,055,383,440 2009-02-28
4148 2009-03-06 2,117,816,915 -4,226,118 69.3143 3,055,383,440 2009-02-28
4149 2009-03-05 2,122,043,033 38,277,203 69.4526 3,055,383,440 2009-02-28
4150 2009-03-04 2,083,765,830 4,001,043 68.1998 3,055,383,440 2009-02-28
4151 2009-03-03 2,079,764,787 8,232,981 68.0689 3,055,383,440 2009-02-28
4152 2009-03-02 2,071,531,806 2,799,079 67.7994 3,055,383,440 2009-02-28
4153 2009-02-27 2,068,732,727 -1,554,326 67.7078 3,055,383,440 2009-01-31
4154 2009-02-26 2,070,287,053 -329,536 67.7587 3,055,383,440 2009-01-31
4155 2009-02-25 2,070,616,589 5,564,988 67.7695 3,055,383,440 2009-01-31
4156 2009-02-24 2,065,051,601 8,646,973 67.5873 3,055,383,440 2009-01-31
4157 2009-02-23 2,056,404,628 11,534,774 67.3043 3,055,383,440 2009-01-31
4158 2009-02-20 2,044,869,854 7,522,396 66.9268 3,055,383,440 2009-01-31
4159 2009-02-19 2,037,347,458 10,786,120 66.6806 3,055,383,440 2009-01-31
4160 2009-02-18 2,026,561,338 -21,090,906 66.3276 3,055,383,440 2009-01-31
4161 2009-02-17 2,047,652,244 22,844,921 67.0178 3,055,383,440 2009-01-31
4162 2009-02-16 2,024,807,323 26,730,642 66.2702 3,055,383,440 2009-01-31
4163 2009-02-13 1,998,076,681 -7,357,168 65.3953 3,055,383,440 2009-01-31
4164 2009-02-12 2,005,433,849 -1,038,679 65.6361 3,055,383,440 2009-01-31
4165 2009-02-11 2,006,472,528 -5,229,935 65.6701 3,055,383,440 2009-01-31
4166 2009-02-10 2,011,702,463 7,313,880 65.8412 3,055,383,440 2009-01-31
4167 2009-02-09 2,004,388,583 -2,348,603 65.6019 3,055,383,440 2009-01-31
4168 2009-02-06 2,006,737,186 28,131,852 65.6787 3,055,383,440 2009-01-31
4169 2009-02-05 1,978,605,334 -643,243 64.7580 3,055,383,440 2009-01-31
4170 2009-02-04 1,979,248,577 12,813,721 64.7791 3,055,383,440 2009-01-31
4171 2009-02-03 1,966,434,856 14,296,869 64.3597 3,055,383,440 2009-01-31
4172 2009-02-02 1,952,137,987 6,168,651 63.8918 3,055,383,440 2009-01-31
4173 2009-01-30 1,945,969,336 80,959 63.6907 3,055,342,400 2008-12-31
4174 2009-01-29 1,945,888,377 9,131,946 63.6881 3,055,342,400 2008-12-31
4175 2009-01-23 1,936,756,431 13,669,404 63.3892 3,055,342,400 2008-12-31
4176 2009-01-22 1,923,087,027 -487,111 62.9418 3,055,342,400 2008-12-31
4177 2009-01-21 1,923,574,138 -3,558,961 62.9577 3,055,342,400 2008-12-31
4178 2009-01-20 1,927,133,099 -6,619,517 63.0742 3,055,342,400 2008-12-31
4179 2009-01-19 1,933,752,616 -4,218,745 63.2909 3,055,342,400 2008-12-31
4180 2009-01-16 1,937,971,361 -1,210,198 63.4289 3,055,342,400 2008-12-31
4181 2009-01-15 1,939,181,559 -735,484 63.4686 3,055,342,400 2008-12-31
4182 2009-01-14 1,939,917,043 13,128,187 63.4926 3,055,342,400 2008-12-31
4183 2009-01-13 1,926,788,856 -8,988,539 63.0629 3,055,342,400 2008-12-31
4184 2009-01-12 1,935,777,395 -2,805,398 63.3571 3,055,342,400 2008-12-31
4185 2009-01-09 1,938,582,793 -10,961,189 63.4490 3,055,342,400 2008-12-31
4186 2009-01-08 1,949,543,982 -2,942,036 63.8077 3,055,342,400 2008-12-31
4187 2009-01-07 1,952,486,018 -694,692 63.9040 3,055,342,400 2008-12-31
4188 2009-01-06 1,953,180,710 22,966,860 63.9267 3,055,342,400 2008-12-31
4189 2009-01-05 1,930,213,850 11,228,446 63.1750 3,055,342,400 2008-12-31
4190 2009-01-02 1,918,985,404 7,599,812 62.8075 3,055,342,400 2008-12-31
4191 2008-12-30 1,911,385,592 -4,860,558 62.5588 3,055,342,400 2008-09-30
4192 2008-12-29 1,916,246,150 11,098,306 62.7179 3,055,342,400 2008-09-30
4193 2008-12-23 1,905,147,844 -124,353 62.3546 3,055,342,400 2008-09-30
4194 2008-12-22 1,905,272,197 11,518,861 62.3587 3,055,342,400 2008-09-30
4195 2008-12-19 1,893,753,336 -2,574,169 61.9817 3,055,342,400 2008-09-30
4196 2008-12-18 1,896,327,505 -13,698,545 62.0660 3,055,342,400 2008-09-30
4197 2008-12-17 1,910,026,050 4,961,224 62.5143 3,055,342,400 2008-09-30
4198 2008-12-16 1,905,064,826 1,369,610 62.3519 3,055,342,400 2008-09-30
4199 2008-12-15 1,903,695,216 -10,167,032 62.3071 3,055,342,400 2008-09-30
4200 2008-12-12 1,913,862,248 -18,457,516 62.6399 3,055,342,400 2008-09-30
4201 2008-12-11 1,932,319,764 6,659,250 63.2440 3,055,342,400 2008-09-30
4202 2008-12-10 1,925,660,514 -8,728,179 63.0260 3,055,342,400 2008-09-30
4203 2008-12-09 1,934,388,693 10,432,201 63.3117 3,055,342,400 2008-09-30
4204 2008-12-08 1,923,956,492 -8,779,994 62.9702 3,055,342,400 2008-09-30
4205 2008-12-05 1,932,736,486 20,185,900 63.2576 3,055,342,400 2008-09-30
4206 2008-12-04 1,912,550,586 7,471,889 62.5969 3,055,342,400 2008-09-30
4207 2008-12-03 1,905,078,697 -25,152,596 62.3524 3,055,342,400 2008-09-30
4208 2008-12-02 1,930,231,293 -3,728,188 63.1756 3,055,342,400 2008-09-30
4209 2008-12-01 1,933,959,481 -4,290,886 63.2976 3,055,342,400 2008-09-30
4210 2008-11-28 1,938,250,367 24,915,150 63.4381 3,055,342,400 2008-09-30
4211 2008-11-27 1,913,335,217 -12,732,639 62.6226 3,055,342,400 2008-09-30
4212 2008-11-26 1,926,067,856 14,493,088 63.0393 3,055,342,400 2008-09-30
4213 2008-11-25 1,911,574,768 -16,824,506 62.5650 3,055,342,400 2008-09-30
4214 2008-11-24 1,928,399,274 6,804,573 63.1157 3,055,342,400 2008-09-30
4215 2008-11-21 1,921,594,701 2,078,811 62.8929 3,055,342,400 2008-09-30
4216 2008-11-20 1,919,515,890 2,631,310 62.8249 3,055,342,400 2008-09-30
4217 2008-11-19 1,916,884,580 16,978,031 62.7388 3,055,342,400 2008-09-30
4218 2008-11-18 1,899,906,549 1,846,186 62.1831 3,055,342,400 2008-09-30
4219 2008-11-17 1,898,060,363 15,803,508 62.1227 3,055,342,400 2008-09-30
4220 2008-11-14 1,882,256,855 -501,120 61.6054 3,055,342,400 2008-09-30
4221 2008-11-13 1,882,757,975 -5,964,998 61.6218 3,055,342,400 2008-09-30
4222 2008-11-12 1,888,722,973 -9,797,502 61.8171 3,055,342,400 2008-09-30
4223 2008-11-11 1,898,520,475 -3,408,000 62.1377 3,055,342,400 2008-09-30
4224 2008-11-10 1,901,928,475 -5,880,490 62.2493 3,055,342,400 2008-09-30
4225 2008-11-07 1,907,808,965 -3,641,537 62.4417 3,055,342,400 2008-09-30
4226 2008-11-06 1,911,450,502 17,078,721 62.5609 3,055,342,400 2008-09-30
4227 2008-11-05 1,894,371,781 12,850,354 62.0019 3,055,342,400 2008-09-30
4228 2008-11-04 1,881,521,427 2,974,082 61.5814 3,055,342,400 2008-09-30
4229 2008-11-03 1,878,547,345 1,859,672 61.4840 3,055,342,400 2008-09-30
4230 2008-10-31 1,876,687,673 -11,885,733 61.4232 3,055,342,400 2008-09-30
4231 2008-10-30 1,888,573,406 -3,595,278 61.8122 3,055,342,400 2008-09-30
4232 2008-10-29 1,892,168,684 -6,383,795 61.9298 3,055,342,400 2008-09-30
4233 2008-10-28 1,898,552,479 7,145,565 62.1388 3,055,342,400 2008-09-30
4234 2008-10-27 1,891,406,914 7,302,367 61.9049 3,055,342,400 2008-09-30
4235 2008-10-24 1,884,104,547 12,344,968 61.6659 3,055,342,400 2008-09-30
4236 2008-10-23 1,871,759,579 -3,684,605 61.2619 3,055,342,400 2008-09-30
4237 2008-10-22 1,875,444,184 8,385,780 61.3825 3,055,342,400 2008-09-30
4238 2008-10-21 1,867,058,404 10,783,756 61.1080 3,055,342,400 2008-09-30
4239 2008-10-20 1,856,274,648 5,795,307 60.7550 3,055,342,400 2008-09-30
4240 2008-10-17 1,850,479,341 5,196,555 60.5654 3,055,342,400 2008-09-30
4241 2008-10-16 1,845,282,786 -13,192,379 60.3953 3,055,342,400 2008-09-30
4242 2008-10-15 1,858,475,165 5,245,711 60.8271 3,055,342,400 2008-09-30
4243 2008-10-14 1,853,229,454 -4,834,465 60.6554 3,055,342,400 2008-09-30
4244 2008-10-13 1,858,063,919 -11,662,696 60.8136 3,055,342,400 2008-09-30
4245 2008-10-10 1,869,726,615 -6,562,784 61.1953 3,055,342,400 2008-09-30
4246 2008-10-09 1,876,289,399 1,346,288 61.4101 3,055,342,400 2008-09-30
4247 2008-10-08 1,874,943,111 -1,656,837 61.3661 3,055,342,400 2008-09-30
4248 2008-10-06 1,876,599,948 8,905,090 61.4203 3,055,342,400 2008-09-30
4249 2008-10-03 1,867,694,858 6,292,269 61.1288 3,055,342,400 2008-09-30
4250 2008-10-02 1,861,402,589 12,710,902 60.9229 3,055,342,400 2008-09-30
4251 2008-09-30 1,848,691,687 10,220,998 60.5069 3,055,342,400 2008-09-30
4252 2008-09-29 1,838,470,689 -2,900,717 60.1723 3,055,342,400 2008-07-31
4253 2008-09-26 1,841,371,406 -1,371,557 60.2673 3,055,342,400 2008-07-31
4254 2008-09-25 1,842,742,963 2,785,065 60.3122 3,055,342,400 2008-07-31
4255 2008-09-24 1,839,957,898 6,417,871 60.2210 3,055,342,400 2008-07-31
4256 2008-09-23 1,833,540,027 -793,437 60.0110 3,055,342,400 2008-07-31
4257 2008-09-22 1,834,333,464 6,505,206 60.0369 3,055,342,400 2008-07-31
4258 2008-09-19 1,827,828,258 25,360,216 59.8240 3,055,342,400 2008-07-31
4259 2008-09-18 1,802,468,042 21,744,874 58.9940 3,055,342,400 2008-07-31
4260 2008-09-17 1,780,723,168 27,961,156 58.2823 3,055,342,400 2008-07-31
4261 2008-09-16 1,752,762,012 30,091,009 57.3671 3,055,342,400 2008-07-31
4262 2008-09-12 1,722,671,003 -13,104,451 56.3823 3,055,342,400 2008-07-31
4263 2008-09-11 1,735,775,454 6,654,371 56.8112 3,055,342,400 2008-07-31
4264 2008-09-10 1,729,121,083 3,887,329 56.5934 3,055,342,400 2008-07-31
4265 2008-09-09 1,725,233,754 317,971 56.4661 3,055,342,400 2008-07-31
4266 2008-09-08 1,724,915,783 1,654,603 56.4557 3,055,342,400 2008-07-31
4267 2008-09-05 1,723,261,180 1,945,214 56.4016 3,055,342,400 2008-07-31
4268 2008-09-04 1,721,315,966 10,095,383 56.3379 3,055,342,400 2008-07-31
4269 2008-09-03 1,711,220,583 -19,997,788 56.0075 3,055,342,400 2008-07-31
4270 2008-09-02 1,731,218,371 32,840,024 56.6620 3,055,342,400 2008-07-31
4271 2008-09-01 1,698,378,347 8,479,128 55.5872 3,055,342,400 2008-07-31
4272 2008-08-29 1,689,899,219 25,525,643 55.3097 3,055,342,400 2008-07-31
4273 2008-08-28 1,664,373,576 9,430,111 54.4742 3,055,342,400 2008-07-31
4274 2008-08-27 1,654,943,465 -3,496,606 54.1656 3,055,342,400 2008-07-31
4275 2008-08-26 1,658,440,071 1,275,059 54.2800 3,055,342,400 2008-07-31
4276 2008-08-25 1,657,165,012 -24,738,748 54.2383 3,055,342,400 2008-07-31
4277 2008-08-21 1,681,903,760 -8,250,055 55.0480 3,055,342,400 2008-07-31
4278 2008-08-20 1,690,153,815 3,085,827 55.3180 3,055,342,400 2008-07-31
4279 2008-08-19 1,687,067,988 5,082,269 55.2170 3,055,342,400 2008-07-31
4280 2008-08-18 1,681,985,719 10,711,160 55.0506 3,055,342,400 2008-07-31
4281 2008-08-15 1,671,274,559 15,028,171 54.7001 3,055,342,400 2008-07-31
4282 2008-08-14 1,656,246,388 -2,968,640 54.2082 3,055,342,400 2008-07-31
4283 2008-08-13 1,659,215,028 17,332,310 54.3054 3,055,342,400 2008-07-31
4284 2008-08-12 1,641,882,718 26,038,203 53.7381 3,055,342,400 2008-07-31
4285 2008-08-11 1,615,844,515 -3,423,637 52.8859 3,055,342,400 2008-07-31
4286 2008-08-08 1,619,268,152 -3,455,552 52.9979 3,055,342,400 2008-07-31
4287 2008-08-07 1,622,723,704 6,790,868 53.1110 3,055,342,400 2008-07-31
4288 2008-08-05 1,615,932,836 -6,084,260 52.8888 3,055,342,400 2008-07-31
4289 2008-08-04 1,622,017,096 9,654,859 53.0879 3,055,342,400 2008-07-31
4290 2008-08-01 1,612,362,237 8,545,111 52.7719 3,055,342,400 2008-07-31
4291 2008-07-31 1,603,817,126 6,466,572 52.4922 3,055,342,400 2008-07-31
4292 2008-07-30 1,597,350,554 -1,323,209 52.2806 3,055,342,400 2008-01-31
4293 2008-07-29 1,598,673,763 28,616,890 52.3239 3,055,342,400 2008-01-31
4294 2008-07-28 1,570,056,873 -23,801,862 51.3873 3,055,342,400 2008-01-31
4295 2008-07-25 1,593,858,735 -156,843 52.1663 3,055,342,400 2008-01-31
4296 2008-07-24 1,594,015,578 10,264,000 52.1714 3,055,342,400 2008-01-31
4297 2008-07-23 1,583,751,578 -270,480 51.8355 3,055,342,400 2008-01-31
4298 2008-07-22 1,584,022,058 4,393,564 51.8443 3,055,342,400 2008-01-31
4299 2008-07-21 1,579,628,494 7,449,863 51.7005 3,055,342,400 2008-01-31
4300 2008-07-18 1,572,178,631 1,530,776 51.4567 3,055,342,400 2008-01-31
4301 2008-07-17 1,570,647,855 -4,039,407 51.4066 3,055,342,400 2008-01-31
4302 2008-07-16 1,574,687,262 8,934,583 51.5388 3,055,342,400 2008-01-31
4303 2008-07-15 1,565,752,679 3,008,652 51.2464 3,055,342,400 2008-01-31
4304 2008-07-14 1,562,744,027 1,227,539 51.1479 3,055,342,400 2008-01-31
4305 2008-07-11 1,561,516,488 -3,711,284 51.1077 3,055,342,400 2008-01-31
4306 2008-07-10 1,565,227,772 17,300,051 51.2292 3,055,342,400 2008-01-31
4307 2008-07-09 1,547,927,721 -9,622,514 50.6630 3,055,342,400 2008-01-31
4308 2008-07-08 1,557,550,235 -22,085,277 50.9779 3,055,342,400 2008-01-31
4309 2008-07-07 1,579,635,512 -2,187,975 51.7008 3,055,342,400 2008-01-31
4310 2008-07-04 1,581,823,487 -6,284,813 51.7724 3,055,342,400 2008-01-31
4311 2008-07-03 1,588,108,300 510,594 51.9781 3,055,342,400 2008-01-31
4312 2008-07-02 1,587,597,706 -45,433,176 51.9614 3,055,342,400 2008-01-31
4313 2008-06-30 1,633,030,882 8,807,297 53.4484 3,055,342,400 2008-01-31
4314 2008-06-27 1,624,223,585 23,132,982 53.1601 3,055,342,400 2008-01-31
4315 2008-06-26 1,601,090,603 -23,306,038 52.4030 3,055,342,400 2008-01-31
4316 2008-06-25 1,624,396,641 1,738,840 53.1658 3,055,342,400 2008-01-31
4317 2008-06-24 1,622,657,801 -18,290,278 53.1089 3,055,342,400 2008-01-31
4318 2008-06-23 1,640,948,079 -6,678,406 53.7075 3,055,342,400 2008-01-31
4319 2008-06-20 1,647,626,485 8,648,601 53.9261 3,055,342,400 2008-01-31
4320 2008-06-19 1,638,977,884 -6,584,192 53.6430 3,055,342,400 2008-01-31
4321 2008-06-18 1,645,562,076 -2,690,807 53.8585 3,055,342,400 2008-01-31
4322 2008-06-17 1,648,252,883 1,876,880 53.9466 3,055,342,400 2008-01-31
4323 2008-06-16 1,646,376,003 2,906,866 53.8852 3,055,342,400 2008-01-31
4324 2008-06-13 1,643,469,137 4,519,386 53.7900 3,055,342,400 2008-01-31
4325 2008-06-12 1,638,949,751 -3,063,013 53.6421 3,055,342,400 2008-01-31
4326 2008-06-11 1,642,012,764 -3,378,377 53.7423 3,055,342,400 2008-01-31
4327 2008-06-10 1,645,391,141 2,480,924 53.8529 3,055,342,400 2008-01-31
4328 2008-06-06 1,642,910,217 1,423,253 53.7717 3,055,342,400 2008-01-31
4329 2008-06-05 1,641,486,964 68,357 53.7251 3,055,342,400 2008-01-31
4330 2008-06-04 1,641,418,607 -4,149,802 53.7229 3,055,342,400 2008-01-31
4331 2008-06-03 1,645,568,409 1,672,889 53.8587 3,055,342,400 2008-01-31
4332 2008-06-02 1,643,895,520 1,856,988 53.8040 3,055,342,400 2008-01-31
4333 2008-05-30 1,642,038,532 22,762,971 53.7432 3,055,342,400 2008-01-31
4334 2008-05-29 1,619,275,561 699,568 52.9982 3,055,342,400 2008-01-31
4335 2008-05-28 1,618,575,993 -2,908,750 52.9753 3,055,342,400 2008-01-31
4336 2008-05-27 1,621,484,743 23,125,059 53.0705 3,055,342,400 2008-01-31
4337 2008-05-26 1,598,359,684 21,688,418 52.3136 3,055,342,400 2008-01-31
4338 2008-05-23 1,576,671,266 2,284,870 51.6038 3,055,342,400 2008-01-31
4339 2008-05-22 1,574,386,396 3,169,945 51.5290 3,055,342,400 2008-01-31
4340 2008-05-21 1,571,216,451 469,541 51.4252 3,055,342,400 2008-01-31
4341 2008-05-20 1,570,746,910 -3,750,988 51.4098 3,055,342,400 2008-01-31
4342 2008-05-19 1,574,497,898 9,997,301 51.5326 3,055,342,400 2008-01-31
4343 2008-05-16 1,564,500,597 -12,518,070 51.2054 3,055,342,400 2008-01-31
4344 2008-05-15 1,577,018,667 -3,367,342 51.6151 3,055,342,400 2008-01-31
4345 2008-05-14 1,580,386,009 13,628,272 51.7253 3,055,342,400 2008-01-31
4346 2008-05-13 1,566,757,737 -1,568,322 51.2793 3,055,342,400 2008-01-31
4347 2008-05-09 1,568,326,059 -6,381,025 51.3306 3,055,342,400 2008-01-31
4348 2008-05-08 1,574,707,084 6,484,352 51.5395 3,055,342,400 2008-01-31
4349 2008-05-07 1,568,222,732 13,348,555 51.3272 3,055,342,400 2008-01-31
4350 2008-05-06 1,554,874,177 -818,683 50.8903 3,055,342,400 2008-01-31
4351 2008-05-05 1,555,692,860 24,350,295 50.9171 3,055,342,400 2008-01-31
4352 2008-05-02 1,531,342,565 5,140,609 50.1202 3,055,342,400 2008-01-31
4353 2008-04-30 1,526,201,956 -5,646,498 49.9519 3,055,342,400 2008-01-31
4354 2008-04-29 1,531,848,454 1,992,890 50.1367 3,055,342,400 2008-01-31
4355 2008-04-28 1,529,855,564 36,930,795 50.0715 3,055,342,400 2008-01-31
4356 2008-04-25 1,492,924,769 11,823,565 48.8628 3,055,342,400 2008-01-31
4357 2008-04-24 1,481,101,204 -33,287,245 48.4758 3,055,342,400 2008-01-31
4358 2008-04-23 1,514,388,449 -23,854,835 49.5653 3,055,342,400 2008-01-31
4359 2008-04-22 1,538,243,284 -3,580,809 50.3460 3,055,342,400 2008-01-31
4360 2008-04-21 1,541,824,093 -5,700,169 50.4632 3,055,342,400 2008-01-31
4361 2008-04-18 1,547,524,262 10,591,893 50.6498 3,055,342,400 2008-01-31
4362 2008-04-17 1,536,932,369 5,507,687 50.3031 3,055,342,400 2008-01-31
4363 2008-04-16 1,531,424,682 -21,252,073 50.1228 3,055,342,400 2008-01-31
4364 2008-04-15 1,552,676,755 6,023,736 50.8184 3,055,342,400 2008-01-31
4365 2008-04-14 1,546,653,019 15,461,121 50.6213 3,055,342,400 2008-01-31
4366 2008-04-11 1,531,191,898 6,627,973 50.1152 3,055,342,400 2008-01-31
4367 2008-04-10 1,524,563,925 2,778,409 49.8983 3,055,342,400 2008-01-31
4368 2008-04-09 1,521,785,516 -34,348,760 49.8074 3,055,342,400 2008-01-31
4369 2008-04-08 1,556,134,276 -21,959,274 50.9316 3,055,342,400 2008-01-31
4370 2008-04-07 1,578,093,550 -18,567,220 51.6503 3,055,342,400 2008-01-31
4371 2008-04-03 1,596,660,770 -112,847 52.2580 3,055,342,400 2008-01-31
4372 2008-04-02 1,596,773,617 7,723,279 52.2617 3,055,342,400 2008-01-31
4373 2008-04-01 1,589,050,338 20,341,234 52.0089 3,055,342,400 2008-01-31
4374 2008-03-31 1,568,709,104 13,533,573 51.3432 3,055,342,400 2008-01-31
4375 2008-03-28 1,555,175,531 58,557,718 50.9002 3,055,342,400 2008-01-31
4376 2008-03-27 1,496,617,813 -20,767,594 48.9836 3,055,342,400 2008-01-31
4377 2008-03-26 1,517,385,407 -7,927 49.6634 3,055,342,400 2008-01-31
4378 2008-03-25 1,517,393,334 9,712,814 49.6636 3,055,342,400 2008-01-31
4379 2008-03-20 1,507,680,520 -4,895,562 49.3457 3,055,342,400 2008-01-31
4380 2008-03-19 1,512,576,082 -42,196 49.5059 3,055,342,400 2008-01-31
4381 2008-03-18 1,512,618,278 11,009,209 49.5073 3,055,342,400 2008-01-31
4382 2008-03-17 1,501,609,069 -17,120,608 49.1470 3,055,342,400 2008-01-31
4383 2008-03-14 1,518,729,677 -36,310,118 49.7073 3,055,342,400 2008-01-31
4384 2008-03-13 1,555,039,795 -16,947,761 50.8958 3,055,342,400 2008-01-31
4385 2008-03-12 1,571,987,556 -5,501,679 51.4505 3,055,342,400 2008-01-31
4386 2008-03-11 1,577,489,235 -20,757,670 51.6305 3,055,342,400 2008-01-31
4387 2008-03-10 1,598,246,905 -16,333,319 52.3099 3,055,342,400 2008-01-31
4388 2008-03-07 1,614,580,224 12,648,775 52.8445 3,055,342,400 2008-01-31
4389 2008-03-06 1,601,931,449 3,260,040 52.4305 3,055,342,400 2008-01-31
4390 2008-03-05 1,598,671,409 2,372,324 52.3238 3,055,342,400 2008-01-31
4391 2008-03-04 1,596,299,085 -19,475,446 52.2462 3,055,342,400 2008-01-31
4392 2008-03-03 1,615,774,531 -2,249,797 52.8836 3,055,342,400 2008-01-31
4393 2008-02-29 1,618,024,328 -5,896,316 52.9572 3,055,342,400 2008-01-31
4394 2008-02-28 1,623,920,644 90,306 53.1502 3,055,342,400 2008-01-31
4395 2008-02-27 1,623,830,338 25,874,035 53.1472 3,055,342,400 2008-01-31
4396 2008-02-26 1,597,956,303 887,078 52.3004 3,055,342,400 2008-01-31
4397 2008-02-25 1,597,069,225 11,815,830 52.2714 3,055,342,400 2008-01-31
4398 2008-02-22 1,585,253,395 -2,361,958 51.8846 3,055,342,400 2008-01-31
4399 2008-02-21 1,587,615,353 -1,855,600 51.9619 3,055,342,400 2008-01-31
4400 2008-02-20 1,589,470,953 -2,071,696 52.0227 3,055,342,400 2008-01-31
4401 2008-02-19 1,591,542,649 -5,237,145 52.0905 3,055,342,400 2008-01-31
4402 2008-02-18 1,596,779,794 -87,489,272 52.2619 3,055,342,400 2008-01-31
4403 2008-02-15 1,684,269,066 11,446,803 55.1254 3,055,342,400 2008-01-31
4404 2008-02-14 1,672,822,263 -1,674,822 54.7507 3,055,342,400 2008-01-31
4405 2008-02-13 1,674,497,085 16,430,468 54.8055 3,055,342,400 2008-01-31
4406 2008-02-12 1,658,066,617 -6,423,534 54.2678 3,055,342,400 2008-01-31
4407 2008-02-11 1,664,490,151 1,325,648 54.4780 3,055,342,400 2008-01-31
4408 2008-02-06 1,663,164,503 0 54.4346 3,055,342,400 2008-01-31
4409 2008-02-05 1,663,164,503 1,184,691 54.4346 3,055,342,400 2008-01-31
4410 2008-02-04 1,661,979,812 -1,171,906 54.3959 3,055,342,400 2008-01-31
4411 2008-02-01 1,663,151,718 -18,271,612 54.4342 3,055,342,400 2008-01-31
4412 2008-01-31 1,681,423,330 3,208,407 55.0322 3,055,342,400 2008-01-31
4413 2008-01-30 1,678,214,923 9,112,382 54.9272 3,055,342,400 2007-12-31
4414 2008-01-29 1,669,102,541 560,299 54.6290 3,055,342,400 2007-12-31
4415 2008-01-28 1,668,542,242 15,573,769 54.6106 3,055,342,400 2007-12-31
4416 2008-01-25 1,652,968,473 -13,143,502 54.1009 3,055,342,400 2007-12-31
4417 2008-01-24 1,666,111,975 14,963,912 54.5311 3,055,342,400 2007-12-31
4418 2008-01-23 1,651,148,063 -35,761,659 54.0413 3,055,342,400 2007-12-31
4419 2008-01-22 1,686,909,722 10,301,563 55.2118 3,055,342,400 2007-12-31
4420 2008-01-21 1,676,608,159 9,220,777 54.8746 3,055,342,400 2007-12-31
4421 2008-01-18 1,667,387,382 -21,781,651 54.5728 3,055,342,400 2007-12-31
4422 2008-01-17 1,689,169,033 -4,239,020 55.2858 3,055,342,400 2007-12-31
4423 2008-01-16 1,693,408,053 -7,061,302 55.4245 3,055,342,400 2007-12-31
4424 2008-01-15 1,700,469,355 271,028 55.6556 3,055,342,400 2007-12-31
4425 2008-01-14 1,700,198,327 -17,356,212 55.6467 3,055,342,400 2007-12-31
4426 2008-01-11 1,717,554,539 1,181,375 56.2148 3,055,342,400 2007-12-31
4427 2008-01-10 1,716,373,164 5,871,483 56.1761 3,055,342,400 2007-12-31
4428 2008-01-09 1,710,501,681 5,640,540 55.9840 3,055,342,400 2007-12-31
4429 2008-01-08 1,704,861,141 -263,725 55.7993 3,055,342,400 2007-12-31
4430 2008-01-07 1,705,124,866 -6,901,208 55.8080 3,055,342,400 2007-12-31
4431 2008-01-04 1,712,026,074 1,287,310 56.0339 3,055,342,400 2007-12-31
4432 2008-01-03 1,710,738,764 11,599,092 55.9917 3,055,342,400 2007-12-31
4433 2008-01-02 1,699,139,672 4,385,132 55.6121 3,055,342,400 2007-12-31
4434 2007-12-31 1,694,754,540 0 55.4686 3,055,342,400 2007-12-31
4435 2007-12-28 1,694,754,540 492,575 55.4686 3,055,342,400 2007-11-30
4436 2007-12-27 1,694,261,965 -3,352,459 55.4524 3,055,342,400 2007-11-30
4437 2007-12-24 1,697,614,424 0 55.5622 3,055,342,400 2007-11-30
4438 2007-12-21 1,697,614,424 -490,508 55.5622 3,055,342,400 2007-11-30
4439 2007-12-20 1,698,104,932 -675,239 55.5782 3,055,342,400 2007-11-30
4440 2007-12-19 1,698,780,171 12,883,590 55.6003 3,055,342,400 2007-11-30
4441 2007-12-18 1,685,896,581 -22,278,044 55.1786 3,055,342,400 2007-11-30
4442 2007-12-17 1,708,174,625 3,043,042 55.9078 3,055,342,400 2007-11-30
4443 2007-12-14 1,705,131,583 -1,201,641 55.8082 3,055,342,400 2007-11-30
4444 2007-12-13 1,706,333,224 6,002,122 55.8475 3,055,342,400 2007-11-30
4445 2007-12-12 1,700,331,102 -1,030,291 55.6511 3,055,342,400 2007-11-30
4446 2007-12-11 1,701,361,393 6,847,452 55.6848 3,055,342,400 2007-11-30
4447 2007-12-10 1,694,513,941 -3,469,481 55.4607 3,055,342,400 2007-11-30
4448 2007-12-07 1,697,983,422 12,194,558 55.5742 3,055,342,400 2007-11-30
4449 2007-12-06 1,685,788,864 7,775,495 55.1751 3,055,342,400 2007-11-30
4450 2007-12-05 1,678,013,369 10,381,529 54.9206 3,055,342,400 2007-11-30
4451 2007-12-04 1,667,631,840 -1,181,235 54.5808 3,055,342,400 2007-11-30
4452 2007-12-03 1,668,813,075 1,505,783 54.6195 3,055,342,400 2007-11-30
4453 2007-11-30 1,667,307,292 3,712,030 54.5702 3,055,342,400 2007-11-30
4454 2007-11-29 1,663,595,262 3,748,126 54.4487 3,055,342,400 2007-10-31
4455 2007-11-28 1,659,847,136 6,011,289 54.3261 3,055,342,400 2007-10-31
4456 2007-11-27 1,653,835,847 -3,238,264 54.1293 3,055,342,400 2007-10-31
4457 2007-11-26 1,657,074,111 3,437,000 54.2353 3,055,342,400 2007-10-31
4458 2007-11-23 1,653,637,111 16,949,453 54.1228 3,055,342,400 2007-10-31
4459 2007-11-22 1,636,687,658 -9,888,598 53.5681 3,055,342,400 2007-10-31
4460 2007-11-21 1,646,576,256 1,479,111 53.8917 3,055,342,400 2007-10-31
4461 2007-11-20 1,645,097,145 -12,929,844 53.8433 3,055,342,400 2007-10-31
4462 2007-11-19 1,658,026,989 -21,272,138 54.2665 3,055,342,400 2007-10-31
4463 2007-11-16 1,679,299,127 -18,602,081 54.9627 3,055,342,400 2007-10-31
4464 2007-11-15 1,697,901,208 -1,392,286 55.5716 3,055,342,400 2007-10-31
4465 2007-11-14 1,699,293,494 -23,680,186 55.6171 3,055,342,400 2007-10-31
4466 2007-11-13 1,722,973,680 -13,280,207 56.3922 3,055,342,400 2007-10-31
4467 2007-11-12 1,736,253,887 -1,401,226 56.8268 3,055,342,400 2007-10-31
4468 2007-11-09 1,737,655,113 254,401 56.8727 3,055,342,400 2007-10-31
4469 2007-11-08 1,737,400,712 1,270,278 56.8644 3,055,342,400 2007-10-31
4470 2007-11-07 1,736,130,434 152,232,840 56.8228 3,055,342,400 2007-10-31
4471 2007-11-06 1,583,897,594 -6,761,866 51.8403 3,055,342,400 2007-10-31
4472 2007-11-05 1,590,659,460 -5,468,642 52.0616 3,055,342,400 2007-10-31
4473 2007-11-02 1,596,128,102 -10,583,042 52.2406 3,055,342,400 2007-10-31
4474 2007-11-01 1,606,711,144 -9,409,069 52.5869 3,055,342,400 2007-10-31
4475 2007-10-31 1,616,120,213 903,707 52.8949 3,055,342,400 2007-10-31
4476 2007-10-30 1,615,216,506 -24,925,812 52.8653 3,055,342,400 2007-09-30
4477 2007-10-29 1,640,142,318 -692,176 53.6811 3,055,342,400 2007-09-30
4478 2007-10-26 1,640,834,494 -16,193,845 53.7038 3,055,342,400 2007-09-30
4479 2007-10-25 1,657,028,339 7,862,285 54.2338 3,055,342,400 2007-09-30
4480 2007-10-24 1,649,166,054 1,982,477 53.9765 3,055,342,400 2007-09-30
4481 2007-10-23 1,647,183,577 2,380,636 53.9116 3,055,342,400 2007-09-30
4482 2007-10-22 1,644,802,941 -344,976 53.8337 3,055,342,400 2007-09-30
4483 2007-10-18 1,645,147,917 9,469,600 53.8450 3,055,342,400 2007-09-30
4484 2007-10-17 1,635,678,317 5,829,892 53.5350 3,055,342,400 2007-09-30
4485 2007-10-16 1,629,848,425 4,117,300 53.3442 3,055,342,400 2007-09-30
4486 2007-10-15 1,625,731,125 -7,142,958 53.2095 3,055,342,400 2007-09-30
4487 2007-10-12 1,632,874,083 -26,229,310 53.4432 3,055,342,400 2007-09-30
4488 2007-10-11 1,659,103,393 -5,100,578 54.3017 3,055,342,400 2007-09-30
4489 2007-10-10 1,664,203,971 4,290,394 54.4687 3,055,342,400 2007-09-30
4490 2007-10-09 1,659,913,577 -2,985,000 54.3282 3,055,342,400 2007-09-30
4491 2007-10-08 1,662,898,577 -5,175,252 54.4259 3,055,342,400 2007-09-30
4492 2007-10-05 1,668,073,829 7,532,163 54.5953 3,055,342,400 2007-09-30
4493 2007-10-04 1,660,541,666 -10,138,781 54.3488 3,055,342,400 2007-09-30
4494 2007-10-03 1,670,680,447 20,458,895 54.6806 3,055,342,400 2007-09-30
4495 2007-10-02 1,650,221,552 3,596,381 54.0110 3,055,342,400 2007-09-30
4496 2007-09-28 1,646,625,171 6,310,190 53.8933 3,055,342,400 2007-02-28
4497 2007-09-27 1,640,314,981 -9,317,323 53.6868 3,055,342,400 2007-02-28
4498 2007-09-25 1,649,632,304 6,675,384 53.9917 3,055,342,400 2007-02-28
4499 2007-09-24 1,642,956,920 3,149,317 53.7733 3,055,342,400 2007-02-28
4500 2007-09-21 1,639,807,603 256,725 53.6702 3,055,342,400 2007-02-28
4501 2007-09-20 1,639,550,878 -6,341,094 53.6618 3,055,342,400 2007-02-28
4502 2007-09-19 1,645,891,972 3,155,000 53.8693 3,055,342,400 2007-02-28
4503 2007-09-18 1,642,736,972 -4,426,309 53.7661 3,055,342,400 2007-02-28
4504 2007-09-17 1,647,163,281 63,158 53.9109 3,055,342,400 2007-02-28
4505 2007-09-14 1,647,100,123 -4,171,582 53.9089 3,055,342,400 2007-02-28
4506 2007-09-13 1,651,271,705 -6,126,900 54.0454 3,055,342,400 2007-02-28
4507 2007-09-12 1,657,398,605 1,030,829 54.2459 3,055,342,400 2007-02-28
4508 2007-09-11 1,656,367,776 4,590,300 54.2122 3,055,342,400 2007-02-28
4509 2007-09-10 1,651,777,476 -8,201,500 54.0619 3,055,342,400 2007-02-28
4510 2007-09-07 1,659,978,976 -185,000 54.3304 3,055,342,400 2007-02-28
4511 2007-09-06 1,660,163,976 -3,926,239 54.3364 3,055,342,400 2007-02-28
4512 2007-09-05 1,664,090,215 9,561,439 54.4649 3,055,342,400 2007-02-28
4513 2007-09-04 1,654,528,776 -2,627,667 54.1520 3,055,342,400 2007-02-28
4514 2007-09-03 1,657,156,443 3,264,434 54.2380 3,055,342,400 2007-02-28
4515 2007-08-31 1,653,892,009 7,434,000 54.1312 3,055,342,400 2007-02-28
4516 2007-08-30 1,646,458,009 33,100,737 53.8878 3,055,342,400 2007-02-28
4517 2007-08-29 1,613,357,272 21,347,720 52.8045 3,055,342,400 2007-02-28
4518 2007-08-28 1,592,009,552 7,069,599 52.1058 3,055,342,400 2007-02-28
4519 2007-08-27 1,584,939,953 -1,073,883 51.8744 3,055,342,400 2007-02-28
4520 2007-08-24 1,586,013,836 6,598,013 51.9095 3,055,342,400 2007-02-28
4521 2007-08-23 1,579,415,823 -18,753,294 51.6936 3,055,342,400 2007-02-28
4522 2007-08-22 1,598,169,117 -937,613 52.3074 3,055,342,400 2007-02-28
4523 2007-08-21 1,599,106,730 -12,818,249 52.3381 3,055,342,400 2007-02-28
4524 2007-08-20 1,611,924,979 -3,482,256 52.7576 3,055,342,400 2007-02-28
4525 2007-08-17 1,615,407,235 2,742,721 52.8716 3,055,342,400 2007-02-28
4526 2007-08-16 1,612,664,514 -10,061,980 52.7818 3,055,342,400 2007-02-28
4527 2007-08-15 1,622,726,494 -1,728,491 53.1111 3,055,342,400 2007-02-28
4528 2007-08-14 1,624,454,985 -2,270,506 53.1677 3,055,342,400 2007-02-28
4529 2007-08-13 1,626,725,491 -7,952,721 53.2420 3,055,342,400 2007-02-28
4530 2007-08-10 1,634,678,212 -8,316,752 53.5023 3,055,342,400 2007-02-28
4531 2007-08-09 1,642,994,964 245,800 53.7745 3,055,342,400 2007-02-28
4532 2007-08-08 1,642,749,164 -1,600,400 53.7665 3,055,342,400 2007-02-28
4533 2007-08-07 1,644,349,564 -2,152,806 53.8188 3,055,342,400 2007-02-28
4534 2007-08-06 1,646,502,370 7,432,662 53.8893 3,055,342,400 2007-02-28
4535 2007-08-03 1,639,069,708 -12,653,765 53.6460 3,055,342,400 2007-02-28
4536 2007-08-02 1,651,723,473 -4,669,700 54.0602 3,055,342,400 2007-02-28
4537 2007-08-01 1,656,393,173 -394,009 54.2130 3,055,342,400 2007-02-28
4538 2007-07-31 1,656,787,182 705,812 54.2259 3,055,342,400 2007-02-28
4539 2007-07-30 1,656,081,370 884,599 54.2028 3,055,342,400 2007-02-28
4540 2007-07-27 1,655,196,771 -3,341,039 54.1739 3,055,342,400 2007-02-28
4541 2007-07-26 1,658,537,810 -749,800 54.2832 3,055,342,400 2007-02-28
4542 2007-07-25 1,659,287,610 1,411,800 54.3077 3,055,342,400 2007-02-28
4543 2007-07-24 1,657,875,810 -16,986,687 54.2615 3,055,342,400 2007-02-28
4544 2007-07-23 1,674,862,497 3,434,100 54.8175 3,055,342,400 2007-02-28
4545 2007-07-20 1,671,428,397 -10,191,305 54.7051 3,055,342,400 2007-02-28
4546 2007-07-19 1,681,619,702 1,499,303 55.0387 3,055,342,400 2007-02-28
4547 2007-07-18 1,680,120,399 -4,078,077 54.9896 3,055,342,400 2007-02-28
4548 2007-07-17 1,684,198,476 -5,570,246 55.1231 3,055,342,400 2007-02-28
4549 2007-07-16 1,689,768,722 3,597,876 55.3054 3,055,342,400 2007-02-28
4550 2007-07-13 1,686,170,846 -2,171,430 55.1876 3,055,342,400 2007-02-28
4551 2007-07-12 1,688,342,276 2,961,144 55.2587 3,055,342,400 2007-02-28
4552 2007-07-11 1,685,381,132 2,892,769 55.1618 3,055,342,400 2007-02-28
4553 2007-07-10 1,682,488,363 -9,534,832 55.0671 3,055,342,400 2007-02-28
4554 2007-07-09 1,692,023,195 -2,161,386 55.3792 3,055,342,400 2007-02-28
4555 2007-07-06 1,694,184,581 -8,684,086 55.4499 3,055,342,400 2007-02-28
4556 2007-07-05 1,702,868,667 208,187 55.7341 3,055,342,400 2007-02-28
4557 2007-07-04 1,702,660,480 -6,817,700 55.7273 3,055,342,400 2007-02-28
4558 2007-07-03 1,709,478,180 673,828 55.9505 3,055,342,400 2007-02-28
4559 2007-06-29 1,708,804,352 4,803,600 55.9284 3,055,342,400 2007-02-28
4560 2007-06-28 1,704,000,752 9,015,580 55.7712 3,055,342,400 2007-02-28
4561 2007-06-27 1,694,985,172 10,035,074 55.4761 3,055,342,400 2007-02-28
4562 2007-06-26 1,684,950,098 55.1477 3,055,342,400 2007-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top