HUA NENG POWER INTERNATIONAL, INC.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,497,832,015 | -3,417,860 | 31.8662 | 4,700,383,440 | 2025-06-30 |
| 2 | 2025-08-28 | 1,501,249,875 | -5,578,334 | 31.9389 | 4,700,383,440 | 2025-06-30 |
| 3 | 2025-08-27 | 1,506,828,209 | -16,854,892 | 32.0576 | 4,700,383,440 | 2025-06-30 |
| 4 | 2025-08-26 | 1,523,683,101 | -11,448,164 | 32.4161 | 4,700,383,440 | 2025-06-30 |
| 5 | 2025-08-25 | 1,535,131,265 | -25,824,727 | 32.6597 | 4,700,383,440 | 2025-06-30 |
| 6 | 2025-08-22 | 1,560,955,992 | -961,045 | 33.2091 | 4,700,383,440 | 2025-06-30 |
| 7 | 2025-08-21 | 1,561,917,037 | 1,572,181 | 33.2296 | 4,700,383,440 | 2025-06-30 |
| 8 | 2025-08-20 | 1,560,344,856 | -5,268,160 | 33.1961 | 4,700,383,440 | 2025-06-30 |
| 9 | 2025-08-19 | 1,565,613,016 | -2,924,000 | 33.3082 | 4,700,383,440 | 2025-06-30 |
| 10 | 2025-08-18 | 1,568,537,016 | -2,873,553 | 33.3704 | 4,700,383,440 | 2025-06-30 |
| 11 | 2025-08-15 | 1,571,410,569 | -1,099,647 | 33.4315 | 4,700,383,440 | 2025-06-30 |
| 12 | 2025-08-14 | 1,572,510,216 | -183,449 | 33.4549 | 4,700,383,440 | 2025-06-30 |
| 13 | 2025-08-13 | 1,572,693,665 | -4,077,751 | 33.4588 | 4,700,383,440 | 2025-06-30 |
| 14 | 2025-08-12 | 1,576,771,416 | -2,718,877 | 33.5456 | 4,700,383,440 | 2025-06-30 |
| 15 | 2025-08-11 | 1,579,490,293 | 2,831,239 | 33.6034 | 4,700,383,440 | 2025-06-30 |
| 16 | 2025-08-08 | 1,576,659,054 | 6,276,216 | 33.5432 | 4,700,383,440 | 2025-06-30 |
| 17 | 2025-08-07 | 1,570,382,838 | 14,315,453 | 33.4097 | 4,700,383,440 | 2025-06-30 |
| 18 | 2025-08-06 | 1,556,067,385 | 6,578,441 | 33.1051 | 4,700,383,440 | 2025-06-30 |
| 19 | 2025-08-05 | 1,549,488,944 | 24,664,355 | 32.9652 | 4,700,383,440 | 2025-06-30 |
| 20 | 2025-08-04 | 1,524,824,589 | 18,676,779 | 32.4404 | 4,700,383,440 | 2025-06-30 |
| 21 | 2025-08-01 | 1,506,147,810 | 19,838,825 | 32.0431 | 4,700,383,440 | 2025-06-30 |
| 22 | 2025-07-31 | 1,486,308,985 | -1,100,021 | 31.6210 | 4,700,383,440 | 2025-06-30 |
| 23 | 2025-07-30 | 1,487,409,006 | -8,300,862 | 31.6444 | 4,700,383,440 | 2025-06-30 |
| 24 | 2025-07-29 | 1,495,709,868 | 4,635,687 | 31.8210 | 4,700,383,440 | 2025-06-30 |
| 25 | 2025-07-28 | 1,491,074,181 | 14,789,527 | 31.7224 | 4,700,383,440 | 2025-06-30 |
| 26 | 2025-07-25 | 1,476,284,654 | 3,281,113 | 31.4077 | 4,700,383,440 | 2025-06-30 |
| 27 | 2025-07-24 | 1,473,003,541 | 32,237,304 | 31.3379 | 4,700,383,440 | 2025-06-30 |
| 28 | 2025-07-23 | 1,440,766,237 | 9,053,054 | 30.6521 | 4,700,383,440 | 2025-06-30 |
| 29 | 2025-07-22 | 1,431,713,183 | 12,509,196 | 30.4595 | 4,700,383,440 | 2025-06-30 |
| 30 | 2025-07-21 | 1,419,203,987 | -3,811,601 | 30.1934 | 4,700,383,440 | 2025-06-30 |
| 31 | 2025-07-18 | 1,423,015,588 | 1,748,441 | 30.2745 | 4,700,383,440 | 2025-06-30 |
| 32 | 2025-07-17 | 1,421,267,147 | 851,954 | 30.2373 | 4,700,383,440 | 2025-06-30 |
| 33 | 2025-07-16 | 1,420,415,193 | 5,941,441 | 30.2191 | 4,700,383,440 | 2025-06-30 |
| 34 | 2025-07-15 | 1,414,473,752 | -9,858,642 | 30.0927 | 4,700,383,440 | 2025-06-30 |
| 35 | 2025-07-14 | 1,424,332,394 | -9,459,114 | 30.3025 | 4,700,383,440 | 2025-06-30 |
| 36 | 2025-07-11 | 1,433,791,508 | 3,186,269 | 30.5037 | 4,700,383,440 | 2025-06-30 |
| 37 | 2025-07-10 | 1,430,605,239 | 10,002,868 | 30.4359 | 4,700,383,440 | 2025-06-30 |
| 38 | 2025-07-09 | 1,420,602,371 | 34,338,147 | 30.2231 | 4,700,383,440 | 2025-06-30 |
| 39 | 2025-07-08 | 1,386,264,224 | 25,003,341 | 29.4926 | 4,700,383,440 | 2025-06-30 |
| 40 | 2025-07-07 | 1,361,260,883 | 29,333,514 | 28.9606 | 4,700,383,440 | 2025-06-30 |
| 41 | 2025-07-04 | 1,331,927,369 | 7,758,061 | 28.3366 | 4,700,383,440 | 2025-06-30 |
| 42 | 2025-07-03 | 1,324,169,308 | 1,026,777 | 28.1715 | 4,700,383,440 | 2025-06-30 |
| 43 | 2025-07-02 | 1,323,142,531 | -50,404,039 | 28.1497 | 4,700,383,440 | 2025-06-30 |
| 44 | 2025-06-30 | 1,373,546,570 | -5,531,223 | 29.2220 | 4,700,383,440 | 2025-06-30 |
| 45 | 2025-06-27 | 1,379,077,793 | -15,593,410 | 29.3397 | 4,700,383,440 | 2025-05-31 |
| 46 | 2025-06-26 | 1,394,671,203 | -12,950,229 | 29.6714 | 4,700,383,440 | 2025-05-31 |
| 47 | 2025-06-25 | 1,407,621,432 | -6,400,723 | 29.9469 | 4,700,383,440 | 2025-05-31 |
| 48 | 2025-06-24 | 1,414,022,155 | -4,746,409 | 30.0831 | 4,700,383,440 | 2025-05-31 |
| 49 | 2025-06-23 | 1,418,768,564 | 5,126,110 | 30.1841 | 4,700,383,440 | 2025-05-31 |
| 50 | 2025-06-20 | 1,413,642,454 | 6,292,495 | 30.0750 | 4,700,383,440 | 2025-05-31 |
| 51 | 2025-06-19 | 1,407,349,959 | 5,750,162 | 29.9412 | 4,700,383,440 | 2025-05-31 |
| 52 | 2025-06-18 | 1,401,599,797 | -8,713,456 | 29.8188 | 4,700,383,440 | 2025-05-31 |
| 53 | 2025-06-17 | 1,410,313,253 | 3,104,494 | 30.0042 | 4,700,383,440 | 2025-05-31 |
| 54 | 2025-06-16 | 1,407,208,759 | -3,896,622 | 29.9382 | 4,700,383,440 | 2025-05-31 |
| 55 | 2025-06-13 | 1,411,105,381 | -16,502,281 | 30.0211 | 4,700,383,440 | 2025-05-31 |
| 56 | 2025-06-12 | 1,427,607,662 | -15,799,673 | 30.3722 | 4,700,383,440 | 2025-05-31 |
| 57 | 2025-06-11 | 1,443,407,335 | -5,007,439 | 30.7083 | 4,700,383,440 | 2025-05-31 |
| 58 | 2025-06-10 | 1,448,414,774 | 8,021,013 | 30.8148 | 4,700,383,440 | 2025-05-31 |
| 59 | 2025-06-09 | 1,440,393,761 | -9,032,200 | 30.6442 | 4,700,383,440 | 2025-05-31 |
| 60 | 2025-06-06 | 1,449,425,961 | -8,611,955 | 30.8363 | 4,700,383,440 | 2025-05-31 |
| 61 | 2025-06-05 | 1,458,037,916 | -7,422,290 | 31.0196 | 4,700,383,440 | 2025-05-31 |
| 62 | 2025-06-04 | 1,465,460,206 | -1,964,433 | 31.1775 | 4,700,383,440 | 2025-05-31 |
| 63 | 2025-06-03 | 1,467,424,639 | -2,347,425 | 31.2193 | 4,700,383,440 | 2025-05-31 |
| 64 | 2025-06-02 | 1,469,772,064 | -11,473,811 | 31.2692 | 4,700,383,440 | 2025-05-31 |
| 65 | 2025-05-30 | 1,481,245,875 | 3,343,176 | 31.5133 | 4,700,383,440 | 2025-04-30 |
| 66 | 2025-05-29 | 1,477,902,699 | -13,806,781 | 31.4422 | 4,700,383,440 | 2025-04-30 |
| 67 | 2025-05-28 | 1,491,709,480 | 10,392,986 | 31.7359 | 4,700,383,440 | 2025-04-30 |
| 68 | 2025-05-27 | 1,481,316,494 | 12,133,090 | 31.5148 | 4,700,383,440 | 2025-04-30 |
| 69 | 2025-05-26 | 1,469,183,404 | 11,428,210 | 31.2567 | 4,700,383,440 | 2025-04-30 |
| 70 | 2025-05-23 | 1,457,755,194 | 1,446,104 | 31.0135 | 4,700,383,440 | 2025-04-30 |
| 71 | 2025-05-22 | 1,456,309,090 | 132,147 | 30.9828 | 4,700,383,440 | 2025-04-30 |
| 72 | 2025-05-21 | 1,456,176,943 | 7,528,584 | 30.9800 | 4,700,383,440 | 2025-04-30 |
| 73 | 2025-05-20 | 1,448,648,359 | -1,963,289 | 30.8198 | 4,700,383,440 | 2025-04-30 |
| 74 | 2025-05-19 | 1,450,611,648 | 5,345,643 | 30.8616 | 4,700,383,440 | 2025-04-30 |
| 75 | 2025-05-16 | 1,445,266,005 | -4,252,844 | 30.7478 | 4,700,383,440 | 2025-04-30 |
| 76 | 2025-05-15 | 1,449,518,849 | 12,067,024 | 30.8383 | 4,700,383,440 | 2025-04-30 |
| 77 | 2025-05-14 | 1,437,451,825 | 12,535,959 | 30.5816 | 4,700,383,440 | 2025-04-30 |
| 78 | 2025-05-13 | 1,424,915,866 | 8,704,413 | 30.3149 | 4,700,383,440 | 2025-04-30 |
| 79 | 2025-05-12 | 1,416,211,453 | 11,974,154 | 30.1297 | 4,700,383,440 | 2025-04-30 |
| 80 | 2025-05-09 | 1,404,237,299 | 9,193,439 | 29.8750 | 4,700,383,440 | 2025-04-30 |
| 81 | 2025-05-08 | 1,395,043,860 | -3,049,662 | 29.6794 | 4,700,383,440 | 2025-04-30 |
| 82 | 2025-05-07 | 1,398,093,522 | 1,452,844 | 29.7442 | 4,700,383,440 | 2025-04-30 |
| 83 | 2025-05-06 | 1,396,640,678 | -1,974,615 | 29.7133 | 4,700,383,440 | 2025-04-30 |
| 84 | 2025-05-02 | 1,398,615,293 | 2,336,876 | 29.7553 | 4,700,383,440 | 2025-04-30 |
| 85 | 2025-04-30 | 1,396,278,417 | -5,698,614 | 29.7056 | 4,700,383,440 | 2025-04-30 |
| 86 | 2025-04-29 | 1,401,977,031 | -5,695,381 | 29.8269 | 4,700,383,440 | 2025-03-31 |
| 87 | 2025-04-28 | 1,407,672,412 | 217,330 | 29.9480 | 4,700,383,440 | 2025-03-31 |
| 88 | 2025-04-25 | 1,407,455,082 | -3,496,291 | 29.9434 | 4,700,383,440 | 2025-03-31 |
| 89 | 2025-04-24 | 1,410,951,373 | -2,561,395 | 30.0178 | 4,700,383,440 | 2025-03-31 |
| 90 | 2025-04-23 | 1,413,512,768 | 920,453 | 30.0723 | 4,700,383,440 | 2025-03-31 |
| 91 | 2025-04-22 | 1,412,592,315 | 2,550,590 | 30.0527 | 4,700,383,440 | 2025-03-31 |
| 92 | 2025-04-17 | 1,410,041,725 | 6,368,662 | 29.9984 | 4,700,383,440 | 2025-03-31 |
| 93 | 2025-04-16 | 1,403,673,063 | 1,790,913 | 29.8629 | 4,700,383,440 | 2025-03-31 |
| 94 | 2025-04-15 | 1,401,882,150 | 9,199,633 | 29.8248 | 4,700,383,440 | 2025-03-31 |
| 95 | 2025-04-14 | 1,392,682,517 | 3,559,612 | 29.6291 | 4,700,383,440 | 2025-03-31 |
| 96 | 2025-04-11 | 1,389,122,905 | -3,252,134 | 29.5534 | 4,700,383,440 | 2025-03-31 |
| 97 | 2025-04-10 | 1,392,375,039 | 2,941,112 | 29.6226 | 4,700,383,440 | 2025-03-31 |
| 98 | 2025-04-09 | 1,389,433,927 | 13,389,994 | 29.5600 | 4,700,383,440 | 2025-03-31 |
| 99 | 2025-04-08 | 1,376,043,933 | 2,044,611 | 29.2751 | 4,700,383,440 | 2025-03-31 |
| 100 | 2025-04-07 | 1,373,999,322 | -6,935,770 | 29.2316 | 4,700,383,440 | 2025-03-31 |
| 101 | 2025-04-03 | 1,380,935,092 | -1,046,839 | 29.3792 | 4,700,383,440 | 2025-03-31 |
| 102 | 2025-04-02 | 1,381,981,931 | -2,934,613 | 29.4015 | 4,700,383,440 | 2025-03-31 |
| 103 | 2025-04-01 | 1,384,916,544 | -14,670,378 | 29.4639 | 4,700,383,440 | 2025-03-31 |
| 104 | 2025-03-31 | 1,399,586,922 | -6,718,637 | 29.7760 | 4,700,383,440 | 2025-03-31 |
| 105 | 2025-03-28 | 1,406,305,559 | 4,882,795 | 29.9190 | 4,700,383,440 | 2025-02-28 |
| 106 | 2025-03-27 | 1,401,422,764 | 10,045,485 | 29.8151 | 4,700,383,440 | 2025-02-28 |
| 107 | 2025-03-26 | 1,391,377,279 | 8,154,333 | 29.6014 | 4,700,383,440 | 2025-02-28 |
| 108 | 2025-03-25 | 1,383,222,946 | 1,787,071 | 29.4279 | 4,700,383,440 | 2025-02-28 |
| 109 | 2025-03-24 | 1,381,435,875 | 1,754,480 | 29.3899 | 4,700,383,440 | 2025-02-28 |
| 110 | 2025-03-21 | 1,379,681,395 | 2,452,905 | 29.3525 | 4,700,383,440 | 2025-02-28 |
| 111 | 2025-03-20 | 1,377,228,490 | 3,774,032 | 29.3003 | 4,700,383,440 | 2025-02-28 |
| 112 | 2025-03-19 | 1,373,454,458 | 13,235,512 | 29.2201 | 4,700,383,440 | 2025-02-28 |
| 113 | 2025-03-18 | 1,360,218,946 | 1,081,248 | 28.9385 | 4,700,383,440 | 2025-02-28 |
| 114 | 2025-03-17 | 1,359,137,698 | 10,829,482 | 28.9155 | 4,700,383,440 | 2025-02-28 |
| 115 | 2025-03-14 | 1,348,308,216 | -3,290,797 | 28.6851 | 4,700,383,440 | 2025-02-28 |
| 116 | 2025-03-13 | 1,351,599,013 | 1,488,601 | 28.7551 | 4,700,383,440 | 2025-02-28 |
| 117 | 2025-03-12 | 1,350,110,412 | 4,925,496 | 28.7234 | 4,700,383,440 | 2025-02-28 |
| 118 | 2025-03-11 | 1,345,184,916 | 14,433,512 | 28.6186 | 4,700,383,440 | 2025-02-28 |
| 119 | 2025-03-10 | 1,330,751,404 | -662,299 | 28.3115 | 4,700,383,440 | 2025-02-28 |
| 120 | 2025-03-07 | 1,331,413,703 | 7,868,963 | 28.3256 | 4,700,383,440 | 2025-02-28 |
| 121 | 2025-03-06 | 1,323,544,740 | 4,019,819 | 28.1582 | 4,700,383,440 | 2025-02-28 |
| 122 | 2025-03-05 | 1,319,524,921 | 9,939,377 | 28.0727 | 4,700,383,440 | 2025-02-28 |
| 123 | 2025-03-04 | 1,309,585,544 | 3,930,223 | 27.8612 | 4,700,383,440 | 2025-02-28 |
| 124 | 2025-03-03 | 1,305,655,321 | -2,452,027 | 27.7776 | 4,700,383,440 | 2025-02-28 |
| 125 | 2025-02-28 | 1,308,107,348 | -1,263,419 | 27.8298 | 4,700,383,440 | 2025-02-28 |
| 126 | 2025-02-27 | 1,309,370,767 | 9,881,738 | 27.8567 | 4,700,383,440 | 2025-01-31 |
| 127 | 2025-02-26 | 1,299,489,029 | 3,524,836 | 27.6464 | 4,700,383,440 | 2025-01-31 |
| 128 | 2025-02-25 | 1,295,964,193 | 8,067,459 | 27.5715 | 4,700,383,440 | 2025-01-31 |
| 129 | 2025-02-24 | 1,287,896,734 | -4,386,430 | 27.3998 | 4,700,383,440 | 2025-01-31 |
| 130 | 2025-02-21 | 1,292,283,164 | 8,540,357 | 27.4931 | 4,700,383,440 | 2025-01-31 |
| 131 | 2025-02-20 | 1,283,742,807 | -11,087,479 | 27.3114 | 4,700,383,440 | 2025-01-31 |
| 132 | 2025-02-19 | 1,294,830,286 | 24,226,299 | 27.5473 | 4,700,383,440 | 2025-01-31 |
| 133 | 2025-02-18 | 1,270,603,987 | -8,315,616 | 27.0319 | 4,700,383,440 | 2025-01-31 |
| 134 | 2025-02-17 | 1,278,919,603 | 10,441,932 | 27.2088 | 4,700,383,440 | 2025-01-31 |
| 135 | 2025-02-14 | 1,268,477,671 | -13,955,703 | 26.9867 | 4,700,383,440 | 2025-01-31 |
| 136 | 2025-02-13 | 1,282,433,374 | 10,078,506 | 27.2836 | 4,700,383,440 | 2025-01-31 |
| 137 | 2025-02-12 | 1,272,354,868 | -15,010,256 | 27.0692 | 4,700,383,440 | 2025-01-31 |
| 138 | 2025-02-11 | 1,287,365,124 | 11,782,744 | 27.3885 | 4,700,383,440 | 2025-01-31 |
| 139 | 2025-02-10 | 1,275,582,380 | -10,587,825 | 27.1378 | 4,700,383,440 | 2025-01-31 |
| 140 | 2025-02-07 | 1,286,170,205 | 15,170,961 | 27.3631 | 4,700,383,440 | 2025-01-31 |
| 141 | 2025-02-06 | 1,270,999,244 | -8,094,920 | 27.0403 | 4,700,383,440 | 2025-01-31 |
| 142 | 2025-02-05 | 1,279,094,164 | 5,652,519 | 27.2125 | 4,700,383,440 | 2025-01-31 |
| 143 | 2025-02-04 | 1,273,441,645 | 17,542,392 | 27.0923 | 4,700,383,440 | 2025-01-31 |
| 144 | 2025-02-03 | 1,255,899,253 | 4,207,744 | 26.7191 | 4,700,383,440 | 2025-01-31 |
| 145 | 2025-01-28 | 1,251,691,509 | 0 | 26.6296 | 4,700,383,440 | 2024-12-31 |
| 146 | 2025-01-27 | 1,251,691,509 | 1,842,901 | 26.6296 | 4,700,383,440 | 2024-12-31 |
| 147 | 2025-01-24 | 1,249,848,608 | -1,559,635 | 26.5904 | 4,700,383,440 | 2024-12-31 |
| 148 | 2025-01-23 | 1,251,408,243 | 5,272,796 | 26.6235 | 4,700,383,440 | 2024-12-31 |
| 149 | 2025-01-22 | 1,246,135,447 | 3,516,062 | 26.5114 | 4,700,383,440 | 2024-12-31 |
| 150 | 2025-01-21 | 1,242,619,385 | 8,812,067 | 26.4366 | 4,700,383,440 | 2024-12-31 |
| 151 | 2025-01-20 | 1,233,807,318 | 2,710,583 | 26.2491 | 4,700,383,440 | 2024-12-31 |
| 152 | 2025-01-17 | 1,231,096,735 | 2,095,170 | 26.1914 | 4,700,383,440 | 2024-12-31 |
| 153 | 2025-01-16 | 1,229,001,565 | 1,038,237 | 26.1468 | 4,700,383,440 | 2024-12-31 |
| 154 | 2025-01-15 | 1,227,963,328 | -3,627,024 | 26.1247 | 4,700,383,440 | 2024-12-31 |
| 155 | 2025-01-14 | 1,231,590,352 | 2,412,725 | 26.2019 | 4,700,383,440 | 2024-12-31 |
| 156 | 2025-01-13 | 1,229,177,627 | 9,557,014 | 26.1506 | 4,700,383,440 | 2024-12-31 |
| 157 | 2025-01-10 | 1,219,620,613 | 4,933,467 | 25.9473 | 4,700,383,440 | 2024-12-31 |
| 158 | 2025-01-09 | 1,214,687,146 | -705,586 | 25.8423 | 4,700,383,440 | 2024-12-31 |
| 159 | 2025-01-08 | 1,215,392,732 | -2,450,124 | 25.8573 | 4,700,383,440 | 2024-12-31 |
| 160 | 2025-01-07 | 1,217,842,856 | -4,999,765 | 25.9094 | 4,700,383,440 | 2024-12-31 |
| 161 | 2025-01-06 | 1,222,842,621 | 3,656,112 | 26.0158 | 4,700,383,440 | 2024-12-31 |
| 162 | 2025-01-03 | 1,219,186,509 | 2,165,163 | 25.9380 | 4,700,383,440 | 2024-12-31 |
| 163 | 2025-01-02 | 1,217,021,346 | -5,920,707 | 25.8920 | 4,700,383,440 | 2024-12-31 |
| 164 | 2024-12-31 | 1,222,942,053 | 0 | 26.0179 | 4,700,383,440 | 2024-12-31 |
| 165 | 2024-12-30 | 1,222,942,053 | -1,158,698 | 26.0179 | 4,700,383,440 | 2024-11-30 |
| 166 | 2024-12-27 | 1,224,100,751 | 2,373,942 | 26.0426 | 4,700,383,440 | 2024-11-30 |
| 167 | 2024-12-24 | 1,221,726,809 | 0 | 25.9921 | 4,700,383,440 | 2024-11-30 |
| 168 | 2024-12-23 | 1,221,726,809 | -11,857,923 | 25.9921 | 4,700,383,440 | 2024-11-30 |
| 169 | 2024-12-20 | 1,233,584,732 | 4,269,426 | 26.2443 | 4,700,383,440 | 2024-11-30 |
| 170 | 2024-12-19 | 1,229,315,306 | -7,957,309 | 26.1535 | 4,700,383,440 | 2024-11-30 |
| 171 | 2024-12-18 | 1,237,272,615 | 13,351,138 | 26.3228 | 4,700,383,440 | 2024-11-30 |
| 172 | 2024-12-17 | 1,223,921,477 | -1,641,278 | 26.0388 | 4,700,383,440 | 2024-11-30 |
| 173 | 2024-12-16 | 1,225,562,755 | 3,392,500 | 26.0737 | 4,700,383,440 | 2024-11-30 |
| 174 | 2024-12-13 | 1,222,170,255 | 1,639,478 | 26.0015 | 4,700,383,440 | 2024-11-30 |
| 175 | 2024-12-12 | 1,220,530,777 | 14,005,533 | 25.9666 | 4,700,383,440 | 2024-11-30 |
| 176 | 2024-12-11 | 1,206,525,244 | 4,870,321 | 25.6687 | 4,700,383,440 | 2024-11-30 |
| 177 | 2024-12-10 | 1,201,654,923 | -1,999,729 | 25.5650 | 4,700,383,440 | 2024-11-30 |
| 178 | 2024-12-09 | 1,203,654,652 | -5,556,073 | 25.6076 | 4,700,383,440 | 2024-11-30 |
| 179 | 2024-12-06 | 1,209,210,725 | 1,991,303 | 25.7258 | 4,700,383,440 | 2024-11-30 |
| 180 | 2024-12-05 | 1,207,219,422 | -4,483,308 | 25.6834 | 4,700,383,440 | 2024-11-30 |
| 181 | 2024-12-04 | 1,211,702,730 | 5,817,508 | 25.7788 | 4,700,383,440 | 2024-11-30 |
| 182 | 2024-12-03 | 1,205,885,222 | -8,930,466 | 25.6550 | 4,700,383,440 | 2024-11-30 |
| 183 | 2024-12-02 | 1,214,815,688 | -13,908,928 | 25.8450 | 4,700,383,440 | 2024-11-30 |
| 184 | 2024-11-29 | 1,228,724,616 | -7,956,116 | 26.1409 | 4,700,383,440 | 2024-10-31 |
| 185 | 2024-11-28 | 1,236,680,732 | -4,396,409 | 26.3102 | 4,700,383,440 | 2024-10-31 |
| 186 | 2024-11-27 | 1,241,077,141 | -7,590,464 | 26.4037 | 4,700,383,440 | 2024-10-31 |
| 187 | 2024-11-26 | 1,248,667,605 | -10,980,606 | 26.5652 | 4,700,383,440 | 2024-10-31 |
| 188 | 2024-11-25 | 1,259,648,211 | 5,661,607 | 26.7988 | 4,700,383,440 | 2024-10-31 |
| 189 | 2024-11-22 | 1,253,986,604 | 3,684,771 | 26.6784 | 4,700,383,440 | 2024-10-31 |
| 190 | 2024-11-21 | 1,250,301,833 | -7,960,128 | 26.6000 | 4,700,383,440 | 2024-10-31 |
| 191 | 2024-11-20 | 1,258,261,961 | 1,945,198 | 26.7693 | 4,700,383,440 | 2024-10-31 |
| 192 | 2024-11-19 | 1,256,316,763 | -1,115,071 | 26.7280 | 4,700,383,440 | 2024-10-31 |
| 193 | 2024-11-18 | 1,257,431,834 | -2,272,198 | 26.7517 | 4,700,383,440 | 2024-10-31 |
| 194 | 2024-11-15 | 1,259,704,032 | -754,332 | 26.8000 | 4,700,383,440 | 2024-10-31 |
| 195 | 2024-11-14 | 1,260,458,364 | -7,173,852 | 26.8161 | 4,700,383,440 | 2024-10-31 |
| 196 | 2024-11-13 | 1,267,632,216 | -1,101,536 | 26.9687 | 4,700,383,440 | 2024-10-31 |
| 197 | 2024-11-12 | 1,268,733,752 | 7,289,549 | 26.9921 | 4,700,383,440 | 2024-10-31 |
| 198 | 2024-11-11 | 1,261,444,203 | -2,300,560 | 26.8370 | 4,700,383,440 | 2024-10-31 |
| 199 | 2024-11-08 | 1,263,744,763 | -4,945,333 | 26.8860 | 4,700,383,440 | 2024-10-31 |
| 200 | 2024-11-07 | 1,268,690,096 | -6,011,375 | 26.9912 | 4,700,383,440 | 2024-10-31 |
| 201 | 2024-11-06 | 1,274,701,471 | 2,521,187 | 27.1191 | 4,700,383,440 | 2024-10-31 |
| 202 | 2024-11-05 | 1,272,180,284 | 8,812,868 | 27.0655 | 4,700,383,440 | 2024-10-31 |
| 203 | 2024-11-04 | 1,263,367,416 | 10,428,500 | 26.8780 | 4,700,383,440 | 2024-10-31 |
| 204 | 2024-11-01 | 1,252,938,916 | 5,377,034 | 26.6561 | 4,700,383,440 | 2024-10-31 |
| 205 | 2024-10-31 | 1,247,561,882 | 2,214,302 | 26.5417 | 4,700,383,440 | 2024-10-31 |
| 206 | 2024-10-30 | 1,245,347,580 | 2,369,652 | 26.4946 | 4,700,383,440 | 2024-09-30 |
| 207 | 2024-10-29 | 1,242,977,928 | -7,953,860 | 26.4442 | 4,700,383,440 | 2024-09-30 |
| 208 | 2024-10-28 | 1,250,931,788 | -3,623,191 | 26.6134 | 4,700,383,440 | 2024-09-30 |
| 209 | 2024-10-25 | 1,254,554,979 | -4,767,676 | 26.6905 | 4,700,383,440 | 2024-09-30 |
| 210 | 2024-10-24 | 1,259,322,655 | 8,595,359 | 26.7919 | 4,700,383,440 | 2024-09-30 |
| 211 | 2024-10-23 | 1,250,727,296 | 1,914,833 | 26.6090 | 4,700,383,440 | 2024-09-30 |
| 212 | 2024-10-22 | 1,248,812,463 | 5,047,283 | 26.5683 | 4,700,383,440 | 2024-09-30 |
| 213 | 2024-10-21 | 1,243,765,180 | 4,419,014 | 26.4609 | 4,700,383,440 | 2024-09-30 |
| 214 | 2024-10-18 | 1,239,346,166 | 14,201,943 | 26.3669 | 4,700,383,440 | 2024-09-30 |
| 215 | 2024-10-17 | 1,225,144,223 | 10,699,770 | 26.0648 | 4,700,383,440 | 2024-09-30 |
| 216 | 2024-10-16 | 1,214,444,453 | -2,173,714 | 25.8371 | 4,700,383,440 | 2024-09-30 |
| 217 | 2024-10-15 | 1,216,618,167 | 11,551,154 | 25.8834 | 4,700,383,440 | 2024-09-30 |
| 218 | 2024-10-14 | 1,205,067,013 | -11,610,266 | 25.6376 | 4,700,383,440 | 2024-09-30 |
| 219 | 2024-10-10 | 1,216,677,279 | 4,492,531 | 25.8846 | 4,700,383,440 | 2024-09-30 |
| 220 | 2024-10-09 | 1,212,184,748 | -3,998,196 | 25.7891 | 4,700,383,440 | 2024-09-30 |
| 221 | 2024-10-08 | 1,216,182,944 | 5,461,183 | 25.8741 | 4,700,383,440 | 2024-09-30 |
| 222 | 2024-10-07 | 1,210,721,761 | -641,077 | 25.7579 | 4,700,383,440 | 2024-09-30 |
| 223 | 2024-10-04 | 1,211,362,838 | 5,304,123 | 25.7716 | 4,700,383,440 | 2024-09-30 |
| 224 | 2024-10-03 | 1,206,058,715 | 6,003,304 | 25.6587 | 4,700,383,440 | 2024-09-30 |
| 225 | 2024-10-02 | 1,200,055,411 | 17,511,608 | 25.5310 | 4,700,383,440 | 2024-09-30 |
| 226 | 2024-09-30 | 1,182,543,803 | 9,251,998 | 25.1585 | 4,700,383,440 | 2024-09-30 |
| 227 | 2024-09-27 | 1,173,291,805 | 7,262,717 | 24.9616 | 4,700,383,440 | 2024-08-31 |
| 228 | 2024-09-26 | 1,166,029,088 | -8,535,979 | 24.8071 | 4,700,383,440 | 2024-08-31 |
| 229 | 2024-09-25 | 1,174,565,067 | -2,389,235 | 24.9887 | 4,700,383,440 | 2024-08-31 |
| 230 | 2024-09-24 | 1,176,954,302 | -6,061,707 | 25.0395 | 4,700,383,440 | 2024-08-31 |
| 231 | 2024-09-23 | 1,183,016,009 | 2,327,992 | 25.1685 | 4,700,383,440 | 2024-08-31 |
| 232 | 2024-09-20 | 1,180,688,017 | 146,028 | 25.1190 | 4,700,383,440 | 2024-08-31 |
| 233 | 2024-09-19 | 1,180,541,989 | -5,977,864 | 25.1159 | 4,700,383,440 | 2024-08-31 |
| 234 | 2024-09-17 | 1,186,519,853 | -3,978,068 | 25.2430 | 4,700,383,440 | 2024-08-31 |
| 235 | 2024-09-16 | 1,190,497,921 | 7,545,847 | 25.3277 | 4,700,383,440 | 2024-08-31 |
| 236 | 2024-09-13 | 1,182,952,074 | -17,749,384 | 25.1671 | 4,700,383,440 | 2024-08-31 |
| 237 | 2024-09-12 | 1,200,701,458 | 6,195,887 | 25.5448 | 4,700,383,440 | 2024-08-31 |
| 238 | 2024-09-11 | 1,194,505,571 | -7,164,964 | 25.4129 | 4,700,383,440 | 2024-08-31 |
| 239 | 2024-09-10 | 1,201,670,535 | -1,118,913 | 25.5654 | 4,700,383,440 | 2024-08-31 |
| 240 | 2024-09-09 | 1,202,789,448 | -6,770,339 | 25.5892 | 4,700,383,440 | 2024-08-31 |
| 241 | 2024-09-05 | 1,209,559,787 | -6,024,021 | 25.7332 | 4,700,383,440 | 2024-08-31 |
| 242 | 2024-09-04 | 1,215,583,808 | -2,081,231 | 25.8614 | 4,700,383,440 | 2024-08-31 |
| 243 | 2024-09-03 | 1,217,665,039 | 3,782,430 | 25.9057 | 4,700,383,440 | 2024-08-31 |
| 244 | 2024-09-02 | 1,213,882,609 | -2,790,345 | 25.8252 | 4,700,383,440 | 2024-08-31 |
| 245 | 2024-08-30 | 1,216,672,954 | -3,503,218 | 25.8845 | 4,700,383,440 | 2024-07-31 |
| 246 | 2024-08-29 | 1,220,176,172 | 4,617,740 | 25.9591 | 4,700,383,440 | 2024-07-31 |
| 247 | 2024-08-28 | 1,215,558,432 | -1,744,186 | 25.8608 | 4,700,383,440 | 2024-07-31 |
| 248 | 2024-08-27 | 1,217,302,618 | -2,418,926 | 25.8979 | 4,700,383,440 | 2024-07-31 |
| 249 | 2024-08-26 | 1,219,721,544 | 13,120,715 | 25.9494 | 4,700,383,440 | 2024-07-31 |
| 250 | 2024-08-23 | 1,206,600,829 | -4,427,058 | 25.6703 | 4,700,383,440 | 2024-07-31 |
| 251 | 2024-08-22 | 1,211,027,887 | -18,016,280 | 25.7644 | 4,700,383,440 | 2024-07-31 |
| 252 | 2024-08-21 | 1,229,044,167 | -2,828,159 | 26.1477 | 4,700,383,440 | 2024-07-31 |
| 253 | 2024-08-20 | 1,231,872,326 | 208,586 | 26.2079 | 4,700,383,440 | 2024-07-31 |
| 254 | 2024-08-19 | 1,231,663,740 | -5,250,073 | 26.2035 | 4,700,383,440 | 2024-07-31 |
| 255 | 2024-08-16 | 1,236,913,813 | -3,143,447 | 26.3152 | 4,700,383,440 | 2024-07-31 |
| 256 | 2024-08-15 | 1,240,057,260 | 7,548,794 | 26.3820 | 4,700,383,440 | 2024-07-31 |
| 257 | 2024-08-14 | 1,232,508,466 | 6,932,463 | 26.2214 | 4,700,383,440 | 2024-07-31 |
| 258 | 2024-08-13 | 1,225,576,003 | 4,407,430 | 26.0740 | 4,700,383,440 | 2024-07-31 |
| 259 | 2024-08-12 | 1,221,168,573 | -3,000,963 | 25.9802 | 4,700,383,440 | 2024-07-31 |
| 260 | 2024-08-09 | 1,224,169,536 | 294,066 | 26.0440 | 4,700,383,440 | 2024-07-31 |
| 261 | 2024-08-08 | 1,223,875,470 | -7,275,343 | 26.0378 | 4,700,383,440 | 2024-07-31 |
| 262 | 2024-08-07 | 1,231,150,813 | 5,088,369 | 26.1926 | 4,700,383,440 | 2024-07-31 |
| 263 | 2024-08-06 | 1,226,062,444 | 3,688,027 | 26.0843 | 4,700,383,440 | 2024-07-31 |
| 264 | 2024-08-05 | 1,222,374,417 | -2,228,767 | 26.0058 | 4,700,383,440 | 2024-07-31 |
| 265 | 2024-08-02 | 1,224,603,184 | -29,798,193 | 26.0533 | 4,700,383,440 | 2024-07-31 |
| 266 | 2024-08-01 | 1,254,401,377 | -4,576,004 | 26.6872 | 4,700,383,440 | 2024-07-31 |
| 267 | 2024-07-31 | 1,258,977,381 | -17,434,943 | 26.7846 | 4,700,383,440 | 2024-07-31 |
| 268 | 2024-07-30 | 1,276,412,324 | -316,995 | 27.1555 | 4,700,383,440 | 2024-06-30 |
| 269 | 2024-07-29 | 1,276,729,319 | -2,569,563 | 27.1622 | 4,700,383,440 | 2024-06-30 |
| 270 | 2024-07-26 | 1,279,298,882 | 4,640,676 | 27.2169 | 4,700,383,440 | 2024-06-30 |
| 271 | 2024-07-25 | 1,274,658,206 | 1,040,322 | 27.1182 | 4,700,383,440 | 2024-06-30 |
| 272 | 2024-07-24 | 1,273,617,884 | 10,798,231 | 27.0960 | 4,700,383,440 | 2024-06-30 |
| 273 | 2024-07-23 | 1,262,819,653 | -12,375,119 | 26.8663 | 4,700,383,440 | 2024-06-30 |
| 274 | 2024-07-22 | 1,275,194,772 | 11,543,334 | 27.1296 | 4,700,383,440 | 2024-06-30 |
| 275 | 2024-07-19 | 1,263,651,438 | 569,319 | 26.8840 | 4,700,383,440 | 2024-06-30 |
| 276 | 2024-07-18 | 1,263,082,119 | 2,556,237 | 26.8719 | 4,700,383,440 | 2024-06-30 |
| 277 | 2024-07-17 | 1,260,525,882 | -5,458,127 | 26.8175 | 4,700,383,440 | 2024-06-30 |
| 278 | 2024-07-16 | 1,265,984,009 | -16,774,578 | 26.9336 | 4,700,383,440 | 2024-06-30 |
| 279 | 2024-07-15 | 1,282,758,587 | 8,244,628 | 27.2905 | 4,700,383,440 | 2024-06-30 |
| 280 | 2024-07-12 | 1,274,513,959 | 16,258,142 | 27.1151 | 4,700,383,440 | 2024-06-30 |
| 281 | 2024-07-11 | 1,258,255,817 | -1,772,806 | 26.7692 | 4,700,383,440 | 2024-06-30 |
| 282 | 2024-07-10 | 1,260,028,623 | -4,751,304 | 26.8069 | 4,700,383,440 | 2024-06-30 |
| 283 | 2024-07-09 | 1,264,779,927 | 2,147,318 | 26.9080 | 4,700,383,440 | 2024-06-30 |
| 284 | 2024-07-08 | 1,262,632,609 | -10,889,010 | 26.8623 | 4,700,383,440 | 2024-06-30 |
| 285 | 2024-07-05 | 1,273,521,619 | -13,813,339 | 27.0940 | 4,700,383,440 | 2024-06-30 |
| 286 | 2024-07-04 | 1,287,334,958 | -17,104,039 | 27.3879 | 4,700,383,440 | 2024-06-30 |
| 287 | 2024-07-03 | 1,304,438,997 | 10,095,540 | 27.7518 | 4,700,383,440 | 2024-06-30 |
| 288 | 2024-07-02 | 1,294,343,457 | 3,449,558 | 27.5370 | 4,700,383,440 | 2024-06-30 |
| 289 | 2024-06-28 | 1,290,893,899 | -6,015,310 | 27.4636 | 4,700,383,440 | 2024-05-31 |
| 290 | 2024-06-27 | 1,296,909,209 | 605,784 | 27.5916 | 4,700,383,440 | 2024-05-31 |
| 291 | 2024-06-26 | 1,296,303,425 | 8,427,532 | 27.5787 | 4,700,383,440 | 2024-05-31 |
| 292 | 2024-06-25 | 1,287,875,893 | -4,512,261 | 27.3994 | 4,700,383,440 | 2024-05-31 |
| 293 | 2024-06-24 | 1,292,388,154 | 681,941 | 27.4954 | 4,700,383,440 | 2024-05-31 |
| 294 | 2024-06-21 | 1,291,706,213 | -1,557,157 | 27.4809 | 4,700,383,440 | 2024-05-31 |
| 295 | 2024-06-20 | 1,293,263,370 | -7,036,561 | 27.5140 | 4,700,383,440 | 2024-05-31 |
| 296 | 2024-06-19 | 1,300,299,931 | -9,966,909 | 27.6637 | 4,700,383,440 | 2024-05-31 |
| 297 | 2024-06-18 | 1,310,266,840 | 964,040 | 27.8757 | 4,700,383,440 | 2024-05-31 |
| 298 | 2024-06-17 | 1,309,302,800 | -9,241,007 | 27.8552 | 4,700,383,440 | 2024-05-31 |
| 299 | 2024-06-14 | 1,318,543,807 | -3,615,008 | 28.0518 | 4,700,383,440 | 2024-05-31 |
| 300 | 2024-06-13 | 1,322,158,815 | -31,077,072 | 28.1287 | 4,700,383,440 | 2024-05-31 |
| 301 | 2024-06-12 | 1,353,235,887 | 11,604,901 | 28.7899 | 4,700,383,440 | 2024-05-31 |
| 302 | 2024-06-11 | 1,341,630,986 | 18,348,798 | 28.5430 | 4,700,383,440 | 2024-05-31 |
| 303 | 2024-06-07 | 1,323,282,188 | 1,294,882 | 28.1526 | 4,700,383,440 | 2024-05-31 |
| 304 | 2024-06-06 | 1,321,987,306 | 4,531,446 | 28.1251 | 4,700,383,440 | 2024-05-31 |
| 305 | 2024-06-05 | 1,317,455,860 | 6,493,290 | 28.0287 | 4,700,383,440 | 2024-05-31 |
| 306 | 2024-06-04 | 1,310,962,570 | -6,926,702 | 27.8905 | 4,700,383,440 | 2024-05-31 |
| 307 | 2024-06-03 | 1,317,889,272 | 8,901,748 | 28.0379 | 4,700,383,440 | 2024-05-31 |
| 308 | 2024-05-31 | 1,308,987,524 | 2,659,504 | 27.8485 | 4,700,383,440 | 2024-05-31 |
| 309 | 2024-05-30 | 1,306,328,020 | -15,102,290 | 27.7919 | 4,700,383,440 | 2024-04-30 |
| 310 | 2024-05-29 | 1,321,430,310 | -8,533,035 | 28.1132 | 4,700,383,440 | 2024-04-30 |
| 311 | 2024-05-28 | 1,329,963,345 | -7,728,938 | 28.2948 | 4,700,383,440 | 2024-04-30 |
| 312 | 2024-05-27 | 1,337,692,283 | 2,861,866 | 28.4592 | 4,700,383,440 | 2024-04-30 |
| 313 | 2024-05-24 | 1,334,830,417 | 1,013,513 | 28.3983 | 4,700,383,440 | 2024-04-30 |
| 314 | 2024-05-23 | 1,333,816,904 | 6,430,594 | 28.3768 | 4,700,383,440 | 2024-04-30 |
| 315 | 2024-05-22 | 1,327,386,310 | -226,220 | 28.2400 | 4,700,383,440 | 2024-04-30 |
| 316 | 2024-05-21 | 1,327,612,530 | -1,232,269 | 28.2448 | 4,700,383,440 | 2024-04-30 |
| 317 | 2024-05-20 | 1,328,844,799 | 4,196,259 | 28.2710 | 4,700,383,440 | 2024-04-30 |
| 318 | 2024-05-17 | 1,324,648,540 | 25,571,972 | 28.1817 | 4,700,383,440 | 2024-04-30 |
| 319 | 2024-05-16 | 1,299,076,568 | -4,039,006 | 27.6377 | 4,700,383,440 | 2024-04-30 |
| 320 | 2024-05-14 | 1,303,115,574 | 14,321,492 | 27.7236 | 4,700,383,440 | 2024-04-30 |
| 321 | 2024-05-13 | 1,288,794,082 | 3,206,126 | 27.4189 | 4,700,383,440 | 2024-04-30 |
| 322 | 2024-05-10 | 1,285,587,956 | 3,654,975 | 27.3507 | 4,700,383,440 | 2024-04-30 |
| 323 | 2024-05-09 | 1,281,932,981 | 142,729 | 27.2729 | 4,700,383,440 | 2024-04-30 |
| 324 | 2024-05-08 | 1,281,790,252 | 7,793,902 | 27.2699 | 4,700,383,440 | 2024-04-30 |
| 325 | 2024-05-07 | 1,273,996,350 | 2,867,789 | 27.1041 | 4,700,383,440 | 2024-04-30 |
| 326 | 2024-05-06 | 1,271,128,561 | -4,338,316 | 27.0431 | 4,700,383,440 | 2024-04-30 |
| 327 | 2024-05-03 | 1,275,466,877 | 6,011,129 | 27.1354 | 4,700,383,440 | 2024-04-30 |
| 328 | 2024-05-02 | 1,269,455,748 | 2,763,021 | 27.0075 | 4,700,383,440 | 2024-04-30 |
| 329 | 2024-04-30 | 1,266,692,727 | 1,596,405 | 26.9487 | 4,700,383,440 | 2024-04-30 |
| 330 | 2024-04-29 | 1,265,096,322 | -26,203,699 | 26.9147 | 4,700,383,440 | 2024-03-31 |
| 331 | 2024-04-26 | 1,291,300,021 | -11,713,881 | 27.4722 | 4,700,383,440 | 2024-03-31 |
| 332 | 2024-04-25 | 1,303,013,902 | -8,507,750 | 27.7214 | 4,700,383,440 | 2024-03-31 |
| 333 | 2024-04-24 | 1,311,521,652 | -9,579,749 | 27.9024 | 4,700,383,440 | 2024-03-31 |
| 334 | 2024-04-23 | 1,321,101,401 | 2,698,701 | 28.1062 | 4,700,383,440 | 2024-03-31 |
| 335 | 2024-04-22 | 1,318,402,700 | -7,763,397 | 28.0488 | 4,700,383,440 | 2024-03-31 |
| 336 | 2024-04-19 | 1,326,166,097 | 2,773,385 | 28.2140 | 4,700,383,440 | 2024-03-31 |
| 337 | 2024-04-18 | 1,323,392,712 | 2,910,826 | 28.1550 | 4,700,383,440 | 2024-03-31 |
| 338 | 2024-04-17 | 1,320,481,886 | -402,463 | 28.0931 | 4,700,383,440 | 2024-03-31 |
| 339 | 2024-04-16 | 1,320,884,349 | 6,611,382 | 28.1016 | 4,700,383,440 | 2024-03-31 |
| 340 | 2024-04-15 | 1,314,272,967 | -40,065,827 | 27.9610 | 4,700,383,440 | 2024-03-31 |
| 341 | 2024-04-12 | 1,354,338,794 | 1,781,266 | 28.8134 | 4,700,383,440 | 2024-03-31 |
| 342 | 2024-04-11 | 1,352,557,528 | -4,340,436 | 28.7755 | 4,700,383,440 | 2024-03-31 |
| 343 | 2024-04-10 | 1,356,897,964 | 5,025,887 | 28.8678 | 4,700,383,440 | 2024-03-31 |
| 344 | 2024-04-09 | 1,351,872,077 | -2,276,547 | 28.7609 | 4,700,383,440 | 2024-03-31 |
| 345 | 2024-04-08 | 1,354,148,624 | 5,854,143 | 28.8093 | 4,700,383,440 | 2024-03-31 |
| 346 | 2024-04-05 | 1,348,294,481 | 13,467,320 | 28.6848 | 4,700,383,440 | 2024-03-31 |
| 347 | 2024-04-03 | 1,334,827,161 | 7,164,224 | 28.3983 | 4,700,383,440 | 2024-03-31 |
| 348 | 2024-04-02 | 1,327,662,937 | -7,747,691 | 28.2458 | 4,700,383,440 | 2024-03-31 |
| 349 | 2024-03-28 | 1,335,410,628 | -4,587,337 | 28.4107 | 4,700,383,440 | 2024-02-29 |
| 350 | 2024-03-27 | 1,339,997,965 | 2,103,343 | 28.5083 | 4,700,383,440 | 2024-02-29 |
| 351 | 2024-03-26 | 1,337,894,622 | 4,481,290 | 28.4635 | 4,700,383,440 | 2024-02-29 |
| 352 | 2024-03-25 | 1,333,413,332 | 866,765 | 28.3682 | 4,700,383,440 | 2024-02-29 |
| 353 | 2024-03-22 | 1,332,546,567 | -1,550,830 | 28.3497 | 4,700,383,440 | 2024-02-29 |
| 354 | 2024-03-21 | 1,334,097,397 | -1,146,890 | 28.3827 | 4,700,383,440 | 2024-02-29 |
| 355 | 2024-03-20 | 1,335,244,287 | 4,145,873 | 28.4071 | 4,700,383,440 | 2024-02-29 |
| 356 | 2024-03-19 | 1,331,098,414 | -7,308,892 | 28.3189 | 4,700,383,440 | 2024-02-29 |
| 357 | 2024-03-18 | 1,338,407,306 | -15,004,751 | 28.4744 | 4,700,383,440 | 2024-02-29 |
| 358 | 2024-03-15 | 1,353,412,057 | 7,716,463 | 28.7937 | 4,700,383,440 | 2024-02-29 |
| 359 | 2024-03-14 | 1,345,695,594 | 830,877 | 28.6295 | 4,700,383,440 | 2024-02-29 |
| 360 | 2024-03-13 | 1,344,864,717 | 989,813 | 28.6118 | 4,700,383,440 | 2024-02-29 |
| 361 | 2024-03-12 | 1,343,874,904 | 4,175,022 | 28.5908 | 4,700,383,440 | 2024-02-29 |
| 362 | 2024-03-11 | 1,339,699,882 | -6,950,999 | 28.5019 | 4,700,383,440 | 2024-02-29 |
| 363 | 2024-03-08 | 1,346,650,881 | -2,921,459 | 28.6498 | 4,700,383,440 | 2024-02-29 |
| 364 | 2024-03-07 | 1,349,572,340 | -6,554,654 | 28.7120 | 4,700,383,440 | 2024-02-29 |
| 365 | 2024-03-06 | 1,356,126,994 | 2,588,240 | 28.8514 | 4,700,383,440 | 2024-02-29 |
| 366 | 2024-03-05 | 1,353,538,754 | 1,776,894 | 28.7963 | 4,700,383,440 | 2024-02-29 |
| 367 | 2024-03-04 | 1,351,761,860 | -3,904,294 | 28.7585 | 4,700,383,440 | 2024-02-29 |
| 368 | 2024-03-01 | 1,355,666,154 | -11,900,000 | 28.8416 | 4,700,383,440 | 2024-02-29 |
| 369 | 2024-02-29 | 1,367,566,154 | -1,779,823 | 29.0948 | 4,700,383,440 | 2024-02-29 |
| 370 | 2024-02-28 | 1,369,345,977 | 2,492,603 | 29.1326 | 4,700,383,440 | 2024-01-31 |
| 371 | 2024-02-27 | 1,366,853,374 | -3,294,954 | 29.0796 | 4,700,383,440 | 2024-01-31 |
| 372 | 2024-02-26 | 1,370,148,328 | 115,111 | 29.1497 | 4,700,383,440 | 2024-01-31 |
| 373 | 2024-02-23 | 1,370,033,217 | -1,928,323 | 29.1473 | 4,700,383,440 | 2024-01-31 |
| 374 | 2024-02-22 | 1,371,961,540 | 206,114 | 29.1883 | 4,700,383,440 | 2024-01-31 |
| 375 | 2024-02-21 | 1,371,755,426 | 3,065,178 | 29.1839 | 4,700,383,440 | 2024-01-31 |
| 376 | 2024-02-20 | 1,368,690,248 | -2,714,721 | 29.1187 | 4,700,383,440 | 2024-01-31 |
| 377 | 2024-02-19 | 1,371,404,969 | -2,882,308 | 29.1764 | 4,700,383,440 | 2024-01-31 |
| 378 | 2024-02-16 | 1,374,287,277 | -1,018,961 | 29.2378 | 4,700,383,440 | 2024-01-31 |
| 379 | 2024-02-15 | 1,375,306,238 | -5,094,104 | 29.2594 | 4,700,383,440 | 2024-01-31 |
| 380 | 2024-02-14 | 1,380,400,342 | -3,666,871 | 29.3678 | 4,700,383,440 | 2024-01-31 |
| 381 | 2024-02-09 | 1,384,067,213 | -20,000 | 29.4458 | 4,700,383,440 | 2024-01-31 |
| 382 | 2024-02-08 | 1,384,087,213 | 6,615,172 | 29.4463 | 4,700,383,440 | 2024-01-31 |
| 383 | 2024-02-07 | 1,377,472,041 | 8,124,550 | 29.3055 | 4,700,383,440 | 2024-01-31 |
| 384 | 2024-02-06 | 1,369,347,491 | 24,210,696 | 29.1327 | 4,700,383,440 | 2024-01-31 |
| 385 | 2024-02-05 | 1,345,136,795 | -3,135,595 | 28.6176 | 4,700,383,440 | 2024-01-31 |
| 386 | 2024-02-02 | 1,348,272,390 | 522,808 | 28.6843 | 4,700,383,440 | 2024-01-31 |
| 387 | 2024-02-01 | 1,347,749,582 | -1,544,021 | 28.6732 | 4,700,383,440 | 2024-01-31 |
| 388 | 2024-01-31 | 1,349,293,603 | 3,516,306 | 28.7060 | 4,700,383,440 | 2024-01-31 |
| 389 | 2024-01-30 | 1,345,777,297 | -3,632,675 | 28.6312 | 4,700,383,440 | 2023-12-31 |
| 390 | 2024-01-29 | 1,349,409,972 | -1,051,947 | 28.7085 | 4,700,383,440 | 2023-12-31 |
| 391 | 2024-01-26 | 1,350,461,919 | -4,616,000 | 28.7309 | 4,700,383,440 | 2023-12-31 |
| 392 | 2024-01-25 | 1,355,077,919 | 993,317 | 28.8291 | 4,700,383,440 | 2023-12-31 |
| 393 | 2024-01-24 | 1,354,084,602 | 529,045 | 28.8080 | 4,700,383,440 | 2023-12-31 |
| 394 | 2024-01-23 | 1,353,555,557 | 2,441,281 | 28.7967 | 4,700,383,440 | 2023-12-31 |
| 395 | 2024-01-22 | 1,351,114,276 | 7,967,456 | 28.7448 | 4,700,383,440 | 2023-12-31 |
| 396 | 2024-01-19 | 1,343,146,820 | -1,507,346 | 28.5753 | 4,700,383,440 | 2023-12-31 |
| 397 | 2024-01-18 | 1,344,654,166 | -1,847,000 | 28.6073 | 4,700,383,440 | 2023-12-31 |
| 398 | 2024-01-17 | 1,346,501,166 | -6,532,936 | 28.6466 | 4,700,383,440 | 2023-12-31 |
| 399 | 2024-01-16 | 1,353,034,102 | 11,570,683 | 28.7856 | 4,700,383,440 | 2023-12-31 |
| 400 | 2024-01-15 | 1,341,463,419 | 9,679,002 | 28.5394 | 4,700,383,440 | 2023-12-31 |
| 401 | 2024-01-12 | 1,331,784,417 | 18,227,117 | 28.3335 | 4,700,383,440 | 2023-12-31 |
| 402 | 2024-01-11 | 1,313,557,300 | 8,403,712 | 27.9457 | 4,700,383,440 | 2023-12-31 |
| 403 | 2024-01-10 | 1,305,153,588 | 2,901,441 | 27.7670 | 4,700,383,440 | 2023-12-31 |
| 404 | 2024-01-09 | 1,302,252,147 | -6,040,840 | 27.7052 | 4,700,383,440 | 2023-12-31 |
| 405 | 2024-01-08 | 1,308,292,987 | -5,894,290 | 27.8338 | 4,700,383,440 | 2023-12-31 |
| 406 | 2024-01-05 | 1,314,187,277 | -12,001,255 | 27.9592 | 4,700,383,440 | 2023-12-31 |
| 407 | 2024-01-04 | 1,326,188,532 | 11,142,941 | 28.2145 | 4,700,383,440 | 2023-12-31 |
| 408 | 2024-01-03 | 1,315,045,591 | 4,580,715 | 27.9774 | 4,700,383,440 | 2023-12-31 |
| 409 | 2024-01-02 | 1,310,464,876 | 698,994 | 27.8800 | 4,700,383,440 | 2023-12-31 |
| 410 | 2023-12-29 | 1,309,765,882 | 894,465 | 27.8651 | 4,700,383,440 | 2023-11-30 |
| 411 | 2023-12-28 | 1,308,871,417 | 4,508,395 | 27.8461 | 4,700,383,440 | 2023-11-30 |
| 412 | 2023-12-27 | 1,304,363,022 | -3,746,423 | 27.7501 | 4,700,383,440 | 2023-11-30 |
| 413 | 2023-12-22 | 1,308,109,445 | 3,017,710 | 27.8298 | 4,700,383,440 | 2023-11-30 |
| 414 | 2023-12-21 | 1,305,091,735 | -8,166,104 | 27.7656 | 4,700,383,440 | 2023-11-30 |
| 415 | 2023-12-20 | 1,313,257,839 | 3,976,407 | 27.9394 | 4,700,383,440 | 2023-11-30 |
| 416 | 2023-12-19 | 1,309,281,432 | -1,077,459 | 27.8548 | 4,700,383,440 | 2023-11-30 |
| 417 | 2023-12-18 | 1,310,358,891 | 5,176,700 | 27.8777 | 4,700,383,440 | 2023-11-30 |
| 418 | 2023-12-15 | 1,305,182,191 | 2,963,720 | 27.7676 | 4,700,383,440 | 2023-11-30 |
| 419 | 2023-12-14 | 1,302,218,471 | 5,750,075 | 27.7045 | 4,700,383,440 | 2023-11-30 |
| 420 | 2023-12-13 | 1,296,468,396 | -6,707,140 | 27.5822 | 4,700,383,440 | 2023-11-30 |
| 421 | 2023-12-12 | 1,303,175,536 | 8,825,980 | 27.7249 | 4,700,383,440 | 2023-11-30 |
| 422 | 2023-12-11 | 1,294,349,556 | 1,277,426 | 27.5371 | 4,700,383,440 | 2023-11-30 |
| 423 | 2023-12-08 | 1,293,072,130 | -2,952,603 | 27.5099 | 4,700,383,440 | 2023-11-30 |
| 424 | 2023-12-07 | 1,296,024,733 | -1,310,360 | 27.5727 | 4,700,383,440 | 2023-11-30 |
| 425 | 2023-12-06 | 1,297,335,093 | 12,078,166 | 27.6006 | 4,700,383,440 | 2023-11-30 |
| 426 | 2023-12-05 | 1,285,256,927 | -10,840,219 | 27.3437 | 4,700,383,440 | 2023-11-30 |
| 427 | 2023-12-04 | 1,296,097,146 | 11,532,067 | 27.5743 | 4,700,383,440 | 2023-11-30 |
| 428 | 2023-12-01 | 1,284,565,079 | -4,056,929 | 27.3289 | 4,700,383,440 | 2023-11-30 |
| 429 | 2023-11-30 | 1,288,622,008 | -7,934,630 | 27.4153 | 4,700,383,440 | 2023-11-30 |
| 430 | 2023-11-29 | 1,296,556,638 | -3,457,295 | 27.5841 | 4,700,383,440 | 2023-10-31 |
| 431 | 2023-11-28 | 1,300,013,933 | -5,062,300 | 27.6576 | 4,700,383,440 | 2023-10-31 |
| 432 | 2023-11-27 | 1,305,076,233 | 265,304 | 27.7653 | 4,700,383,440 | 2023-10-31 |
| 433 | 2023-11-24 | 1,304,810,929 | 9,597,313 | 27.7597 | 4,700,383,440 | 2023-10-31 |
| 434 | 2023-11-23 | 1,295,213,616 | 3,072,721 | 27.5555 | 4,700,383,440 | 2023-10-31 |
| 435 | 2023-11-22 | 1,292,140,895 | -9,691,959 | 27.4901 | 4,700,383,440 | 2023-10-31 |
| 436 | 2023-11-21 | 1,301,832,854 | -8,848,111 | 27.6963 | 4,700,383,440 | 2023-10-31 |
| 437 | 2023-11-20 | 1,310,680,965 | -13,659,986 | 27.8846 | 4,700,383,440 | 2023-10-31 |
| 438 | 2023-11-17 | 1,324,340,951 | -20,769,787 | 28.1752 | 4,700,383,440 | 2023-10-31 |
| 439 | 2023-11-16 | 1,345,110,738 | -3,613,141 | 28.6170 | 4,700,383,440 | 2023-10-31 |
| 440 | 2023-11-15 | 1,348,723,879 | 6,230,643 | 28.6939 | 4,700,383,440 | 2023-10-31 |
| 441 | 2023-11-14 | 1,342,493,236 | 3,165,686 | 28.5614 | 4,700,383,440 | 2023-10-31 |
| 442 | 2023-11-13 | 1,339,327,550 | -24,737,011 | 28.4940 | 4,700,383,440 | 2023-10-31 |
| 443 | 2023-11-10 | 1,364,064,561 | 6,205,467 | 29.0203 | 4,700,383,440 | 2023-10-31 |
| 444 | 2023-11-09 | 1,357,859,094 | 1,347,178 | 28.8883 | 4,700,383,440 | 2023-10-31 |
| 445 | 2023-11-08 | 1,356,511,916 | -8,896,768 | 28.8596 | 4,700,383,440 | 2023-10-31 |
| 446 | 2023-11-07 | 1,365,408,684 | -7,284,944 | 29.0489 | 4,700,383,440 | 2023-10-31 |
| 447 | 2023-11-06 | 1,372,693,628 | -3,471,914 | 29.2039 | 4,700,383,440 | 2023-10-31 |
| 448 | 2023-11-03 | 1,376,165,542 | 6,009,922 | 29.2777 | 4,700,383,440 | 2023-10-31 |
| 449 | 2023-11-02 | 1,370,155,620 | 7,893,171 | 29.1499 | 4,700,383,440 | 2023-10-31 |
| 450 | 2023-11-01 | 1,362,262,449 | 28,117,503 | 28.9819 | 4,700,383,440 | 2023-10-31 |
| 451 | 2023-10-31 | 1,334,144,946 | -974,856 | 28.3837 | 4,700,383,440 | 2023-10-31 |
| 452 | 2023-10-30 | 1,335,119,802 | -11,243,544 | 28.4045 | 4,700,383,440 | 2023-09-30 |
| 453 | 2023-10-27 | 1,346,363,346 | -13,171,215 | 28.6437 | 4,700,383,440 | 2023-09-30 |
| 454 | 2023-10-26 | 1,359,534,561 | -1,680,138 | 28.9239 | 4,700,383,440 | 2023-09-30 |
| 455 | 2023-10-25 | 1,361,214,699 | -15,633,974 | 28.9597 | 4,700,383,440 | 2023-09-30 |
| 456 | 2023-10-24 | 1,376,848,673 | 1,956,580 | 29.2923 | 4,700,383,440 | 2023-09-30 |
| 457 | 2023-10-20 | 1,374,892,093 | 12,548,150 | 29.2506 | 4,700,383,440 | 2023-09-30 |
| 458 | 2023-10-19 | 1,362,343,943 | 1,004,513 | 28.9837 | 4,700,383,440 | 2023-09-30 |
| 459 | 2023-10-18 | 1,361,339,430 | 3,604,117 | 28.9623 | 4,700,383,440 | 2023-09-30 |
| 460 | 2023-10-17 | 1,357,735,313 | 5,095,321 | 28.8856 | 4,700,383,440 | 2023-09-30 |
| 461 | 2023-10-16 | 1,352,639,992 | 730,570 | 28.7772 | 4,700,383,440 | 2023-09-30 |
| 462 | 2023-10-13 | 1,351,909,422 | -811,623 | 28.7617 | 4,700,383,440 | 2023-09-30 |
| 463 | 2023-10-12 | 1,352,721,045 | 4,068,850 | 28.7790 | 4,700,383,440 | 2023-09-30 |
| 464 | 2023-10-11 | 1,348,652,195 | 7,402,873 | 28.6924 | 4,700,383,440 | 2023-09-30 |
| 465 | 2023-10-10 | 1,341,249,322 | 499,921 | 28.5349 | 4,700,383,440 | 2023-09-30 |
| 466 | 2023-10-09 | 1,340,749,401 | -188,065 | 28.5243 | 4,700,383,440 | 2023-09-30 |
| 467 | 2023-10-06 | 1,340,937,466 | 868,320 | 28.5283 | 4,700,383,440 | 2023-09-30 |
| 468 | 2023-10-05 | 1,340,069,146 | -1,230,983 | 28.5098 | 4,700,383,440 | 2023-09-30 |
| 469 | 2023-10-04 | 1,341,300,129 | 1,006,922 | 28.5360 | 4,700,383,440 | 2023-09-30 |
| 470 | 2023-10-03 | 1,340,293,207 | -754,352 | 28.5146 | 4,700,383,440 | 2023-09-30 |
| 471 | 2023-09-29 | 1,341,047,559 | 820,969 | 28.5306 | 4,700,383,440 | 2023-08-31 |
| 472 | 2023-09-28 | 1,340,226,590 | 1,966,397 | 28.5131 | 4,700,383,440 | 2023-08-31 |
| 473 | 2023-09-27 | 1,338,260,193 | 6,692,103 | 28.4713 | 4,700,383,440 | 2023-08-31 |
| 474 | 2023-09-26 | 1,331,568,090 | 6,128,611 | 28.3289 | 4,700,383,440 | 2023-08-31 |
| 475 | 2023-09-25 | 1,325,439,479 | 822,978 | 28.1985 | 4,700,383,440 | 2023-08-31 |
| 476 | 2023-09-22 | 1,324,616,501 | 4,469,935 | 28.1810 | 4,700,383,440 | 2023-08-31 |
| 477 | 2023-09-21 | 1,320,146,566 | -5,685,796 | 28.0859 | 4,700,383,440 | 2023-08-31 |
| 478 | 2023-09-20 | 1,325,832,362 | 12,102,949 | 28.2069 | 4,700,383,440 | 2023-08-31 |
| 479 | 2023-09-19 | 1,313,729,413 | 7,058,433 | 27.9494 | 4,700,383,440 | 2023-08-31 |
| 480 | 2023-09-18 | 1,306,670,980 | 6,061,347 | 27.7992 | 4,700,383,440 | 2023-08-31 |
| 481 | 2023-09-15 | 1,300,609,633 | -760,461 | 27.6703 | 4,700,383,440 | 2023-08-31 |
| 482 | 2023-09-14 | 1,301,370,094 | -1,845,230 | 27.6865 | 4,700,383,440 | 2023-08-31 |
| 483 | 2023-09-13 | 1,303,215,324 | -3,131,710 | 27.7257 | 4,700,383,440 | 2023-08-31 |
| 484 | 2023-09-12 | 1,306,347,034 | 4,760,133 | 27.7924 | 4,700,383,440 | 2023-08-31 |
| 485 | 2023-09-11 | 1,301,586,901 | -22,795,853 | 27.6911 | 4,700,383,440 | 2023-08-31 |
| 486 | 2023-09-07 | 1,324,382,754 | 7,189,844 | 28.1761 | 4,700,383,440 | 2023-08-31 |
| 487 | 2023-09-06 | 1,317,192,910 | 4,933,452 | 28.0231 | 4,700,383,440 | 2023-08-31 |
| 488 | 2023-09-05 | 1,312,259,458 | 5,158,770 | 27.9181 | 4,700,383,440 | 2023-08-31 |
| 489 | 2023-09-04 | 1,307,100,688 | -33,120,077 | 27.8084 | 4,700,383,440 | 2023-08-31 |
| 490 | 2023-08-31 | 1,340,220,765 | 6,965,493 | 28.5130 | 4,700,383,440 | 2023-08-31 |
| 491 | 2023-08-30 | 1,333,255,272 | 543,316 | 28.3648 | 4,700,383,440 | 2023-07-31 |
| 492 | 2023-08-29 | 1,332,711,956 | 3,509,704 | 28.3533 | 4,700,383,440 | 2023-07-31 |
| 493 | 2023-08-28 | 1,329,202,252 | 28,543,536 | 28.2786 | 4,700,383,440 | 2023-07-31 |
| 494 | 2023-08-25 | 1,300,658,716 | 2,274,231 | 27.6713 | 4,700,383,440 | 2023-07-31 |
| 495 | 2023-08-24 | 1,298,384,485 | 2,791,370 | 27.6229 | 4,700,383,440 | 2023-07-31 |
| 496 | 2023-08-23 | 1,295,593,115 | -9,365,483 | 27.5636 | 4,700,383,440 | 2023-07-31 |
| 497 | 2023-08-22 | 1,304,958,598 | 3,480,547 | 27.7628 | 4,700,383,440 | 2023-07-31 |
| 498 | 2023-08-21 | 1,301,478,051 | 808,632 | 27.6888 | 4,700,383,440 | 2023-07-31 |
| 499 | 2023-08-18 | 1,300,669,419 | 768,338 | 27.6716 | 4,700,383,440 | 2023-07-31 |
| 500 | 2023-08-17 | 1,299,901,081 | 499,647 | 27.6552 | 4,700,383,440 | 2023-07-31 |
| 501 | 2023-08-16 | 1,299,401,434 | 4,848,317 | 27.6446 | 4,700,383,440 | 2023-07-31 |
| 502 | 2023-08-15 | 1,294,553,117 | -7,907,274 | 27.5414 | 4,700,383,440 | 2023-07-31 |
| 503 | 2023-08-14 | 1,302,460,391 | 2,337,634 | 27.7097 | 4,700,383,440 | 2023-07-31 |
| 504 | 2023-08-11 | 1,300,122,757 | -2,081,873 | 27.6599 | 4,700,383,440 | 2023-07-31 |
| 505 | 2023-08-10 | 1,302,204,630 | -5,991,570 | 27.7042 | 4,700,383,440 | 2023-07-31 |
| 506 | 2023-08-09 | 1,308,196,200 | 5,877,303 | 27.8317 | 4,700,383,440 | 2023-07-31 |
| 507 | 2023-08-08 | 1,302,318,897 | -1,694,721 | 27.7067 | 4,700,383,440 | 2023-07-31 |
| 508 | 2023-08-07 | 1,304,013,618 | -4,795,124 | 27.7427 | 4,700,383,440 | 2023-07-31 |
| 509 | 2023-08-04 | 1,308,808,742 | -7,103,822 | 27.8447 | 4,700,383,440 | 2023-07-31 |
| 510 | 2023-08-03 | 1,315,912,564 | -11,912,380 | 27.9959 | 4,700,383,440 | 2023-07-31 |
| 511 | 2023-08-02 | 1,327,824,944 | -10,727,403 | 28.2493 | 4,700,383,440 | 2023-07-31 |
| 512 | 2023-08-01 | 1,338,552,347 | 6,192,113 | 28.4775 | 4,700,383,440 | 2023-07-31 |
| 513 | 2023-07-31 | 1,332,360,234 | -6,972,259 | 28.3458 | 4,700,383,440 | 2023-07-31 |
| 514 | 2023-07-28 | 1,339,332,493 | -3,858,751 | 28.4941 | 4,700,383,440 | 2023-06-30 |
| 515 | 2023-07-27 | 1,343,191,244 | -4,997,208 | 28.5762 | 4,700,383,440 | 2023-06-30 |
| 516 | 2023-07-26 | 1,348,188,452 | 12,617,804 | 28.6825 | 4,700,383,440 | 2023-06-30 |
| 517 | 2023-07-25 | 1,335,570,648 | 50,649,232 | 28.4141 | 4,700,383,440 | 2023-06-30 |
| 518 | 2023-07-24 | 1,284,921,416 | 2,129,609 | 27.3365 | 4,700,383,440 | 2023-06-30 |
| 519 | 2023-07-21 | 1,282,791,807 | 4,748,661 | 27.2912 | 4,700,383,440 | 2023-06-30 |
| 520 | 2023-07-20 | 1,278,043,146 | -3,519,322 | 27.1902 | 4,700,383,440 | 2023-06-30 |
| 521 | 2023-07-19 | 1,281,562,468 | -18,511,545 | 27.2651 | 4,700,383,440 | 2023-06-30 |
| 522 | 2023-07-18 | 1,300,074,013 | -2,635,180 | 27.6589 | 4,700,383,440 | 2023-06-30 |
| 523 | 2023-07-14 | 1,302,709,193 | 4,008,953 | 27.7150 | 4,700,383,440 | 2023-06-30 |
| 524 | 2023-07-13 | 1,298,700,240 | 7,843,511 | 27.6297 | 4,700,383,440 | 2023-06-30 |
| 525 | 2023-07-12 | 1,290,856,729 | 5,692,740 | 27.4628 | 4,700,383,440 | 2023-06-30 |
| 526 | 2023-07-11 | 1,285,163,989 | 3,007,680 | 27.3417 | 4,700,383,440 | 2023-06-30 |
| 527 | 2023-07-10 | 1,282,156,309 | 2,897,419 | 27.2777 | 4,700,383,440 | 2023-06-30 |
| 528 | 2023-07-07 | 1,279,258,890 | 11,274,176 | 27.2161 | 4,700,383,440 | 2023-06-30 |
| 529 | 2023-07-06 | 1,267,984,714 | 4,459,930 | 26.9762 | 4,700,383,440 | 2023-06-30 |
| 530 | 2023-07-05 | 1,263,524,784 | 11,084,719 | 26.8813 | 4,700,383,440 | 2023-06-30 |
| 531 | 2023-07-04 | 1,252,440,065 | 3,391,962 | 26.6455 | 4,700,383,440 | 2023-06-30 |
| 532 | 2023-07-03 | 1,249,048,103 | 1,499,552 | 26.5733 | 4,700,383,440 | 2023-06-30 |
| 533 | 2023-06-30 | 1,247,548,551 | 2,676,547 | 26.5414 | 4,700,383,440 | 2023-06-30 |
| 534 | 2023-06-29 | 1,244,872,004 | 969,450 | 26.4845 | 4,700,383,440 | 2023-05-31 |
| 535 | 2023-06-28 | 1,243,902,554 | 9,385,021 | 26.4639 | 4,700,383,440 | 2023-05-31 |
| 536 | 2023-06-27 | 1,234,517,533 | -9,735,855 | 26.2642 | 4,700,383,440 | 2023-05-31 |
| 537 | 2023-06-26 | 1,244,253,388 | -2,610,135 | 26.4713 | 4,700,383,440 | 2023-05-31 |
| 538 | 2023-06-23 | 1,246,863,523 | 4,674,509 | 26.5268 | 4,700,383,440 | 2023-05-31 |
| 539 | 2023-06-21 | 1,242,189,014 | 1,368,070 | 26.4274 | 4,700,383,440 | 2023-05-31 |
| 540 | 2023-06-20 | 1,240,820,944 | 9,655,614 | 26.3983 | 4,700,383,440 | 2023-05-31 |
| 541 | 2023-06-19 | 1,231,165,330 | -13,622,547 | 26.1929 | 4,700,383,440 | 2023-05-31 |
| 542 | 2023-06-16 | 1,244,787,877 | 2,350,460 | 26.4827 | 4,700,383,440 | 2023-05-31 |
| 543 | 2023-06-15 | 1,242,437,417 | -5,464,306 | 26.4327 | 4,700,383,440 | 2023-05-31 |
| 544 | 2023-06-14 | 1,247,901,723 | 1,756,038 | 26.5489 | 4,700,383,440 | 2023-05-31 |
| 545 | 2023-06-13 | 1,246,145,685 | -3,255,465 | 26.5116 | 4,700,383,440 | 2023-05-31 |
| 546 | 2023-06-12 | 1,249,401,150 | -7,373,178 | 26.5808 | 4,700,383,440 | 2023-05-31 |
| 547 | 2023-06-09 | 1,256,774,328 | -2,233,442 | 26.7377 | 4,700,383,440 | 2023-05-31 |
| 548 | 2023-06-08 | 1,259,007,770 | -8,513,832 | 26.7852 | 4,700,383,440 | 2023-05-31 |
| 549 | 2023-06-07 | 1,267,521,602 | -3,540,480 | 26.9663 | 4,700,383,440 | 2023-05-31 |
| 550 | 2023-06-06 | 1,271,062,082 | -2,070,698 | 27.0417 | 4,700,383,440 | 2023-05-31 |
| 551 | 2023-06-05 | 1,273,132,780 | 11,734,534 | 27.0857 | 4,700,383,440 | 2023-05-31 |
| 552 | 2023-06-02 | 1,261,398,246 | 6,468,172 | 26.8361 | 4,700,383,440 | 2023-05-31 |
| 553 | 2023-06-01 | 1,254,930,074 | 5,285,491 | 26.6985 | 4,700,383,440 | 2023-05-31 |
| 554 | 2023-05-31 | 1,249,644,583 | 22,566,629 | 26.5860 | 4,700,383,440 | 2023-05-31 |
| 555 | 2023-05-30 | 1,227,077,954 | -1,546,998 | 26.1059 | 4,700,383,440 | 2023-04-30 |
| 556 | 2023-05-29 | 1,228,624,952 | -11,552,056 | 26.1388 | 4,700,383,440 | 2023-04-30 |
| 557 | 2023-05-25 | 1,240,177,008 | -19,250,467 | 26.3846 | 4,700,383,440 | 2023-04-30 |
| 558 | 2023-05-24 | 1,259,427,475 | 1,316,165 | 26.7941 | 4,700,383,440 | 2023-04-30 |
| 559 | 2023-05-23 | 1,258,111,310 | -5,377,162 | 26.7661 | 4,700,383,440 | 2023-04-30 |
| 560 | 2023-05-22 | 1,263,488,472 | 2,230,720 | 26.8805 | 4,700,383,440 | 2023-04-30 |
| 561 | 2023-05-19 | 1,261,257,752 | 8,485,061 | 26.8331 | 4,700,383,440 | 2023-04-30 |
| 562 | 2023-05-18 | 1,252,772,691 | 3,516,000 | 26.6526 | 4,700,383,440 | 2023-04-30 |
| 563 | 2023-05-17 | 1,249,256,691 | 5,379,591 | 26.5778 | 4,700,383,440 | 2023-04-30 |
| 564 | 2023-05-16 | 1,243,877,100 | -7,739,222 | 26.4633 | 4,700,383,440 | 2023-04-30 |
| 565 | 2023-05-15 | 1,251,616,322 | 2,332,399 | 26.6280 | 4,700,383,440 | 2023-04-30 |
| 566 | 2023-05-12 | 1,249,283,923 | 3,286,358 | 26.5783 | 4,700,383,440 | 2023-04-30 |
| 567 | 2023-05-11 | 1,245,997,565 | 37,635,478 | 26.5084 | 4,700,383,440 | 2023-04-30 |
| 568 | 2023-05-10 | 1,208,362,087 | 16,195,031 | 25.7077 | 4,700,383,440 | 2023-04-30 |
| 569 | 2023-05-09 | 1,192,167,056 | 1,829,067 | 25.3632 | 4,700,383,440 | 2023-04-30 |
| 570 | 2023-05-08 | 1,190,337,989 | -31,579,000 | 25.3243 | 4,700,383,440 | 2023-04-30 |
| 571 | 2023-05-05 | 1,221,916,989 | -8,326,810 | 25.9961 | 4,700,383,440 | 2023-04-30 |
| 572 | 2023-05-04 | 1,230,243,799 | -323,726 | 26.1733 | 4,700,383,440 | 2023-04-30 |
| 573 | 2023-05-03 | 1,230,567,525 | 15,250,551 | 26.1802 | 4,700,383,440 | 2023-04-30 |
| 574 | 2023-05-02 | 1,215,316,974 | 2,074,074 | 25.8557 | 4,700,383,440 | 2023-04-30 |
| 575 | 2023-04-28 | 1,213,242,900 | 29,412,373 | 25.8116 | 4,700,383,440 | 2023-03-31 |
| 576 | 2023-04-27 | 1,183,830,527 | 3,358,355 | 25.1858 | 4,700,383,440 | 2023-03-31 |
| 577 | 2023-04-26 | 1,180,472,172 | -3,204,136 | 25.1144 | 4,700,383,440 | 2023-03-31 |
| 578 | 2023-04-25 | 1,183,676,308 | -5,242,041 | 25.1825 | 4,700,383,440 | 2023-03-31 |
| 579 | 2023-04-24 | 1,188,918,349 | 1,834,273 | 25.2941 | 4,700,383,440 | 2023-03-31 |
| 580 | 2023-04-21 | 1,187,084,076 | -9,208,565 | 25.2550 | 4,700,383,440 | 2023-03-31 |
| 581 | 2023-04-20 | 1,196,292,641 | 440,497 | 25.4510 | 4,700,383,440 | 2023-03-31 |
| 582 | 2023-04-19 | 1,195,852,144 | 4,075,458 | 25.4416 | 4,700,383,440 | 2023-03-31 |
| 583 | 2023-04-18 | 1,191,776,686 | 16,240,693 | 25.3549 | 4,700,383,440 | 2023-03-31 |
| 584 | 2023-04-17 | 1,175,535,993 | -2,875,134 | 25.0094 | 4,700,383,440 | 2023-03-31 |
| 585 | 2023-04-14 | 1,178,411,127 | -4,278,781 | 25.0705 | 4,700,383,440 | 2023-03-31 |
| 586 | 2023-04-13 | 1,182,689,908 | 15,349,942 | 25.1616 | 4,700,383,440 | 2023-03-31 |
| 587 | 2023-04-12 | 1,167,339,966 | -7,197,695 | 24.8350 | 4,700,383,440 | 2023-03-31 |
| 588 | 2023-04-11 | 1,174,537,661 | -4,935,952 | 24.9881 | 4,700,383,440 | 2023-03-31 |
| 589 | 2023-04-06 | 1,179,473,613 | 30,995,292 | 25.0931 | 4,700,383,440 | 2023-03-31 |
| 590 | 2023-04-04 | 1,148,478,321 | -6,909,268 | 24.4337 | 4,700,383,440 | 2023-03-31 |
| 591 | 2023-04-03 | 1,155,387,589 | 715,876 | 24.5807 | 4,700,383,440 | 2023-03-31 |
| 592 | 2023-03-31 | 1,154,671,713 | 6,562,821 | 24.5655 | 4,700,383,440 | 2023-03-31 |
| 593 | 2023-03-30 | 1,148,108,892 | -29,149,067 | 24.4259 | 4,700,383,440 | 2023-02-28 |
| 594 | 2023-03-29 | 1,177,257,959 | 2,697,858 | 25.0460 | 4,700,383,440 | 2023-02-28 |
| 595 | 2023-03-28 | 1,174,560,101 | -3,826,434 | 24.9886 | 4,700,383,440 | 2023-02-28 |
| 596 | 2023-03-27 | 1,178,386,535 | 6,534,316 | 25.0700 | 4,700,383,440 | 2023-02-28 |
| 597 | 2023-03-24 | 1,171,852,219 | -9,472,984 | 24.9310 | 4,700,383,440 | 2023-02-28 |
| 598 | 2023-03-23 | 1,181,325,203 | -241,294 | 25.1325 | 4,700,383,440 | 2023-02-28 |
| 599 | 2023-03-22 | 1,181,566,497 | -7,588,145 | 25.1377 | 4,700,383,440 | 2023-02-28 |
| 600 | 2023-03-21 | 1,189,154,642 | 9,022,265 | 25.2991 | 4,700,383,440 | 2023-02-28 |
| 601 | 2023-03-20 | 1,180,132,377 | -8,546,675 | 25.1072 | 4,700,383,440 | 2023-02-28 |
| 602 | 2023-03-17 | 1,188,679,052 | -2,872,590 | 25.2890 | 4,700,383,440 | 2023-02-28 |
| 603 | 2023-03-16 | 1,191,551,642 | 5,486,295 | 25.3501 | 4,700,383,440 | 2023-02-28 |
| 604 | 2023-03-15 | 1,186,065,347 | 6,988,320 | 25.2334 | 4,700,383,440 | 2023-02-28 |
| 605 | 2023-03-14 | 1,179,077,027 | 2,017,148 | 25.0847 | 4,700,383,440 | 2023-02-28 |
| 606 | 2023-03-13 | 1,177,059,879 | -1,774,720 | 25.0418 | 4,700,383,440 | 2023-02-28 |
| 607 | 2023-03-10 | 1,178,834,599 | 4,887,540 | 25.0795 | 4,700,383,440 | 2023-02-28 |
| 608 | 2023-03-09 | 1,173,947,059 | 7,408,547 | 24.9756 | 4,700,383,440 | 2023-02-28 |
| 609 | 2023-03-08 | 1,166,538,512 | -6,432,480 | 24.8179 | 4,700,383,440 | 2023-02-28 |
| 610 | 2023-03-07 | 1,172,970,992 | 3,599,539 | 24.9548 | 4,700,383,440 | 2023-02-28 |
| 611 | 2023-03-06 | 1,169,371,453 | 5,822,792 | 24.8782 | 4,700,383,440 | 2023-02-28 |
| 612 | 2023-03-03 | 1,163,548,661 | -5,248,630 | 24.7543 | 4,700,383,440 | 2023-02-28 |
| 613 | 2023-03-02 | 1,168,797,291 | -7,579,946 | 24.8660 | 4,700,383,440 | 2023-02-28 |
| 614 | 2023-03-01 | 1,176,377,237 | -11,261,851 | 25.0273 | 4,700,383,440 | 2023-02-28 |
| 615 | 2023-02-28 | 1,187,639,088 | -5,661,896 | 25.2669 | 4,700,383,440 | 2023-02-28 |
| 616 | 2023-02-27 | 1,193,300,984 | -22,237,194 | 25.3873 | 4,700,383,440 | 2023-01-31 |
| 617 | 2023-02-24 | 1,215,538,178 | -6,717,533 | 25.8604 | 4,700,383,440 | 2023-01-31 |
| 618 | 2023-02-23 | 1,222,255,711 | 6,170,049 | 26.0033 | 4,700,383,440 | 2023-01-31 |
| 619 | 2023-02-22 | 1,216,085,662 | 18,779,264 | 25.8721 | 4,700,383,440 | 2023-01-31 |
| 620 | 2023-02-21 | 1,197,306,398 | 16,186,516 | 25.4725 | 4,700,383,440 | 2023-01-31 |
| 621 | 2023-02-20 | 1,181,119,882 | 1,152,661 | 25.1282 | 4,700,383,440 | 2023-01-31 |
| 622 | 2023-02-17 | 1,179,967,221 | 10,498,943 | 25.1036 | 4,700,383,440 | 2023-01-31 |
| 623 | 2023-02-16 | 1,169,468,278 | 21,389,443 | 24.8803 | 4,700,383,440 | 2023-01-31 |
| 624 | 2023-02-15 | 1,148,078,835 | -3,287,252 | 24.4252 | 4,700,383,440 | 2023-01-31 |
| 625 | 2023-02-14 | 1,151,366,087 | 326,014 | 24.4952 | 4,700,383,440 | 2023-01-31 |
| 626 | 2023-02-13 | 1,151,040,073 | -11,365,237 | 24.4882 | 4,700,383,440 | 2023-01-31 |
| 627 | 2023-02-10 | 1,162,405,310 | -19,612,893 | 24.7300 | 4,700,383,440 | 2023-01-31 |
| 628 | 2023-02-09 | 1,182,018,203 | -13,162,690 | 25.1473 | 4,700,383,440 | 2023-01-31 |
| 629 | 2023-02-08 | 1,195,180,893 | -22,747,276 | 25.4273 | 4,700,383,440 | 2023-01-31 |
| 630 | 2023-02-07 | 1,217,928,169 | 4,233,044 | 25.9113 | 4,700,383,440 | 2023-01-31 |
| 631 | 2023-02-06 | 1,213,695,125 | -13,226,090 | 25.8212 | 4,700,383,440 | 2023-01-31 |
| 632 | 2023-02-03 | 1,226,921,215 | -5,414,926 | 26.1026 | 4,700,383,440 | 2023-01-31 |
| 633 | 2023-02-02 | 1,232,336,141 | -8,736,132 | 26.2178 | 4,700,383,440 | 2023-01-31 |
| 634 | 2023-02-01 | 1,241,072,273 | -3,677,170 | 26.4036 | 4,700,383,440 | 2023-01-31 |
| 635 | 2023-01-31 | 1,244,749,443 | 2,483,132 | 26.4819 | 4,700,383,440 | 2023-01-31 |
| 636 | 2023-01-30 | 1,242,266,311 | -3,838,476 | 26.4290 | 4,700,383,440 | 2022-12-31 |
| 637 | 2023-01-27 | 1,246,104,787 | 2,380,690 | 26.5107 | 4,700,383,440 | 2022-12-31 |
| 638 | 2023-01-26 | 1,243,724,097 | -775,563 | 26.4601 | 4,700,383,440 | 2022-12-31 |
| 639 | 2023-01-20 | 1,244,499,660 | 5,958,812 | 26.4766 | 4,700,383,440 | 2022-12-31 |
| 640 | 2023-01-19 | 1,238,540,848 | 5,846,488 | 26.3498 | 4,700,383,440 | 2022-12-31 |
| 641 | 2023-01-18 | 1,232,694,360 | 14,730,563 | 26.2254 | 4,700,383,440 | 2022-12-31 |
| 642 | 2023-01-17 | 1,217,963,797 | 4,897,860 | 25.9120 | 4,700,383,440 | 2022-12-31 |
| 643 | 2023-01-16 | 1,213,065,937 | 32,628,695 | 25.8078 | 4,700,383,440 | 2022-12-31 |
| 644 | 2023-01-13 | 1,180,437,242 | 18,852,204 | 25.1136 | 4,700,383,440 | 2022-12-31 |
| 645 | 2023-01-12 | 1,161,585,038 | 7,037,651 | 24.7126 | 4,700,383,440 | 2022-12-31 |
| 646 | 2023-01-11 | 1,154,547,387 | -1,585,031 | 24.5628 | 4,700,383,440 | 2022-12-31 |
| 647 | 2023-01-10 | 1,156,132,418 | 19,648,653 | 24.5966 | 4,700,383,440 | 2022-12-31 |
| 648 | 2023-01-09 | 1,136,483,765 | -20,901,474 | 24.1785 | 4,700,383,440 | 2022-12-31 |
| 649 | 2023-01-06 | 1,157,385,239 | -7,889,162 | 24.6232 | 4,700,383,440 | 2022-12-31 |
| 650 | 2023-01-05 | 1,165,274,401 | -222,864 | 24.7910 | 4,700,383,440 | 2022-12-31 |
| 651 | 2023-01-04 | 1,165,497,265 | -527,736 | 24.7958 | 4,700,383,440 | 2022-12-31 |
| 652 | 2023-01-03 | 1,166,025,001 | -16,885,644 | 24.8070 | 4,700,383,440 | 2022-12-31 |
| 653 | 2022-12-30 | 1,182,910,645 | -1,376,728 | 25.1663 | 4,700,383,440 | 2022-11-30 |
| 654 | 2022-12-29 | 1,184,287,373 | 12,154,271 | 25.1955 | 4,700,383,440 | 2022-11-30 |
| 655 | 2022-12-28 | 1,172,133,102 | 1,884,595 | 24.9370 | 4,700,383,440 | 2022-11-30 |
| 656 | 2022-12-23 | 1,170,248,507 | 3,515,284 | 24.8969 | 4,700,383,440 | 2022-11-30 |
| 657 | 2022-12-22 | 1,166,733,223 | -1,307,795 | 24.8221 | 4,700,383,440 | 2022-11-30 |
| 658 | 2022-12-21 | 1,168,041,018 | -4,906,192 | 24.8499 | 4,700,383,440 | 2022-11-30 |
| 659 | 2022-12-20 | 1,172,947,210 | -2,910,212 | 24.9543 | 4,700,383,440 | 2022-11-30 |
| 660 | 2022-12-19 | 1,175,857,422 | -670,667 | 25.0162 | 4,700,383,440 | 2022-11-30 |
| 661 | 2022-12-16 | 1,176,528,089 | 1,953,772 | 25.0305 | 4,700,383,440 | 2022-11-30 |
| 662 | 2022-12-15 | 1,174,574,317 | -1,794,960 | 24.9889 | 4,700,383,440 | 2022-11-30 |
| 663 | 2022-12-14 | 1,176,369,277 | -389,915 | 25.0271 | 4,700,383,440 | 2022-11-30 |
| 664 | 2022-12-13 | 1,176,759,192 | 7,231,930 | 25.0354 | 4,700,383,440 | 2022-11-30 |
| 665 | 2022-12-12 | 1,169,527,262 | 17,125,152 | 24.8815 | 4,700,383,440 | 2022-11-30 |
| 666 | 2022-12-09 | 1,152,402,110 | 3,724,317 | 24.5172 | 4,700,383,440 | 2022-11-30 |
| 667 | 2022-12-08 | 1,148,677,793 | 6,852,991 | 24.4380 | 4,700,383,440 | 2022-11-30 |
| 668 | 2022-12-07 | 1,141,824,802 | 15,345,661 | 24.2922 | 4,700,383,440 | 2022-11-30 |
| 669 | 2022-12-06 | 1,126,479,141 | 7,358,350 | 23.9657 | 4,700,383,440 | 2022-11-30 |
| 670 | 2022-12-05 | 1,119,120,791 | 41,234,283 | 23.8091 | 4,700,383,440 | 2022-11-30 |
| 671 | 2022-12-02 | 1,077,886,508 | 14,579,297 | 22.9319 | 4,700,383,440 | 2022-11-30 |
| 672 | 2022-12-01 | 1,063,307,211 | -3,430,156 | 22.6217 | 4,700,383,440 | 2022-11-30 |
| 673 | 2022-11-30 | 1,066,737,367 | 1,032,066 | 22.6947 | 4,700,383,440 | 2022-11-30 |
| 674 | 2022-11-29 | 1,065,705,301 | 6,334,538 | 22.6727 | 4,700,383,440 | 2022-10-31 |
| 675 | 2022-11-28 | 1,059,370,763 | 17,193,082 | 22.5380 | 4,700,383,440 | 2022-10-31 |
| 676 | 2022-11-25 | 1,042,177,681 | 1,490,665 | 22.1722 | 4,700,383,440 | 2022-10-31 |
| 677 | 2022-11-24 | 1,040,687,016 | -19,518,710 | 22.1405 | 4,700,383,440 | 2022-10-31 |
| 678 | 2022-11-23 | 1,060,205,726 | 2,359,125 | 22.5557 | 4,700,383,440 | 2022-10-31 |
| 679 | 2022-11-22 | 1,057,846,601 | -2,948,218 | 22.5055 | 4,700,383,440 | 2022-10-31 |
| 680 | 2022-11-21 | 1,060,794,819 | -1,666,660 | 22.5683 | 4,700,383,440 | 2022-10-31 |
| 681 | 2022-11-18 | 1,062,461,479 | -27,195 | 22.6037 | 4,700,383,440 | 2022-10-31 |
| 682 | 2022-11-17 | 1,062,488,674 | 4,504,759 | 22.6043 | 4,700,383,440 | 2022-10-31 |
| 683 | 2022-11-16 | 1,057,983,915 | 8,172,032 | 22.5085 | 4,700,383,440 | 2022-10-31 |
| 684 | 2022-11-15 | 1,049,811,883 | -717,802 | 22.3346 | 4,700,383,440 | 2022-10-31 |
| 685 | 2022-11-14 | 1,050,529,685 | 4,344,754 | 22.3499 | 4,700,383,440 | 2022-10-31 |
| 686 | 2022-11-11 | 1,046,184,931 | -3,305,759 | 22.2574 | 4,700,383,440 | 2022-10-31 |
| 687 | 2022-11-10 | 1,049,490,690 | 13,362,209 | 22.3278 | 4,700,383,440 | 2022-10-31 |
| 688 | 2022-11-09 | 1,036,128,481 | 21,003,730 | 22.0435 | 4,700,383,440 | 2022-10-31 |
| 689 | 2022-11-08 | 1,015,124,751 | -11,547,914 | 21.5966 | 4,700,383,440 | 2022-10-31 |
| 690 | 2022-11-07 | 1,026,672,665 | 13,285,430 | 21.8423 | 4,700,383,440 | 2022-10-31 |
| 691 | 2022-11-04 | 1,013,387,235 | -33,801,867 | 21.5597 | 4,700,383,440 | 2022-10-31 |
| 692 | 2022-11-03 | 1,047,189,102 | -2,781,304 | 22.2788 | 4,700,383,440 | 2022-10-31 |
| 693 | 2022-11-02 | 1,049,970,406 | 4,700,227 | 22.3380 | 4,700,383,440 | 2022-10-31 |
| 694 | 2022-11-01 | 1,045,270,179 | 10,417,716 | 22.2380 | 4,700,383,440 | 2022-10-31 |
| 695 | 2022-10-31 | 1,034,852,463 | 2,907,666 | 22.0163 | 4,700,383,440 | 2022-10-31 |
| 696 | 2022-10-28 | 1,031,944,797 | -21,949,213 | 21.9545 | 4,700,383,440 | 2022-09-30 |
| 697 | 2022-10-27 | 1,053,894,010 | -3,444,583 | 22.4214 | 4,700,383,440 | 2022-09-30 |
| 698 | 2022-10-26 | 1,057,338,593 | -10,024,643 | 22.4947 | 4,700,383,440 | 2022-09-30 |
| 699 | 2022-10-25 | 1,067,363,236 | -211,624 | 22.7080 | 4,700,383,440 | 2022-09-30 |
| 700 | 2022-10-24 | 1,067,574,860 | 12,052,217 | 22.7125 | 4,700,383,440 | 2022-09-30 |
| 701 | 2022-10-21 | 1,055,522,643 | -3,587,305 | 22.4561 | 4,700,383,440 | 2022-09-30 |
| 702 | 2022-10-20 | 1,059,109,948 | 1,523,102 | 22.5324 | 4,700,383,440 | 2022-09-30 |
| 703 | 2022-10-19 | 1,057,586,846 | -1,524,464 | 22.5000 | 4,700,383,440 | 2022-09-30 |
| 704 | 2022-10-18 | 1,059,111,310 | 17,947,939 | 22.5324 | 4,700,383,440 | 2022-09-30 |
| 705 | 2022-10-17 | 1,041,163,371 | -15,415,620 | 22.1506 | 4,700,383,440 | 2022-09-30 |
| 706 | 2022-10-14 | 1,056,578,991 | -9,769,792 | 22.4786 | 4,700,383,440 | 2022-09-30 |
| 707 | 2022-10-13 | 1,066,348,783 | -9,277,703 | 22.6864 | 4,700,383,440 | 2022-09-30 |
| 708 | 2022-10-12 | 1,075,626,486 | -9,840,173 | 22.8838 | 4,700,383,440 | 2022-09-30 |
| 709 | 2022-10-11 | 1,085,466,659 | -3,638,809 | 23.0932 | 4,700,383,440 | 2022-09-30 |
| 710 | 2022-10-10 | 1,089,105,468 | 2,445,844 | 23.1706 | 4,700,383,440 | 2022-09-30 |
| 711 | 2022-10-07 | 1,086,659,624 | 4,576,954 | 23.1185 | 4,700,383,440 | 2022-09-30 |
| 712 | 2022-10-06 | 1,082,082,670 | -1,410,856 | 23.0212 | 4,700,383,440 | 2022-09-30 |
| 713 | 2022-10-05 | 1,083,493,526 | -932,235 | 23.0512 | 4,700,383,440 | 2022-09-30 |
| 714 | 2022-10-03 | 1,084,425,761 | 4,282,795 | 23.0710 | 4,700,383,440 | 2022-09-30 |
| 715 | 2022-09-30 | 1,080,142,966 | -20,787,415 | 22.9799 | 4,700,383,440 | 2022-09-30 |
| 716 | 2022-09-29 | 1,100,930,381 | -2,008,390 | 23.4221 | 4,700,383,440 | 2022-08-31 |
| 717 | 2022-09-28 | 1,102,938,771 | -8,392,854 | 23.4649 | 4,700,383,440 | 2022-08-31 |
| 718 | 2022-09-27 | 1,111,331,625 | 745,222 | 23.6434 | 4,700,383,440 | 2022-08-31 |
| 719 | 2022-09-26 | 1,110,586,403 | 3,862,799 | 23.6276 | 4,700,383,440 | 2022-08-31 |
| 720 | 2022-09-23 | 1,106,723,604 | -1,921,711 | 23.5454 | 4,700,383,440 | 2022-08-31 |
| 721 | 2022-09-22 | 1,108,645,315 | 4,574,779 | 23.5863 | 4,700,383,440 | 2022-08-31 |
| 722 | 2022-09-21 | 1,104,070,536 | -9,725,825 | 23.4889 | 4,700,383,440 | 2022-08-31 |
| 723 | 2022-09-20 | 1,113,796,361 | 828,332 | 23.6959 | 4,700,383,440 | 2022-08-31 |
| 724 | 2022-09-19 | 1,112,968,029 | 16,844,320 | 23.6782 | 4,700,383,440 | 2022-08-31 |
| 725 | 2022-09-16 | 1,096,123,709 | 3,270,672 | 23.3199 | 4,700,383,440 | 2022-08-31 |
| 726 | 2022-09-15 | 1,092,853,037 | 21,784,453 | 23.2503 | 4,700,383,440 | 2022-08-31 |
| 727 | 2022-09-14 | 1,071,068,584 | -3,782,826 | 22.7868 | 4,700,383,440 | 2022-08-31 |
| 728 | 2022-09-13 | 1,074,851,410 | -27,735,554 | 22.8673 | 4,700,383,440 | 2022-08-31 |
| 729 | 2022-09-09 | 1,102,586,964 | -26,252,319 | 23.4574 | 4,700,383,440 | 2022-08-31 |
| 730 | 2022-09-08 | 1,128,839,283 | -13,349,354 | 24.0159 | 4,700,383,440 | 2022-08-31 |
| 731 | 2022-09-07 | 1,142,188,637 | 3,996,750 | 24.2999 | 4,700,383,440 | 2022-08-31 |
| 732 | 2022-09-06 | 1,138,191,887 | 7,262,045 | 24.2149 | 4,700,383,440 | 2022-08-31 |
| 733 | 2022-09-05 | 1,130,929,842 | 7,353,403 | 24.0604 | 4,700,383,440 | 2022-08-31 |
| 734 | 2022-09-02 | 1,123,576,439 | 5,555,968 | 23.9039 | 4,700,383,440 | 2022-08-31 |
| 735 | 2022-09-01 | 1,118,020,471 | 261,370 | 23.7857 | 4,700,383,440 | 2022-08-31 |
| 736 | 2022-08-31 | 1,117,759,101 | 3,881,800 | 23.7802 | 4,700,383,440 | 2022-08-31 |
| 737 | 2022-08-30 | 1,113,877,301 | -4,027,107 | 23.6976 | 4,700,383,440 | 2022-07-31 |
| 738 | 2022-08-29 | 1,117,904,408 | -442,497 | 23.7833 | 4,700,383,440 | 2022-07-31 |
| 739 | 2022-08-26 | 1,118,346,905 | 7,136,342 | 23.7927 | 4,700,383,440 | 2022-07-31 |
| 740 | 2022-08-25 | 1,111,210,563 | -5,420,837 | 23.6408 | 4,700,383,440 | 2022-07-31 |
| 741 | 2022-08-24 | 1,116,631,400 | -1,229,398 | 23.7562 | 4,700,383,440 | 2022-07-31 |
| 742 | 2022-08-23 | 1,117,860,798 | -4,928,983 | 23.7823 | 4,700,383,440 | 2022-07-31 |
| 743 | 2022-08-22 | 1,122,789,781 | -433,207 | 23.8872 | 4,700,383,440 | 2022-07-31 |
| 744 | 2022-08-19 | 1,123,222,988 | -4,663,440 | 23.8964 | 4,700,383,440 | 2022-07-31 |
| 745 | 2022-08-18 | 1,127,886,428 | -10,689,490 | 23.9956 | 4,700,383,440 | 2022-07-31 |
| 746 | 2022-08-17 | 1,138,575,918 | -10,721,978 | 24.2230 | 4,700,383,440 | 2022-07-31 |
| 747 | 2022-08-16 | 1,149,297,896 | -14,483,328 | 24.4512 | 4,700,383,440 | 2022-07-31 |
| 748 | 2022-08-15 | 1,163,781,224 | -1,128,965 | 24.7593 | 4,700,383,440 | 2022-07-31 |
| 749 | 2022-08-12 | 1,164,910,189 | -6,239,802 | 24.7833 | 4,700,383,440 | 2022-07-31 |
| 750 | 2022-08-11 | 1,171,149,991 | -265,154 | 24.9161 | 4,700,383,440 | 2022-07-31 |
| 751 | 2022-08-10 | 1,171,415,145 | 9,516,489 | 24.9217 | 4,700,383,440 | 2022-07-31 |
| 752 | 2022-08-09 | 1,161,898,656 | -930,703 | 24.7192 | 4,700,383,440 | 2022-07-31 |
| 753 | 2022-08-08 | 1,162,829,359 | -10,365,851 | 24.7390 | 4,700,383,440 | 2022-07-31 |
| 754 | 2022-08-05 | 1,173,195,210 | 1,405,011 | 24.9596 | 4,700,383,440 | 2022-07-31 |
| 755 | 2022-08-04 | 1,171,790,199 | 3,948,084 | 24.9297 | 4,700,383,440 | 2022-07-31 |
| 756 | 2022-08-03 | 1,167,842,115 | -14,557,932 | 24.8457 | 4,700,383,440 | 2022-07-31 |
| 757 | 2022-08-02 | 1,182,400,047 | -11,607,160 | 25.1554 | 4,700,383,440 | 2022-07-31 |
| 758 | 2022-08-01 | 1,194,007,207 | -19,069,727 | 25.4023 | 4,700,383,440 | 2022-07-31 |
| 759 | 2022-07-29 | 1,213,076,934 | -28,353,892 | 25.8080 | 4,700,383,440 | 2022-06-30 |
| 760 | 2022-07-28 | 1,241,430,826 | -12,097,686 | 26.4113 | 4,700,383,440 | 2022-06-30 |
| 761 | 2022-07-27 | 1,253,528,512 | -32,069,118 | 26.6686 | 4,700,383,440 | 2022-06-30 |
| 762 | 2022-07-26 | 1,285,597,630 | -21,289,876 | 27.3509 | 4,700,383,440 | 2022-06-30 |
| 763 | 2022-07-25 | 1,306,887,506 | -7,043,788 | 27.8038 | 4,700,383,440 | 2022-06-30 |
| 764 | 2022-07-22 | 1,313,931,294 | -20,218,068 | 27.9537 | 4,700,383,440 | 2022-06-30 |
| 765 | 2022-07-21 | 1,334,149,362 | 16,846,886 | 28.3838 | 4,700,383,440 | 2022-06-30 |
| 766 | 2022-07-20 | 1,317,302,476 | 17,204,978 | 28.0254 | 4,700,383,440 | 2022-06-30 |
| 767 | 2022-07-19 | 1,300,097,498 | 5,068,496 | 27.6594 | 4,700,383,440 | 2022-06-30 |
| 768 | 2022-07-18 | 1,295,029,002 | 49,036,067 | 27.5516 | 4,700,383,440 | 2022-06-30 |
| 769 | 2022-07-15 | 1,245,992,935 | 5,331,130 | 26.5083 | 4,700,383,440 | 2022-06-30 |
| 770 | 2022-07-14 | 1,240,661,805 | 1,371,990 | 26.3949 | 4,700,383,440 | 2022-06-30 |
| 771 | 2022-07-13 | 1,239,289,815 | -3,695,649 | 26.3657 | 4,700,383,440 | 2022-06-30 |
| 772 | 2022-07-12 | 1,242,985,464 | 3,064,017 | 26.4443 | 4,700,383,440 | 2022-06-30 |
| 773 | 2022-07-11 | 1,239,921,447 | -5,081,226 | 26.3792 | 4,700,383,440 | 2022-06-30 |
| 774 | 2022-07-08 | 1,245,002,673 | -7,632,569 | 26.4873 | 4,700,383,440 | 2022-06-30 |
| 775 | 2022-07-07 | 1,252,635,242 | 3,943,595 | 26.6496 | 4,700,383,440 | 2022-06-30 |
| 776 | 2022-07-06 | 1,248,691,647 | -3,401,380 | 26.5657 | 4,700,383,440 | 2022-06-30 |
| 777 | 2022-07-05 | 1,252,093,027 | 9,521,663 | 26.6381 | 4,700,383,440 | 2022-06-30 |
| 778 | 2022-07-04 | 1,242,571,364 | -3,556,244 | 26.4355 | 4,700,383,440 | 2022-06-30 |
| 779 | 2022-06-30 | 1,246,127,608 | 14,505,280 | 26.5112 | 4,700,383,440 | 2022-06-30 |
| 780 | 2022-06-29 | 1,231,622,328 | -9,651,081 | 26.2026 | 4,700,383,440 | 2022-05-31 |
| 781 | 2022-06-28 | 1,241,273,409 | 143,429 | 26.4079 | 4,700,383,440 | 2022-05-31 |
| 782 | 2022-06-27 | 1,241,129,980 | 3,823,759 | 26.4049 | 4,700,383,440 | 2022-05-31 |
| 783 | 2022-06-24 | 1,237,306,221 | -72,093 | 26.3235 | 4,700,383,440 | 2022-05-31 |
| 784 | 2022-06-23 | 1,237,378,314 | 3,813,402 | 26.3251 | 4,700,383,440 | 2022-05-31 |
| 785 | 2022-06-22 | 1,233,564,912 | 12,482,087 | 26.2439 | 4,700,383,440 | 2022-05-31 |
| 786 | 2022-06-21 | 1,221,082,825 | -9,645,270 | 25.9784 | 4,700,383,440 | 2022-05-31 |
| 787 | 2022-06-20 | 1,230,728,095 | -13,863,079 | 26.1836 | 4,700,383,440 | 2022-05-31 |
| 788 | 2022-06-17 | 1,244,591,174 | -11,674,820 | 26.4785 | 4,700,383,440 | 2022-05-31 |
| 789 | 2022-06-16 | 1,256,265,994 | -15,846,472 | 26.7269 | 4,700,383,440 | 2022-05-31 |
| 790 | 2022-06-15 | 1,272,112,466 | 4,106,297 | 27.0640 | 4,700,383,440 | 2022-05-31 |
| 791 | 2022-06-14 | 1,268,006,169 | -6,781,703 | 26.9767 | 4,700,383,440 | 2022-05-31 |
| 792 | 2022-06-13 | 1,274,787,872 | 4,291,034 | 27.1209 | 4,700,383,440 | 2022-05-31 |
| 793 | 2022-06-10 | 1,270,496,838 | -15,790,592 | 27.0296 | 4,700,383,440 | 2022-05-31 |
| 794 | 2022-06-09 | 1,286,287,430 | -5,779,125 | 27.3656 | 4,700,383,440 | 2022-05-31 |
| 795 | 2022-06-08 | 1,292,066,555 | -16,170,004 | 27.4885 | 4,700,383,440 | 2022-05-31 |
| 796 | 2022-06-07 | 1,308,236,559 | 9,247,988 | 27.8325 | 4,700,383,440 | 2022-05-31 |
| 797 | 2022-06-06 | 1,298,988,571 | -33,504,130 | 27.6358 | 4,700,383,440 | 2022-05-31 |
| 798 | 2022-06-02 | 1,332,492,701 | 4,259,968 | 28.3486 | 4,700,383,440 | 2022-05-31 |
| 799 | 2022-06-01 | 1,328,232,733 | 7,125,314 | 28.2580 | 4,700,383,440 | 2022-05-31 |
| 800 | 2022-05-31 | 1,321,107,419 | 4,797,161 | 28.1064 | 4,700,383,440 | 2022-05-31 |
| 801 | 2022-05-30 | 1,316,310,258 | -14,707,153 | 28.0043 | 4,700,383,440 | 2022-04-30 |
| 802 | 2022-05-27 | 1,331,017,411 | -9,151,015 | 28.3172 | 4,700,383,440 | 2022-04-30 |
| 803 | 2022-05-26 | 1,340,168,426 | 23,070,282 | 28.5119 | 4,700,383,440 | 2022-04-30 |
| 804 | 2022-05-25 | 1,317,098,144 | 4,234,036 | 28.0211 | 4,700,383,440 | 2022-04-30 |
| 805 | 2022-05-24 | 1,312,864,108 | -16,138,224 | 27.9310 | 4,700,383,440 | 2022-04-30 |
| 806 | 2022-05-23 | 1,329,002,332 | 17,647,004 | 28.2743 | 4,700,383,440 | 2022-04-30 |
| 807 | 2022-05-20 | 1,311,355,328 | -10,502,295 | 27.8989 | 4,700,383,440 | 2022-04-30 |
| 808 | 2022-05-19 | 1,321,857,623 | -11,280,632 | 28.1223 | 4,700,383,440 | 2022-04-30 |
| 809 | 2022-05-18 | 1,333,138,255 | 3,349,563 | 28.3623 | 4,700,383,440 | 2022-04-30 |
| 810 | 2022-05-17 | 1,329,788,692 | -5,811,078 | 28.2911 | 4,700,383,440 | 2022-04-30 |
| 811 | 2022-05-16 | 1,335,599,770 | -8,707,389 | 28.4147 | 4,700,383,440 | 2022-04-30 |
| 812 | 2022-05-13 | 1,344,307,159 | -2,877,420 | 28.5999 | 4,700,383,440 | 2022-04-30 |
| 813 | 2022-05-12 | 1,347,184,579 | 14,416,725 | 28.6612 | 4,700,383,440 | 2022-04-30 |
| 814 | 2022-05-11 | 1,332,767,854 | 22,356,881 | 28.3544 | 4,700,383,440 | 2022-04-30 |
| 815 | 2022-05-10 | 1,310,410,973 | 38,326,618 | 27.8788 | 4,700,383,440 | 2022-04-30 |
| 816 | 2022-05-06 | 1,272,084,355 | 3,291,694 | 27.0634 | 4,700,383,440 | 2022-04-30 |
| 817 | 2022-05-05 | 1,268,792,661 | 1,013,435 | 26.9934 | 4,700,383,440 | 2022-04-30 |
| 818 | 2022-05-04 | 1,267,779,226 | -3,148,735 | 26.9718 | 4,700,383,440 | 2022-04-30 |
| 819 | 2022-05-03 | 1,270,927,961 | -8,293,821 | 27.0388 | 4,700,383,440 | 2022-04-30 |
| 820 | 2022-04-29 | 1,279,221,782 | 4,168,039 | 27.2153 | 4,700,383,440 | 2022-03-31 |
| 821 | 2022-04-28 | 1,275,053,743 | -5,279,946 | 27.1266 | 4,700,383,440 | 2022-03-31 |
| 822 | 2022-04-27 | 1,280,333,689 | 10,894,791 | 27.2389 | 4,700,383,440 | 2022-03-31 |
| 823 | 2022-04-26 | 1,269,438,898 | -9,733,104 | 27.0071 | 4,700,383,440 | 2022-03-31 |
| 824 | 2022-04-25 | 1,279,172,002 | -11,015,272 | 27.2142 | 4,700,383,440 | 2022-03-31 |
| 825 | 2022-04-22 | 1,290,187,274 | -5,337,252 | 27.4486 | 4,700,383,440 | 2022-03-31 |
| 826 | 2022-04-21 | 1,295,524,526 | -4,017,210 | 27.5621 | 4,700,383,440 | 2022-03-31 |
| 827 | 2022-04-20 | 1,299,541,736 | 9,433,264 | 27.6476 | 4,700,383,440 | 2022-03-31 |
| 828 | 2022-04-19 | 1,290,108,472 | -98,833 | 27.4469 | 4,700,383,440 | 2022-03-31 |
| 829 | 2022-04-14 | 1,290,207,305 | -25,522,401 | 27.4490 | 4,700,383,440 | 2022-03-31 |
| 830 | 2022-04-13 | 1,315,729,706 | -23,161,371 | 27.9920 | 4,700,383,440 | 2022-03-31 |
| 831 | 2022-04-12 | 1,338,891,077 | -4,196,475 | 28.4847 | 4,700,383,440 | 2022-03-31 |
| 832 | 2022-04-11 | 1,343,087,552 | 1,656,537 | 28.5740 | 4,700,383,440 | 2022-03-31 |
| 833 | 2022-04-08 | 1,341,431,015 | -3,395,651 | 28.5388 | 4,700,383,440 | 2022-03-31 |
| 834 | 2022-04-07 | 1,344,826,666 | -7,716,870 | 28.6110 | 4,700,383,440 | 2022-03-31 |
| 835 | 2022-04-06 | 1,352,543,536 | -305,323 | 28.7752 | 4,700,383,440 | 2022-03-31 |
| 836 | 2022-04-04 | 1,352,848,859 | -18,159,287 | 28.7817 | 4,700,383,440 | 2022-03-31 |
| 837 | 2022-04-01 | 1,371,008,146 | -19,768,028 | 29.1680 | 4,700,383,440 | 2022-03-31 |
| 838 | 2022-03-31 | 1,390,776,174 | -16,833,253 | 29.5886 | 4,700,383,440 | 2022-03-31 |
| 839 | 2022-03-30 | 1,407,609,427 | 17,686,247 | 29.9467 | 4,700,383,440 | 2022-02-28 |
| 840 | 2022-03-29 | 1,389,923,180 | 11,184,090 | 29.5704 | 4,700,383,440 | 2022-02-28 |
| 841 | 2022-03-28 | 1,378,739,090 | -7,215,828 | 29.3325 | 4,700,383,440 | 2022-02-28 |
| 842 | 2022-03-25 | 1,385,954,918 | -10,628,364 | 29.4860 | 4,700,383,440 | 2022-02-28 |
| 843 | 2022-03-24 | 1,396,583,282 | -2,617,825 | 29.7121 | 4,700,383,440 | 2022-02-28 |
| 844 | 2022-03-23 | 1,399,201,107 | -2,239,643 | 29.7678 | 4,700,383,440 | 2022-02-28 |
| 845 | 2022-03-22 | 1,401,440,750 | 24,863,117 | 29.8155 | 4,700,383,440 | 2022-02-28 |
| 846 | 2022-03-21 | 1,376,577,633 | 14,930,864 | 29.2865 | 4,700,383,440 | 2022-02-28 |
| 847 | 2022-03-18 | 1,361,646,769 | -832,727 | 28.9688 | 4,700,383,440 | 2022-02-28 |
| 848 | 2022-03-17 | 1,362,479,496 | 3,178,758 | 28.9866 | 4,700,383,440 | 2022-02-28 |
| 849 | 2022-03-16 | 1,359,300,738 | 5,348,228 | 28.9189 | 4,700,383,440 | 2022-02-28 |
| 850 | 2022-03-15 | 1,353,952,510 | -26,288,843 | 28.8052 | 4,700,383,440 | 2022-02-28 |
| 851 | 2022-03-14 | 1,380,241,353 | -6,890,531 | 29.3644 | 4,700,383,440 | 2022-02-28 |
| 852 | 2022-03-11 | 1,387,131,884 | 1,338,828 | 29.5110 | 4,700,383,440 | 2022-02-28 |
| 853 | 2022-03-10 | 1,385,793,056 | 2,265,626 | 29.4826 | 4,700,383,440 | 2022-02-28 |
| 854 | 2022-03-09 | 1,383,527,430 | 13,603,692 | 29.4344 | 4,700,383,440 | 2022-02-28 |
| 855 | 2022-03-08 | 1,369,923,738 | -5,564,442 | 29.1449 | 4,700,383,440 | 2022-02-28 |
| 856 | 2022-03-07 | 1,375,488,180 | 5,153,179 | 29.2633 | 4,700,383,440 | 2022-02-28 |
| 857 | 2022-03-04 | 1,370,335,001 | -5,178,501 | 29.1537 | 4,700,383,440 | 2022-02-28 |
| 858 | 2022-03-03 | 1,375,513,502 | 15,452,953 | 29.2639 | 4,700,383,440 | 2022-02-28 |
| 859 | 2022-03-02 | 1,360,060,549 | -13,489,795 | 28.9351 | 4,700,383,440 | 2022-02-28 |
| 860 | 2022-03-01 | 1,373,550,344 | -10,686,754 | 29.2221 | 4,700,383,440 | 2022-02-28 |
| 861 | 2022-02-28 | 1,384,237,098 | 708,069 | 29.4495 | 4,700,383,440 | 2022-02-28 |
| 862 | 2022-02-25 | 1,383,529,029 | -17,415,819 | 29.4344 | 4,700,383,440 | 2022-01-31 |
| 863 | 2022-02-24 | 1,400,944,848 | -14,451,633 | 29.8049 | 4,700,383,440 | 2022-01-31 |
| 864 | 2022-02-23 | 1,415,396,481 | 4,042,257 | 30.1124 | 4,700,383,440 | 2022-01-31 |
| 865 | 2022-02-22 | 1,411,354,224 | -11,696,877 | 30.0264 | 4,700,383,440 | 2022-01-31 |
| 866 | 2022-02-21 | 1,423,051,101 | -21,678,379 | 30.2752 | 4,700,383,440 | 2022-01-31 |
| 867 | 2022-02-18 | 1,444,729,480 | -8,567,055 | 30.7364 | 4,700,383,440 | 2022-01-31 |
| 868 | 2022-02-17 | 1,453,296,535 | -1,550,401 | 30.9187 | 4,700,383,440 | 2022-01-31 |
| 869 | 2022-02-16 | 1,454,846,936 | 3,584,124 | 30.9517 | 4,700,383,440 | 2022-01-31 |
| 870 | 2022-02-15 | 1,451,262,812 | -538,543 | 30.8754 | 4,700,383,440 | 2022-01-31 |
| 871 | 2022-02-14 | 1,451,801,355 | 3,959,898 | 30.8869 | 4,700,383,440 | 2022-01-31 |
| 872 | 2022-02-11 | 1,447,841,457 | 10,209,936 | 30.8026 | 4,700,383,440 | 2022-01-31 |
| 873 | 2022-02-10 | 1,437,631,521 | -2,425,574 | 30.5854 | 4,700,383,440 | 2022-01-31 |
| 874 | 2022-02-09 | 1,440,057,095 | 3,487,205 | 30.6370 | 4,700,383,440 | 2022-01-31 |
| 875 | 2022-02-08 | 1,436,569,890 | 4,052,374 | 30.5628 | 4,700,383,440 | 2022-01-31 |
| 876 | 2022-02-07 | 1,432,517,516 | 1,206,254 | 30.4766 | 4,700,383,440 | 2022-01-31 |
| 877 | 2022-02-04 | 1,431,311,262 | -14,755,076 | 30.4509 | 4,700,383,440 | 2022-01-31 |
| 878 | 2022-01-31 | 1,446,066,338 | 0 | 30.7649 | 4,700,383,440 | 2022-01-31 |
| 879 | 2022-01-28 | 1,446,066,338 | 9,095,969 | 30.7649 | 4,700,383,440 | 2021-12-31 |
| 880 | 2022-01-27 | 1,436,970,369 | 13,726,474 | 30.5713 | 4,700,383,440 | 2021-12-31 |
| 881 | 2022-01-26 | 1,423,243,895 | 947,870 | 30.2793 | 4,700,383,440 | 2021-12-31 |
| 882 | 2022-01-25 | 1,422,296,025 | -6,377,851 | 30.2591 | 4,700,383,440 | 2021-12-31 |
| 883 | 2022-01-24 | 1,428,673,876 | 2,271,140 | 30.3948 | 4,700,383,440 | 2021-12-31 |
| 884 | 2022-01-21 | 1,426,402,736 | 26,790,737 | 30.3465 | 4,700,383,440 | 2021-12-31 |
| 885 | 2022-01-20 | 1,399,611,999 | 5,543,803 | 29.7765 | 4,700,383,440 | 2021-12-31 |
| 886 | 2022-01-19 | 1,394,068,196 | 15,233,719 | 29.6586 | 4,700,383,440 | 2021-12-31 |
| 887 | 2022-01-18 | 1,378,834,477 | -4,970,081 | 29.3345 | 4,700,383,440 | 2021-12-31 |
| 888 | 2022-01-17 | 1,383,804,558 | 13,465,485 | 29.4402 | 4,700,383,440 | 2021-12-31 |
| 889 | 2022-01-14 | 1,370,339,073 | 10,612,753 | 29.1538 | 4,700,383,440 | 2021-12-31 |
| 890 | 2022-01-13 | 1,359,726,320 | 856,895 | 28.9280 | 4,700,383,440 | 2021-12-31 |
| 891 | 2022-01-12 | 1,358,869,425 | 7,738,509 | 28.9098 | 4,700,383,440 | 2021-12-31 |
| 892 | 2022-01-11 | 1,351,130,916 | 26,526,236 | 28.7451 | 4,700,383,440 | 2021-12-31 |
| 893 | 2022-01-10 | 1,324,604,680 | 14,165,899 | 28.1808 | 4,700,383,440 | 2021-12-31 |
| 894 | 2022-01-07 | 1,310,438,781 | 773,844 | 27.8794 | 4,700,383,440 | 2021-12-31 |
| 895 | 2022-01-06 | 1,309,664,937 | -13,857,713 | 27.8629 | 4,700,383,440 | 2021-12-31 |
| 896 | 2022-01-05 | 1,323,522,650 | -11,279,064 | 28.1578 | 4,700,383,440 | 2021-12-31 |
| 897 | 2022-01-04 | 1,334,801,714 | 3,548,449 | 28.3977 | 4,700,383,440 | 2021-12-31 |
| 898 | 2022-01-03 | 1,331,253,265 | -1,136,985 | 28.3222 | 4,700,383,440 | 2021-12-31 |
| 899 | 2021-12-31 | 1,332,390,250 | 3,396,000 | 28.3464 | 4,700,383,440 | 2021-12-31 |
| 900 | 2021-12-30 | 1,328,994,250 | 9,769,297 | 28.2742 | 4,700,383,440 | 2021-11-30 |
| 901 | 2021-12-29 | 1,319,224,953 | -24,268,277 | 28.0663 | 4,700,383,440 | 2021-11-30 |
| 902 | 2021-12-28 | 1,343,493,230 | 22,281,823 | 28.5826 | 4,700,383,440 | 2021-11-30 |
| 903 | 2021-12-24 | 1,321,211,407 | 0 | 28.1086 | 4,700,383,440 | 2021-11-30 |
| 904 | 2021-12-23 | 1,321,211,407 | -6,759,131 | 28.1086 | 4,700,383,440 | 2021-11-30 |
| 905 | 2021-12-22 | 1,327,970,538 | -9,208,381 | 28.2524 | 4,700,383,440 | 2021-11-30 |
| 906 | 2021-12-21 | 1,337,178,919 | 18,530,781 | 28.4483 | 4,700,383,440 | 2021-11-30 |
| 907 | 2021-12-20 | 1,318,648,138 | 1,286,491 | 28.0541 | 4,700,383,440 | 2021-11-30 |
| 908 | 2021-12-17 | 1,317,361,647 | -36,701,501 | 28.0267 | 4,700,383,440 | 2021-11-30 |
| 909 | 2021-12-16 | 1,354,063,148 | -9,347,226 | 28.8075 | 4,700,383,440 | 2021-11-30 |
| 910 | 2021-12-15 | 1,363,410,374 | 3,674,262 | 29.0064 | 4,700,383,440 | 2021-11-30 |
| 911 | 2021-12-14 | 1,359,736,112 | 14,049,031 | 28.9282 | 4,700,383,440 | 2021-11-30 |
| 912 | 2021-12-13 | 1,345,687,081 | -21,639,785 | 28.6293 | 4,700,383,440 | 2021-11-30 |
| 913 | 2021-12-10 | 1,367,326,866 | -13,549,334 | 29.0897 | 4,700,383,440 | 2021-11-30 |
| 914 | 2021-12-09 | 1,380,876,200 | -7,337,021 | 29.3779 | 4,700,383,440 | 2021-11-30 |
| 915 | 2021-12-08 | 1,388,213,221 | 1,568,147 | 29.5340 | 4,700,383,440 | 2021-11-30 |
| 916 | 2021-12-07 | 1,386,645,074 | -23,052,516 | 29.5007 | 4,700,383,440 | 2021-11-30 |
| 917 | 2021-12-06 | 1,409,697,590 | 1,699,467 | 29.9911 | 4,700,383,440 | 2021-11-30 |
| 918 | 2021-12-03 | 1,407,998,123 | 6,860,894 | 29.9550 | 4,700,383,440 | 2021-11-30 |
| 919 | 2021-12-02 | 1,401,137,229 | 14,588,321 | 29.8090 | 4,700,383,440 | 2021-11-30 |
| 920 | 2021-12-01 | 1,386,548,908 | 518,092 | 29.4986 | 4,700,383,440 | 2021-11-30 |
| 921 | 2021-11-30 | 1,386,030,816 | 6,807,371 | 29.4876 | 4,700,383,440 | 2021-11-30 |
| 922 | 2021-11-29 | 1,379,223,445 | 19,175,150 | 29.3428 | 4,700,383,440 | 2021-10-31 |
| 923 | 2021-11-26 | 1,360,048,295 | 90,804,993 | 28.9348 | 4,700,383,440 | 2021-10-31 |
| 924 | 2021-11-25 | 1,269,243,302 | 32,228,545 | 27.0030 | 4,700,383,440 | 2021-10-31 |
| 925 | 2021-11-24 | 1,237,014,757 | 10,785,700 | 26.3173 | 4,700,383,440 | 2021-10-31 |
| 926 | 2021-11-23 | 1,226,229,057 | 3,671,459 | 26.0879 | 4,700,383,440 | 2021-10-31 |
| 927 | 2021-11-22 | 1,222,557,598 | 5,449,641 | 26.0097 | 4,700,383,440 | 2021-10-31 |
| 928 | 2021-11-19 | 1,217,107,957 | 6,510,422 | 25.8938 | 4,700,383,440 | 2021-10-31 |
| 929 | 2021-11-18 | 1,210,597,535 | -1,143,014 | 25.7553 | 4,700,383,440 | 2021-10-31 |
| 930 | 2021-11-17 | 1,211,740,549 | -3,713,006 | 25.7796 | 4,700,383,440 | 2021-10-31 |
| 931 | 2021-11-16 | 1,215,453,555 | -1,673,411 | 25.8586 | 4,700,383,440 | 2021-10-31 |
| 932 | 2021-11-15 | 1,217,126,966 | 5,823,214 | 25.8942 | 4,700,383,440 | 2021-10-31 |
| 933 | 2021-11-12 | 1,211,303,752 | -1,136,933 | 25.7703 | 4,700,383,440 | 2021-10-31 |
| 934 | 2021-11-11 | 1,212,440,685 | 11,768,873 | 25.7945 | 4,700,383,440 | 2021-10-31 |
| 935 | 2021-11-10 | 1,200,671,812 | 5,026,431 | 25.5441 | 4,700,383,440 | 2021-10-31 |
| 936 | 2021-11-09 | 1,195,645,381 | 17,475,109 | 25.4372 | 4,700,383,440 | 2021-10-31 |
| 937 | 2021-11-08 | 1,178,170,272 | 4,494,966 | 25.0654 | 4,700,383,440 | 2021-10-31 |
| 938 | 2021-11-05 | 1,173,675,306 | -692,939 | 24.9698 | 4,700,383,440 | 2021-10-31 |
| 939 | 2021-11-04 | 1,174,368,245 | 1,909,026 | 24.9845 | 4,700,383,440 | 2021-10-31 |
| 940 | 2021-11-03 | 1,172,459,219 | -7,793,724 | 24.9439 | 4,700,383,440 | 2021-10-31 |
| 941 | 2021-11-02 | 1,180,252,943 | 18,827,390 | 25.1097 | 4,700,383,440 | 2021-10-31 |
| 942 | 2021-11-01 | 1,161,425,553 | 4,851,288 | 24.7092 | 4,700,383,440 | 2021-10-31 |
| 943 | 2021-10-29 | 1,156,574,265 | 3,877,468 | 24.6060 | 4,700,383,440 | 2021-09-30 |
| 944 | 2021-10-28 | 1,152,696,797 | -3,822,762 | 24.5235 | 4,700,383,440 | 2021-09-30 |
| 945 | 2021-10-27 | 1,156,519,559 | 4,396,941 | 24.6048 | 4,700,383,440 | 2021-09-30 |
| 946 | 2021-10-26 | 1,152,122,618 | -3,998,728 | 24.5112 | 4,700,383,440 | 2021-09-30 |
| 947 | 2021-10-25 | 1,156,121,346 | -1,938,745 | 24.5963 | 4,700,383,440 | 2021-09-30 |
| 948 | 2021-10-22 | 1,158,060,091 | 1,658,183 | 24.6376 | 4,700,383,440 | 2021-09-30 |
| 949 | 2021-10-21 | 1,156,401,908 | -10,280,575 | 24.6023 | 4,700,383,440 | 2021-09-30 |
| 950 | 2021-10-20 | 1,166,682,483 | -4,190,614 | 24.8210 | 4,700,383,440 | 2021-09-30 |
| 951 | 2021-10-19 | 1,170,873,097 | -16,164,967 | 24.9102 | 4,700,383,440 | 2021-09-30 |
| 952 | 2021-10-18 | 1,187,038,064 | 3,856,858 | 25.2541 | 4,700,383,440 | 2021-09-30 |
| 953 | 2021-10-15 | 1,183,181,206 | -23,338,456 | 25.1720 | 4,700,383,440 | 2021-09-30 |
| 954 | 2021-10-12 | 1,206,519,662 | -23,965,590 | 25.6685 | 4,700,383,440 | 2021-09-30 |
| 955 | 2021-10-11 | 1,230,485,252 | -5,848,300 | 26.1784 | 4,700,383,440 | 2021-09-30 |
| 956 | 2021-10-08 | 1,236,333,552 | 5,125,172 | 26.3028 | 4,700,383,440 | 2021-09-30 |
| 957 | 2021-10-07 | 1,231,208,380 | -26,495,583 | 26.1938 | 4,700,383,440 | 2021-09-30 |
| 958 | 2021-10-06 | 1,257,703,963 | -5,833,818 | 26.7575 | 4,700,383,440 | 2021-09-30 |
| 959 | 2021-10-05 | 1,263,537,781 | 10,064,617 | 26.8816 | 4,700,383,440 | 2021-09-30 |
| 960 | 2021-10-04 | 1,253,473,164 | -744,720 | 26.6675 | 4,700,383,440 | 2021-09-30 |
| 961 | 2021-09-30 | 1,254,217,884 | 10,530,176 | 26.6833 | 4,700,383,440 | 2021-09-30 |
| 962 | 2021-09-29 | 1,243,687,708 | -22,745,625 | 26.4593 | 4,700,383,440 | 2021-08-31 |
| 963 | 2021-09-28 | 1,266,433,333 | -167,298,814 | 26.9432 | 4,700,383,440 | 2021-08-31 |
| 964 | 2021-09-27 | 1,433,732,147 | -25,345,949 | 30.5025 | 4,700,383,440 | 2021-08-31 |
| 965 | 2021-09-24 | 1,459,078,096 | -9,474,760 | 31.0417 | 4,700,383,440 | 2021-08-31 |
| 966 | 2021-09-23 | 1,468,552,856 | 1,562,722 | 31.2433 | 4,700,383,440 | 2021-08-31 |
| 967 | 2021-09-21 | 1,466,990,134 | -11,101,722 | 31.2100 | 4,700,383,440 | 2021-08-31 |
| 968 | 2021-09-20 | 1,478,091,856 | 10,257,218 | 31.4462 | 4,700,383,440 | 2021-08-31 |
| 969 | 2021-09-17 | 1,467,834,638 | 5,815,330 | 31.2280 | 4,700,383,440 | 2021-08-31 |
| 970 | 2021-09-16 | 1,462,019,308 | 27,157,793 | 31.1043 | 4,700,383,440 | 2021-08-31 |
| 971 | 2021-09-15 | 1,434,861,515 | 4,279,217 | 30.5265 | 4,700,383,440 | 2021-08-31 |
| 972 | 2021-09-14 | 1,430,582,298 | 13,289,430 | 30.4354 | 4,700,383,440 | 2021-08-31 |
| 973 | 2021-09-13 | 1,417,292,868 | 8,050,456 | 30.1527 | 4,700,383,440 | 2021-08-31 |
| 974 | 2021-09-10 | 1,409,242,412 | -3,919,087 | 29.9814 | 4,700,383,440 | 2021-08-31 |
| 975 | 2021-09-09 | 1,413,161,499 | -11,978,052 | 30.0648 | 4,700,383,440 | 2021-08-31 |
| 976 | 2021-09-08 | 1,425,139,551 | -33,309,877 | 30.3196 | 4,700,383,440 | 2021-08-31 |
| 977 | 2021-09-07 | 1,458,449,428 | -26,783,719 | 31.0283 | 4,700,383,440 | 2021-08-31 |
| 978 | 2021-09-06 | 1,485,233,147 | -13,754,646 | 31.5981 | 4,700,383,440 | 2021-08-31 |
| 979 | 2021-09-03 | 1,498,987,793 | 5,041,877 | 31.8908 | 4,700,383,440 | 2021-08-31 |
| 980 | 2021-09-02 | 1,493,945,916 | 1,844,865 | 31.7835 | 4,700,383,440 | 2021-08-31 |
| 981 | 2021-09-01 | 1,492,101,051 | 7,796,680 | 31.7442 | 4,700,383,440 | 2021-08-31 |
| 982 | 2021-08-31 | 1,484,304,371 | 22,703,920 | 31.5784 | 4,700,383,440 | 2021-08-31 |
| 983 | 2021-08-30 | 1,461,600,451 | 2,952,716 | 31.0953 | 4,700,383,440 | 2021-07-31 |
| 984 | 2021-08-27 | 1,458,647,735 | -14,533,649 | 31.0325 | 4,700,383,440 | 2021-07-31 |
| 985 | 2021-08-26 | 1,473,181,384 | 2,351,241 | 31.3417 | 4,700,383,440 | 2021-07-31 |
| 986 | 2021-08-25 | 1,470,830,143 | -59,242,319 | 31.2917 | 4,700,383,440 | 2021-07-31 |
| 987 | 2021-08-24 | 1,530,072,462 | 3,845,493 | 32.5521 | 4,700,383,440 | 2021-07-31 |
| 988 | 2021-08-23 | 1,526,226,969 | -6,545,248 | 32.4703 | 4,700,383,440 | 2021-07-31 |
| 989 | 2021-08-20 | 1,532,772,217 | -47,724 | 32.6095 | 4,700,383,440 | 2021-07-31 |
| 990 | 2021-08-19 | 1,532,819,941 | -1,568,499 | 32.6105 | 4,700,383,440 | 2021-07-31 |
| 991 | 2021-08-18 | 1,534,388,440 | -1,180,714 | 32.6439 | 4,700,383,440 | 2021-07-31 |
| 992 | 2021-08-17 | 1,535,569,154 | 807,549 | 32.6690 | 4,700,383,440 | 2021-07-31 |
| 993 | 2021-08-16 | 1,534,761,605 | -1,906,484 | 32.6518 | 4,700,383,440 | 2021-07-31 |
| 994 | 2021-08-13 | 1,536,668,089 | 765,613 | 32.6924 | 4,700,383,440 | 2021-07-31 |
| 995 | 2021-08-12 | 1,535,902,476 | 799,244 | 32.6761 | 4,700,383,440 | 2021-07-31 |
| 996 | 2021-08-11 | 1,535,103,232 | -3,990,001 | 32.6591 | 4,700,383,440 | 2021-07-31 |
| 997 | 2021-08-10 | 1,539,093,233 | 2,389,785 | 32.7440 | 4,700,383,440 | 2021-07-31 |
| 998 | 2021-08-09 | 1,536,703,448 | -840,000 | 32.6932 | 4,700,383,440 | 2021-07-31 |
| 999 | 2021-08-06 | 1,537,543,448 | 13,597,965 | 32.7110 | 4,700,383,440 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,523,945,483 | 2,090,913 | 32.4217 | 4,700,383,440 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,521,854,570 | -2,155,590 | 32.3772 | 4,700,383,440 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,524,010,160 | 5,128,850 | 32.4231 | 4,700,383,440 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,518,881,310 | -9,305,331 | 32.3140 | 4,700,383,440 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,528,186,641 | 3,082,584 | 32.5120 | 4,700,383,440 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,525,104,057 | -8,090,485 | 32.4464 | 4,700,383,440 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,533,194,542 | 10,769,156 | 32.6185 | 4,700,383,440 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,522,425,386 | -3,696,884 | 32.3894 | 4,700,383,440 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,526,122,270 | -2,220,871 | 32.4680 | 4,700,383,440 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,528,343,141 | 1,716,842 | 32.5153 | 4,700,383,440 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,526,626,299 | -2,287,141 | 32.4788 | 4,700,383,440 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,528,913,440 | -1,929,687 | 32.5274 | 4,700,383,440 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,530,843,127 | 3,914,557 | 32.5685 | 4,700,383,440 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,526,928,570 | 2,005,096 | 32.4852 | 4,700,383,440 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,524,923,474 | -3,254,127 | 32.4425 | 4,700,383,440 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,528,177,601 | -1,544,861 | 32.5118 | 4,700,383,440 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,529,722,462 | 3,083,111 | 32.5446 | 4,700,383,440 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,526,639,351 | -2,644,679 | 32.4790 | 4,700,383,440 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,529,284,030 | 5,413,791 | 32.5353 | 4,700,383,440 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,523,870,239 | -3,639,173 | 32.4201 | 4,700,383,440 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,527,509,412 | 16,104,837 | 32.4975 | 4,700,383,440 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,511,404,575 | -3,961,933 | 32.1549 | 4,700,383,440 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,515,366,508 | 1,865,396 | 32.2392 | 4,700,383,440 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,513,501,112 | -4,910,169 | 32.1995 | 4,700,383,440 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,518,411,281 | -14,955,258 | 32.3040 | 4,700,383,440 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,533,366,539 | 4,938,629 | 32.6222 | 4,700,383,440 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,528,427,910 | 3,418,610 | 32.5171 | 4,700,383,440 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,525,009,300 | 2,559,117 | 32.4444 | 4,700,383,440 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,522,450,183 | 820,372 | 32.3899 | 4,700,383,440 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,521,629,811 | 62,516 | 32.3725 | 4,700,383,440 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,521,567,295 | -2,695,109 | 32.3711 | 4,700,383,440 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,524,262,404 | -3,590,756 | 32.4285 | 4,700,383,440 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,527,853,160 | -4,620,029 | 32.5049 | 4,700,383,440 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,532,473,189 | 2,216,766 | 32.6032 | 4,700,383,440 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,530,256,423 | -5,358,286 | 32.5560 | 4,700,383,440 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,535,614,709 | -488,738 | 32.6700 | 4,700,383,440 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,536,103,447 | 4,900,471 | 32.6804 | 4,700,383,440 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,531,202,976 | 586,260 | 32.5761 | 4,700,383,440 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,530,616,716 | -5,452,375 | 32.5637 | 4,700,383,440 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,536,069,091 | -1,466,740 | 32.6797 | 4,700,383,440 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,537,535,831 | 11,191,421 | 32.7109 | 4,700,383,440 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,526,344,410 | 5,146,793 | 32.4728 | 4,700,383,440 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,521,197,617 | 9,223,998 | 32.3633 | 4,700,383,440 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,511,973,619 | 307,481 | 32.1670 | 4,700,383,440 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,511,666,138 | 4,402,821 | 32.1605 | 4,700,383,440 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,507,263,317 | 8,324,004 | 32.0668 | 4,700,383,440 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,498,939,313 | -1,387,087 | 31.8897 | 4,700,383,440 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,500,326,400 | -4,826,084 | 31.9192 | 4,700,383,440 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,505,152,484 | -4,628,611 | 32.0219 | 4,700,383,440 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,509,781,095 | -1,279,344 | 32.1204 | 4,700,383,440 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,511,060,439 | -620,897 | 32.1476 | 4,700,383,440 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,511,681,336 | -222,237 | 32.1608 | 4,700,383,440 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,511,903,573 | 3,168,731 | 32.1655 | 4,700,383,440 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,508,734,842 | -5,241,724 | 32.0981 | 4,700,383,440 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,513,976,566 | 10,633,047 | 32.2096 | 4,700,383,440 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,503,343,519 | -14,364,499 | 31.9834 | 4,700,383,440 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,517,708,018 | 5,755,828 | 32.2890 | 4,700,383,440 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,511,952,190 | 2,597,986 | 32.1666 | 4,700,383,440 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,509,354,204 | 11,537,644 | 32.1113 | 4,700,383,440 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,497,816,560 | 616,813 | 31.8658 | 4,700,383,440 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,497,199,747 | 2,096,579 | 31.8527 | 4,700,383,440 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,495,103,168 | 921,293 | 31.8081 | 4,700,383,440 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,494,181,875 | 575,883 | 31.7885 | 4,700,383,440 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,493,605,992 | 4,396,660 | 31.7763 | 4,700,383,440 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,489,209,332 | 2,760,397 | 31.6827 | 4,700,383,440 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,486,448,935 | 1,781,140 | 31.6240 | 4,700,383,440 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,484,667,795 | -1,086,330 | 31.5861 | 4,700,383,440 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,485,754,125 | -9,114,037 | 31.6092 | 4,700,383,440 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,494,868,162 | 4,770,615 | 31.8031 | 4,700,383,440 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,490,097,547 | -710,188 | 31.7016 | 4,700,383,440 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,490,807,735 | 4,971,577 | 31.7167 | 4,700,383,440 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,485,836,158 | -4,132,524 | 31.6110 | 4,700,383,440 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,489,968,682 | 833,446 | 31.6989 | 4,700,383,440 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,489,135,236 | -706,926 | 31.6811 | 4,700,383,440 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,489,842,162 | 5,557,039 | 31.6962 | 4,700,383,440 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,484,285,123 | 931,975 | 31.5780 | 4,700,383,440 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,483,353,148 | -2,018,002 | 31.5581 | 4,700,383,440 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,485,371,150 | -859,839 | 31.6011 | 4,700,383,440 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,486,230,989 | 332,333 | 31.6194 | 4,700,383,440 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,485,898,656 | -3,143,320 | 31.6123 | 4,700,383,440 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,489,041,976 | -4,652,166 | 31.6792 | 4,700,383,440 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,493,694,142 | -988,600 | 31.7781 | 4,700,383,440 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,494,682,742 | -2,357,274 | 31.7992 | 4,700,383,440 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,497,040,016 | -582,495 | 31.8493 | 4,700,383,440 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,497,622,511 | 10,187,855 | 31.8617 | 4,700,383,440 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,487,434,656 | 2,370,409 | 31.6450 | 4,700,383,440 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,485,064,247 | 8,711,600 | 31.5945 | 4,700,383,440 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,476,352,647 | -9,664,672 | 31.4092 | 4,700,383,440 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,486,017,319 | -858,959 | 31.6148 | 4,700,383,440 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,486,876,278 | 1,477,888 | 31.6331 | 4,700,383,440 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,485,398,390 | 30,059,062 | 31.6016 | 4,700,383,440 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,455,339,328 | 25,067,479 | 30.9621 | 4,700,383,440 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,430,271,849 | 17,660,654 | 30.4288 | 4,700,383,440 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,412,611,195 | 7,105,397 | 30.0531 | 4,700,383,440 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,405,505,798 | 15,353,567 | 29.9019 | 4,700,383,440 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,390,152,231 | 8,282,021 | 29.5753 | 4,700,383,440 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,381,870,210 | 23,498,242 | 29.3991 | 4,700,383,440 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,358,371,968 | -3,500,173 | 28.8992 | 4,700,383,440 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,361,872,141 | 6,134,417 | 28.9736 | 4,700,383,440 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,355,737,724 | -113,930 | 28.8431 | 4,700,383,440 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,355,851,654 | 4,760,744 | 28.8456 | 4,700,383,440 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,351,090,910 | 511,312 | 28.7443 | 4,700,383,440 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,350,579,598 | -2,150,362 | 28.7334 | 4,700,383,440 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,352,729,960 | -1,911,095 | 28.7791 | 4,700,383,440 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,354,641,055 | -3,212,956 | 28.8198 | 4,700,383,440 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,357,854,011 | 1,905,609 | 28.8882 | 4,700,383,440 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,355,948,402 | -6,241,436 | 28.8476 | 4,700,383,440 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,362,189,838 | -305,206 | 28.9804 | 4,700,383,440 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,362,495,044 | -3,058,720 | 28.9869 | 4,700,383,440 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,365,553,764 | -443,781 | 29.0520 | 4,700,383,440 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,365,997,545 | -4,194,652 | 29.0614 | 4,700,383,440 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,370,192,197 | -472,053 | 29.1506 | 4,700,383,440 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,370,664,250 | -1,114,347 | 29.1607 | 4,700,383,440 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,371,778,597 | 3,146,103 | 29.1844 | 4,700,383,440 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,368,632,494 | 4,235,755 | 29.1175 | 4,700,383,440 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,364,396,739 | 5,565,735 | 29.0273 | 4,700,383,440 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,358,831,004 | -1,822,972 | 28.9089 | 4,700,383,440 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,360,653,976 | 0 | 28.9477 | 4,700,383,440 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,360,653,976 | -7,130,022 | 28.9477 | 4,700,383,440 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,367,783,998 | -9,547,560 | 29.0994 | 4,700,383,440 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,377,331,558 | 2,687,927 | 29.3025 | 4,700,383,440 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,374,643,631 | 2,236,138 | 29.2454 | 4,700,383,440 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,372,407,493 | -13,526,872 | 29.1978 | 4,700,383,440 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,385,934,365 | 8,657,946 | 29.4856 | 4,700,383,440 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,377,276,419 | -451,177 | 29.3014 | 4,700,383,440 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,377,727,596 | -2,550,473 | 29.3110 | 4,700,383,440 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,380,278,069 | -4,112,990 | 29.3652 | 4,700,383,440 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,384,391,059 | 10,182,550 | 29.4527 | 4,700,383,440 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,374,208,509 | -6,144,912 | 29.2361 | 4,700,383,440 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,380,353,421 | 4,712,802 | 29.3668 | 4,700,383,440 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,375,640,619 | 341,589 | 29.2666 | 4,700,383,440 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,375,299,030 | 3,403,993 | 29.2593 | 4,700,383,440 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,371,895,037 | 4,424,877 | 29.1869 | 4,700,383,440 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,367,470,160 | 189,243 | 29.0927 | 4,700,383,440 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,367,280,917 | -1,994,495 | 29.0887 | 4,700,383,440 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,369,275,412 | -2,003,235 | 29.1311 | 4,700,383,440 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,371,278,647 | 4,736,514 | 29.1738 | 4,700,383,440 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,366,542,133 | 2,280,280 | 29.0730 | 4,700,383,440 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,364,261,853 | 296,691 | 29.0245 | 4,700,383,440 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,363,965,162 | 3,280,052 | 29.0182 | 4,700,383,440 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,360,685,110 | 2,185,836 | 28.9484 | 4,700,383,440 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,358,499,274 | 1,804,152 | 28.9019 | 4,700,383,440 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,356,695,122 | -4,550,834 | 28.8635 | 4,700,383,440 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,361,245,956 | -3,794,375 | 28.9603 | 4,700,383,440 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,365,040,331 | -8,661,711 | 29.0410 | 4,700,383,440 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,373,702,042 | -3,455,980 | 29.2253 | 4,700,383,440 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,377,158,022 | 0 | 29.2988 | 4,700,383,440 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,377,158,022 | 1,087,266 | 29.2988 | 4,700,383,440 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,376,070,756 | -7,005,591 | 29.2757 | 4,700,383,440 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,383,076,347 | 4,677,560 | 29.4248 | 4,700,383,440 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,378,398,787 | 0 | 29.3252 | 4,700,383,440 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,378,398,787 | 443,201 | 29.3252 | 4,700,383,440 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,377,955,586 | -4,540,045 | 29.3158 | 4,700,383,440 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,382,495,631 | 1,550,183 | 29.4124 | 4,700,383,440 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,380,945,448 | 1,603,408 | 29.3794 | 4,700,383,440 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,379,342,040 | -957,975 | 29.3453 | 4,700,383,440 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,380,300,015 | -8,147,661 | 29.3657 | 4,700,383,440 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,388,447,676 | -1,897,251 | 29.5390 | 4,700,383,440 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,390,344,927 | -3,489,569 | 29.5794 | 4,700,383,440 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,393,834,496 | -2,818,788 | 29.6536 | 4,700,383,440 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,396,653,284 | 867,369 | 29.7136 | 4,700,383,440 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,395,785,915 | 12,372,956 | 29.6952 | 4,700,383,440 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,383,412,959 | 3,290,346 | 29.4319 | 4,700,383,440 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,380,122,613 | 4,174,182 | 29.3619 | 4,700,383,440 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,375,948,431 | -3,640,044 | 29.2731 | 4,700,383,440 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,379,588,475 | -2,788,520 | 29.3506 | 4,700,383,440 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,382,376,995 | -2,894,155 | 29.4099 | 4,700,383,440 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,385,271,150 | -7,411,778 | 29.4714 | 4,700,383,440 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,392,682,928 | -7,983,730 | 29.6291 | 4,700,383,440 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,400,666,658 | -3,074,566 | 29.7990 | 4,700,383,440 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,403,741,224 | 350,976 | 29.8644 | 4,700,383,440 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,403,390,248 | -317,238 | 29.8569 | 4,700,383,440 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,403,707,486 | -12,957,152 | 29.8637 | 4,700,383,440 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,416,664,638 | -12,714,043 | 30.1393 | 4,700,383,440 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,429,378,681 | -429,044 | 30.4098 | 4,700,383,440 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,429,807,725 | -748,459 | 30.4190 | 4,700,383,440 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,430,556,184 | -1,621,379 | 30.4349 | 4,700,383,440 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,432,177,563 | 1,517,733 | 30.4694 | 4,700,383,440 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,430,659,830 | -5,237,251 | 30.4371 | 4,700,383,440 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,435,897,081 | 7,320,229 | 30.5485 | 4,700,383,440 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,428,576,852 | 3,906,183 | 30.3928 | 4,700,383,440 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,424,670,669 | -1,000,523 | 30.3097 | 4,700,383,440 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,425,671,192 | 10,535,460 | 30.3310 | 4,700,383,440 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,415,135,732 | 2,291,601 | 30.1068 | 4,700,383,440 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,412,844,131 | -6,734,435 | 30.0581 | 4,700,383,440 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,419,578,566 | 1,651,221 | 30.2013 | 4,700,383,440 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,417,927,345 | 2,114,861 | 30.1662 | 4,700,383,440 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,415,812,484 | -2,698,877 | 30.1212 | 4,700,383,440 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,418,511,361 | -11,386,089 | 30.1786 | 4,700,383,440 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,429,897,450 | -1,917,516 | 30.4209 | 4,700,383,440 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,431,814,966 | -6,134,359 | 30.4617 | 4,700,383,440 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,437,949,325 | 3,289,328 | 30.5922 | 4,700,383,440 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,434,659,997 | -5,791,678 | 30.5222 | 4,700,383,440 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,440,451,675 | 6,843,951 | 30.6454 | 4,700,383,440 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,433,607,724 | 8,932,233 | 30.4998 | 4,700,383,440 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,424,675,491 | 6,629,787 | 30.3098 | 4,700,383,440 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,418,045,704 | 5,210,008 | 30.1687 | 4,700,383,440 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,412,835,696 | -494,202 | 30.0579 | 4,700,383,440 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,413,329,898 | 18,488,913 | 30.0684 | 4,700,383,440 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,394,840,985 | 5,019,444 | 29.6750 | 4,700,383,440 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,389,821,541 | 918,779 | 29.5683 | 4,700,383,440 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,388,902,762 | 3,790,747 | 29.5487 | 4,700,383,440 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,385,112,015 | 698,477 | 29.4681 | 4,700,383,440 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,384,413,538 | -2,052,834 | 29.4532 | 4,700,383,440 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,386,466,372 | 7,641,257 | 29.4969 | 4,700,383,440 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,378,825,115 | 757,828 | 29.3343 | 4,700,383,440 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,378,067,287 | -7,660,657 | 29.3182 | 4,700,383,440 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,385,727,944 | 504,677 | 29.4812 | 4,700,383,440 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,385,223,267 | -1,910,490 | 29.4704 | 4,700,383,440 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,387,133,757 | 4,833,894 | 29.5111 | 4,700,383,440 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,382,299,863 | 1,232,651 | 29.4082 | 4,700,383,440 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,381,067,212 | -5,011,131 | 29.3820 | 4,700,383,440 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,386,078,343 | 2,595,817 | 29.4886 | 4,700,383,440 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,383,482,526 | 1,494,692 | 29.4334 | 4,700,383,440 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,381,987,834 | 3,115,202 | 29.4016 | 4,700,383,440 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,378,872,632 | -959,969 | 29.3353 | 4,700,383,440 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,379,832,601 | 7,750,698 | 29.3557 | 4,700,383,440 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,372,081,903 | 2,128,472 | 29.1909 | 4,700,383,440 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,369,953,431 | 718,855 | 29.1456 | 4,700,383,440 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,369,234,576 | 6,790,517 | 29.1303 | 4,700,383,440 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,362,444,059 | 4,939,074 | 28.9858 | 4,700,383,440 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,357,504,985 | -2,210,716 | 28.8807 | 4,700,383,440 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,359,715,701 | 1,950,693 | 28.9278 | 4,700,383,440 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,357,765,008 | -1,467,586 | 28.8863 | 4,700,383,440 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,359,232,594 | 4,003,802 | 28.9175 | 4,700,383,440 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,355,228,792 | -2,839,957 | 28.8323 | 4,700,383,440 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,358,068,749 | -1,286,520 | 28.8927 | 4,700,383,440 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,359,355,269 | -8,626,690 | 28.9201 | 4,700,383,440 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,367,981,959 | 4,704,074 | 29.1036 | 4,700,383,440 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,363,277,885 | -8,040,048 | 29.0035 | 4,700,383,440 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,371,317,933 | 1,695,587 | 29.1746 | 4,700,383,440 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,369,622,346 | 12,963,598 | 29.1385 | 4,700,383,440 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,356,658,748 | 3,917,473 | 28.8627 | 4,700,383,440 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,352,741,275 | -9,388,846 | 28.7794 | 4,700,383,440 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,362,130,121 | 5,987,047 | 28.9791 | 4,700,383,440 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,356,143,074 | 27,403,761 | 28.8518 | 4,700,383,440 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,328,739,313 | -8,526,359 | 28.2687 | 4,700,383,440 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,337,265,672 | -12,716,093 | 28.4501 | 4,700,383,440 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,349,981,765 | 5,485,821 | 28.7207 | 4,700,383,440 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,344,495,944 | 482,565 | 28.6040 | 4,700,383,440 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,344,013,379 | 644,363 | 28.5937 | 4,700,383,440 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,343,369,016 | 82,542 | 28.5800 | 4,700,383,440 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,343,286,474 | 3,116,893 | 28.5782 | 4,700,383,440 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,340,169,581 | 5,958,118 | 28.5119 | 4,700,383,440 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,334,211,463 | -3,188,612 | 28.3852 | 4,700,383,440 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,337,400,075 | 962,081 | 28.4530 | 4,700,383,440 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,336,437,994 | -2,267,379 | 28.4325 | 4,700,383,440 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,338,705,373 | -1,214,861 | 28.4808 | 4,700,383,440 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,339,920,234 | 5,525,064 | 28.5066 | 4,700,383,440 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,334,395,170 | 3,126,768 | 28.3891 | 4,700,383,440 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,331,268,402 | -95,198 | 28.3225 | 4,700,383,440 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,331,363,600 | 4,351,082 | 28.3246 | 4,700,383,440 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,327,012,518 | -12,945 | 28.2320 | 4,700,383,440 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,327,025,463 | -11,753,595 | 28.2323 | 4,700,383,440 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,338,779,058 | 10,006,433 | 28.4823 | 4,700,383,440 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,328,772,625 | 4,314,998 | 28.2695 | 4,700,383,440 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,324,457,627 | 6,524,745 | 28.1777 | 4,700,383,440 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,317,932,882 | 3,001,784 | 28.0388 | 4,700,383,440 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,314,931,098 | -3,173,976 | 27.9750 | 4,700,383,440 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,318,105,074 | 892,863 | 28.0425 | 4,700,383,440 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,317,212,211 | 2,442,838 | 28.0235 | 4,700,383,440 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,314,769,373 | -5,380,343 | 27.9715 | 4,700,383,440 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,320,149,716 | -10,925,398 | 28.0860 | 4,700,383,440 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,331,075,114 | -2,888,999 | 28.3184 | 4,700,383,440 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,333,964,113 | -3,541,653 | 28.3799 | 4,700,383,440 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,337,505,766 | -2,361,340 | 28.4552 | 4,700,383,440 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,339,867,106 | -8,464,233 | 28.5055 | 4,700,383,440 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,348,331,339 | 1,321,146 | 28.6856 | 4,700,383,440 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,347,010,193 | 1,560,205 | 28.6575 | 4,700,383,440 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,345,449,988 | 23,329,228 | 28.6243 | 4,700,383,440 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,322,120,760 | -15,309,736 | 28.1279 | 4,700,383,440 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,337,430,496 | -9,646,040 | 28.4536 | 4,700,383,440 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,347,076,536 | -35,776,903 | 28.6589 | 4,700,383,440 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,382,853,439 | -4,630,262 | 29.4200 | 4,700,383,440 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,387,483,701 | -4,405,369 | 29.5185 | 4,700,383,440 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,391,889,070 | -6,324,124 | 29.6122 | 4,700,383,440 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,398,213,194 | -10,818,684 | 29.7468 | 4,700,383,440 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,409,031,878 | -1,129,547 | 29.9770 | 4,700,383,440 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,410,161,425 | -3,897,155 | 30.0010 | 4,700,383,440 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,414,058,580 | 2,695,369 | 30.0839 | 4,700,383,440 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,411,363,211 | 22,429,567 | 30.0266 | 4,700,383,440 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,388,933,644 | -25,173,869 | 29.5494 | 4,700,383,440 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,414,107,513 | -7,680,056 | 30.0849 | 4,700,383,440 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,421,787,569 | 4,067,854 | 30.2483 | 4,700,383,440 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,417,719,715 | -156,679 | 30.1618 | 4,700,383,440 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,417,876,394 | 3,151,477 | 30.1651 | 4,700,383,440 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,414,724,917 | -130,490 | 30.0981 | 4,700,383,440 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,414,855,407 | -6,697,953 | 30.1009 | 4,700,383,440 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,421,553,360 | 793,995 | 30.2433 | 4,700,383,440 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,420,759,365 | 951,345 | 30.2265 | 4,700,383,440 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,419,808,020 | 37,259,825 | 30.2062 | 4,700,383,440 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,382,548,195 | -45,047,985 | 29.4135 | 4,700,383,440 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,427,596,180 | 4,234,437 | 30.3719 | 4,700,383,440 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,423,361,743 | -17,743,416 | 30.2818 | 4,700,383,440 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,441,105,159 | -551,942 | 30.6593 | 4,700,383,440 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,441,657,101 | -5,877,342 | 30.6711 | 4,700,383,440 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,447,534,443 | -34,083,900 | 30.7961 | 4,700,383,440 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,481,618,343 | -21,258,050 | 31.5212 | 4,700,383,440 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,502,876,393 | -5,028,609 | 31.9735 | 4,700,383,440 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,507,905,002 | -7,164,719 | 32.0805 | 4,700,383,440 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,515,069,721 | -2,041,774 | 32.2329 | 4,700,383,440 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,517,111,495 | 5,253,211 | 32.2763 | 4,700,383,440 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,511,858,284 | -20,967,641 | 32.1646 | 4,700,383,440 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,532,825,925 | -25,625,019 | 32.6107 | 4,700,383,440 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,558,450,944 | 3,503,200 | 33.1558 | 4,700,383,440 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,554,947,744 | 1,399,742 | 33.0813 | 4,700,383,440 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,553,548,002 | -3,573,893 | 33.0515 | 4,700,383,440 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,557,121,895 | -736,140 | 33.1276 | 4,700,383,440 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,557,858,035 | 2,751,667 | 33.1432 | 4,700,383,440 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,555,106,368 | 1,323,334 | 33.0847 | 4,700,383,440 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,553,783,034 | -3,677,681 | 33.0565 | 4,700,383,440 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,557,460,715 | 8,552,646 | 33.1348 | 4,700,383,440 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,548,908,069 | -150,516 | 32.9528 | 4,700,383,440 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,549,058,585 | -2,744,558 | 32.9560 | 4,700,383,440 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,551,803,143 | 1,217,931 | 33.0144 | 4,700,383,440 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,550,585,212 | 1,760,611 | 32.9885 | 4,700,383,440 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,548,824,601 | -6,163,763 | 32.9510 | 4,700,383,440 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,554,988,364 | -2,963,611 | 33.0822 | 4,700,383,440 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,557,951,975 | -5,953,430 | 33.1452 | 4,700,383,440 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,563,905,405 | -4,362,202 | 33.2719 | 4,700,383,440 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,568,267,607 | -13,784,061 | 33.3647 | 4,700,383,440 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,582,051,668 | 17,947,921 | 33.6579 | 4,700,383,440 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,564,103,747 | -7,811,513 | 33.2761 | 4,700,383,440 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,571,915,260 | -36,961,375 | 33.4423 | 4,700,383,440 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,608,876,635 | -7,684,308 | 34.2286 | 4,700,383,440 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,616,560,943 | 11,693,457 | 34.3921 | 4,700,383,440 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,604,867,486 | -2,712,891 | 34.1433 | 4,700,383,440 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,607,580,377 | -6,538 | 34.2010 | 4,700,383,440 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,607,586,915 | -10,790,761 | 34.2012 | 4,700,383,440 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,618,377,676 | -23,314,843 | 34.4308 | 4,700,383,440 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,641,692,519 | -1,009,633 | 34.9268 | 4,700,383,440 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,642,702,152 | -3,003,833 | 34.9483 | 4,700,383,440 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,645,705,985 | -1,527,902 | 35.0122 | 4,700,383,440 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,647,233,887 | -2,707,604 | 35.0447 | 4,700,383,440 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,649,941,491 | 8,482,537 | 35.1023 | 4,700,383,440 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,641,458,954 | -14,308,502 | 34.9218 | 4,700,383,440 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,655,767,456 | -8,971,798 | 35.2262 | 4,700,383,440 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,664,739,254 | 21,587,587 | 35.4171 | 4,700,383,440 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,643,151,667 | 9,571,831 | 34.9578 | 4,700,383,440 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,633,579,836 | -14,238,887 | 34.7542 | 4,700,383,440 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,647,818,723 | 1,993,481 | 35.0571 | 4,700,383,440 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,645,825,242 | 27,177,349 | 35.0147 | 4,700,383,440 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,618,647,893 | -17,104,482 | 34.4365 | 4,700,383,440 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,635,752,375 | 15,779,385 | 34.8004 | 4,700,383,440 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,619,972,990 | -47,914,285 | 34.4647 | 4,700,383,440 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,667,887,275 | 59,965,106 | 35.4841 | 4,700,383,440 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,607,922,169 | -48,743,953 | 34.2083 | 4,700,383,440 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,656,666,122 | 28,076,264 | 35.2453 | 4,700,383,440 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,628,589,858 | 4,062,283 | 34.6480 | 4,700,383,440 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,624,527,575 | 23,826,522 | 34.5616 | 4,700,383,440 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,600,701,053 | -15,571,537 | 34.0547 | 4,700,383,440 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,616,272,590 | 33,303,153 | 34.3860 | 4,700,383,440 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,582,969,437 | -8,345,583 | 33.6775 | 4,700,383,440 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,591,315,020 | -11,174,879 | 33.8550 | 4,700,383,440 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,602,489,899 | -14,326,336 | 34.0927 | 4,700,383,440 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,616,816,235 | -23,128,168 | 34.3975 | 4,700,383,440 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,639,944,403 | -18,846,286 | 34.8896 | 4,700,383,440 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,658,790,689 | 910,636 | 35.2905 | 4,700,383,440 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,657,880,053 | 11,916,316 | 35.2712 | 4,700,383,440 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,645,963,737 | -18,629,721 | 35.0176 | 4,700,383,440 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,664,593,458 | 23,875,005 | 35.4140 | 4,700,383,440 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,640,718,453 | 890,801 | 34.9061 | 4,700,383,440 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,639,827,652 | -32,069,040 | 34.8871 | 4,700,383,440 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,671,896,692 | 11,479,721 | 35.5694 | 4,700,383,440 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,660,416,971 | -18,508,098 | 35.3251 | 4,700,383,440 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,678,925,069 | -10,377,006 | 35.7189 | 4,700,383,440 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,689,302,075 | 34,938,568 | 35.9397 | 4,700,383,440 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,654,363,507 | -47,034,703 | 35.1964 | 4,700,383,440 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,701,398,210 | 48,959,440 | 36.1970 | 4,700,383,440 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,652,438,770 | -14,436,614 | 35.1554 | 4,700,383,440 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,666,875,384 | -11,372,813 | 35.4625 | 4,700,383,440 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,678,248,197 | 18,772,936 | 35.7045 | 4,700,383,440 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,659,475,261 | -17,809,893 | 35.3051 | 4,700,383,440 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,677,285,154 | -25,137,436 | 35.6840 | 4,700,383,440 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,702,422,590 | 59,513,009 | 36.2188 | 4,700,383,440 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,642,909,581 | -2,043,303 | 34.9527 | 4,700,383,440 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,644,952,884 | -28,078,394 | 34.9961 | 4,700,383,440 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,673,031,278 | 200,000 | 35.5935 | 4,700,383,440 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,672,831,278 | 10,288,025 | 35.5893 | 4,700,383,440 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,662,543,253 | -709,826 | 35.3704 | 4,700,383,440 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,663,253,079 | -3,944,122 | 35.3855 | 4,700,383,440 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,667,197,201 | -7,233,274 | 35.4694 | 4,700,383,440 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,674,430,475 | 18,390,308 | 35.6233 | 4,700,383,440 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,656,040,167 | 10,484,038 | 35.2320 | 4,700,383,440 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,645,556,129 | -4,823,457 | 35.0090 | 4,700,383,440 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,650,379,586 | -2,294,851 | 35.1116 | 4,700,383,440 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,652,674,437 | 952,607 | 35.1604 | 4,700,383,440 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,651,721,830 | 4,001,476 | 35.1402 | 4,700,383,440 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,647,720,354 | -22,509,397 | 35.0550 | 4,700,383,440 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,670,229,751 | 8,311,633 | 35.5339 | 4,700,383,440 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,661,918,118 | -3,736,057 | 35.3571 | 4,700,383,440 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,665,654,175 | -5,922,834 | 35.4366 | 4,700,383,440 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,671,577,009 | -10,393,394 | 35.5626 | 4,700,383,440 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,681,970,403 | 5,253,145 | 35.7837 | 4,700,383,440 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,676,717,258 | 0 | 35.6719 | 4,700,383,440 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,676,717,258 | 1,745,453 | 35.6719 | 4,700,383,440 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,674,971,805 | -761,992 | 35.6348 | 4,700,383,440 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,675,733,797 | 100,000 | 35.6510 | 4,700,383,440 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,675,633,797 | -3,941,983 | 35.6489 | 4,700,383,440 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,679,575,780 | 467,583 | 35.7327 | 4,700,383,440 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,679,108,197 | 4,143,502 | 35.7228 | 4,700,383,440 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,674,964,695 | -1,587,312 | 35.6346 | 4,700,383,440 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,676,552,007 | -3,696,189 | 35.6684 | 4,700,383,440 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,680,248,196 | 8,579,412 | 35.7470 | 4,700,383,440 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,671,668,784 | -12,868,113 | 35.5645 | 4,700,383,440 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,684,536,897 | -160,174 | 35.8383 | 4,700,383,440 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,684,697,071 | -4,025,571 | 35.8417 | 4,700,383,440 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,688,722,642 | -2,964,289 | 35.9273 | 4,700,383,440 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,691,686,931 | 2,835,431 | 35.9904 | 4,700,383,440 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,688,851,500 | 3,460,509 | 35.9301 | 4,700,383,440 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,685,390,991 | -9,323,810 | 35.8565 | 4,700,383,440 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,694,714,801 | -9,878,904 | 36.0548 | 4,700,383,440 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,704,593,705 | -15,862,083 | 36.2650 | 4,700,383,440 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,720,455,788 | -2,845,213 | 36.6025 | 4,700,383,440 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,723,301,001 | 8,156,394 | 36.6630 | 4,700,383,440 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,715,144,607 | -7,004,733 | 36.4895 | 4,700,383,440 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,722,149,340 | -5,994,269 | 36.6385 | 4,700,383,440 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,728,143,609 | -8,746,413 | 36.7660 | 4,700,383,440 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,736,890,022 | -7,385,635 | 36.9521 | 4,700,383,440 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,744,275,657 | -4,672,096 | 37.1092 | 4,700,383,440 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,748,947,753 | -18,519,113 | 37.2086 | 4,700,383,440 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,767,466,866 | -6,017,342 | 37.6026 | 4,700,383,440 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,773,484,208 | -9,200,547 | 37.7306 | 4,700,383,440 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,782,684,755 | -9,779,630 | 37.9264 | 4,700,383,440 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,792,464,385 | -25,639,607 | 38.1344 | 4,700,383,440 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,818,103,992 | -3,906,832 | 38.6799 | 4,700,383,440 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,822,010,824 | -10,410,557 | 38.7630 | 4,700,383,440 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,832,421,381 | -6,746,275 | 38.9845 | 4,700,383,440 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,839,167,656 | -3,827,527 | 39.1280 | 4,700,383,440 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,842,995,183 | -15,684,357 | 39.2095 | 4,700,383,440 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,858,679,540 | 1,349,655 | 39.5431 | 4,700,383,440 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,857,329,885 | -8,307,776 | 39.5144 | 4,700,383,440 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,865,637,661 | 2,344,411 | 39.6912 | 4,700,383,440 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,863,293,250 | -8,652,672 | 39.6413 | 4,700,383,440 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,871,945,922 | -3,663,403 | 39.8254 | 4,700,383,440 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,875,609,325 | -15,827,284 | 39.9033 | 4,700,383,440 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,891,436,609 | -4,064,336 | 40.2400 | 4,700,383,440 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,895,500,945 | -2,945,430 | 40.3265 | 4,700,383,440 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,898,446,375 | -4,198,072 | 40.3892 | 4,700,383,440 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,902,644,447 | -14,477,663 | 40.4785 | 4,700,383,440 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,917,122,110 | -12,474,755 | 40.7865 | 4,700,383,440 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,929,596,865 | 4,627,897 | 41.0519 | 4,700,383,440 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,924,968,968 | 3,462,879 | 40.9534 | 4,700,383,440 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,921,506,089 | 3,775,615 | 40.8798 | 4,700,383,440 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,917,730,474 | -3,778,197 | 40.7994 | 4,700,383,440 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,921,508,671 | -5,733,979 | 40.8798 | 4,700,383,440 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,927,242,650 | 5,829,560 | 41.0018 | 4,700,383,440 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,921,413,090 | -3,165,311 | 40.8778 | 4,700,383,440 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,924,578,401 | -5,608,518 | 40.9451 | 4,700,383,440 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,930,186,919 | -28,847,606 | 41.0645 | 4,700,383,440 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,959,034,525 | -13,516,686 | 41.6782 | 4,700,383,440 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,972,551,211 | -3,377,133 | 41.9658 | 4,700,383,440 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,975,928,344 | 532,866 | 42.0376 | 4,700,383,440 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,975,395,478 | -8,023,360 | 42.0263 | 4,700,383,440 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,983,418,838 | -6,607,107 | 42.1970 | 4,700,383,440 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,990,025,945 | -2,401,327 | 42.3375 | 4,700,383,440 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,992,427,272 | -14,024,261 | 42.3886 | 4,700,383,440 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,006,451,533 | -14,229,953 | 42.6870 | 4,700,383,440 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,020,681,486 | 1,924,000 | 42.9897 | 4,700,383,440 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,018,757,486 | -2,563,469 | 42.9488 | 4,700,383,440 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,021,320,955 | -2,808,948 | 43.0033 | 4,700,383,440 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,024,129,903 | 811,945 | 43.0631 | 4,700,383,440 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,023,317,958 | 958,441 | 43.0458 | 4,700,383,440 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,022,359,517 | -975,679 | 43.0254 | 4,700,383,440 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,023,335,196 | 2,815,271 | 43.0462 | 4,700,383,440 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,020,519,925 | -6,712,272 | 42.9863 | 4,700,383,440 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,027,232,197 | 7,913,023 | 43.1291 | 4,700,383,440 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,019,319,174 | -910,815 | 42.9607 | 4,700,383,440 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,020,229,989 | 2,258,728 | 42.9801 | 4,700,383,440 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,017,971,261 | -140,109 | 42.9321 | 4,700,383,440 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,018,111,370 | 1,831,881 | 42.9350 | 4,700,383,440 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,016,279,489 | 3,071,213 | 42.8961 | 4,700,383,440 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,013,208,276 | -15,788,676 | 42.8307 | 4,700,383,440 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,028,996,952 | -935,775 | 43.1666 | 4,700,383,440 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,029,932,727 | -1,446,067 | 43.1865 | 4,700,383,440 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,031,378,794 | -14,401,621 | 43.2173 | 4,700,383,440 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,045,780,415 | -3,865,576 | 43.5237 | 4,700,383,440 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,049,645,991 | -1,959,631 | 43.6059 | 4,700,383,440 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,051,605,622 | 11,062,435 | 43.6476 | 4,700,383,440 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,040,543,187 | -4,637,797 | 43.4123 | 4,700,383,440 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,045,180,984 | -20,996,763 | 43.5109 | 4,700,383,440 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,066,177,747 | -1,551,441 | 43.9576 | 4,700,383,440 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,067,729,188 | -2,667,178 | 43.9906 | 4,700,383,440 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,070,396,366 | -8,710,315 | 44.0474 | 4,700,383,440 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,079,106,681 | 14,532 | 44.2327 | 4,700,383,440 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,079,092,149 | -1,227,404 | 44.2324 | 4,700,383,440 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,080,319,553 | -3,962,839 | 44.2585 | 4,700,383,440 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,084,282,392 | 2,058,174 | 44.3428 | 4,700,383,440 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,082,224,218 | -3,085,937 | 44.2990 | 4,700,383,440 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,085,310,155 | -4,482,328 | 44.3647 | 4,700,383,440 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,089,792,483 | 5,019,729 | 44.4600 | 4,700,383,440 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,084,772,754 | 6,697,868 | 44.3532 | 4,700,383,440 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,078,074,886 | -1,452,179 | 44.2108 | 4,700,383,440 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,079,527,065 | -2,716,066 | 44.2416 | 4,700,383,440 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,082,243,131 | -8,078,800 | 44.2994 | 4,700,383,440 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,090,321,931 | -10,290,777 | 44.4713 | 4,700,383,440 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,100,612,708 | 17,015,463 | 44.6902 | 4,700,383,440 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,083,597,245 | -2,179,950 | 44.3282 | 4,700,383,440 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,085,777,195 | 2,842,584 | 44.3746 | 4,700,383,440 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,082,934,611 | -3,388,591 | 44.3141 | 4,700,383,440 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,086,323,202 | -6,061,385 | 44.3862 | 4,700,383,440 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,092,384,587 | 2,252,331 | 44.5152 | 4,700,383,440 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,090,132,256 | -3,317,185 | 44.4673 | 4,700,383,440 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,093,449,441 | 15,562,752 | 44.5378 | 4,700,383,440 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,077,886,689 | -5,030,126 | 44.2067 | 4,700,383,440 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,082,916,815 | -2,373,413 | 44.3138 | 4,700,383,440 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,085,290,228 | 2,950,608 | 44.3643 | 4,700,383,440 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,082,339,620 | -10,426,765 | 44.3015 | 4,700,383,440 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,092,766,385 | -2,551,233 | 44.5233 | 4,700,383,440 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,095,317,618 | 1,673,941 | 44.5776 | 4,700,383,440 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,093,643,677 | -2,596,270 | 44.5420 | 4,700,383,440 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,096,239,947 | 1,255,357 | 44.5972 | 4,700,383,440 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,094,984,590 | 525,319 | 44.5705 | 4,700,383,440 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,094,459,271 | -7,444,917 | 44.5593 | 4,700,383,440 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,101,904,188 | -580,789 | 44.7177 | 4,700,383,440 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,102,484,977 | -4,678,989 | 44.7301 | 4,700,383,440 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,107,163,966 | -24,516,213 | 44.8296 | 4,700,383,440 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,131,680,179 | -6,656,521 | 45.3512 | 4,700,383,440 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,138,336,700 | -4,485,883 | 45.4928 | 4,700,383,440 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,142,822,583 | -6,975,094 | 45.5883 | 4,700,383,440 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,149,797,677 | -4,681,422 | 45.7366 | 4,700,383,440 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,154,479,099 | 1,882,418 | 45.8362 | 4,700,383,440 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,152,596,681 | 22,163,939 | 45.7962 | 4,700,383,440 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,130,432,742 | -9,001,596 | 45.3247 | 4,700,383,440 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,139,434,338 | -815,698 | 45.5162 | 4,700,383,440 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,140,250,036 | -3,608,192 | 45.5335 | 4,700,383,440 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,143,858,228 | 49,384,787 | 45.6103 | 4,700,383,440 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,094,473,441 | 6,799,246 | 44.5596 | 4,700,383,440 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,087,674,195 | 2,770,042 | 44.4150 | 4,700,383,440 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,084,904,153 | -43,436,411 | 44.3560 | 4,700,383,440 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,128,340,564 | -5,563,722 | 45.2801 | 4,700,383,440 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,133,904,286 | -11,679,688 | 45.3985 | 4,700,383,440 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,145,583,974 | -9,698,089 | 45.6470 | 4,700,383,440 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,155,282,063 | 9,387,101 | 45.8533 | 4,700,383,440 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,145,894,962 | -963,675 | 45.6536 | 4,700,383,440 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,146,858,637 | 16,480,188 | 45.6741 | 4,700,383,440 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,130,378,449 | -2,753,344 | 45.3235 | 4,700,383,440 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,133,131,793 | -6,866,471 | 45.3821 | 4,700,383,440 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,139,998,264 | 5,115,380 | 45.5282 | 4,700,383,440 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,134,882,884 | 3,366,329 | 45.4193 | 4,700,383,440 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,131,516,555 | 4,634,283 | 45.3477 | 4,700,383,440 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,126,882,272 | -26,473,001 | 45.2491 | 4,700,383,440 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,153,355,273 | -1,836,465 | 45.8123 | 4,700,383,440 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,155,191,738 | 4,334,965 | 45.8514 | 4,700,383,440 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,150,856,773 | 21,206,883 | 45.7592 | 4,700,383,440 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,129,649,890 | 3,407,818 | 45.3080 | 4,700,383,440 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,126,242,072 | -6,751,392 | 45.2355 | 4,700,383,440 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,132,993,464 | 6,584,606 | 45.3791 | 4,700,383,440 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,126,408,858 | -5,220,825 | 45.2391 | 4,700,383,440 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,131,629,683 | -27,958,836 | 45.3501 | 4,700,383,440 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,159,588,519 | -7,036,883 | 45.9449 | 4,700,383,440 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,166,625,402 | 5,350,361 | 46.0947 | 4,700,383,440 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,161,275,041 | 1,275,396 | 45.9808 | 4,700,383,440 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,159,999,645 | 3,673,067 | 45.9537 | 4,700,383,440 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,156,326,578 | 10,502,361 | 45.8755 | 4,700,383,440 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,145,824,217 | -10,024,256 | 45.6521 | 4,700,383,440 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,155,848,473 | 5,389,364 | 45.8654 | 4,700,383,440 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,150,459,109 | 1,135,308 | 45.7507 | 4,700,383,440 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,149,323,801 | 1,239,019 | 45.7266 | 4,700,383,440 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,148,084,782 | -4,223,820 | 45.7002 | 4,700,383,440 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,152,308,602 | -3,589,237 | 45.7901 | 4,700,383,440 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,155,897,839 | 450,527 | 45.8664 | 4,700,383,440 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,155,447,312 | -3,736,639 | 45.8568 | 4,700,383,440 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,159,183,951 | -10,833,051 | 45.9363 | 4,700,383,440 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,170,017,002 | -1,398,410 | 46.1668 | 4,700,383,440 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,171,415,412 | -10,146,220 | 46.1966 | 4,700,383,440 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,181,561,632 | 4,689,090 | 46.4124 | 4,700,383,440 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,176,872,542 | -11,738,730 | 46.3127 | 4,700,383,440 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,188,611,272 | -4,635,695 | 46.5624 | 4,700,383,440 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,193,246,967 | -23,188,676 | 46.6610 | 4,700,383,440 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,216,435,643 | -7,569,762 | 47.1544 | 4,700,383,440 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,224,005,405 | -3,510,682 | 47.3154 | 4,700,383,440 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,227,516,087 | -13,182,433 | 47.3901 | 4,700,383,440 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,240,698,520 | 42,598,700 | 47.6705 | 4,700,383,440 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,198,099,820 | -62,649,309 | 46.7643 | 4,700,383,440 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,260,749,129 | -17,034,536 | 48.0971 | 4,700,383,440 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,277,783,665 | -14,345,351 | 48.4595 | 4,700,383,440 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,292,129,016 | -17,946,724 | 48.7647 | 4,700,383,440 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,310,075,740 | -1,436,530 | 49.1465 | 4,700,383,440 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,311,512,270 | -4,905,747 | 49.1771 | 4,700,383,440 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,316,418,017 | -4,934,814 | 49.2815 | 4,700,383,440 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,321,352,831 | -14,163,241 | 49.3865 | 4,700,383,440 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,335,516,072 | -7,799,653 | 49.6878 | 4,700,383,440 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,343,315,725 | -10,167,253 | 49.8537 | 4,700,383,440 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,353,482,978 | -23,280,308 | 50.0700 | 4,700,383,440 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,376,763,286 | -38,329,442 | 50.5653 | 4,700,383,440 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,415,092,728 | -3,909,353 | 51.3808 | 4,700,383,440 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,419,002,081 | -5,172,451 | 51.4639 | 4,700,383,440 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,424,174,532 | -11,073,552 | 51.5740 | 4,700,383,440 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,435,248,084 | -442,592 | 51.8096 | 4,700,383,440 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,435,690,676 | 443,086 | 51.8190 | 4,700,383,440 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,435,247,590 | -2,718,872 | 51.8096 | 4,700,383,440 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,437,966,462 | 319,609 | 51.8674 | 4,700,383,440 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,437,646,853 | 5,272,317 | 51.8606 | 4,700,383,440 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,432,374,536 | -11,848,265 | 51.7484 | 4,700,383,440 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,444,222,801 | -6,131,362 | 52.0005 | 4,700,383,440 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,450,354,163 | 3,474,169 | 52.1309 | 4,700,383,440 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,446,879,994 | -13,097,474 | 52.0570 | 4,700,383,440 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,459,977,468 | 1,777,430 | 52.3357 | 4,700,383,440 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,458,200,038 | -4,242,247 | 52.2979 | 4,700,383,440 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,462,442,285 | 7,479,549 | 52.3881 | 4,700,383,440 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,454,962,736 | -8,261,140 | 52.2290 | 4,700,383,440 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,463,223,876 | 4,342,588 | 52.4047 | 4,700,383,440 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,458,881,288 | -14,576,435 | 52.3124 | 4,700,383,440 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,473,457,723 | 1,915,115 | 52.6225 | 4,700,383,440 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,471,542,608 | 1,620,439 | 52.5817 | 4,700,383,440 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,469,922,169 | -2,613,041 | 52.5472 | 4,700,383,440 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,472,535,210 | -4,898,465 | 52.6028 | 4,700,383,440 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,477,433,675 | 1,892,936 | 52.7071 | 4,700,383,440 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,475,540,739 | 3,599,315 | 52.6668 | 4,700,383,440 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,471,941,424 | 11,364,263 | 52.5902 | 4,700,383,440 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,460,577,161 | 936,614 | 52.3484 | 4,700,383,440 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,459,640,547 | 7,816,286 | 52.3285 | 4,700,383,440 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,451,824,261 | 2,952,113 | 52.1622 | 4,700,383,440 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,448,872,148 | -1,015,724 | 52.0994 | 4,700,383,440 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,449,887,872 | -1,189,422 | 52.1210 | 4,700,383,440 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,451,077,294 | 0 | 52.1463 | 4,700,383,440 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,451,077,294 | 18,843,331 | 52.1463 | 4,700,383,440 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,432,233,963 | 4,404,700 | 51.7454 | 4,700,383,440 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,427,829,263 | -8,694,117 | 51.6517 | 4,700,383,440 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,436,523,380 | 10,718,795 | 51.8367 | 4,700,383,440 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,425,804,585 | 1,821,463 | 51.6087 | 4,700,383,440 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,423,983,122 | 5,710,929 | 51.5699 | 4,700,383,440 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,418,272,193 | 3,993,887 | 51.4484 | 4,700,383,440 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,414,278,306 | 1,886,259 | 51.3634 | 4,700,383,440 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,412,392,047 | 4,956,913 | 51.3233 | 4,700,383,440 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,407,435,134 | 547,573 | 51.2178 | 4,700,383,440 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,406,887,561 | 4,529,729 | 51.2062 | 4,700,383,440 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,402,357,832 | 13,164,340 | 51.1098 | 4,700,383,440 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,389,193,492 | 2,245,847 | 50.8298 | 4,700,383,440 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,386,947,645 | 4,461,747 | 50.7820 | 4,700,383,440 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,382,485,898 | 18,929,424 | 50.6871 | 4,700,383,440 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,363,556,474 | 18,655,161 | 50.2843 | 4,700,383,440 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,344,901,313 | -2,925,304 | 49.8874 | 4,700,383,440 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,347,826,617 | -7,720,962 | 49.9497 | 4,700,383,440 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,355,547,579 | 972,680 | 50.1139 | 4,700,383,440 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,354,574,899 | -8,754,677 | 50.0933 | 4,700,383,440 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,363,329,576 | 7,535,335 | 50.2795 | 4,700,383,440 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,355,794,241 | -4,107,180 | 50.1192 | 4,700,383,440 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,359,901,421 | -5,482,078 | 50.2066 | 4,700,383,440 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,365,383,499 | 0 | 50.3232 | 4,700,383,440 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,365,383,499 | -3,180,839 | 50.3232 | 4,700,383,440 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,368,564,338 | 2,460,086 | 50.3909 | 4,700,383,440 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,366,104,252 | 0 | 50.3385 | 4,700,383,440 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,366,104,252 | 8,461,671 | 50.3385 | 4,700,383,440 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,357,642,581 | -8,034,183 | 50.1585 | 4,700,383,440 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,365,676,764 | -12,684,173 | 50.3294 | 4,700,383,440 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,378,360,937 | 4,812,045 | 50.5993 | 4,700,383,440 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,373,548,892 | 1,528,778 | 50.4969 | 4,700,383,440 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,372,020,114 | 321,967 | 50.4644 | 4,700,383,440 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,371,698,147 | -4,492,978 | 50.4575 | 4,700,383,440 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,376,191,125 | 11,661,250 | 50.5531 | 4,700,383,440 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,364,529,875 | -2,648,156 | 50.3050 | 4,700,383,440 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,367,178,031 | -4,501,389 | 50.3614 | 4,700,383,440 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,371,679,420 | 5,629,786 | 50.4571 | 4,700,383,440 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,366,049,634 | -22,330,522 | 50.3374 | 4,700,383,440 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,388,380,156 | 10,208,223 | 50.8125 | 4,700,383,440 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,378,171,933 | -15,630,884 | 50.5953 | 4,700,383,440 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,393,802,817 | -8,781,708 | 50.9278 | 4,700,383,440 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,402,584,525 | 10,721,001 | 51.1146 | 4,700,383,440 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,391,863,524 | -631,284 | 50.8866 | 4,700,383,440 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,392,494,808 | 560,123 | 50.9000 | 4,700,383,440 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,391,934,685 | 3,637,423 | 50.8881 | 4,700,383,440 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,388,297,262 | 2,008,226 | 50.8107 | 4,700,383,440 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,386,289,036 | 8,572,841 | 50.7680 | 4,700,383,440 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,377,716,195 | -1,911,549 | 50.5856 | 4,700,383,440 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,379,627,744 | 7,876,473 | 50.6262 | 4,700,383,440 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,371,751,271 | -7,856,909 | 50.4587 | 4,700,383,440 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,379,608,180 | 13,844,364 | 50.6258 | 4,700,383,440 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,365,763,816 | 705,201 | 50.3313 | 4,700,383,440 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,365,058,615 | -21,916,780 | 50.3163 | 4,700,383,440 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,386,975,395 | -3,662,355 | 50.7826 | 4,700,383,440 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,390,637,750 | 12,533,088 | 50.8605 | 4,700,383,440 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,378,104,662 | -2,767,876 | 50.5938 | 4,700,383,440 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,380,872,538 | 2,392,999 | 50.6527 | 4,700,383,440 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,378,479,539 | 753,587 | 50.6018 | 4,700,383,440 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,377,725,952 | 6,025,598 | 50.5858 | 4,700,383,440 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,371,700,354 | 704,886 | 50.4576 | 4,700,383,440 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,370,995,468 | -3,397,255 | 50.4426 | 4,700,383,440 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,374,392,723 | 741,039 | 50.5149 | 4,700,383,440 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,373,651,684 | -9,871,595 | 50.4991 | 4,700,383,440 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,383,523,279 | 6,668,064 | 50.7091 | 4,700,383,440 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,376,855,215 | -27,186,494 | 50.5673 | 4,700,383,440 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,404,041,709 | -6,672,888 | 51.1457 | 4,700,383,440 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,410,714,597 | -29,516,169 | 51.2876 | 4,700,383,440 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,440,230,766 | 30,286,080 | 51.9156 | 4,700,383,440 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,409,944,686 | -22,813,362 | 51.2712 | 4,700,383,440 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,432,758,048 | -23,067,784 | 51.7566 | 4,700,383,440 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,455,825,832 | 11,148,135 | 52.2474 | 4,700,383,440 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,444,677,697 | 16,097,768 | 52.0102 | 4,700,383,440 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,428,579,929 | 4,025,540 | 51.6677 | 4,700,383,440 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,424,554,389 | 9,685,224 | 51.5821 | 4,700,383,440 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,414,869,165 | 593,881 | 51.3760 | 4,700,383,440 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,414,275,284 | 7,370,412 | 51.3634 | 4,700,383,440 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,406,904,872 | 9,235,222 | 51.2066 | 4,700,383,440 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,397,669,650 | -768,488 | 51.0101 | 4,700,383,440 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,398,438,138 | 331,828 | 51.0264 | 4,700,383,440 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,398,106,310 | 4,864,151 | 51.0194 | 4,700,383,440 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,393,242,159 | 785,064 | 50.9159 | 4,700,383,440 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,392,457,095 | -399,475 | 50.8992 | 4,700,383,440 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,392,856,570 | -2,278,668 | 50.9077 | 4,700,383,440 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,395,135,238 | 27,275,893 | 50.9562 | 4,700,383,440 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,367,859,345 | -2,027,442 | 50.3759 | 4,700,383,440 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,369,886,787 | -27,911,174 | 50.4190 | 4,700,383,440 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,397,797,961 | 12,455,457 | 51.0128 | 4,700,383,440 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,385,342,504 | 6,324,901 | 50.7478 | 4,700,383,440 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,379,017,603 | -10,897,181 | 50.6133 | 4,700,383,440 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,389,914,784 | -21,473,018 | 50.8451 | 4,700,383,440 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,411,387,802 | 1,384,000 | 51.3019 | 4,700,383,440 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,410,003,802 | 19,653,757 | 51.2725 | 4,700,383,440 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,390,350,045 | 9,780,508 | 50.8544 | 4,700,383,440 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,380,569,537 | 13,056,817 | 50.6463 | 4,700,383,440 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,367,512,720 | 11,527,881 | 50.3685 | 4,700,383,440 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,355,984,839 | -9,600,416 | 50.1232 | 4,700,383,440 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,365,585,255 | 416,260 | 50.3275 | 4,700,383,440 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,365,168,995 | 8,073,033 | 50.3186 | 4,700,383,440 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,357,095,962 | 8,987,587 | 50.1469 | 4,700,383,440 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,348,108,375 | 20,347,243 | 49.9557 | 4,700,383,440 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,327,761,132 | 12,142,019 | 49.5228 | 4,700,383,440 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,315,619,113 | 5,935,100 | 49.2645 | 4,700,383,440 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,309,684,013 | 4,821,513 | 49.1382 | 4,700,383,440 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,304,862,500 | -23,618,601 | 49.0356 | 4,700,383,440 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,328,481,101 | 22,067,605 | 49.5381 | 4,700,383,440 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,306,413,496 | -18,232,438 | 49.0686 | 4,700,383,440 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,324,645,934 | -6,563,869 | 49.4565 | 4,700,383,440 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,331,209,803 | -1,100,056 | 49.5962 | 4,700,383,440 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,332,309,859 | 25,080,958 | 49.6196 | 4,700,383,440 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,307,228,901 | -28,396,220 | 49.0860 | 4,700,383,440 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,335,625,121 | -2,481,171 | 49.6901 | 4,700,383,440 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,338,106,292 | 3,557,376 | 49.7429 | 4,700,383,440 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,334,548,916 | 11,397,718 | 49.6672 | 4,700,383,440 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,323,151,198 | 17,933,606 | 49.4247 | 4,700,383,440 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,305,217,592 | -10,723,749 | 49.0432 | 4,700,383,440 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,315,941,341 | 673,618 | 49.2713 | 4,700,383,440 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,315,267,723 | 9,928,556 | 49.2570 | 4,700,383,440 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,305,339,167 | 9,434,195 | 49.0458 | 4,700,383,440 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,295,904,972 | -2,475,809 | 48.8451 | 4,700,383,440 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,298,380,781 | 5,578,869 | 48.8977 | 4,700,383,440 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,292,801,912 | 16,682,136 | 48.7790 | 4,700,383,440 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,276,119,776 | -12,518,040 | 48.4241 | 4,700,383,440 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,288,637,816 | -5,602,439 | 48.6904 | 4,700,383,440 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,294,240,255 | 5,486,986 | 48.8096 | 4,700,383,440 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,288,753,269 | -2,942,420 | 48.6929 | 4,700,383,440 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,291,695,689 | 730,784 | 48.7555 | 4,700,383,440 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,290,964,905 | -9,978,454 | 48.7400 | 4,700,383,440 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,300,943,359 | 19,902,792 | 48.9522 | 4,700,383,440 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,281,040,567 | -2,791,013 | 48.5288 | 4,700,383,440 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,283,831,580 | 10,490,857 | 48.5882 | 4,700,383,440 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,273,340,723 | -16,372,651 | 48.3650 | 4,700,383,440 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,289,713,374 | -6,724,861 | 48.7133 | 4,700,383,440 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,296,438,235 | 52,659,606 | 48.8564 | 4,700,383,440 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,243,778,629 | -142,167,919 | 47.7361 | 4,700,383,440 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,385,946,548 | -1,756,299 | 50.7607 | 4,700,383,440 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,387,702,847 | -3,490,779 | 50.7980 | 4,700,383,440 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,391,193,626 | 10,168,450 | 50.8723 | 4,700,383,440 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,381,025,176 | -9,667,478 | 50.6560 | 4,700,383,440 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,390,692,654 | 5,911,886 | 50.8617 | 4,700,383,440 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,384,780,768 | 2,412,365 | 50.7359 | 4,700,383,440 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,382,368,403 | -1,634,065 | 50.6846 | 4,700,383,440 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,384,002,468 | 531,286 | 50.7193 | 4,700,383,440 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,383,471,182 | 2,944,974 | 50.7080 | 4,700,383,440 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,380,526,208 | 36,372 | 50.6454 | 4,700,383,440 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,380,489,836 | -11,241,216 | 50.6446 | 4,700,383,440 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,391,731,052 | -5,608,867 | 50.8837 | 4,700,383,440 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,397,339,919 | 868,888 | 51.0031 | 4,700,383,440 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,396,471,031 | 1,196,817 | 50.9846 | 4,700,383,440 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,395,274,214 | 2,020,711 | 50.9591 | 4,700,383,440 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,393,253,503 | 10,142,544 | 50.9161 | 4,700,383,440 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,383,110,959 | 5,620,930 | 50.7004 | 4,700,383,440 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,377,490,029 | -5,373,204 | 50.5808 | 4,700,383,440 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,382,863,233 | -37,332,395 | 50.6951 | 4,700,383,440 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,420,195,628 | 6,147,749 | 51.4893 | 4,700,383,440 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,414,047,879 | 2,363,485 | 51.3585 | 4,700,383,440 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,411,684,394 | 2,331,618 | 51.3082 | 4,700,383,440 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,409,352,776 | 3,608,736 | 51.2586 | 4,700,383,440 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,405,744,040 | -2,368,371 | 51.1819 | 4,700,383,440 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,408,112,411 | -1,505,184 | 51.2323 | 4,700,383,440 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,409,617,595 | -2,996,990 | 51.2643 | 4,700,383,440 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,412,614,585 | -702,902 | 51.3280 | 4,700,383,440 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,413,317,487 | -14,139,617 | 51.3430 | 4,700,383,440 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,427,457,104 | 734,283 | 51.6438 | 4,700,383,440 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,426,722,821 | 11,701,582 | 51.6282 | 4,700,383,440 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,415,021,239 | -26,676,880 | 51.3792 | 4,700,383,440 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,441,698,119 | 2,190,777 | 51.9468 | 4,700,383,440 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,439,507,342 | -1,666,025 | 51.9002 | 4,700,383,440 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,441,173,367 | -3,747,386 | 51.9356 | 4,700,383,440 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,444,920,753 | 13,687,012 | 52.0153 | 4,700,383,440 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,431,233,741 | -9,646,301 | 51.7242 | 4,700,383,440 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,440,880,042 | -6,195,965 | 51.9294 | 4,700,383,440 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,447,076,007 | -18,349,073 | 52.0612 | 4,700,383,440 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,465,425,080 | -9,443,823 | 52.4516 | 4,700,383,440 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,474,868,903 | 1,169,680 | 52.6525 | 4,700,383,440 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,473,699,223 | -10,354,816 | 52.6276 | 4,700,383,440 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,484,054,039 | -4,627,386 | 52.8479 | 4,700,383,440 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,488,681,425 | -9,886,301 | 52.9463 | 4,700,383,440 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,498,567,726 | 5,404,530 | 53.1567 | 4,700,383,440 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,493,163,196 | 1,822,300 | 53.0417 | 4,700,383,440 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,491,340,896 | 31,940,008 | 53.0029 | 4,700,383,440 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,459,400,888 | 11,186,195 | 52.3234 | 4,700,383,440 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,448,214,693 | -4,761,033 | 52.0854 | 4,700,383,440 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,452,975,726 | 2,494,833 | 52.1867 | 4,700,383,440 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,450,480,893 | -4,238,747 | 52.1336 | 4,700,383,440 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,454,719,640 | -26,601,551 | 52.2238 | 4,700,383,440 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,481,321,191 | -57,171 | 52.7898 | 4,700,383,440 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,481,378,362 | 18,240,537 | 52.7910 | 4,700,383,440 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,463,137,825 | 916,627 | 52.4029 | 4,700,383,440 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,462,221,198 | 8,732,200 | 52.3834 | 4,700,383,440 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,453,488,998 | -8,136,015 | 52.1976 | 4,700,383,440 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,461,625,013 | 12,996,642 | 52.3707 | 4,700,383,440 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,448,628,371 | 15,143,356 | 52.0942 | 4,700,383,440 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,433,485,015 | 23,900,200 | 51.7721 | 4,700,383,440 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,409,584,815 | 25,013,738 | 51.2636 | 4,700,383,440 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,384,571,077 | 1,368,199 | 50.7314 | 4,700,383,440 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,383,202,878 | -30,435,381 | 50.7023 | 4,700,383,440 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,413,638,259 | 1,218,218 | 51.3498 | 4,700,383,440 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,412,420,041 | 7,784,911 | 51.3239 | 4,700,383,440 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,404,635,130 | 28,962,882 | 51.1583 | 4,700,383,440 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,375,672,248 | -18,609,932 | 50.5421 | 4,700,383,440 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,394,282,180 | -4,458,981 | 50.9380 | 4,700,383,440 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,398,741,161 | -7,364,492 | 51.0329 | 4,700,383,440 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,406,105,653 | -30,773,997 | 51.1896 | 4,700,383,440 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,436,879,650 | 7,684,625 | 51.8443 | 4,700,383,440 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,429,195,025 | 2,315,036 | 51.6808 | 4,700,383,440 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,426,879,989 | -5,312,983 | 51.6315 | 4,700,383,440 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,432,192,972 | -3,777,292 | 51.7446 | 4,700,383,440 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,435,970,264 | -12,635,570 | 51.8249 | 4,700,383,440 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,448,605,834 | -7,738,702 | 52.0937 | 4,700,383,440 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,456,344,536 | 6,360,816 | 52.2584 | 4,700,383,440 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,449,983,720 | -2,731,178 | 52.1231 | 4,700,383,440 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,452,714,898 | -7,334,183 | 52.1812 | 4,700,383,440 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,460,049,081 | 1,413,404 | 52.3372 | 4,700,383,440 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,458,635,677 | 3,256,434 | 52.3071 | 4,700,383,440 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,455,379,243 | -320,799 | 52.2378 | 4,700,383,440 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,455,700,042 | 3,920,816 | 52.2447 | 4,700,383,440 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,451,779,226 | -10,712,631 | 52.1613 | 4,700,383,440 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,462,491,857 | -7,100,871 | 52.3892 | 4,700,383,440 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,469,592,728 | -7,177,145 | 52.5402 | 4,700,383,440 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,476,769,873 | -9,038,961 | 52.6929 | 4,700,383,440 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,485,808,834 | -25,024,991 | 52.8852 | 4,700,383,440 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,510,833,825 | -13,724,072 | 53.4176 | 4,700,383,440 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,524,557,897 | -8,348,427 | 53.7096 | 4,700,383,440 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,532,906,324 | 163,079 | 53.8872 | 4,700,383,440 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,532,743,245 | -11,327,215 | 53.8838 | 4,700,383,440 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,544,070,460 | -15,371,367 | 54.1247 | 4,700,383,440 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,559,441,827 | -3,841,618 | 54.4518 | 4,700,383,440 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,563,283,445 | -10,900,142 | 54.5335 | 4,700,383,440 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,574,183,587 | 14,183,667 | 54.7654 | 4,700,383,440 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,559,999,920 | 4,561,555 | 54.4636 | 4,700,383,440 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,555,438,365 | -3,551,109 | 54.3666 | 4,700,383,440 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,558,989,474 | 1,289,942 | 54.4421 | 4,700,383,440 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,557,699,532 | 1,363,865 | 54.4147 | 4,700,383,440 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,556,335,667 | 6,360,723 | 54.3857 | 4,700,383,440 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,549,974,944 | -420,083 | 54.2504 | 4,700,383,440 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,550,395,027 | 0 | 54.2593 | 4,700,383,440 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,550,395,027 | 3,528,458 | 54.2593 | 4,700,383,440 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,546,866,569 | -12,685,708 | 54.1842 | 4,700,383,440 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,559,552,277 | -15,619,823 | 54.4541 | 4,700,383,440 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,575,172,100 | 850,909 | 54.7864 | 4,700,383,440 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,574,321,191 | -19,538,392 | 54.7683 | 4,700,383,440 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,593,859,583 | -34,225,001 | 55.1840 | 4,700,383,440 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,628,084,584 | -1,852,779 | 55.9121 | 4,700,383,440 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,629,937,363 | -17,915,021 | 55.9515 | 4,700,383,440 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,647,852,384 | -30,151,104 | 56.3327 | 4,700,383,440 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,678,003,488 | -23,957,324 | 56.9741 | 4,700,383,440 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,701,960,812 | -7,077,631 | 57.4838 | 4,700,383,440 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,709,038,443 | 476,592 | 57.6344 | 4,700,383,440 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,708,561,851 | 936,242 | 57.6243 | 4,700,383,440 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,707,625,609 | 5,533,465 | 57.6044 | 4,700,383,440 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,702,092,144 | -2,927,183 | 57.4866 | 4,700,383,440 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,705,019,327 | -4,429,457 | 57.5489 | 4,700,383,440 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,709,448,784 | 6,180,269 | 57.6431 | 4,700,383,440 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,703,268,515 | -5,248,953 | 57.5117 | 4,700,383,440 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,708,517,468 | -7,242,446 | 57.6233 | 4,700,383,440 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,715,759,914 | 6,769,766 | 57.7774 | 4,700,383,440 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,708,990,148 | -21,138,860 | 57.6334 | 4,700,383,440 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,730,129,008 | 5,764,678 | 58.0831 | 4,700,383,440 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,724,364,330 | -402,214 | 57.9605 | 4,700,383,440 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,724,766,544 | -1,539,772 | 57.9690 | 4,700,383,440 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,726,306,316 | -4,870,032 | 58.0018 | 4,700,383,440 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,731,176,348 | -11,020,937 | 58.1054 | 4,700,383,440 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,742,197,285 | -18,161,995 | 58.3399 | 4,700,383,440 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,760,359,280 | -10,420,170 | 58.7263 | 4,700,383,440 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,770,779,450 | -46,684,329 | 58.9479 | 4,700,383,440 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,817,463,779 | 14,782,458 | 59.9411 | 4,700,383,440 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,802,681,321 | -10,190,606 | 59.6267 | 4,700,383,440 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,812,871,927 | -30,288,813 | 59.8435 | 4,700,383,440 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,843,160,740 | -2,610,873 | 60.4878 | 4,700,383,440 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,845,771,613 | 28,889,369 | 60.5434 | 4,700,383,440 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,816,882,244 | -11,645,037 | 59.9288 | 4,700,383,440 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,828,527,281 | -11,310,922 | 60.1765 | 4,700,383,440 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,839,838,203 | 27,603,080 | 60.4172 | 4,700,383,440 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,812,235,123 | -2,704,477 | 59.8299 | 4,700,383,440 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,814,939,600 | 1,586,075 | 59.8874 | 4,700,383,440 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,813,353,525 | 1,171,411 | 59.8537 | 4,700,383,440 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,812,182,114 | -4,408,296 | 59.8288 | 4,700,383,440 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,816,590,410 | -954,189 | 59.9226 | 4,700,383,440 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,817,544,599 | -17,330,006 | 59.9429 | 4,700,383,440 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,834,874,605 | 3,636,824 | 60.3116 | 4,700,383,440 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,831,237,781 | -5,381,938 | 60.2342 | 4,700,383,440 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,836,619,719 | 3,210,572 | 60.3487 | 4,700,383,440 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,833,409,147 | -13,366,650 | 60.2804 | 4,700,383,440 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,846,775,797 | -7,675,951 | 60.5648 | 4,700,383,440 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,854,451,748 | 13,172,915 | 60.7281 | 4,700,383,440 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,841,278,833 | -26,783,978 | 60.4478 | 4,700,383,440 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,868,062,811 | -2,890,821 | 61.0176 | 4,700,383,440 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,870,953,632 | -8,428,918 | 61.0791 | 4,700,383,440 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,879,382,550 | -606,549 | 61.2585 | 4,700,383,440 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,879,989,099 | 9,744,783 | 61.2714 | 4,700,383,440 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,870,244,316 | 4,252,989 | 61.0640 | 4,700,383,440 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,865,991,327 | -1,242,957 | 60.9736 | 4,700,383,440 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,867,234,284 | 4,888,225 | 61.0000 | 4,700,383,440 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,862,346,059 | -12,289,570 | 60.8960 | 4,700,383,440 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,874,635,629 | 14,986,634 | 61.1575 | 4,700,383,440 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,859,648,995 | 2,885,963 | 60.8386 | 4,700,383,440 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,856,763,032 | 306,203 | 60.7772 | 4,700,383,440 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,856,456,829 | 243,607 | 60.7707 | 4,700,383,440 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,856,213,222 | 23,620,266 | 60.7655 | 4,700,383,440 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,832,592,956 | -5,415,180 | 60.2630 | 4,700,383,440 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,838,008,136 | -21,453,259 | 60.3782 | 4,700,383,440 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,859,461,395 | -22,996,611 | 60.8346 | 4,700,383,440 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,882,458,006 | -1,531,049 | 61.3239 | 4,700,383,440 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,883,989,055 | -9,929,573 | 61.3565 | 4,700,383,440 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,893,918,628 | 942,161 | 61.5677 | 4,700,383,440 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,892,976,467 | 7,673,425 | 61.5477 | 4,700,383,440 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,885,303,042 | 4,361,773 | 61.3844 | 4,700,383,440 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,880,941,269 | 9,637,751 | 61.2916 | 4,700,383,440 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,871,303,518 | 16,261,754 | 61.0866 | 4,700,383,440 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,855,041,764 | 21,440,761 | 60.7406 | 4,700,383,440 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,833,601,003 | -939,888 | 60.2845 | 4,700,383,440 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,834,540,891 | -10,269,242 | 60.3045 | 4,700,383,440 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,844,810,133 | -12,502,137 | 60.5229 | 4,700,383,440 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,857,312,270 | 1,109,047 | 60.7889 | 4,700,383,440 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,856,203,223 | -3,994,159 | 60.7653 | 4,700,383,440 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,860,197,382 | -4,110,802 | 60.8503 | 4,700,383,440 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,864,308,184 | -10,955,273 | 60.9378 | 4,700,383,440 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,875,263,457 | -1,635,476 | 61.1708 | 4,700,383,440 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,876,898,933 | 8,530,194 | 61.2056 | 4,700,383,440 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,868,368,739 | -14,233,542 | 61.0241 | 4,700,383,440 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,882,602,281 | -3,493,579 | 61.3270 | 4,700,383,440 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,886,095,860 | -6,254,896 | 61.4013 | 4,700,383,440 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,892,350,756 | -8,123,283 | 61.5344 | 4,700,383,440 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,900,474,039 | -4,321,556 | 61.7072 | 4,700,383,440 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,904,795,595 | -4,060,057 | 61.7991 | 4,700,383,440 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,908,855,652 | -132,500 | 61.8855 | 4,700,383,440 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,908,988,152 | -529,780 | 61.8883 | 4,700,383,440 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,909,517,932 | -2,317,912 | 61.8996 | 4,700,383,440 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,911,835,844 | -4,342,380 | 61.9489 | 4,700,383,440 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,916,178,224 | 6,227,562 | 62.0413 | 4,700,383,440 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,909,950,662 | -5,805,546 | 61.9088 | 4,700,383,440 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,915,756,208 | -810,555 | 62.0323 | 4,700,383,440 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,916,566,763 | -2,193,107 | 62.0495 | 4,700,383,440 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,918,759,870 | -2,144,721 | 62.0962 | 4,700,383,440 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,920,904,591 | -2,760,273 | 62.1418 | 4,700,383,440 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,923,664,864 | -4,263,886 | 62.2006 | 4,700,383,440 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,927,928,750 | -2,721,117 | 62.2913 | 4,700,383,440 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,930,649,867 | -5,260,348 | 62.3492 | 4,700,383,440 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,935,910,215 | -1,399,055 | 62.4611 | 4,700,383,440 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,937,309,270 | -16,058,850 | 62.4908 | 4,700,383,440 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,953,368,120 | -2,592,679 | 62.8325 | 4,700,383,440 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,955,960,799 | -9,271,802 | 62.8877 | 4,700,383,440 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,965,232,601 | 7,019,116 | 63.0849 | 4,700,383,440 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,958,213,485 | -1,015,000 | 62.9356 | 4,700,383,440 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,959,228,485 | -3,920,198 | 62.9572 | 4,700,383,440 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,963,148,683 | -645,094 | 63.0406 | 4,700,383,440 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,963,793,777 | -4,633,531 | 63.0543 | 4,700,383,440 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,968,427,308 | -4,449,675 | 63.1529 | 4,700,383,440 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,972,876,983 | -8,132,422 | 63.2475 | 4,700,383,440 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,981,009,405 | -3,651,025 | 63.4206 | 4,700,383,440 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,984,660,430 | -3,327,022 | 63.4982 | 4,700,383,440 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,987,987,452 | 549,555 | 63.5690 | 4,700,383,440 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,987,437,897 | 8,576,299 | 63.5573 | 4,700,383,440 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,978,861,598 | -917,581 | 63.3749 | 4,700,383,440 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,979,779,179 | 1,055,766 | 63.3944 | 4,700,383,440 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,978,723,413 | -1,945,127 | 63.3719 | 4,700,383,440 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,980,668,540 | 0 | 63.4133 | 4,700,383,440 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,980,668,540 | -2,807,565 | 63.4133 | 4,700,383,440 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,983,476,105 | -6,649,709 | 63.4730 | 4,700,383,440 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,990,125,814 | 6,547,434 | 63.6145 | 4,700,383,440 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,983,578,380 | -17,170,268 | 63.4752 | 4,700,383,440 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,000,748,648 | 4,639,407 | 63.8405 | 4,700,383,440 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,996,109,241 | -4,954,239 | 63.7418 | 4,700,383,440 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,001,063,480 | 5,350,363 | 63.8472 | 4,700,383,440 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,995,713,117 | -6,751,308 | 63.7334 | 4,700,383,440 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,002,464,425 | 1,582,030 | 63.8770 | 4,700,383,440 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,000,882,395 | 772,435 | 63.8434 | 4,700,383,440 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,000,109,960 | 1,389,436 | 63.8269 | 4,700,383,440 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,998,720,524 | -1,639,352 | 63.7974 | 4,700,383,440 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,000,359,876 | -7,632,608 | 63.8322 | 4,700,383,440 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,007,992,484 | 3,187,975 | 63.9946 | 4,700,383,440 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,004,804,509 | 4,537,715 | 63.9268 | 4,700,383,440 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,000,266,794 | 3,645,418 | 63.8303 | 4,700,383,440 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,996,621,376 | 5,233,298 | 63.7527 | 4,700,383,440 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,991,388,078 | 6,976,869 | 63.6414 | 4,700,383,440 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,984,411,209 | -9,186,864 | 63.4929 | 4,700,383,440 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,993,598,073 | 4,701,875 | 63.6884 | 4,700,383,440 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,988,896,198 | 279,963 | 63.5883 | 4,700,383,440 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,988,616,235 | -3,933,340 | 63.5824 | 4,700,383,440 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,992,549,575 | -11,806,676 | 63.6661 | 4,700,383,440 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,004,356,251 | 851,158 | 63.9173 | 4,700,383,440 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,003,505,093 | 1,297,445 | 63.8992 | 4,700,383,440 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,002,207,648 | -2,436,071 | 63.8715 | 4,700,383,440 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,004,643,719 | 27,576,601 | 63.9234 | 4,700,383,440 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,977,067,118 | -501,701 | 63.3367 | 4,700,383,440 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,977,568,819 | -3,418,444 | 63.3474 | 4,700,383,440 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,980,987,263 | 4,740,181 | 63.4201 | 4,700,383,440 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,976,247,082 | -1,620,876 | 63.3192 | 4,700,383,440 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,977,867,958 | 10,740,282 | 63.3537 | 4,700,383,440 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,967,127,676 | 9,913,688 | 63.1252 | 4,700,383,440 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,957,213,988 | -2,502,615 | 62.9143 | 4,700,383,440 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,959,716,603 | -9,604,411 | 62.9676 | 4,700,383,440 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,969,321,014 | -1,004,372 | 63.1719 | 4,700,383,440 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,970,325,386 | 3,002,915 | 63.1933 | 4,700,383,440 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,967,322,471 | -12,703,082 | 63.1294 | 4,700,383,440 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,980,025,553 | 953,390 | 63.3996 | 4,700,383,440 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,979,072,163 | 4,612,927 | 63.3793 | 4,700,383,440 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,974,459,236 | 35,147,595 | 63.2812 | 4,700,383,440 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,939,311,641 | 4,588,320 | 62.5334 | 4,700,383,440 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,934,723,321 | -1,948,054 | 62.4358 | 4,700,383,440 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,936,671,375 | -1,928,522 | 62.4773 | 4,700,383,440 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,938,599,897 | -6,305,185 | 62.5183 | 4,700,383,440 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,944,905,082 | -32,267,918 | 62.6524 | 4,700,383,440 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,977,173,000 | -2,108,959 | 63.3389 | 4,700,383,440 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,979,281,959 | 2,899,684 | 63.3838 | 4,700,383,440 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,976,382,275 | 5,432,100 | 63.3221 | 4,700,383,440 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,970,950,175 | -1,601,010 | 63.2065 | 4,700,383,440 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,972,551,185 | 7,485,046 | 63.2406 | 4,700,383,440 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,965,066,139 | 1,505,536 | 63.0814 | 4,700,383,440 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,963,560,603 | 4,713,165 | 63.0493 | 4,700,383,440 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,958,847,438 | 3,422,503 | 62.9491 | 4,700,383,440 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,955,424,935 | 3,736,652 | 62.8763 | 4,700,383,440 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,951,688,283 | 5,503,480 | 62.7968 | 4,700,383,440 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,946,184,803 | 1,960,980 | 62.6797 | 4,700,383,440 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,944,223,823 | 16,661,677 | 62.6379 | 4,700,383,440 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,927,562,146 | 7,495,049 | 62.2835 | 4,700,383,440 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,920,067,097 | -1,446,399 | 62.1240 | 4,700,383,440 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,921,513,496 | 15,693,811 | 62.1548 | 4,700,383,440 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,905,819,685 | -2,071,089 | 61.8209 | 4,700,383,440 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,907,890,774 | 8,449,410 | 61.8650 | 4,700,383,440 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,899,441,364 | 9,065,401 | 61.6852 | 4,700,383,440 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,890,375,963 | 3,056,504 | 61.4923 | 4,700,383,440 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,887,319,459 | 2,907,356 | 61.4273 | 4,700,383,440 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,884,412,103 | -10,666,579 | 61.3655 | 4,700,383,440 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,895,078,682 | 15,133,433 | 61.5924 | 4,700,383,440 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,879,945,249 | 9,011,107 | 61.2704 | 4,700,383,440 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,870,934,142 | 16,136,314 | 61.0787 | 4,700,383,440 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,854,797,828 | 18,545,897 | 60.7354 | 4,700,383,440 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,836,251,931 | 29,487,760 | 60.3409 | 4,700,383,440 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,806,764,171 | 27,100,412 | 59.7135 | 4,700,383,440 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,779,663,759 | 104,945 | 59.1370 | 4,700,383,440 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,779,558,814 | -4,302,562 | 59.1347 | 4,700,383,440 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,783,861,376 | -402,444 | 59.2263 | 4,700,383,440 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,784,263,820 | -1,164,676 | 59.2348 | 4,700,383,440 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,785,428,496 | -1,127,653 | 59.2596 | 4,700,383,440 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,786,556,149 | -1,977,874 | 59.2836 | 4,700,383,440 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,788,534,023 | -7,644,930 | 59.3257 | 4,700,383,440 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,796,178,953 | 2,192,835 | 59.4883 | 4,700,383,440 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,793,986,118 | 939,328 | 59.4417 | 4,700,383,440 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,793,046,790 | 2,578,254 | 59.4217 | 4,700,383,440 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,790,468,536 | -3,058,400 | 59.3668 | 4,700,383,440 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,793,526,936 | -3,027,959 | 59.4319 | 4,700,383,440 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,796,554,895 | -98,458 | 59.4963 | 4,700,383,440 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,796,653,353 | -6,431,629 | 59.4984 | 4,700,383,440 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,803,084,982 | 9,317,449 | 59.6352 | 4,700,383,440 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,793,767,533 | -7,624,068 | 59.4370 | 4,700,383,440 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,801,391,601 | -11,920,879 | 59.5992 | 4,700,383,440 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,813,312,480 | 2,704,085 | 59.8528 | 4,700,383,440 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,810,608,395 | -1,341,071 | 59.7953 | 4,700,383,440 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,811,949,466 | -2,575,364 | 59.8238 | 4,700,383,440 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,814,524,830 | 452,407 | 59.8786 | 4,700,383,440 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,814,072,423 | 5,759,585 | 59.8690 | 4,700,383,440 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,808,312,838 | -1,664,736 | 59.7465 | 4,700,383,440 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,809,977,574 | -569,214 | 59.7819 | 4,700,383,440 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,810,546,788 | 2,477,930 | 59.7940 | 4,700,383,440 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,808,068,858 | -9,018,194 | 59.7413 | 4,700,383,440 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,817,087,052 | -2,823,793 | 59.9331 | 4,700,383,440 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,819,910,845 | -5,764,311 | 59.9932 | 4,700,383,440 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,825,675,156 | 51,853 | 60.1158 | 4,700,383,440 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,825,623,303 | 12,480,748 | 60.1147 | 4,700,383,440 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,813,142,555 | 3,863,001 | 59.8492 | 4,700,383,440 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,809,279,554 | -9,893,694 | 59.7670 | 4,700,383,440 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,819,173,248 | -10,982,932 | 59.9775 | 4,700,383,440 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,830,156,180 | -11,487,652 | 60.2112 | 4,700,383,440 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,841,643,832 | -349,159 | 60.4556 | 4,700,383,440 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,841,992,991 | 4,750,555 | 60.4630 | 4,700,383,440 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,837,242,436 | -4,185,104 | 60.3619 | 4,700,383,440 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,841,427,540 | -4,105,222 | 60.4510 | 4,700,383,440 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,845,532,762 | 3,073,334 | 60.5383 | 4,700,383,440 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,842,459,428 | 3,090,941 | 60.4729 | 4,700,383,440 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,839,368,487 | 6,242,973 | 60.4072 | 4,700,383,440 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,833,125,514 | 6,727,352 | 60.2743 | 4,700,383,440 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,826,398,162 | 5,522,220 | 60.1312 | 4,700,383,440 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,820,875,942 | 9,646,474 | 60.0137 | 4,700,383,440 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,811,229,468 | 3,937,173 | 59.8085 | 4,700,383,440 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,807,292,295 | -4,594,889 | 59.7248 | 4,700,383,440 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,811,887,184 | 9,584,111 | 59.8225 | 4,700,383,440 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,802,303,073 | 872,632 | 59.6186 | 4,700,383,440 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,801,430,441 | 540,838 | 59.6000 | 4,700,383,440 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,800,889,603 | 9,460,691 | 59.5885 | 4,700,383,440 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,791,428,912 | 17,300,111 | 59.3873 | 4,700,383,440 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,774,128,801 | 10,032,298 | 59.0192 | 4,700,383,440 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,764,096,503 | 9,160,209 | 58.8058 | 4,700,383,440 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,754,936,294 | 15,264,084 | 58.6109 | 4,700,383,440 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,739,672,210 | 9,031,206 | 58.2861 | 4,700,383,440 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,730,641,004 | -467,558 | 58.0940 | 4,700,383,440 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,731,108,562 | -5,290,861 | 58.1040 | 4,700,383,440 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,736,399,423 | 7,479,128 | 58.2165 | 4,700,383,440 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,728,920,295 | 1,847,037 | 58.0574 | 4,700,383,440 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,727,073,258 | -7,935,563 | 58.0181 | 4,700,383,440 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,735,008,821 | -6,385,300 | 58.1869 | 4,700,383,440 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,741,394,121 | -4,520,078 | 58.3228 | 4,700,383,440 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,745,914,199 | -974,208 | 58.4189 | 4,700,383,440 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,746,888,407 | -1,789,583 | 58.4397 | 4,700,383,440 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,748,677,990 | 6,748,185 | 58.4777 | 4,700,383,440 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,741,929,805 | -12,824,818 | 58.3342 | 4,700,383,440 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,754,754,623 | 0 | 58.6070 | 4,700,383,440 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,754,754,623 | -2,454,696 | 58.6070 | 4,700,383,440 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,757,209,319 | -4,115,584 | 58.6592 | 4,700,383,440 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,761,324,903 | -1,413,212 | 58.7468 | 4,700,383,440 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,762,738,115 | -2,975,501 | 58.7769 | 4,700,383,440 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,765,713,616 | -5,707,502 | 58.8402 | 4,700,383,440 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,771,421,118 | -2,382,220 | 58.9616 | 4,700,383,440 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,773,803,338 | -7,264,617 | 59.0123 | 4,700,383,440 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,781,067,955 | -2,053,377 | 59.1668 | 4,700,383,440 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,783,121,332 | 8,293,800 | 59.2105 | 4,700,383,440 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,774,827,532 | 1,494,034 | 59.0341 | 4,700,383,440 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,773,333,498 | -146,644 | 59.0023 | 4,700,383,440 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,773,480,142 | -2,933,239 | 59.0054 | 4,700,383,440 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,776,413,381 | 236,131 | 59.0678 | 4,700,383,440 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,776,177,250 | 4,596,603 | 59.0628 | 4,700,383,440 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,771,580,647 | 5,365,432 | 58.9650 | 4,700,383,440 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,766,215,215 | 6,136,464 | 58.8508 | 4,700,383,440 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,760,078,751 | -16,610,697 | 58.7203 | 4,700,383,440 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,776,689,448 | -42,093,759 | 59.0737 | 4,700,383,440 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,818,783,207 | -20,193,255 | 59.9692 | 4,700,383,440 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,838,976,462 | -9,284,360 | 60.3988 | 4,700,383,440 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,848,260,822 | -17,461,630 | 60.5964 | 4,700,383,440 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,865,722,452 | -12,620,221 | 60.9678 | 4,700,383,440 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,878,342,673 | -10,367,605 | 61.2363 | 4,700,383,440 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,888,710,278 | -1,187,730 | 61.4569 | 4,700,383,440 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,889,898,008 | -1,138,274 | 61.4822 | 4,700,383,440 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,891,036,282 | -10,895,655 | 61.5064 | 4,700,383,440 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,901,931,937 | -8,158,364 | 61.7382 | 4,700,383,440 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,910,090,301 | 4,171,985 | 61.9118 | 4,700,383,440 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,905,918,316 | 9,830,083 | 61.8230 | 4,700,383,440 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,896,088,233 | -472,601 | 61.6139 | 4,700,383,440 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,896,560,834 | 16,759,514 | 61.6239 | 4,700,383,440 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,879,801,320 | -588,621 | 61.2674 | 4,700,383,440 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,880,389,941 | 9,309,219 | 61.2799 | 4,700,383,440 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,871,080,722 | 5,892,022 | 61.0818 | 4,700,383,440 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,865,188,700 | 3,046,539 | 60.9565 | 4,700,383,440 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,862,142,161 | 7,073,912 | 60.8917 | 4,700,383,440 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,855,068,249 | 2,653,436 | 60.7412 | 4,700,383,440 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,852,414,813 | -924,264 | 60.6847 | 4,700,383,440 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,853,339,077 | -4,144,505 | 60.7044 | 4,700,383,440 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,857,483,582 | -3,071,227 | 60.7926 | 4,700,383,440 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,860,554,809 | -2,897,158 | 60.8579 | 4,700,383,440 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,863,451,967 | -5,653,955 | 60.9195 | 4,700,383,440 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,869,105,922 | -489,596 | 61.0398 | 4,700,383,440 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,869,595,518 | -1,998,050 | 61.0502 | 4,700,383,440 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,871,593,568 | -1,989,337 | 61.0928 | 4,700,383,440 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,873,582,905 | -3,622,544 | 61.1351 | 4,700,383,440 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,877,205,449 | -5,663,008 | 61.2121 | 4,700,383,440 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,882,868,457 | -7,515,836 | 61.3326 | 4,700,383,440 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,890,384,293 | -10,121,889 | 61.4925 | 4,700,383,440 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,900,506,182 | -12,693,653 | 61.7079 | 4,700,383,440 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,913,199,835 | -10,553,260 | 61.9779 | 4,700,383,440 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,923,753,095 | -14,160,141 | 62.2024 | 4,700,383,440 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,937,913,236 | -57,547 | 62.5037 | 4,700,383,440 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,937,970,783 | 9,629,519 | 62.5049 | 4,700,383,440 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,928,341,264 | -4,124,729 | 62.3001 | 4,700,383,440 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,932,465,993 | -7,333,249 | 62.3878 | 4,700,383,440 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,939,799,242 | -496,021 | 62.5438 | 4,700,383,440 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,940,295,263 | 8,360,372 | 62.5544 | 4,700,383,440 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,931,934,891 | 1,270,101 | 62.3765 | 4,700,383,440 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,930,664,790 | -7,727,395 | 62.3495 | 4,700,383,440 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,938,392,185 | -9,011,955 | 62.5139 | 4,700,383,440 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,947,404,140 | 832,664 | 62.7056 | 4,700,383,440 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,946,571,476 | -2,877,210 | 62.6879 | 4,700,383,440 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,949,448,686 | -9,129,421 | 62.7491 | 4,700,383,440 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,958,578,107 | 1,170,030 | 62.9433 | 4,700,383,440 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,957,408,077 | -2,473,609 | 62.9184 | 4,700,383,440 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,959,881,686 | 0 | 62.9711 | 4,700,383,440 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,959,881,686 | -11,829,338 | 62.9711 | 4,700,383,440 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,971,711,024 | -20,467,650 | 63.2227 | 4,700,383,440 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,992,178,674 | -3,147,663 | 63.6582 | 4,700,383,440 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,995,326,337 | 8,451,213 | 63.7251 | 4,700,383,440 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,986,875,124 | -10,234,225 | 63.5454 | 4,700,383,440 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,997,109,349 | -2,758,196 | 63.7631 | 4,700,383,440 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,999,867,545 | -518,763 | 63.8218 | 4,700,383,440 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,000,386,308 | -1,278,630 | 63.8328 | 4,700,383,440 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,001,664,938 | 3,590,187 | 63.8600 | 4,700,383,440 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,998,074,751 | -5,261,004 | 63.7836 | 4,700,383,440 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,003,335,755 | 4,973,648 | 63.8955 | 4,700,383,440 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,998,362,107 | -1,050,340 | 63.7897 | 4,700,383,440 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,999,412,447 | 3,684,425 | 63.8121 | 4,700,383,440 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,995,728,022 | -10,232,254 | 63.7337 | 4,700,383,440 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,005,960,276 | 314,960 | 63.9514 | 4,700,383,440 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,005,645,316 | 10,622,873 | 63.9447 | 4,700,383,440 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,995,022,443 | 3,718,349 | 63.7187 | 4,700,383,440 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,991,304,094 | -4,927,259 | 63.6396 | 4,700,383,440 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,996,231,353 | 4,553,317 | 63.7444 | 4,700,383,440 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,991,678,036 | -1,285,131 | 63.6475 | 4,700,383,440 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,992,963,167 | -413,879 | 63.6749 | 4,700,383,440 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,993,377,046 | -3,213,928 | 63.6837 | 4,700,383,440 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,996,590,974 | -11,432,612 | 63.7521 | 4,700,383,440 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,008,023,586 | -13,452,148 | 63.9953 | 4,700,383,440 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,021,475,734 | -7,551,181 | 64.2815 | 4,700,383,440 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,029,026,915 | 5,086,574 | 64.4421 | 4,700,383,440 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,023,940,341 | -5,520,221 | 64.3339 | 4,700,383,440 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,029,460,562 | -3,685,454 | 64.4513 | 4,700,383,440 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,033,146,016 | 4,561,988 | 64.5298 | 4,700,383,440 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,028,584,028 | -1,853,746 | 64.4327 | 4,700,383,440 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,030,437,774 | -2,939,067 | 64.4721 | 4,700,383,440 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,033,376,841 | 1,699,571 | 64.5347 | 4,700,383,440 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,031,677,270 | -7,797,418 | 64.4985 | 4,700,383,440 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,039,474,688 | 3,574,746 | 64.6644 | 4,700,383,440 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,035,899,942 | 2,178,318 | 64.5883 | 4,700,383,440 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,033,721,624 | -3,079,801 | 64.5420 | 4,700,383,440 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,036,801,425 | -5,373,942 | 64.6075 | 4,700,383,440 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,042,175,367 | 15,543,257 | 64.7219 | 4,700,383,440 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,026,632,110 | -2,436,200 | 64.3912 | 4,700,383,440 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,029,068,310 | -281,193 | 64.4430 | 4,700,383,440 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,029,349,503 | -8,265,932 | 64.4490 | 4,700,383,440 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,037,615,435 | -10,374,673 | 64.6248 | 4,700,383,440 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,047,990,108 | 8,882,214 | 64.8456 | 4,700,383,440 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,039,107,894 | 6,158,026 | 64.6566 | 4,700,383,440 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,032,949,868 | 18,898,227 | 64.5256 | 4,700,383,440 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,014,051,641 | 5,451,631 | 64.1235 | 4,700,383,440 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,008,600,010 | -3,628,312 | 64.0075 | 4,700,383,440 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,012,228,322 | 17,065,342 | 64.0847 | 4,700,383,440 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,995,162,980 | -2,558,340 | 63.7217 | 4,700,383,440 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,997,721,320 | 7,504,039 | 63.7761 | 4,700,383,440 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,990,217,281 | -9,351,039 | 63.6165 | 4,700,383,440 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,999,568,320 | -28,226,498 | 63.8154 | 4,700,383,440 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,027,794,818 | 9,950,576 | 64.4159 | 4,700,383,440 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,017,844,242 | 6,477,774 | 64.2042 | 4,700,383,440 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,011,366,468 | -9,282,601 | 64.0664 | 4,700,383,440 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,020,649,069 | 0 | 64.2639 | 4,700,383,440 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,020,649,069 | 149,004 | 64.2639 | 4,700,383,440 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,020,500,065 | 11,558,837 | 64.2607 | 4,700,383,440 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,008,941,228 | -6,373,099 | 64.0148 | 4,700,383,440 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,015,314,327 | -2,025,764 | 64.1504 | 4,700,383,440 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,017,340,091 | 9,711,332 | 64.1935 | 4,700,383,440 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,007,628,759 | 27,045,520 | 63.9869 | 4,700,383,440 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,980,583,239 | -17,752,417 | 63.4115 | 4,700,383,440 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,998,335,656 | -15,099,575 | 63.7892 | 4,700,383,440 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,013,435,231 | -5,985,823 | 64.1104 | 4,700,383,440 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,019,421,054 | -5,130,489 | 64.2378 | 4,700,383,440 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,024,551,543 | -8,550,605 | 64.3469 | 4,700,383,440 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,033,102,148 | -993,997 | 64.5288 | 4,700,383,440 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,034,096,145 | -7,001,414 | 64.5500 | 4,700,383,440 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,041,097,559 | -6,515,793 | 64.6989 | 4,700,383,440 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,047,613,352 | -24,319,409 | 64.8375 | 4,700,383,440 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,071,932,761 | -12,422,704 | 65.3549 | 4,700,383,440 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,084,355,465 | 4,439,235 | 65.6192 | 4,700,383,440 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,079,916,230 | 6,513,823 | 65.5248 | 4,700,383,440 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,073,402,407 | -19,248,710 | 65.3862 | 4,700,383,440 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,092,651,117 | -5,577,853 | 65.7957 | 4,700,383,440 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,098,228,970 | 19,971,899 | 65.9144 | 4,700,383,440 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,078,257,071 | -6,967,774 | 65.4895 | 4,700,383,440 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,085,224,845 | -15,953,474 | 65.6377 | 4,700,383,440 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,101,178,319 | -21,452,106 | 65.9771 | 4,700,383,440 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,122,630,425 | -478,504 | 66.4335 | 4,700,383,440 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,123,108,929 | -8,812,910 | 66.4437 | 4,700,383,440 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,131,921,839 | -4,579,778 | 66.6312 | 4,700,383,440 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,136,501,617 | 289,377 | 66.7286 | 4,700,383,440 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,136,212,240 | -8,890,007 | 66.7225 | 4,700,383,440 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,145,102,247 | -12,151,377 | 66.9116 | 4,700,383,440 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,157,253,624 | 522,454 | 67.1701 | 4,700,383,440 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,156,731,170 | -6,165,095 | 67.1590 | 4,700,383,440 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,162,896,265 | -10,702,577 | 67.2902 | 4,700,383,440 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,173,598,842 | -15,621,071 | 67.5179 | 4,700,383,440 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,189,219,913 | 3,881,085 | 67.8502 | 4,700,383,440 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,185,338,828 | 795,542 | 67.7676 | 4,700,383,440 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,184,543,286 | -10,704,253 | 67.7507 | 4,700,383,440 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,195,247,539 | 21,267,888 | 67.9784 | 4,700,383,440 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,173,979,651 | 2,062,957 | 67.5260 | 4,700,383,440 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,171,916,694 | 4,265,185 | 67.4821 | 4,700,383,440 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,167,651,509 | -969,548 | 67.3913 | 4,700,383,440 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,168,621,057 | 5,132,923 | 67.4120 | 4,700,383,440 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,163,488,134 | -11,674,988 | 67.3028 | 4,700,383,440 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,175,163,122 | -25,802,611 | 67.5512 | 4,700,383,440 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,200,965,733 | -36,322,779 | 68.1001 | 4,700,383,440 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,237,288,512 | -9,127,260 | 68.8729 | 4,700,383,440 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,246,415,772 | 7,014,446 | 69.0670 | 4,700,383,440 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,239,401,326 | -12,251,058 | 68.9178 | 4,700,383,440 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,251,652,384 | -6,841,667 | 69.1784 | 4,700,383,440 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,258,494,051 | -6,185,270 | 69.3240 | 4,700,383,440 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,264,679,321 | -4,074,109 | 69.4556 | 4,700,383,440 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,268,753,430 | 9,050,325 | 69.5423 | 4,700,383,440 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,259,703,105 | -2,512,268 | 69.3497 | 4,700,383,440 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,262,215,373 | 7,880,010 | 69.4032 | 4,700,383,440 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,254,335,363 | 9,748,540 | 69.2355 | 4,700,383,440 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,244,586,823 | -17,173,021 | 69.0281 | 4,700,383,440 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,261,759,844 | 4,025,032 | 69.3935 | 4,700,383,440 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,257,734,812 | -5,600,642 | 69.3079 | 4,700,383,440 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,263,335,454 | -3,723,964 | 69.4270 | 4,700,383,440 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,267,059,418 | -11,375,423 | 69.5062 | 4,700,383,440 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,278,434,841 | 3,327,712 | 69.7482 | 4,700,383,440 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,275,107,129 | 1,428,666 | 69.6774 | 4,700,383,440 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,273,678,463 | 12,569,570 | 69.6471 | 4,700,383,440 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,261,108,893 | -36,440,322 | 69.3796 | 4,700,383,440 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,297,549,215 | -8,518,760 | 70.1549 | 4,700,383,440 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,306,067,975 | -14,347,609 | 70.3361 | 4,700,383,440 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,320,415,584 | -3,663,601 | 70.6414 | 4,700,383,440 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,324,079,185 | -9,302,905 | 70.7193 | 4,700,383,440 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,333,382,090 | -13,754,199 | 70.9172 | 4,700,383,440 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,347,136,289 | -5,424,244 | 71.2099 | 4,700,383,440 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,352,560,533 | -3,360,107 | 71.3253 | 4,700,383,440 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,355,920,640 | -28,876,335 | 71.3967 | 4,700,383,440 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,384,796,975 | -13,624,891 | 72.0111 | 4,700,383,440 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,398,421,866 | 11,492,518 | 72.3009 | 4,700,383,440 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,386,929,348 | -23,937,087 | 72.0564 | 4,700,383,440 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,410,866,435 | -4,120,361 | 72.5657 | 4,700,383,440 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,414,986,796 | -24,478,832 | 72.6534 | 4,700,383,440 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,439,465,628 | -5,976,445 | 73.1741 | 4,700,383,440 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,445,442,073 | -375,264 | 73.3013 | 4,700,383,440 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,445,817,337 | -10,363,173 | 73.3093 | 4,700,383,440 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,456,180,510 | 3,826,756 | 73.5298 | 4,700,383,440 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,452,353,754 | -2,797,317 | 73.4483 | 4,700,383,440 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,455,151,071 | 496,294 | 73.5079 | 4,700,383,440 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,454,654,777 | 585,992 | 73.4973 | 4,700,383,440 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,454,068,785 | 56,300 | 73.4848 | 4,700,383,440 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,454,012,485 | 43,895,609 | 73.4836 | 4,700,383,440 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,410,116,876 | -12,066,090 | 72.5498 | 4,700,383,440 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,422,182,966 | -12,783,539 | 72.8065 | 4,700,383,440 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,434,966,505 | -1,177,393 | 73.0784 | 4,700,383,440 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,436,143,898 | -4,055,325 | 73.1035 | 4,700,383,440 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,440,199,223 | -7,564,710 | 73.1898 | 4,700,383,440 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,447,763,933 | 2,303,736 | 73.3507 | 4,700,383,440 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,445,460,197 | -1,498,370 | 73.3017 | 4,700,383,440 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,446,958,567 | 2,505,338 | 73.3336 | 4,700,383,440 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,444,453,229 | -8,451,547 | 73.2803 | 4,700,383,440 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,452,904,776 | -6,927,150 | 73.4601 | 4,700,383,440 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,459,831,926 | -2,357,419 | 73.6074 | 4,700,383,440 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,462,189,345 | -2,637,445 | 73.6576 | 4,700,383,440 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,464,826,790 | 1,829,142 | 73.7137 | 4,700,383,440 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,462,997,648 | 6,456,921 | 73.6748 | 4,700,383,440 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,456,540,727 | -6,003,891 | 73.5374 | 4,700,383,440 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,462,544,618 | 146,489 | 73.6652 | 4,700,383,440 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,462,398,129 | 3,164,952 | 73.6620 | 4,700,383,440 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,459,233,177 | -1,185,436 | 73.5947 | 4,700,383,440 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,460,418,613 | -384,054 | 73.6199 | 4,700,383,440 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,460,802,667 | 18,812,934 | 73.6281 | 4,700,383,440 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,441,989,733 | 12,233,108 | 73.2278 | 4,700,383,440 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,429,756,625 | -3,621,692 | 72.9676 | 4,700,383,440 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,433,378,317 | 944,888 | 73.0446 | 4,700,383,440 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,432,433,429 | 5,676,744 | 73.0245 | 4,700,383,440 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,426,756,685 | 6,568,309 | 72.9038 | 4,700,383,440 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,420,188,376 | -15,500,098 | 72.7640 | 4,700,383,440 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,435,688,474 | -9,639,058 | 73.0938 | 4,700,383,440 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,445,327,532 | 10,086,095 | 73.2989 | 4,700,383,440 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,435,241,437 | 4,886,719 | 73.0843 | 4,700,383,440 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,430,354,718 | -1,123,539 | 72.9803 | 4,700,383,440 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,431,478,257 | -28,082,818 | 73.0042 | 4,700,383,440 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,459,561,075 | -702,403 | 73.6017 | 4,700,383,440 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,460,263,478 | -1,808,746 | 73.6166 | 4,700,383,440 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,462,072,224 | 4,823,375 | 73.6551 | 4,700,383,440 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,457,248,849 | -14,538,622 | 73.5525 | 4,700,383,440 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,471,787,471 | 997,749 | 73.8618 | 4,700,383,440 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,470,789,722 | 7,205,560 | 73.8406 | 4,700,383,440 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,463,584,162 | 391,066 | 73.6873 | 4,700,383,440 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,463,193,096 | -1,682,990 | 73.6789 | 4,700,383,440 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,464,876,086 | 3,231,717 | 73.7148 | 4,700,383,440 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,461,644,369 | -2,731,734 | 73.6460 | 4,700,383,440 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,464,376,103 | 1,875,635 | 73.7041 | 4,700,383,440 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,462,500,468 | 3,616,652 | 73.6642 | 4,700,383,440 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,458,883,816 | -3,124,165 | 73.5873 | 4,700,383,440 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,462,007,981 | 4,244,476 | 73.6537 | 4,700,383,440 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,457,763,505 | 3,079,698 | 73.5634 | 4,700,383,440 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,454,683,807 | 23,595,629 | 73.4979 | 4,700,383,440 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,431,088,178 | -4,307,769 | 72.9959 | 4,700,383,440 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,435,395,947 | 12,512,162 | 73.0876 | 4,700,383,440 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,422,883,785 | -10,496,034 | 72.8214 | 4,700,383,440 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,433,379,819 | 1,488,051 | 73.0447 | 4,700,383,440 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,431,891,768 | 28,536,757 | 73.0130 | 4,700,383,440 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,403,355,011 | -16,508,934 | 72.4059 | 4,700,383,440 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,419,863,945 | -5,063,989 | 72.7571 | 4,700,383,440 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,424,927,934 | -2,642,818 | 72.8649 | 4,700,383,440 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,427,570,752 | 25,055,176 | 72.9211 | 4,700,383,440 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,402,515,576 | 0 | 72.3880 | 4,700,383,440 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,402,515,576 | -3,443,488 | 72.3880 | 4,700,383,440 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,405,959,064 | 18,896,577 | 72.4613 | 4,700,383,440 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,387,062,487 | -28,127,300 | 72.0593 | 4,700,383,440 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,415,189,787 | 0 | 72.6577 | 4,700,383,440 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,415,189,787 | 4,299,015 | 72.6577 | 4,700,383,440 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,410,890,772 | 3,514,269 | 72.5662 | 4,700,383,440 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,407,376,503 | -8,195,822 | 72.4915 | 4,700,383,440 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,415,572,325 | 6,343,726 | 72.6658 | 4,700,383,440 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,409,228,599 | -13,994,161 | 72.5309 | 4,700,383,440 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,423,222,760 | 6,680,556 | 72.8286 | 4,700,383,440 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,416,542,204 | -21,318,114 | 72.6865 | 4,700,383,440 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,437,860,318 | 25,018,716 | 73.1400 | 4,700,383,440 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,412,841,602 | 14,705,254 | 72.6077 | 4,700,383,440 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,398,136,348 | 9,072,815 | 72.2949 | 4,700,383,440 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,389,063,533 | -5,705,230 | 72.1019 | 4,700,383,440 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,394,768,763 | 65,697,454 | 72.2232 | 4,700,383,440 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,329,071,309 | 1,623,202 | 70.8255 | 4,700,383,440 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,327,448,107 | 14,057,493 | 70.7910 | 4,700,383,440 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,313,390,614 | 4,288,587 | 70.4919 | 4,700,383,440 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,309,102,027 | 14,447,908 | 70.4007 | 4,700,383,440 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,294,654,119 | -12,798,896 | 70.0933 | 4,700,383,440 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,307,453,015 | 9,506,728 | 70.3656 | 4,700,383,440 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,297,946,287 | -7,549,622 | 70.1633 | 4,700,383,440 | 2015-11-20 |
| 2404 | 2015-11-26 | 3,305,495,909 | 109,431,473 | 70.3240 | 4,700,383,440 | 2015-11-20 |
| 2405 | 2015-11-25 | 3,196,064,436 | 9,874,012 | 67.9958 | 4,700,383,440 | 2015-11-20 |
| 2406 | 2015-11-24 | 3,186,190,424 | 114,358,582 | 67.7858 | 4,700,383,440 | 2015-11-20 |
| 2407 | 2015-11-23 | 3,071,831,842 | 44,575,611 | 65.3528 | 4,700,383,440 | 2015-11-20 |
| 2408 | 2015-11-20 | 3,027,256,231 | 327,247,091 | 64.4045 | 4,700,383,440 | 2015-11-20 |
| 2409 | 2015-11-19 | 2,700,009,140 | 80,497,332 | 68.8710 | 3,920,383,440 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,619,511,808 | 17,230,674 | 66.8177 | 3,920,383,440 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,602,281,134 | -94,690,739 | 66.3782 | 3,920,383,440 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,696,971,873 | -17,064,529 | 68.7936 | 3,920,383,440 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,714,036,402 | -137,957,070 | 69.2289 | 3,920,383,440 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,851,993,472 | -10,872,887 | 72.7478 | 3,920,383,440 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,862,866,359 | -14,324,026 | 73.0252 | 3,920,383,440 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,877,190,385 | -7,183,219 | 73.3905 | 3,920,383,440 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,884,373,604 | 10,126,476 | 73.5738 | 3,920,383,440 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,874,247,128 | -8,082,852 | 73.3155 | 3,920,383,440 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,882,329,980 | -433,428 | 73.5216 | 3,920,383,440 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,882,763,408 | -8,727,091 | 73.5327 | 3,920,383,440 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,891,490,499 | 354,534 | 73.7553 | 3,920,383,440 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,891,135,965 | -1,507,695 | 73.7463 | 3,920,383,440 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,892,643,660 | 3,284,367 | 73.7847 | 3,920,383,440 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,889,359,293 | -11,268,240 | 73.7009 | 3,920,383,440 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,900,627,533 | 1,843,456 | 73.9884 | 3,920,383,440 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,898,784,077 | -4,651,799 | 73.9413 | 3,920,383,440 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,903,435,876 | 5,869,129 | 74.0600 | 3,920,383,440 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,897,566,747 | -5,847,878 | 73.9103 | 3,920,383,440 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,903,414,625 | 24,646 | 74.0595 | 3,920,383,440 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,903,389,979 | -870,966 | 74.0588 | 3,920,383,440 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,904,260,945 | 3,909,405 | 74.0810 | 3,920,383,440 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,900,351,540 | -2,327,626 | 73.9813 | 3,920,383,440 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,902,679,166 | 860,583 | 74.0407 | 3,920,383,440 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,901,818,583 | 4,484,858 | 74.0187 | 3,920,383,440 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,897,333,725 | 381,721 | 73.9043 | 3,920,383,440 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,896,952,004 | -3,646,779 | 73.8946 | 3,920,383,440 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,900,598,783 | 1,098,000 | 73.9876 | 3,920,383,440 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,899,500,783 | 3,102,080 | 73.9596 | 3,920,383,440 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,896,398,703 | -1,417,625 | 73.8805 | 3,920,383,440 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,897,816,328 | -1,599,146 | 73.9167 | 3,920,383,440 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,899,415,474 | 375,240 | 73.9574 | 3,920,383,440 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,899,040,234 | -8,870,313 | 73.9479 | 3,920,383,440 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,907,910,547 | 9,788,110 | 74.1741 | 3,920,383,440 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,898,122,437 | 619,663 | 73.9245 | 3,920,383,440 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,897,502,774 | 5,757,205 | 73.9087 | 3,920,383,440 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,891,745,569 | 2,469,410 | 73.7618 | 3,920,383,440 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,889,276,159 | 4,955,941 | 73.6988 | 3,920,383,440 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,884,320,218 | -312,324 | 73.5724 | 3,920,383,440 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,884,632,542 | 1,102,140 | 73.5804 | 3,920,383,440 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,883,530,402 | -4,427,197 | 73.5523 | 3,920,383,440 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,887,957,599 | 3,032,979 | 73.6652 | 3,920,383,440 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,884,924,620 | 88,323 | 73.5878 | 3,920,383,440 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,884,836,297 | -4,160,031 | 73.5856 | 3,920,383,440 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,888,996,328 | 5,343,188 | 73.6917 | 3,920,383,440 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,883,653,140 | -7,052,995 | 73.5554 | 3,920,383,440 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,890,706,135 | -4,853,974 | 73.7353 | 3,920,383,440 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,895,560,109 | 3,821,679 | 73.8591 | 3,920,383,440 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,891,738,430 | 1,894,198 | 73.7616 | 3,920,383,440 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,889,844,232 | -549,421 | 73.7133 | 3,920,383,440 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,890,393,653 | 1,913,003 | 73.7273 | 3,920,383,440 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,888,480,650 | 3,341,793 | 73.6785 | 3,920,383,440 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,885,138,857 | 2,372,658 | 73.5933 | 3,920,383,440 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,882,766,199 | 3,220,023 | 73.5328 | 3,920,383,440 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,879,546,176 | 3,098,494 | 73.4506 | 3,920,383,440 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,876,447,682 | -15,073,771 | 73.3716 | 3,920,383,440 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,891,521,453 | -1,407,597 | 73.7561 | 3,920,383,440 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,892,929,050 | 5,893,554 | 73.7920 | 3,920,383,440 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,887,035,496 | -2,524,559 | 73.6417 | 3,920,383,440 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,889,560,055 | -9,178,794 | 73.7061 | 3,920,383,440 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,898,738,849 | 9,178,213 | 73.9402 | 3,920,383,440 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,889,560,636 | -3,024,132 | 73.7061 | 3,920,383,440 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,892,584,768 | 2,401,382 | 73.7832 | 3,920,383,440 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,890,183,386 | -5,229,120 | 73.7220 | 3,920,383,440 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,895,412,506 | -37,274 | 73.8553 | 3,920,383,440 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,895,449,780 | 4,821,391 | 73.8563 | 3,920,383,440 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,890,628,389 | -1,105,524 | 73.7333 | 3,920,383,440 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,891,733,913 | -3,864,431 | 73.7615 | 3,920,383,440 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,895,598,344 | -725,917 | 73.8601 | 3,920,383,440 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,896,324,261 | -2,808,086 | 73.8786 | 3,920,383,440 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,899,132,347 | 130,572 | 73.9502 | 3,920,383,440 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,899,001,775 | 798,627 | 73.9469 | 3,920,383,440 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,898,203,148 | -1,163,790 | 73.9265 | 3,920,383,440 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,899,366,938 | 3,629,892 | 73.9562 | 3,920,383,440 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,895,737,046 | 7,168,363 | 73.8636 | 3,920,383,440 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,888,568,683 | -3,850,543 | 73.6808 | 3,920,383,440 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,892,419,226 | -3,002,342 | 73.7790 | 3,920,383,440 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,895,421,568 | 773,750 | 73.8556 | 3,920,383,440 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,894,647,818 | 6,274,262 | 73.8358 | 3,920,383,440 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,888,373,556 | -8,436,355 | 73.6758 | 3,920,383,440 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,896,809,911 | 30,311 | 73.8910 | 3,920,383,440 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,896,779,600 | 10,775,174 | 73.8902 | 3,920,383,440 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,886,004,426 | 4,963,557 | 73.6154 | 3,920,383,440 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,881,040,869 | 2,217,542 | 73.4888 | 3,920,383,440 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,878,823,327 | 4,380,128 | 73.4322 | 3,920,383,440 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,874,443,199 | -4,368,551 | 73.3205 | 3,920,383,440 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,878,811,750 | -2,247,341 | 73.4319 | 3,920,383,440 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,881,059,091 | -950,853 | 73.4892 | 3,920,383,440 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,882,009,944 | 36,170,308 | 73.5135 | 3,920,383,440 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,845,839,636 | -4,107,032 | 72.5908 | 3,920,383,440 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,849,946,668 | 662,827 | 72.6956 | 3,920,383,440 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,849,283,841 | -3,187,755 | 72.6787 | 3,920,383,440 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,852,471,596 | 13,629,992 | 72.7600 | 3,920,383,440 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,838,841,604 | 9,427,708 | 72.4123 | 3,920,383,440 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,829,413,896 | 1,701,208 | 72.1719 | 3,920,383,440 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,827,712,688 | -34,457,033 | 72.1285 | 3,920,383,440 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,862,169,721 | -13,882,892 | 73.0074 | 3,920,383,440 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,876,052,613 | 183,354 | 73.3615 | 3,920,383,440 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,875,869,259 | 409,860 | 73.3568 | 3,920,383,440 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,875,459,399 | -2,309,644 | 73.3464 | 3,920,383,440 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,877,769,043 | 1,644,272 | 73.4053 | 3,920,383,440 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,876,124,771 | -3,610,420 | 73.3634 | 3,920,383,440 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,879,735,191 | 1,631,542 | 73.4554 | 3,920,383,440 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,878,103,649 | -4,111,989 | 73.4138 | 3,920,383,440 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,882,215,638 | -613,521 | 73.5187 | 3,920,383,440 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,882,829,159 | -1,391,419 | 73.5344 | 3,920,383,440 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,884,220,578 | -3,059,178 | 73.5699 | 3,920,383,440 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,887,279,756 | -3,213,225 | 73.6479 | 3,920,383,440 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,890,492,981 | -1,742,320 | 73.7299 | 3,920,383,440 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,892,235,301 | -4,608,505 | 73.7743 | 3,920,383,440 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,896,843,806 | -5,281,404 | 73.8918 | 3,920,383,440 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,902,125,210 | -2,304,006 | 74.0266 | 3,920,383,440 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,904,429,216 | -747,992 | 74.0853 | 3,920,383,440 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,905,177,208 | 6,113,728 | 74.1044 | 3,920,383,440 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,899,063,480 | 4,901,492 | 73.9485 | 3,920,383,440 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,894,161,988 | 785,697 | 73.8234 | 3,920,383,440 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,893,376,291 | -12,300,184 | 73.8034 | 3,920,383,440 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,905,676,475 | -3,996,289 | 74.1172 | 3,920,383,440 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,909,672,764 | 1,940,137 | 74.2191 | 3,920,383,440 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,907,732,627 | -1,164,036 | 74.1696 | 3,920,383,440 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,908,896,663 | -3,266,686 | 74.1993 | 3,920,383,440 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,912,163,349 | -3,390,645 | 74.2826 | 3,920,383,440 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,915,553,994 | -351,522 | 74.3691 | 3,920,383,440 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,915,905,516 | -1,509,343 | 74.3781 | 3,920,383,440 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,917,414,859 | 13,119,561 | 74.4166 | 3,920,383,440 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,904,295,298 | 270,991 | 74.0819 | 3,920,383,440 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,904,024,307 | -13,728,624 | 74.0750 | 3,920,383,440 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,917,752,931 | -2,956,426 | 74.4252 | 3,920,383,440 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,920,709,357 | -4,858,154 | 74.5006 | 3,920,383,440 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,925,567,511 | -5,203,101 | 74.6245 | 3,920,383,440 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,930,770,612 | 1,974,981 | 74.7572 | 3,920,383,440 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,928,795,631 | -271,104 | 74.7069 | 3,920,383,440 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,929,066,735 | -3,083,404 | 74.7138 | 3,920,383,440 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,932,150,139 | 5,547,057 | 74.7924 | 3,920,383,440 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,926,603,082 | -5,214,140 | 74.6509 | 3,920,383,440 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,931,817,222 | -5,529,550 | 74.7839 | 3,920,383,440 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,937,346,772 | 9,533,897 | 74.9250 | 3,920,383,440 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,927,812,875 | 4,298,377 | 74.6818 | 3,920,383,440 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,923,514,498 | -3,005,191 | 74.5722 | 3,920,383,440 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,926,519,689 | -4,507,792 | 74.6488 | 3,920,383,440 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,931,027,481 | 1,590,395 | 74.7638 | 3,920,383,440 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,929,437,086 | 6,285,037 | 74.7232 | 3,920,383,440 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,923,152,049 | -275,416 | 74.5629 | 3,920,383,440 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,923,427,465 | -18,399,331 | 74.5699 | 3,920,383,440 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,941,826,796 | -2,683,565 | 75.0393 | 3,920,383,440 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,944,510,361 | -4,862,080 | 75.1077 | 3,920,383,440 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,949,372,441 | 3,744,182 | 75.2317 | 3,920,383,440 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,945,628,259 | -5,407,486 | 75.1362 | 3,920,383,440 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,951,035,745 | -3,861,610 | 75.2742 | 3,920,383,440 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,954,897,355 | -103,075 | 75.3727 | 3,920,383,440 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,955,000,430 | 4,747,449 | 75.3753 | 3,920,383,440 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,950,252,981 | -615,862 | 75.2542 | 3,920,383,440 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,950,868,843 | -4,053,363 | 75.2699 | 3,920,383,440 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,954,922,206 | 5,510,969 | 75.3733 | 3,920,383,440 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,949,411,237 | -3,441,121 | 75.2327 | 3,920,383,440 | 2015-03-31 |
| 2565 | 2015-04-01 | 2,952,852,358 | 143,133 | 75.3205 | 3,920,383,440 | 2015-03-31 |
| 2566 | 2015-03-31 | 2,952,709,225 | -5,914,156 | 75.3168 | 3,920,383,440 | 2015-03-31 |
| 2567 | 2015-03-30 | 2,958,623,381 | 19,487,846 | 75.4677 | 3,920,383,440 | 2015-02-28 |
| 2568 | 2015-03-27 | 2,939,135,535 | -2,474,195 | 74.9706 | 3,920,383,440 | 2015-02-28 |
| 2569 | 2015-03-26 | 2,941,609,730 | 2,347,055 | 75.0337 | 3,920,383,440 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,939,262,675 | 1,388,660 | 74.9739 | 3,920,383,440 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,937,874,015 | -2,022,467 | 74.9384 | 3,920,383,440 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,939,896,482 | 1,626,616 | 74.9900 | 3,920,383,440 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,938,269,866 | 6,951,546 | 74.9485 | 3,920,383,440 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,931,318,320 | 318,502 | 74.7712 | 3,920,383,440 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,930,999,818 | -3,504,378 | 74.7631 | 3,920,383,440 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,934,504,196 | 11,938,397 | 74.8525 | 3,920,383,440 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,922,565,799 | -25,404,663 | 74.5480 | 3,920,383,440 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,947,970,462 | 25,559,049 | 75.1960 | 3,920,383,440 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,922,411,413 | 112,700 | 74.5440 | 3,920,383,440 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,922,298,713 | 2,654,102 | 74.5411 | 3,920,383,440 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,919,644,611 | -2,939,172 | 74.4734 | 3,920,383,440 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,922,583,783 | -1,779,901 | 74.5484 | 3,920,383,440 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,924,363,684 | 1,482,756 | 74.5938 | 3,920,383,440 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,922,880,928 | -781,799 | 74.5560 | 3,920,383,440 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,923,662,727 | 3,292,324 | 74.5759 | 3,920,383,440 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,920,370,403 | 1,015,082 | 74.4920 | 3,920,383,440 | 2015-02-28 |
| 2587 | 2015-03-02 | 2,919,355,321 | 10,433,652 | 74.4661 | 3,920,383,440 | 2015-02-28 |
| 2588 | 2015-02-27 | 2,908,921,669 | 1,876,537 | 74.1999 | 3,920,383,440 | 2015-01-31 |
| 2589 | 2015-02-26 | 2,907,045,132 | 10,717,286 | 74.1521 | 3,920,383,440 | 2015-01-31 |
| 2590 | 2015-02-25 | 2,896,327,846 | -1,505,976 | 73.8787 | 3,920,383,440 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,897,833,822 | -8,164,992 | 73.9171 | 3,920,383,440 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,905,998,814 | -2,632,647 | 74.1254 | 3,920,383,440 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,908,631,461 | 0 | 74.1925 | 3,920,383,440 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,908,631,461 | -921,468 | 74.1925 | 3,920,383,440 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,909,552,929 | -2,902,921 | 74.2160 | 3,920,383,440 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,912,455,850 | -3,274,991 | 74.2901 | 3,920,383,440 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,915,730,841 | 2,552,107 | 74.3736 | 3,920,383,440 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,913,178,734 | -10,171,853 | 74.3085 | 3,920,383,440 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,923,350,587 | -19,645,559 | 74.5680 | 3,920,383,440 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,942,996,146 | -4,382,367 | 75.0691 | 3,920,383,440 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,947,378,513 | -1,558,080 | 75.1809 | 3,920,383,440 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,948,936,593 | 1,189,342 | 75.2206 | 3,920,383,440 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,947,747,251 | 2,748,219 | 75.1903 | 3,920,383,440 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,944,999,032 | -1,149,769 | 75.1202 | 3,920,383,440 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,946,148,801 | -160,713 | 75.1495 | 3,920,383,440 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,946,309,514 | 25,770,659 | 75.1536 | 3,920,383,440 | 2014-12-31 |
| 2607 | 2015-01-29 | 2,920,538,855 | -1,955,951 | 74.4963 | 3,920,383,440 | 2014-12-31 |
| 2608 | 2015-01-28 | 2,922,494,806 | 3,369,313 | 74.5461 | 3,920,383,440 | 2014-12-31 |
| 2609 | 2015-01-27 | 2,919,125,493 | -2,284,584 | 74.4602 | 3,920,383,440 | 2014-12-31 |
| 2610 | 2015-01-26 | 2,921,410,077 | -4,160,934 | 74.5185 | 3,920,383,440 | 2014-12-31 |
| 2611 | 2015-01-23 | 2,925,571,011 | -4,100,205 | 74.6246 | 3,920,383,440 | 2014-12-31 |
| 2612 | 2015-01-22 | 2,929,671,216 | -2,720,667 | 74.7292 | 3,920,383,440 | 2014-12-31 |
| 2613 | 2015-01-21 | 2,932,391,883 | 10,432,268 | 74.7986 | 3,920,383,440 | 2014-12-31 |
| 2614 | 2015-01-20 | 2,921,959,615 | 7,606,159 | 74.5325 | 3,920,383,440 | 2014-12-31 |
| 2615 | 2015-01-19 | 2,914,353,456 | 5,533,052 | 74.3385 | 3,920,383,440 | 2014-12-31 |
| 2616 | 2015-01-16 | 2,908,820,404 | 4,017,295 | 74.1973 | 3,920,383,440 | 2014-12-31 |
| 2617 | 2015-01-15 | 2,904,803,109 | 6,158,464 | 74.0949 | 3,920,383,440 | 2014-12-31 |
| 2618 | 2015-01-14 | 2,898,644,645 | 5,764,781 | 73.9378 | 3,920,383,440 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,892,879,864 | -1,341,476 | 73.7907 | 3,920,383,440 | 2014-12-31 |
| 2620 | 2015-01-12 | 2,894,221,340 | -1,353,060 | 73.8250 | 3,920,383,440 | 2014-12-31 |
| 2621 | 2015-01-09 | 2,895,574,400 | 6,076,996 | 73.8595 | 3,920,383,440 | 2014-12-31 |
| 2622 | 2015-01-08 | 2,889,497,404 | -1,494,772 | 73.7045 | 3,920,383,440 | 2014-12-31 |
| 2623 | 2015-01-07 | 2,890,992,176 | -30,492,878 | 73.7426 | 3,920,383,440 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,921,485,054 | -24,951,321 | 74.5204 | 3,920,383,440 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,946,436,375 | 26,492,144 | 75.1568 | 3,920,383,440 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,919,944,231 | 2,009,337 | 74.4811 | 3,920,383,440 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,917,934,894 | 0 | 74.4298 | 3,920,383,440 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,917,934,894 | 25,550,310 | 74.4298 | 3,920,383,440 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,892,384,584 | 720,678 | 73.7781 | 3,920,383,440 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,891,663,906 | 2,000 | 73.7597 | 3,920,383,440 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,891,661,906 | 10,127,182 | 73.7597 | 3,920,383,440 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,881,534,724 | -4,966,237 | 73.5013 | 3,920,383,440 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,886,500,961 | 19,797,303 | 73.6280 | 3,920,383,440 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,866,703,658 | -36,735,787 | 73.1230 | 3,920,383,440 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,903,439,445 | 19,962,539 | 74.0601 | 3,920,383,440 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,883,476,906 | -863,303 | 73.5509 | 3,920,383,440 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,884,340,209 | 12,329,156 | 73.5729 | 3,920,383,440 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,872,011,053 | -3,701,176 | 73.2584 | 3,920,383,440 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,875,712,229 | -14,460,428 | 73.3528 | 3,920,383,440 | 2014-11-30 |
| 2640 | 2014-12-10 | 2,890,172,657 | -3,598,133 | 73.7217 | 3,920,383,440 | 2014-11-30 |
| 2641 | 2014-12-09 | 2,893,770,790 | 19,390,464 | 73.8135 | 3,920,383,440 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,874,380,326 | -7,053,005 | 73.3189 | 3,920,383,440 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,881,433,331 | -25,748 | 73.4988 | 3,920,383,440 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,881,459,079 | 2,475,341 | 73.4994 | 3,920,383,440 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,878,983,738 | -4,339,979 | 73.4363 | 3,920,383,440 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,883,323,717 | -19,583,778 | 73.5470 | 3,920,383,440 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,902,907,495 | -4,055,978 | 74.0465 | 3,920,383,440 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,906,963,473 | 5,803,306 | 74.1500 | 3,920,383,440 | 2014-11-13 |
| 2649 | 2014-11-27 | 2,901,160,167 | 43,822,984 | 74.0019 | 3,920,383,440 | 2014-11-13 |
| 2650 | 2014-11-26 | 2,857,337,183 | -5,493,603 | 72.8841 | 3,920,383,440 | 2014-11-13 |
| 2651 | 2014-11-25 | 2,862,830,786 | 27,612,025 | 73.0243 | 3,920,383,440 | 2014-11-13 |
| 2652 | 2014-11-24 | 2,835,218,761 | 1,703,067 | 72.3199 | 3,920,383,440 | 2014-11-13 |
| 2653 | 2014-11-21 | 2,833,515,694 | 18,084,777 | 72.2765 | 3,920,383,440 | 2014-11-13 |
| 2654 | 2014-11-20 | 2,815,430,917 | 13,221,510 | 71.8152 | 3,920,383,440 | 2014-11-13 |
| 2655 | 2014-11-19 | 2,802,209,407 | 6,931,461 | 71.4779 | 3,920,383,440 | 2014-11-13 |
| 2656 | 2014-11-18 | 2,795,277,946 | 15,950,056 | 71.3011 | 3,920,383,440 | 2014-11-13 |
| 2657 | 2014-11-17 | 2,779,327,890 | 54,458,032 | 70.8943 | 3,920,383,440 | 2014-11-13 |
| 2658 | 2014-11-14 | 2,724,869,858 | 47,000,985 | 69.5052 | 3,920,383,440 | 2014-11-13 |
| 2659 | 2014-11-13 | 2,677,868,873 | 79,307,783 | 68.3063 | 3,920,383,440 | 2014-11-13 |
| 2660 | 2014-11-12 | 2,598,561,090 | 10,716,847 | 73.0881 | 3,555,383,440 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,587,844,243 | 1,256,157 | 72.7866 | 3,555,383,440 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,586,588,086 | -30,119,620 | 72.7513 | 3,555,383,440 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,616,707,706 | -33,098,048 | 73.5985 | 3,555,383,440 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,649,805,754 | 210,569 | 74.5294 | 3,555,383,440 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,649,595,185 | 23,363,790 | 74.5235 | 3,555,383,440 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,626,231,395 | 4,608,811 | 73.8663 | 3,555,383,440 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,621,622,584 | 68,959,225 | 73.7367 | 3,555,383,440 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,552,663,359 | 2,081,595 | 71.7971 | 3,555,383,440 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,550,581,764 | -395,010 | 71.7386 | 3,555,383,440 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,550,976,774 | -2,581,159 | 71.7497 | 3,555,383,440 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,553,557,933 | 7,180,682 | 71.8223 | 3,555,383,440 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,546,377,251 | -4,173,872 | 71.6203 | 3,555,383,440 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,550,551,123 | -1,482,621 | 71.7377 | 3,555,383,440 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,552,033,744 | 1,378,253 | 71.7794 | 3,555,383,440 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,550,655,491 | -7,905,519 | 71.7407 | 3,555,383,440 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,558,561,010 | -2,201,883 | 71.9630 | 3,555,383,440 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,560,762,893 | 639,411 | 72.0249 | 3,555,383,440 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,560,123,482 | -1,883,000 | 72.0070 | 3,555,383,440 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,562,006,482 | -339,389 | 72.0599 | 3,555,383,440 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,562,345,871 | -12,118,163 | 72.0695 | 3,555,383,440 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,574,464,034 | 2,723,925 | 72.4103 | 3,555,383,440 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,571,740,109 | -18,840,862 | 72.3337 | 3,555,383,440 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,590,580,971 | -9,286,055 | 72.8636 | 3,555,383,440 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,599,867,026 | -2,576,674 | 73.1248 | 3,555,383,440 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,602,443,700 | 7,932,288 | 73.1973 | 3,555,383,440 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,594,511,412 | -2,167,084 | 72.9742 | 3,555,383,440 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,596,678,496 | 1,989,595 | 73.0351 | 3,555,383,440 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,594,688,901 | -3,278,891 | 72.9792 | 3,555,383,440 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,597,967,792 | 6,083,066 | 73.0714 | 3,555,383,440 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,591,884,726 | -6,622,902 | 72.9003 | 3,555,383,440 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,598,507,628 | -7,388,608 | 73.0866 | 3,555,383,440 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,605,896,236 | 3,652,552 | 73.2944 | 3,555,383,440 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,602,243,684 | -619,376 | 73.1916 | 3,555,383,440 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,602,863,060 | -2,799,544 | 73.2091 | 3,555,383,440 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,605,662,604 | -3,093,098 | 73.2878 | 3,555,383,440 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,608,755,702 | -4,290,700 | 73.3748 | 3,555,383,440 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,613,046,402 | 311,839 | 73.4955 | 3,555,383,440 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,612,734,563 | 9,043,235 | 73.4867 | 3,555,383,440 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,603,691,328 | 4,642,427 | 73.2324 | 3,555,383,440 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,599,048,901 | -3,455,910 | 73.1018 | 3,555,383,440 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,602,504,811 | 2,947,360 | 73.1990 | 3,555,383,440 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,599,557,451 | 4,388,208 | 73.1161 | 3,555,383,440 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,595,169,243 | -2,077,910 | 72.9927 | 3,555,383,440 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,597,247,153 | -25,869,797 | 73.0511 | 3,555,383,440 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,623,116,950 | -4,164,614 | 73.7787 | 3,555,383,440 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,627,281,564 | 1,920,859 | 73.8959 | 3,555,383,440 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,625,360,705 | -1,599,484 | 73.8418 | 3,555,383,440 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,626,960,189 | -1,861,312 | 73.8868 | 3,555,383,440 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,628,821,501 | 14,668,112 | 73.9392 | 3,555,383,440 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,614,153,389 | 1,780,857 | 73.5266 | 3,555,383,440 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,612,372,532 | 5,546,767 | 73.4765 | 3,555,383,440 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,606,825,765 | -5,279,013 | 73.3205 | 3,555,383,440 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,612,104,778 | 1,865,867 | 73.4690 | 3,555,383,440 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,610,238,911 | -1,430,888 | 73.4165 | 3,555,383,440 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,611,669,799 | -2,796,348 | 73.4568 | 3,555,383,440 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,614,466,147 | 2,768,261 | 73.5354 | 3,555,383,440 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,611,697,886 | 4,845,248 | 73.4576 | 3,555,383,440 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,606,852,638 | 566,543 | 73.3213 | 3,555,383,440 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,606,286,095 | -2,956,718 | 73.3053 | 3,555,383,440 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,609,242,813 | -9,690,281 | 73.3885 | 3,555,383,440 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,618,933,094 | -1,776,789 | 73.6611 | 3,555,383,440 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,620,709,883 | -5,605,748 | 73.7110 | 3,555,383,440 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,626,315,631 | -6,419,491 | 73.8687 | 3,555,383,440 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,632,735,122 | -4,646,557 | 74.0493 | 3,555,383,440 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,637,381,679 | 1,289,420 | 74.1800 | 3,555,383,440 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,636,092,259 | -3,871,025 | 74.1437 | 3,555,383,440 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,639,963,284 | 415,125 | 74.2526 | 3,555,383,440 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,639,548,159 | -3,139,253 | 74.2409 | 3,555,383,440 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,642,687,412 | -7,261,278 | 74.3292 | 3,555,383,440 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,649,948,690 | -6,602,089 | 74.5334 | 3,555,383,440 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,656,550,779 | -1,550,013 | 74.7191 | 3,555,383,440 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,658,100,792 | 4,484,560 | 74.7627 | 3,555,383,440 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,653,616,232 | 2,638,988 | 74.6366 | 3,555,383,440 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,650,977,244 | 8,367,193 | 74.5623 | 3,555,383,440 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,642,610,051 | 5,061,841 | 74.3270 | 3,555,383,440 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,637,548,210 | 34,179,711 | 74.1846 | 3,555,383,440 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,603,368,499 | 6,888,383 | 73.2233 | 3,555,383,440 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,596,480,116 | -24,487,242 | 73.0295 | 3,555,383,440 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,620,967,358 | 12,548,562 | 73.7183 | 3,555,383,440 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,608,418,796 | 1,066,961 | 73.3653 | 3,555,383,440 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,607,351,835 | -2,150,443 | 73.3353 | 3,555,383,440 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,609,502,278 | 4,436,240 | 73.3958 | 3,555,383,440 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,605,066,038 | 20,660,832 | 73.2710 | 3,555,383,440 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,584,405,206 | 15,907,600 | 72.6899 | 3,555,383,440 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,568,497,606 | 3,861,793 | 72.2425 | 3,555,383,440 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,564,635,813 | -9,640,181 | 72.1339 | 3,555,383,440 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,574,275,994 | -4,517,982 | 72.4050 | 3,555,383,440 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,578,793,976 | -10,491,814 | 72.5321 | 3,555,383,440 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,589,285,790 | -9,089,871 | 72.8272 | 3,555,383,440 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,598,375,661 | -7,245,298 | 73.0829 | 3,555,383,440 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,605,620,959 | -2,485,812 | 73.2866 | 3,555,383,440 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,608,106,771 | -7,028,063 | 73.3566 | 3,555,383,440 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,615,134,834 | -2,064,695 | 73.5542 | 3,555,383,440 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,617,199,529 | -6,343,527 | 73.6123 | 3,555,383,440 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,623,543,056 | 9,408,391 | 73.7907 | 3,555,383,440 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,614,134,665 | 7,399,234 | 73.5261 | 3,555,383,440 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,606,735,431 | 5,018,749 | 73.3180 | 3,555,383,440 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,601,716,682 | 2,537,754 | 73.1768 | 3,555,383,440 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,599,178,928 | -3,230,809 | 73.1054 | 3,555,383,440 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,602,409,737 | 6,606,864 | 73.1963 | 3,555,383,440 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,595,802,873 | 2,082,177 | 73.0105 | 3,555,383,440 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,593,720,696 | 708,089 | 72.9519 | 3,555,383,440 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,593,012,607 | 4,181,751 | 72.9320 | 3,555,383,440 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,588,830,856 | -5,940,090 | 72.8144 | 3,555,383,440 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,594,770,946 | -10,679,157 | 72.9815 | 3,555,383,440 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,605,450,103 | -3,989,404 | 73.2818 | 3,555,383,440 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,609,439,507 | 4,063,780 | 73.3940 | 3,555,383,440 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,605,375,727 | -1,737,104 | 73.2797 | 3,555,383,440 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,607,112,831 | 5,248,207 | 73.3286 | 3,555,383,440 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,601,864,624 | -235,068 | 73.1810 | 3,555,383,440 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,602,099,692 | -2,676,479 | 73.1876 | 3,555,383,440 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,604,776,171 | 62,161 | 73.2629 | 3,555,383,440 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,604,714,010 | 3,902,898 | 73.2611 | 3,555,383,440 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,600,811,112 | -967,040 | 73.1514 | 3,555,383,440 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,601,778,152 | -34,180,745 | 73.1786 | 3,555,383,440 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,635,958,897 | -11,956,204 | 74.1399 | 3,555,383,440 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,647,915,101 | 51,453,277 | 74.4762 | 3,555,383,440 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,596,461,824 | -389,510 | 73.0290 | 3,555,383,440 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,596,851,334 | -2,524,361 | 73.0400 | 3,555,383,440 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,599,375,695 | 141,508 | 73.1110 | 3,555,383,440 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,599,234,187 | 4,164,806 | 73.1070 | 3,555,383,440 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,595,069,381 | 1,191,474 | 72.9899 | 3,555,383,440 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,593,877,907 | 4,906,159 | 72.9563 | 3,555,383,440 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,588,971,748 | 1,712,364 | 72.8184 | 3,555,383,440 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,587,259,384 | -106,943 | 72.7702 | 3,555,383,440 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,587,366,327 | -445,093 | 72.7732 | 3,555,383,440 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,587,811,420 | 7,864,532 | 72.7857 | 3,555,383,440 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,579,946,888 | 0 | 72.5645 | 3,555,383,440 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,579,946,888 | 3,536,868 | 72.5645 | 3,555,383,440 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,576,410,020 | 2,639,292 | 72.4650 | 3,555,383,440 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,573,770,728 | 2,888,267 | 72.3908 | 3,555,383,440 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,570,882,461 | -4,390,421 | 72.3096 | 3,555,383,440 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,575,272,882 | 950,829 | 72.4331 | 3,555,383,440 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,574,322,053 | 3,158,093 | 72.4063 | 3,555,383,440 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,571,163,960 | -1,972,257 | 72.3175 | 3,555,383,440 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,573,136,217 | 3,218,878 | 72.3730 | 3,555,383,440 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,569,917,339 | -1,560,740 | 72.2824 | 3,555,383,440 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,571,478,079 | 2,203,444 | 72.3263 | 3,555,383,440 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,569,274,635 | 782,172 | 72.2643 | 3,555,383,440 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,568,492,463 | 22,836 | 72.2423 | 3,555,383,440 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,568,469,627 | 5,480,093 | 72.2417 | 3,555,383,440 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,562,989,534 | 1,132,170 | 72.0876 | 3,555,383,440 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,561,857,364 | 10,687,008 | 72.0557 | 3,555,383,440 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,551,170,356 | -1,011,351 | 71.7551 | 3,555,383,440 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,552,181,707 | 1,107,287 | 71.7836 | 3,555,383,440 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,551,074,420 | -7,872,241 | 71.7524 | 3,555,383,440 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,558,946,661 | -1,255,177 | 71.9739 | 3,555,383,440 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,560,201,838 | 7,677,654 | 72.0092 | 3,555,383,440 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,552,524,184 | 2,986,487 | 71.7932 | 3,555,383,440 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,549,537,697 | 2,697,406 | 71.7092 | 3,555,383,440 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,546,840,291 | -1,053,530 | 71.6334 | 3,555,383,440 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,547,893,821 | 1,251,851 | 71.6630 | 3,555,383,440 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,546,641,970 | -3,174,367 | 71.6278 | 3,555,383,440 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,549,816,337 | 9,498,661 | 71.7171 | 3,555,383,440 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,540,317,676 | -13,287,124 | 71.4499 | 3,555,383,440 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,553,604,800 | -846,709 | 71.8236 | 3,555,383,440 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,554,451,509 | 12,979,034 | 71.8474 | 3,555,383,440 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,541,472,475 | 6,851,471 | 71.4824 | 3,555,383,440 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,534,621,004 | 8,259,860 | 71.2897 | 3,555,383,440 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,526,361,144 | -13,114,693 | 71.0573 | 3,555,383,440 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,539,475,837 | 2,022,945 | 71.4262 | 3,555,383,440 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,537,452,892 | -518,978 | 71.3693 | 3,555,383,440 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,537,971,870 | 14,295,560 | 71.3839 | 3,555,383,440 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,523,676,310 | 1,577,992 | 70.9818 | 3,555,383,440 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,522,098,318 | 5,935,100 | 70.9374 | 3,555,383,440 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,516,163,218 | -15,170,054 | 70.7705 | 3,555,383,440 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,531,333,272 | 628,416 | 71.1972 | 3,555,383,440 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,530,704,856 | -1,060,461 | 71.1795 | 3,555,383,440 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,531,765,317 | -1,978,421 | 71.2093 | 3,555,383,440 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,533,743,738 | 7,564,455 | 71.2650 | 3,555,383,440 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,526,179,283 | -5,180,678 | 71.0522 | 3,555,383,440 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,531,359,961 | -591,560 | 71.1979 | 3,555,383,440 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,531,951,521 | -3,463,298 | 71.2146 | 3,555,383,440 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,535,414,819 | 6,655,751 | 71.3120 | 3,555,383,440 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,528,759,068 | 629,066 | 71.1248 | 3,555,383,440 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,528,130,002 | -2,586,862 | 71.1071 | 3,555,383,440 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,530,716,864 | -1,255,053 | 71.1799 | 3,555,383,440 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,531,971,917 | 302,113 | 71.2152 | 3,555,383,440 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,531,669,804 | -389,780 | 71.2067 | 3,555,383,440 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,532,059,584 | -941,541 | 71.2176 | 3,555,383,440 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,533,001,125 | 5,536,764 | 71.2441 | 3,555,383,440 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,527,464,361 | 2,534,000 | 71.0884 | 3,555,383,440 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,524,930,361 | 1,024,520 | 71.0171 | 3,555,383,440 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,523,905,841 | 3,358,976 | 70.9883 | 3,555,383,440 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,520,546,865 | 9,306,573 | 70.8938 | 3,555,383,440 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,511,240,292 | 3,646,779 | 70.6321 | 3,555,383,440 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,507,593,513 | 15,523,664 | 70.5295 | 3,555,383,440 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,492,069,849 | 2,569,720 | 70.0929 | 3,555,383,440 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,489,500,129 | -10,005,292 | 70.0206 | 3,555,383,440 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,499,505,421 | -3,612,344 | 70.3020 | 3,555,383,440 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,503,117,765 | -4,882,157 | 70.4036 | 3,555,383,440 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,507,999,922 | 7,729,735 | 70.5409 | 3,555,383,440 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,500,270,187 | -10,287,819 | 70.3235 | 3,555,383,440 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,510,558,006 | 0 | 70.6129 | 3,555,383,440 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,510,558,006 | 10,442,675 | 70.6129 | 3,555,383,440 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,500,115,331 | -63,976 | 70.3191 | 3,555,383,440 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,500,179,307 | -153,753,311 | 70.3209 | 3,555,383,440 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,653,932,618 | 1,378,611 | 74.6455 | 3,555,383,440 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,652,554,007 | -2,142,442 | 74.6067 | 3,555,383,440 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,654,696,449 | 641,199 | 74.6670 | 3,555,383,440 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,654,055,250 | 2,312,663 | 74.6489 | 3,555,383,440 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,651,742,587 | 1,084,089 | 74.5839 | 3,555,383,440 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,650,658,498 | -2,859,510 | 74.5534 | 3,555,383,440 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,653,518,008 | -509,012 | 74.6338 | 3,555,383,440 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,654,027,020 | -3,639,985 | 74.6481 | 3,555,383,440 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,657,667,005 | 7,266,780 | 74.7505 | 3,555,383,440 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,650,400,225 | -1,899,615 | 74.5461 | 3,555,383,440 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,652,299,840 | 7,774,489 | 74.5995 | 3,555,383,440 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,644,525,351 | -10,482,770 | 74.3809 | 3,555,383,440 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,655,008,121 | -235,390 | 74.6757 | 3,555,383,440 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,655,243,511 | -2,550,393 | 74.6823 | 3,555,383,440 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,657,793,904 | 4,509,036 | 74.7541 | 3,555,383,440 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,653,284,868 | -339,481 | 74.6272 | 3,555,383,440 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,653,624,349 | 856,852 | 74.6368 | 3,555,383,440 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,652,767,497 | 0 | 74.6127 | 3,555,383,440 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,652,767,497 | 229,409 | 74.6127 | 3,555,383,440 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,652,538,088 | 6,060,002 | 74.6062 | 3,555,383,440 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,646,478,086 | 10,000 | 74.4358 | 3,555,383,440 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,646,468,086 | -241,042 | 74.4355 | 3,555,383,440 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,646,709,128 | 788,511 | 74.4423 | 3,555,383,440 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,645,920,617 | 352,022 | 74.4201 | 3,555,383,440 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,645,568,595 | 362,747 | 74.4102 | 3,555,383,440 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,645,205,848 | -4,335,459 | 74.4000 | 3,555,383,440 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,649,541,307 | 4,865,992 | 74.5220 | 3,555,383,440 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,644,675,315 | -1,915,889 | 74.3851 | 3,555,383,440 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,646,591,204 | 2,800,468 | 74.4390 | 3,555,383,440 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,643,790,736 | 18,872,911 | 74.3602 | 3,555,383,440 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,624,917,825 | 7,496,928 | 73.8294 | 3,555,383,440 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,617,420,897 | 4,122,659 | 73.6185 | 3,555,383,440 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,613,298,238 | -4,467,772 | 73.5026 | 3,555,383,440 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,617,766,010 | -5,106,420 | 73.6282 | 3,555,383,440 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,622,872,430 | -7,342,905 | 73.7719 | 3,555,383,440 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,630,215,335 | -4,512,468 | 73.9784 | 3,555,383,440 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,634,727,803 | 1,969,407 | 74.1053 | 3,555,383,440 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,632,758,396 | 7,205,663 | 74.0499 | 3,555,383,440 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,625,552,733 | -6,602,511 | 73.8472 | 3,555,383,440 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,632,155,244 | -6,038,369 | 74.0329 | 3,555,383,440 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,638,193,613 | -13,129,570 | 74.2028 | 3,555,383,440 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,651,323,183 | -6,068,247 | 74.5721 | 3,555,383,440 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,657,391,430 | -6,109,080 | 74.7428 | 3,555,383,440 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,663,500,510 | -3,588,676 | 74.9146 | 3,555,383,440 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,667,089,186 | 1,307,652 | 75.0155 | 3,555,383,440 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,665,781,534 | -2,466,340 | 74.9787 | 3,555,383,440 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,668,247,874 | -430,696 | 75.0481 | 3,555,383,440 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,668,678,570 | -618,041 | 75.0602 | 3,555,383,440 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,669,296,611 | -6,855,617 | 75.0776 | 3,555,383,440 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,676,152,228 | -3,410,234 | 75.2704 | 3,555,383,440 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,679,562,462 | -4,611,011 | 75.3663 | 3,555,383,440 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,684,173,473 | -1,099,726 | 75.4960 | 3,555,383,440 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,685,273,199 | 3,191,000 | 75.5270 | 3,555,383,440 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,682,082,199 | 3,246,533 | 75.4372 | 3,555,383,440 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,678,835,666 | 2,111,379 | 75.3459 | 3,555,383,440 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,676,724,287 | 57,047 | 75.2865 | 3,555,383,440 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,676,667,240 | 3,306,601 | 75.2849 | 3,555,383,440 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,673,360,639 | -4,526,928 | 75.1919 | 3,555,383,440 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,677,887,567 | 1,458,902 | 75.3192 | 3,555,383,440 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,676,428,665 | -1,507,236 | 75.2782 | 3,555,383,440 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,677,935,901 | -2,094,200 | 75.3206 | 3,555,383,440 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,680,030,101 | -3,480,840 | 75.3795 | 3,555,383,440 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,683,510,941 | -1,863,118 | 75.4774 | 3,555,383,440 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,685,374,059 | 11,609,598 | 75.5298 | 3,555,383,440 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,673,764,461 | -3,319,336 | 75.2033 | 3,555,383,440 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,677,083,797 | 5,764,786 | 75.2966 | 3,555,383,440 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,671,319,011 | 5,003,430 | 75.1345 | 3,555,383,440 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,666,315,581 | 855,409 | 74.9938 | 3,555,383,440 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,665,460,172 | -3,879,319 | 74.9697 | 3,555,383,440 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,669,339,491 | 5,340,518 | 75.0788 | 3,555,383,440 | 2013-09-30 |
| 2928 | 2013-10-15 | 2,663,998,973 | -7,342,199 | 74.9286 | 3,555,383,440 | 2013-09-30 |
| 2929 | 2013-10-11 | 2,671,341,172 | 3,207,381 | 75.1351 | 3,555,383,440 | 2013-09-30 |
| 2930 | 2013-10-10 | 2,668,133,791 | -1,811,561 | 75.0449 | 3,555,383,440 | 2013-09-30 |
| 2931 | 2013-10-09 | 2,669,945,352 | 1,549,241 | 75.0958 | 3,555,383,440 | 2013-09-30 |
| 2932 | 2013-10-08 | 2,668,396,111 | 1,718,642 | 75.0523 | 3,555,383,440 | 2013-09-30 |
| 2933 | 2013-10-07 | 2,666,677,469 | 1,051,103 | 75.0039 | 3,555,383,440 | 2013-09-30 |
| 2934 | 2013-10-04 | 2,665,626,366 | 10,524,193 | 74.9744 | 3,555,383,440 | 2013-09-30 |
| 2935 | 2013-10-03 | 2,655,102,173 | 46,193,020 | 74.6784 | 3,555,383,440 | 2013-09-30 |
| 2936 | 2013-10-02 | 2,608,909,153 | -45,766,330 | 73.3791 | 3,555,383,440 | 2013-09-30 |
| 2937 | 2013-09-30 | 2,654,675,483 | 2,162,725 | 74.6664 | 3,555,383,440 | 2013-09-30 |
| 2938 | 2013-09-27 | 2,652,512,758 | 2,088,393 | 74.6055 | 3,555,383,440 | 2013-08-31 |
| 2939 | 2013-09-26 | 2,650,424,365 | 8,205,710 | 74.5468 | 3,555,383,440 | 2013-08-31 |
| 2940 | 2013-09-25 | 2,642,218,655 | 22,068,589 | 74.3160 | 3,555,383,440 | 2013-08-31 |
| 2941 | 2013-09-24 | 2,620,150,066 | 306,523 | 73.6953 | 3,555,383,440 | 2013-08-31 |
| 2942 | 2013-09-23 | 2,619,843,543 | 16,928 | 73.6867 | 3,555,383,440 | 2013-08-31 |
| 2943 | 2013-09-19 | 2,619,826,615 | 2,480,020 | 73.6862 | 3,555,383,440 | 2013-08-31 |
| 2944 | 2013-09-18 | 2,617,346,595 | -1,649,256 | 73.6164 | 3,555,383,440 | 2013-08-31 |
| 2945 | 2013-09-17 | 2,618,995,851 | 6,856,217 | 73.6628 | 3,555,383,440 | 2013-08-31 |
| 2946 | 2013-09-16 | 2,612,139,634 | -2,480,810 | 73.4700 | 3,555,383,440 | 2013-08-31 |
| 2947 | 2013-09-13 | 2,614,620,444 | 1,718,560 | 73.5398 | 3,555,383,440 | 2013-08-31 |
| 2948 | 2013-09-12 | 2,612,901,884 | 1,018,114 | 73.4914 | 3,555,383,440 | 2013-08-31 |
| 2949 | 2013-09-11 | 2,611,883,770 | -2,964,734 | 73.4628 | 3,555,383,440 | 2013-08-31 |
| 2950 | 2013-09-10 | 2,614,848,504 | -17,519,104 | 73.5462 | 3,555,383,440 | 2013-08-31 |
| 2951 | 2013-09-09 | 2,632,367,608 | -2,376,570 | 74.0389 | 3,555,383,440 | 2013-08-31 |
| 2952 | 2013-09-06 | 2,634,744,178 | -8,768,732 | 74.1058 | 3,555,383,440 | 2013-08-31 |
| 2953 | 2013-09-05 | 2,643,512,910 | -9,804,721 | 74.3524 | 3,555,383,440 | 2013-08-31 |
| 2954 | 2013-09-04 | 2,653,317,631 | 3,487,691 | 74.6282 | 3,555,383,440 | 2013-08-31 |
| 2955 | 2013-09-03 | 2,649,829,940 | 2,259,885 | 74.5301 | 3,555,383,440 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,647,570,055 | -7,718,023 | 74.4665 | 3,555,383,440 | 2013-08-31 |
| 2957 | 2013-08-30 | 2,655,288,078 | 5,395,939 | 74.6836 | 3,555,383,440 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,649,892,139 | 3,284,074 | 74.5318 | 3,555,383,440 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,646,608,065 | -6,377,595 | 74.4395 | 3,555,383,440 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,652,985,660 | -3,099,951 | 74.6188 | 3,555,383,440 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,656,085,611 | -2,669,044 | 74.7060 | 3,555,383,440 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,658,754,655 | 5,726,401 | 74.7811 | 3,555,383,440 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,653,028,254 | 6,053,472 | 74.6200 | 3,555,383,440 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,646,974,782 | -137,203 | 74.4498 | 3,555,383,440 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,647,111,985 | 1,109,549 | 74.4536 | 3,555,383,440 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,646,002,436 | 3,342,990 | 74.4224 | 3,555,383,440 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,642,659,446 | 3,298,605 | 74.3284 | 3,555,383,440 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,639,360,841 | -912,516 | 74.2356 | 3,555,383,440 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,640,273,357 | 0 | 74.2613 | 3,555,383,440 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,640,273,357 | 4,242,268 | 74.2613 | 3,555,383,440 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,636,031,089 | 3,579,770 | 74.1420 | 3,555,383,440 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,632,451,319 | 8,088,121 | 74.0413 | 3,555,383,440 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,624,363,198 | 7,975,278 | 73.8138 | 3,555,383,440 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,616,387,920 | -7,682,198 | 73.5895 | 3,555,383,440 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,624,070,118 | 1,262,160 | 73.8055 | 3,555,383,440 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,622,807,958 | 18,318,264 | 73.7700 | 3,555,383,440 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,604,489,694 | 2,157,695 | 73.2548 | 3,555,383,440 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,602,331,999 | 10,713,917 | 73.1941 | 3,555,383,440 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,591,618,082 | -1,662,940 | 72.8928 | 3,555,383,440 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,593,281,022 | -3,824,679 | 72.9396 | 3,555,383,440 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,597,105,701 | 3,480,027 | 73.0471 | 3,555,383,440 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,593,625,674 | 1,660,981 | 72.9493 | 3,555,383,440 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,591,964,693 | -2,602,703 | 72.9025 | 3,555,383,440 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,594,567,396 | 2,857,246 | 72.9757 | 3,555,383,440 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,591,710,150 | -2,983,184 | 72.8954 | 3,555,383,440 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,594,693,334 | 3,273,338 | 72.9793 | 3,555,383,440 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,591,419,996 | 5,743,710 | 72.8872 | 3,555,383,440 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,585,676,286 | 743,924 | 72.7257 | 3,555,383,440 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,584,932,362 | 1,424,699 | 72.7047 | 3,555,383,440 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,583,507,663 | 3,718,572 | 72.6647 | 3,555,383,440 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,579,789,091 | -1,134,579 | 72.5601 | 3,555,383,440 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,580,923,670 | 1,077,066 | 72.5920 | 3,555,383,440 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,579,846,604 | 735,954 | 72.5617 | 3,555,383,440 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,579,110,650 | 4,235,688 | 72.5410 | 3,555,383,440 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,574,874,962 | 2,948,071 | 72.4219 | 3,555,383,440 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,571,926,891 | 3,563,504 | 72.3389 | 3,555,383,440 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,568,363,387 | 9,760,405 | 72.2387 | 3,555,383,440 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,558,602,982 | 10,474,605 | 71.9642 | 3,555,383,440 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,548,128,377 | 3,481,359 | 71.6696 | 3,555,383,440 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,544,647,018 | -1,621,631 | 71.5717 | 3,555,383,440 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,546,268,649 | 17,612,926 | 71.6173 | 3,555,383,440 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,528,655,723 | 13,829,058 | 71.1219 | 3,555,383,440 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,514,826,665 | 14,570,438 | 70.7329 | 3,555,383,440 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,500,256,227 | -7,611,379 | 70.3231 | 3,555,383,440 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,507,867,606 | -11,390,591 | 70.5372 | 3,555,383,440 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,519,258,197 | -15,707,344 | 70.8576 | 3,555,383,440 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,534,965,541 | -7,187,035 | 71.2994 | 3,555,383,440 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,542,152,576 | -2,999,131 | 71.5015 | 3,555,383,440 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,545,151,707 | -3,325,577 | 71.5859 | 3,555,383,440 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,548,477,284 | -5,954,131 | 71.6794 | 3,555,383,440 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,554,431,415 | -14,161,679 | 71.8469 | 3,555,383,440 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,568,593,094 | -7,256,526 | 72.2452 | 3,555,383,440 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,575,849,620 | -1,469,687 | 72.4493 | 3,555,383,440 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,577,319,307 | 164,670 | 72.4906 | 3,555,383,440 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,577,154,637 | 2,330,109 | 72.4860 | 3,555,383,440 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,574,824,528 | 3,100,098 | 72.4204 | 3,555,383,440 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,571,724,430 | 6,818,937 | 72.3333 | 3,555,383,440 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,564,905,493 | 3,407,189 | 72.1415 | 3,555,383,440 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,561,498,304 | -6,740,404 | 72.0456 | 3,555,383,440 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,568,238,708 | 35,483,772 | 72.2352 | 3,555,383,440 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,532,754,936 | 1,575,250 | 71.2372 | 3,555,383,440 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,531,179,686 | 3,957,438 | 71.1929 | 3,555,383,440 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,527,222,248 | 7,070,789 | 71.0816 | 3,555,383,440 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,520,151,459 | -4,291,848 | 70.8827 | 3,555,383,440 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,524,443,307 | -16,800,512 | 71.0034 | 3,555,383,440 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,541,243,819 | -41,161,154 | 71.4759 | 3,555,383,440 | 2013-04-30 |
| 3027 | 2013-05-22 | 2,582,404,973 | -954,857 | 72.6337 | 3,555,383,440 | 2013-04-30 |
| 3028 | 2013-05-21 | 2,583,359,830 | 1,392,470 | 72.6605 | 3,555,383,440 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,581,967,360 | 3,545,511 | 72.6213 | 3,555,383,440 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,578,421,849 | 1,516,210 | 72.5216 | 3,555,383,440 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,576,905,639 | 3,490,876 | 72.4790 | 3,555,383,440 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,573,414,763 | 4,904,900 | 72.3808 | 3,555,383,440 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,568,509,863 | 2,222,934 | 72.2428 | 3,555,383,440 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,566,286,929 | 5,816,510 | 72.1803 | 3,555,383,440 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,560,470,419 | 267,468 | 72.0167 | 3,555,383,440 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,560,202,951 | -730,806 | 72.0092 | 3,555,383,440 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,560,933,757 | 1,312,101 | 72.0297 | 3,555,383,440 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,559,621,656 | 5,361,969 | 71.9928 | 3,555,383,440 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,554,259,687 | 6,541,966 | 71.8420 | 3,555,383,440 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,547,717,721 | 5,195,527 | 71.6580 | 3,555,383,440 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,542,522,194 | -362,331 | 71.5119 | 3,555,383,440 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,542,884,525 | -17,469,347 | 71.5221 | 3,555,383,440 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,560,353,872 | 4,173,790 | 72.0134 | 3,555,383,440 | 2013-03-31 |
| 3044 | 2013-04-25 | 2,556,180,082 | 1,009,728 | 71.8960 | 3,555,383,440 | 2013-03-31 |
| 3045 | 2013-04-24 | 2,555,170,354 | 2,583,035 | 71.8676 | 3,555,383,440 | 2013-03-31 |
| 3046 | 2013-04-23 | 2,552,587,319 | -1,195,982 | 71.7950 | 3,555,383,440 | 2013-03-31 |
| 3047 | 2013-04-22 | 2,553,783,301 | 2,098,656 | 71.8286 | 3,555,383,440 | 2013-03-31 |
| 3048 | 2013-04-19 | 2,551,684,645 | 6,769,613 | 71.7696 | 3,555,383,440 | 2013-03-31 |
| 3049 | 2013-04-18 | 2,544,915,032 | -6,146,257 | 71.5792 | 3,555,383,440 | 2013-03-31 |
| 3050 | 2013-04-17 | 2,551,061,289 | -1,534,653 | 71.7521 | 3,555,383,440 | 2013-03-31 |
| 3051 | 2013-04-16 | 2,552,595,942 | -469,893 | 71.7952 | 3,555,383,440 | 2013-03-31 |
| 3052 | 2013-04-15 | 2,553,065,835 | -1,999,924 | 71.8085 | 3,555,383,440 | 2013-03-31 |
| 3053 | 2013-04-12 | 2,555,065,759 | 4,438,656 | 71.8647 | 3,555,383,440 | 2013-03-31 |
| 3054 | 2013-04-11 | 2,550,627,103 | -7,189,156 | 71.7399 | 3,555,383,440 | 2013-03-31 |
| 3055 | 2013-04-10 | 2,557,816,259 | 3,280,385 | 71.9421 | 3,555,383,440 | 2013-03-31 |
| 3056 | 2013-04-09 | 2,554,535,874 | 2,009,480 | 71.8498 | 3,555,383,440 | 2013-03-31 |
| 3057 | 2013-04-08 | 2,552,526,394 | 3,690,384 | 71.7933 | 3,555,383,440 | 2013-03-31 |
| 3058 | 2013-04-05 | 2,548,836,010 | -6,395,580 | 71.6895 | 3,555,383,440 | 2013-03-31 |
| 3059 | 2013-04-03 | 2,555,231,590 | 2,570,038 | 71.8694 | 3,555,383,440 | 2013-03-31 |
| 3060 | 2013-04-02 | 2,552,661,552 | 2,646,752 | 71.7971 | 3,555,383,440 | 2013-03-31 |
| 3061 | 2013-03-28 | 2,550,014,800 | -5,217,015 | 71.7226 | 3,555,383,440 | 2013-02-28 |
| 3062 | 2013-03-27 | 2,555,231,815 | 1,323,526 | 71.8694 | 3,555,383,440 | 2013-02-28 |
| 3063 | 2013-03-26 | 2,553,908,289 | -290,219 | 71.8321 | 3,555,383,440 | 2013-02-28 |
| 3064 | 2013-03-25 | 2,554,198,508 | 200,563 | 71.8403 | 3,555,383,440 | 2013-02-28 |
| 3065 | 2013-03-22 | 2,553,997,945 | 8,742,095 | 71.8347 | 3,555,383,440 | 2013-02-28 |
| 3066 | 2013-03-21 | 2,545,255,850 | 8,820,526 | 71.5888 | 3,555,383,440 | 2013-02-28 |
| 3067 | 2013-03-20 | 2,536,435,324 | 5,736,361 | 71.3407 | 3,555,383,440 | 2013-02-28 |
| 3068 | 2013-03-19 | 2,530,698,963 | 1,635,468 | 71.1794 | 3,555,383,440 | 2013-02-28 |
| 3069 | 2013-03-18 | 2,529,063,495 | 2,572,348 | 71.1334 | 3,555,383,440 | 2013-02-28 |
| 3070 | 2013-03-15 | 2,526,491,147 | 581,678 | 71.0610 | 3,555,383,440 | 2013-02-28 |
| 3071 | 2013-03-14 | 2,525,909,469 | -3,100,101 | 71.0446 | 3,555,383,440 | 2013-02-28 |
| 3072 | 2013-03-13 | 2,529,009,570 | 543,077 | 71.1318 | 3,555,383,440 | 2013-02-28 |
| 3073 | 2013-03-12 | 2,528,466,493 | -10,614,744 | 71.1166 | 3,555,383,440 | 2013-02-28 |
| 3074 | 2013-03-11 | 2,539,081,237 | -3,445,367 | 71.4151 | 3,555,383,440 | 2013-02-28 |
| 3075 | 2013-03-08 | 2,542,526,604 | 2,683,253 | 71.5120 | 3,555,383,440 | 2013-02-28 |
| 3076 | 2013-03-07 | 2,539,843,351 | 308,091 | 71.4366 | 3,555,383,440 | 2013-02-28 |
| 3077 | 2013-03-06 | 2,539,535,260 | -3,064,097 | 71.4279 | 3,555,383,440 | 2013-02-28 |
| 3078 | 2013-03-05 | 2,542,599,357 | -2,914,839 | 71.5141 | 3,555,383,440 | 2013-02-28 |
| 3079 | 2013-03-04 | 2,545,514,196 | 7,648,041 | 71.5961 | 3,555,383,440 | 2013-02-28 |
| 3080 | 2013-03-01 | 2,537,866,155 | -6,562,264 | 71.3809 | 3,555,383,440 | 2013-02-28 |
| 3081 | 2013-02-28 | 2,544,428,419 | 9,075,601 | 71.5655 | 3,555,383,440 | 2013-02-28 |
| 3082 | 2013-02-27 | 2,535,352,818 | -2,865,465 | 71.3102 | 3,555,383,440 | 2013-01-31 |
| 3083 | 2013-02-26 | 2,538,218,283 | -146,528 | 71.3908 | 3,555,383,440 | 2013-01-31 |
| 3084 | 2013-02-25 | 2,538,364,811 | -360,323 | 71.3950 | 3,555,383,440 | 2013-01-31 |
| 3085 | 2013-02-22 | 2,538,725,134 | 29,181,957 | 71.4051 | 3,555,383,440 | 2013-01-31 |
| 3086 | 2013-02-21 | 2,509,543,177 | 8,840,283 | 70.5843 | 3,555,383,440 | 2013-01-31 |
| 3087 | 2013-02-20 | 2,500,702,894 | -1,981,029 | 70.3357 | 3,555,383,440 | 2013-01-31 |
| 3088 | 2013-02-19 | 2,502,683,923 | -21,617,305 | 70.3914 | 3,555,383,440 | 2013-01-31 |
| 3089 | 2013-02-18 | 2,524,301,228 | -1,329,171 | 70.9994 | 3,555,383,440 | 2013-01-31 |
| 3090 | 2013-02-15 | 2,525,630,399 | -4,219,480 | 71.0368 | 3,555,383,440 | 2013-01-31 |
| 3091 | 2013-02-14 | 2,529,849,879 | -1,944,523 | 71.1555 | 3,555,383,440 | 2013-01-31 |
| 3092 | 2013-02-08 | 2,531,794,402 | 1,912,609 | 71.2102 | 3,555,383,440 | 2013-01-31 |
| 3093 | 2013-02-07 | 2,529,881,793 | 434,717 | 71.1564 | 3,555,383,440 | 2013-01-31 |
| 3094 | 2013-02-06 | 2,529,447,076 | 76,861 | 71.1441 | 3,555,383,440 | 2013-01-31 |
| 3095 | 2013-02-05 | 2,529,370,215 | -1,886,460 | 71.1420 | 3,555,383,440 | 2013-01-31 |
| 3096 | 2013-02-04 | 2,531,256,675 | 8,279,262 | 71.1950 | 3,555,383,440 | 2013-01-31 |
| 3097 | 2013-02-01 | 2,522,977,413 | -1,156,420 | 70.9622 | 3,555,383,440 | 2013-01-31 |
| 3098 | 2013-01-31 | 2,524,133,833 | 3,351,668 | 70.9947 | 3,555,383,440 | 2013-01-31 |
| 3099 | 2013-01-30 | 2,520,782,165 | -3,247,185 | 70.9004 | 3,555,383,440 | 2012-12-31 |
| 3100 | 2013-01-29 | 2,524,029,350 | 545,113 | 70.9918 | 3,555,383,440 | 2012-12-31 |
| 3101 | 2013-01-28 | 2,523,484,237 | -484,663 | 70.9764 | 3,555,383,440 | 2012-12-31 |
| 3102 | 2013-01-25 | 2,523,968,900 | 2,064,659 | 70.9901 | 3,555,383,440 | 2012-12-31 |
| 3103 | 2013-01-24 | 2,521,904,241 | -3,854,194 | 70.9320 | 3,555,383,440 | 2012-12-31 |
| 3104 | 2013-01-23 | 2,525,758,435 | 4,331,570 | 71.0404 | 3,555,383,440 | 2012-12-31 |
| 3105 | 2013-01-22 | 2,521,426,865 | -271,729 | 70.9186 | 3,555,383,440 | 2012-12-31 |
| 3106 | 2013-01-21 | 2,521,698,594 | -475,466 | 70.9262 | 3,555,383,440 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,522,174,060 | -2,454,787 | 70.9396 | 3,555,383,440 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,524,628,847 | -1,220,897 | 71.0086 | 3,555,383,440 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,525,849,744 | -3,120,731 | 71.0430 | 3,555,383,440 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,528,970,475 | -3,190,820 | 71.1307 | 3,555,383,440 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,532,161,295 | -4,158,950 | 71.2205 | 3,555,383,440 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,536,320,245 | -545,883 | 71.3375 | 3,555,383,440 | 2012-12-31 |
| 3113 | 2013-01-10 | 2,536,866,128 | 6,437,867 | 71.3528 | 3,555,383,440 | 2012-12-31 |
| 3114 | 2013-01-09 | 2,530,428,261 | 4,139,708 | 71.1717 | 3,555,383,440 | 2012-12-31 |
| 3115 | 2013-01-08 | 2,526,288,553 | 11,823,131 | 71.0553 | 3,555,383,440 | 2012-12-31 |
| 3116 | 2013-01-07 | 2,514,465,422 | -2,791,641 | 70.7228 | 3,555,383,440 | 2012-12-31 |
| 3117 | 2013-01-04 | 2,517,257,063 | 9,274,451 | 70.8013 | 3,555,383,440 | 2012-12-31 |
| 3118 | 2013-01-03 | 2,507,982,612 | 400,036 | 70.5404 | 3,555,383,440 | 2012-12-31 |
| 3119 | 2013-01-02 | 2,507,582,576 | 4,157,719 | 70.5292 | 3,555,383,440 | 2012-12-31 |
| 3120 | 2012-12-31 | 2,503,424,857 | 0 | 70.4122 | 3,555,383,440 | 2012-12-31 |
| 3121 | 2012-12-28 | 2,503,424,857 | -1,995,575 | 70.4122 | 3,555,383,440 | 2012-11-30 |
| 3122 | 2012-12-27 | 2,505,420,432 | 2,075,627 | 70.4684 | 3,555,383,440 | 2012-11-30 |
| 3123 | 2012-12-24 | 2,503,344,805 | 0 | 70.4100 | 3,555,383,440 | 2012-11-30 |
| 3124 | 2012-12-21 | 2,503,344,805 | 11,686,976 | 70.4100 | 3,555,383,440 | 2012-11-30 |
| 3125 | 2012-12-20 | 2,491,657,829 | -4,242,790 | 70.0813 | 3,555,383,440 | 2012-11-30 |
| 3126 | 2012-12-19 | 2,495,900,619 | 319,742 | 70.2006 | 3,555,383,440 | 2012-11-30 |
| 3127 | 2012-12-18 | 2,495,580,877 | 844,625 | 70.1916 | 3,555,383,440 | 2012-11-30 |
| 3128 | 2012-12-17 | 2,494,736,252 | 8,060,594 | 70.1679 | 3,555,383,440 | 2012-11-30 |
| 3129 | 2012-12-14 | 2,486,675,658 | 1,343,100 | 69.9411 | 3,555,383,440 | 2012-11-30 |
| 3130 | 2012-12-13 | 2,485,332,558 | -5,673,596 | 69.9034 | 3,555,383,440 | 2012-11-30 |
| 3131 | 2012-12-12 | 2,491,006,154 | -89,532 | 70.0629 | 3,555,383,440 | 2012-11-30 |
| 3132 | 2012-12-11 | 2,491,095,686 | -820,506 | 70.0655 | 3,555,383,440 | 2012-11-30 |
| 3133 | 2012-12-10 | 2,491,916,192 | 4,891,191 | 70.0885 | 3,555,383,440 | 2012-11-30 |
| 3134 | 2012-12-07 | 2,487,025,001 | 6,925,701 | 69.9510 | 3,555,383,440 | 2012-11-30 |
| 3135 | 2012-12-06 | 2,480,099,300 | 8,027,027 | 69.7562 | 3,555,383,440 | 2012-11-30 |
| 3136 | 2012-12-05 | 2,472,072,273 | 2,052,708 | 69.5304 | 3,555,383,440 | 2012-11-30 |
| 3137 | 2012-12-04 | 2,470,019,565 | -6,260,146 | 69.4727 | 3,555,383,440 | 2012-11-30 |
| 3138 | 2012-12-03 | 2,476,279,711 | 148,624 | 69.6487 | 3,555,383,440 | 2012-11-30 |
| 3139 | 2012-11-30 | 2,476,131,087 | 7,643,255 | 69.6446 | 3,555,383,440 | 2012-11-30 |
| 3140 | 2012-11-29 | 2,468,487,832 | -65,591 | 69.4296 | 3,555,383,440 | 2012-10-31 |
| 3141 | 2012-11-28 | 2,468,553,423 | -2,093,557 | 69.4314 | 3,555,383,440 | 2012-10-31 |
| 3142 | 2012-11-27 | 2,470,646,980 | 179,789 | 69.4903 | 3,555,383,440 | 2012-10-31 |
| 3143 | 2012-11-26 | 2,470,467,191 | 1,123,428 | 69.4853 | 3,555,383,440 | 2012-10-31 |
| 3144 | 2012-11-23 | 2,469,343,763 | 6,986,281 | 69.4537 | 3,555,383,440 | 2012-10-31 |
| 3145 | 2012-11-22 | 2,462,357,482 | 1,503,745 | 69.2572 | 3,555,383,440 | 2012-10-31 |
| 3146 | 2012-11-21 | 2,460,853,737 | 1,177,140 | 69.2149 | 3,555,383,440 | 2012-10-31 |
| 3147 | 2012-11-20 | 2,459,676,597 | 5,381,305 | 69.1818 | 3,555,383,440 | 2012-10-31 |
| 3148 | 2012-11-19 | 2,454,295,292 | -1,428,169 | 69.0304 | 3,555,383,440 | 2012-10-31 |
| 3149 | 2012-11-16 | 2,455,723,461 | -283,034 | 69.0706 | 3,555,383,440 | 2012-10-31 |
| 3150 | 2012-11-15 | 2,456,006,495 | -1,837,271 | 69.0785 | 3,555,383,440 | 2012-10-31 |
| 3151 | 2012-11-14 | 2,457,843,766 | 2,926,971 | 69.1302 | 3,555,383,440 | 2012-10-31 |
| 3152 | 2012-11-13 | 2,454,916,795 | -86,514 | 69.0479 | 3,555,383,440 | 2012-10-31 |
| 3153 | 2012-11-12 | 2,455,003,309 | 2,125,206 | 69.0503 | 3,555,383,440 | 2012-10-31 |
| 3154 | 2012-11-09 | 2,452,878,103 | -1,197,604 | 68.9905 | 3,555,383,440 | 2012-10-31 |
| 3155 | 2012-11-08 | 2,454,075,707 | 135,884 | 69.0242 | 3,555,383,440 | 2012-10-31 |
| 3156 | 2012-11-07 | 2,453,939,823 | 1,191,481 | 69.0204 | 3,555,383,440 | 2012-10-31 |
| 3157 | 2012-11-06 | 2,452,748,342 | 4,538,722 | 68.9869 | 3,555,383,440 | 2012-10-31 |
| 3158 | 2012-11-05 | 2,448,209,620 | -1,475,080 | 68.8592 | 3,555,383,440 | 2012-10-31 |
| 3159 | 2012-11-02 | 2,449,684,700 | 8,545,317 | 68.9007 | 3,555,383,440 | 2012-10-31 |
| 3160 | 2012-11-01 | 2,441,139,383 | -2,999,296 | 68.6604 | 3,555,383,440 | 2012-10-31 |
| 3161 | 2012-10-31 | 2,444,138,679 | 947,115 | 68.7447 | 3,555,383,440 | 2012-10-31 |
| 3162 | 2012-10-30 | 2,443,191,564 | 12,153,583 | 68.7181 | 3,555,383,440 | 2012-09-30 |
| 3163 | 2012-10-29 | 2,431,037,981 | -2,485,602 | 68.3763 | 3,555,383,440 | 2012-09-30 |
| 3164 | 2012-10-26 | 2,433,523,583 | 215,078 | 68.4462 | 3,555,383,440 | 2012-09-30 |
| 3165 | 2012-10-25 | 2,433,308,505 | -1,881,385 | 68.4401 | 3,555,383,440 | 2012-09-30 |
| 3166 | 2012-10-24 | 2,435,189,890 | -605,016 | 68.4930 | 3,555,383,440 | 2012-09-30 |
| 3167 | 2012-10-22 | 2,435,794,906 | 5,510,287 | 68.5100 | 3,555,383,440 | 2012-09-30 |
| 3168 | 2012-10-19 | 2,430,284,619 | 930,497 | 68.3551 | 3,555,383,440 | 2012-09-30 |
| 3169 | 2012-10-18 | 2,429,354,122 | 11,645,166 | 68.3289 | 3,555,383,440 | 2012-09-30 |
| 3170 | 2012-10-17 | 2,417,708,956 | 2,217,193 | 68.0014 | 3,555,383,440 | 2012-09-30 |
| 3171 | 2012-10-16 | 2,415,491,763 | -2,684,063 | 67.9390 | 3,555,383,440 | 2012-09-30 |
| 3172 | 2012-10-15 | 2,418,175,826 | -3,340,350 | 68.0145 | 3,555,383,440 | 2012-09-30 |
| 3173 | 2012-10-12 | 2,421,516,176 | 1,103,212 | 68.1084 | 3,555,383,440 | 2012-09-30 |
| 3174 | 2012-10-11 | 2,420,412,964 | 3,284,061 | 68.0774 | 3,555,383,440 | 2012-09-30 |
| 3175 | 2012-10-10 | 2,417,128,903 | 936,991 | 67.9850 | 3,555,383,440 | 2012-09-30 |
| 3176 | 2012-10-09 | 2,416,191,912 | -449,845 | 67.9587 | 3,555,383,440 | 2012-09-30 |
| 3177 | 2012-10-08 | 2,416,641,757 | 2,725,279 | 67.9713 | 3,555,383,440 | 2012-09-30 |
| 3178 | 2012-10-05 | 2,413,916,478 | 2,769,300 | 67.8947 | 3,555,383,440 | 2012-09-30 |
| 3179 | 2012-10-04 | 2,411,147,178 | 487,443 | 67.8168 | 3,555,383,440 | 2012-09-30 |
| 3180 | 2012-10-03 | 2,410,659,735 | -2,687,854 | 67.8031 | 3,555,383,440 | 2012-09-30 |
| 3181 | 2012-09-28 | 2,413,347,589 | -692,247 | 67.8787 | 3,555,383,440 | 2012-08-31 |
| 3182 | 2012-09-27 | 2,414,039,836 | -34,265 | 67.8982 | 3,555,383,440 | 2012-08-31 |
| 3183 | 2012-09-26 | 2,414,074,101 | 5,967,860 | 67.8991 | 3,555,383,440 | 2012-08-31 |
| 3184 | 2012-09-25 | 2,408,106,241 | -2,319,155 | 67.7313 | 3,555,383,440 | 2012-08-31 |
| 3185 | 2012-09-24 | 2,410,425,396 | -708,163 | 67.7965 | 3,555,383,440 | 2012-08-31 |
| 3186 | 2012-09-21 | 2,411,133,559 | 1,689,287 | 67.8164 | 3,555,383,440 | 2012-08-31 |
| 3187 | 2012-09-20 | 2,409,444,272 | 57,616 | 67.7689 | 3,555,383,440 | 2012-08-31 |
| 3188 | 2012-09-19 | 2,409,386,656 | -4,624,003 | 67.7673 | 3,555,383,440 | 2012-08-31 |
| 3189 | 2012-09-18 | 2,414,010,659 | 2,500,271 | 67.8973 | 3,555,383,440 | 2012-08-31 |
| 3190 | 2012-09-17 | 2,411,510,388 | 2,315,047 | 67.8270 | 3,555,383,440 | 2012-08-31 |
| 3191 | 2012-09-14 | 2,409,195,341 | 2,370,867 | 67.7619 | 3,555,383,440 | 2012-08-31 |
| 3192 | 2012-09-13 | 2,406,824,474 | 3,139,880 | 67.6952 | 3,555,383,440 | 2012-08-31 |
| 3193 | 2012-09-12 | 2,403,684,594 | 6,342,791 | 67.6069 | 3,555,383,440 | 2012-08-31 |
| 3194 | 2012-09-11 | 2,397,341,803 | 3,245,762 | 67.4285 | 3,555,383,440 | 2012-08-31 |
| 3195 | 2012-09-10 | 2,394,096,041 | 9,699,122 | 67.3372 | 3,555,383,440 | 2012-08-31 |
| 3196 | 2012-09-07 | 2,384,396,919 | 2,032,493 | 67.0644 | 3,555,383,440 | 2012-08-31 |
| 3197 | 2012-09-06 | 2,382,364,426 | 3,599,271 | 67.0072 | 3,555,383,440 | 2012-08-31 |
| 3198 | 2012-09-05 | 2,378,765,155 | -966,351 | 66.9060 | 3,555,383,440 | 2012-08-31 |
| 3199 | 2012-09-04 | 2,379,731,506 | 2,038,230 | 66.9332 | 3,555,383,440 | 2012-08-31 |
| 3200 | 2012-09-03 | 2,377,693,276 | 3,284,840 | 66.8759 | 3,555,383,440 | 2012-08-31 |
| 3201 | 2012-08-31 | 2,374,408,436 | -1,300,138 | 66.7835 | 3,555,383,440 | 2012-08-31 |
| 3202 | 2012-08-30 | 2,375,708,574 | -9,334,499 | 66.8200 | 3,555,383,440 | 2012-07-31 |
| 3203 | 2012-08-29 | 2,385,043,073 | -134,703 | 67.0826 | 3,555,383,440 | 2012-07-31 |
| 3204 | 2012-08-28 | 2,385,177,776 | 938,055 | 67.0864 | 3,555,383,440 | 2012-07-31 |
| 3205 | 2012-08-27 | 2,384,239,721 | -3,529,142 | 67.0600 | 3,555,383,440 | 2012-07-31 |
| 3206 | 2012-08-24 | 2,387,768,863 | -9,259,974 | 67.1593 | 3,555,383,440 | 2012-07-31 |
| 3207 | 2012-08-23 | 2,397,028,837 | 40,866 | 67.4197 | 3,555,383,440 | 2012-07-31 |
| 3208 | 2012-08-22 | 2,396,987,971 | 15,352,225 | 67.4186 | 3,555,383,440 | 2012-07-31 |
| 3209 | 2012-08-21 | 2,381,635,746 | 4,008,592 | 66.9867 | 3,555,383,440 | 2012-07-31 |
| 3210 | 2012-08-20 | 2,377,627,154 | -3,136,304 | 66.8740 | 3,555,383,440 | 2012-07-31 |
| 3211 | 2012-08-17 | 2,380,763,458 | 5,278,813 | 66.9622 | 3,555,383,440 | 2012-07-31 |
| 3212 | 2012-08-16 | 2,375,484,645 | 13,160,602 | 66.8137 | 3,555,383,440 | 2012-07-31 |
| 3213 | 2012-08-15 | 2,362,324,043 | 1,861,042 | 66.4436 | 3,555,383,440 | 2012-07-31 |
| 3214 | 2012-08-14 | 2,360,463,001 | -407,161 | 66.3912 | 3,555,383,440 | 2012-07-31 |
| 3215 | 2012-08-13 | 2,360,870,162 | 7,485,402 | 66.4027 | 3,555,383,440 | 2012-07-31 |
| 3216 | 2012-08-10 | 2,353,384,760 | -446,808 | 66.1922 | 3,555,383,440 | 2012-07-31 |
| 3217 | 2012-08-09 | 2,353,831,568 | 1,956,337 | 66.2047 | 3,555,383,440 | 2012-07-31 |
| 3218 | 2012-08-08 | 2,351,875,231 | 18,076,568 | 66.1497 | 3,555,383,440 | 2012-07-31 |
| 3219 | 2012-08-07 | 2,333,798,663 | 1,034,550 | 65.6413 | 3,555,383,440 | 2012-07-31 |
| 3220 | 2012-08-06 | 2,332,764,113 | 9,236,660 | 65.6122 | 3,555,383,440 | 2012-07-31 |
| 3221 | 2012-08-03 | 2,323,527,453 | 3,142,895 | 65.3524 | 3,555,383,440 | 2012-07-31 |
| 3222 | 2012-08-02 | 2,320,384,558 | -945,286 | 65.2640 | 3,555,383,440 | 2012-07-31 |
| 3223 | 2012-08-01 | 2,321,329,844 | 3,958,995 | 65.2906 | 3,555,383,440 | 2012-07-31 |
| 3224 | 2012-07-31 | 2,317,370,849 | 5,968,297 | 65.1792 | 3,555,383,440 | 2012-07-31 |
| 3225 | 2012-07-30 | 2,311,402,552 | 876,488 | 65.0113 | 3,555,383,440 | 2012-06-30 |
| 3226 | 2012-07-27 | 2,310,526,064 | -4,889,882 | 64.9867 | 3,555,383,440 | 2012-06-30 |
| 3227 | 2012-07-26 | 2,315,415,946 | 6,100,964 | 65.1242 | 3,555,383,440 | 2012-06-30 |
| 3228 | 2012-07-25 | 2,309,314,982 | -651,805 | 64.9526 | 3,555,383,440 | 2012-06-30 |
| 3229 | 2012-07-24 | 2,309,966,787 | -295,038 | 64.9710 | 3,555,383,440 | 2012-06-30 |
| 3230 | 2012-07-23 | 2,310,261,825 | -1,959,912 | 64.9793 | 3,555,383,440 | 2012-06-30 |
| 3231 | 2012-07-20 | 2,312,221,737 | 1,583,472 | 65.0344 | 3,555,383,440 | 2012-06-30 |
| 3232 | 2012-07-19 | 2,310,638,265 | -5,416,825 | 64.9898 | 3,555,383,440 | 2012-06-30 |
| 3233 | 2012-07-18 | 2,316,055,090 | -3,308,142 | 65.1422 | 3,555,383,440 | 2012-06-30 |
| 3234 | 2012-07-17 | 2,319,363,232 | 2,495,838 | 65.2352 | 3,555,383,440 | 2012-06-30 |
| 3235 | 2012-07-16 | 2,316,867,394 | 1,613,117 | 65.1650 | 3,555,383,440 | 2012-06-30 |
| 3236 | 2012-07-13 | 2,315,254,277 | 36,662,694 | 65.1197 | 3,555,383,440 | 2012-06-30 |
| 3237 | 2012-07-12 | 2,278,591,583 | 9,759,244 | 64.0885 | 3,555,383,440 | 2012-06-30 |
| 3238 | 2012-07-11 | 2,268,832,339 | -3,367,513 | 63.8140 | 3,555,383,440 | 2012-06-30 |
| 3239 | 2012-07-10 | 2,272,199,852 | 2,708,566 | 63.9087 | 3,555,383,440 | 2012-06-30 |
| 3240 | 2012-07-09 | 2,269,491,286 | -2,681,566 | 63.8325 | 3,555,383,440 | 2012-06-30 |
| 3241 | 2012-07-06 | 2,272,172,852 | 3,985,510 | 63.9080 | 3,555,383,440 | 2012-06-30 |
| 3242 | 2012-07-05 | 2,268,187,342 | 1,503,321 | 63.7959 | 3,555,383,440 | 2012-06-30 |
| 3243 | 2012-07-04 | 2,266,684,021 | 9,588,084 | 63.7536 | 3,555,383,440 | 2012-06-30 |
| 3244 | 2012-07-03 | 2,257,095,937 | 23,199,083 | 63.4839 | 3,555,383,440 | 2012-06-30 |
| 3245 | 2012-06-29 | 2,233,896,854 | 9,388,144 | 62.8314 | 3,555,383,440 | 2012-05-31 |
| 3246 | 2012-06-28 | 2,224,508,710 | 4,297,981 | 62.5673 | 3,555,383,440 | 2012-05-31 |
| 3247 | 2012-06-27 | 2,220,210,729 | -201,533 | 62.4464 | 3,555,383,440 | 2012-05-31 |
| 3248 | 2012-06-26 | 2,220,412,262 | 13,139,324 | 62.4521 | 3,555,383,440 | 2012-05-31 |
| 3249 | 2012-06-25 | 2,207,272,938 | 11,106,457 | 62.0826 | 3,555,383,440 | 2012-05-31 |
| 3250 | 2012-06-22 | 2,196,166,481 | 15,383,318 | 61.7702 | 3,555,383,440 | 2012-05-31 |
| 3251 | 2012-06-21 | 2,180,783,163 | -6,515,882 | 61.3375 | 3,555,383,440 | 2012-05-31 |
| 3252 | 2012-06-20 | 2,187,299,045 | 8,989,231 | 61.5208 | 3,555,383,440 | 2012-05-31 |
| 3253 | 2012-06-19 | 2,178,309,814 | -24,127,192 | 61.2679 | 3,555,383,440 | 2012-05-31 |
| 3254 | 2012-06-18 | 2,202,437,006 | -5,730,247 | 61.9465 | 3,555,383,440 | 2012-05-31 |
| 3255 | 2012-06-15 | 2,208,167,253 | -24,988,618 | 62.1077 | 3,555,383,440 | 2012-05-31 |
| 3256 | 2012-06-14 | 2,233,155,871 | -954,904 | 62.8105 | 3,555,383,440 | 2012-05-31 |
| 3257 | 2012-06-13 | 2,234,110,775 | 2,441,795 | 62.8374 | 3,555,383,440 | 2012-05-31 |
| 3258 | 2012-06-12 | 2,231,668,980 | 2,354,065 | 62.7687 | 3,555,383,440 | 2012-05-31 |
| 3259 | 2012-06-11 | 2,229,314,915 | 2,982,243 | 62.7025 | 3,555,383,440 | 2012-05-31 |
| 3260 | 2012-06-08 | 2,226,332,672 | 4,622,500 | 62.6186 | 3,555,383,440 | 2012-05-31 |
| 3261 | 2012-06-07 | 2,221,710,172 | -4,739,557 | 62.4886 | 3,555,383,440 | 2012-05-31 |
| 3262 | 2012-06-06 | 2,226,449,729 | 7,661,640 | 62.6219 | 3,555,383,440 | 2012-05-31 |
| 3263 | 2012-06-05 | 2,218,788,089 | 1,385,687 | 62.4064 | 3,555,383,440 | 2012-05-31 |
| 3264 | 2012-06-04 | 2,217,402,402 | 1,968,702 | 62.3675 | 3,555,383,440 | 2012-05-31 |
| 3265 | 2012-06-01 | 2,215,433,700 | -6,800,952 | 62.3121 | 3,555,383,440 | 2012-05-31 |
| 3266 | 2012-05-31 | 2,222,234,652 | -4,630,788 | 62.5034 | 3,555,383,440 | 2012-05-31 |
| 3267 | 2012-05-30 | 2,226,865,440 | 1,291,343 | 62.6336 | 3,555,383,440 | 2012-04-30 |
| 3268 | 2012-05-29 | 2,225,574,097 | -534,006 | 62.5973 | 3,555,383,440 | 2012-04-30 |
| 3269 | 2012-05-28 | 2,226,108,103 | -4,730,756 | 62.6123 | 3,555,383,440 | 2012-04-30 |
| 3270 | 2012-05-25 | 2,230,838,859 | 9,858,196 | 62.7454 | 3,555,383,440 | 2012-04-30 |
| 3271 | 2012-05-24 | 2,220,980,663 | 1,172,130 | 62.4681 | 3,555,383,440 | 2012-04-30 |
| 3272 | 2012-05-23 | 2,219,808,533 | -4,443,596 | 62.4351 | 3,555,383,440 | 2012-04-30 |
| 3273 | 2012-05-22 | 2,224,252,129 | -8,351,257 | 62.5601 | 3,555,383,440 | 2012-04-30 |
| 3274 | 2012-05-21 | 2,232,603,386 | -2,429,760 | 62.7950 | 3,555,383,440 | 2012-04-30 |
| 3275 | 2012-05-18 | 2,235,033,146 | -5,847,044 | 62.8634 | 3,555,383,440 | 2012-04-30 |
| 3276 | 2012-05-17 | 2,240,880,190 | 3,317,235 | 63.0278 | 3,555,383,440 | 2012-04-30 |
| 3277 | 2012-05-16 | 2,237,562,955 | -2,009,692 | 62.9345 | 3,555,383,440 | 2012-04-30 |
| 3278 | 2012-05-15 | 2,239,572,647 | -811,270 | 62.9910 | 3,555,383,440 | 2012-04-30 |
| 3279 | 2012-05-14 | 2,240,383,917 | -4,698,075 | 63.0138 | 3,555,383,440 | 2012-04-30 |
| 3280 | 2012-05-11 | 2,245,081,992 | -6,998,914 | 63.1460 | 3,555,383,440 | 2012-04-30 |
| 3281 | 2012-05-10 | 2,252,080,906 | 9,495,621 | 63.3428 | 3,555,383,440 | 2012-04-30 |
| 3282 | 2012-05-09 | 2,242,585,285 | -632,330 | 63.0758 | 3,555,383,440 | 2012-04-30 |
| 3283 | 2012-05-08 | 2,243,217,615 | 1,431,359 | 63.0935 | 3,555,383,440 | 2012-04-30 |
| 3284 | 2012-05-07 | 2,241,786,256 | -2,133,687 | 63.0533 | 3,555,383,440 | 2012-04-30 |
| 3285 | 2012-05-04 | 2,243,919,943 | -2,733,813 | 63.1133 | 3,555,383,440 | 2012-04-30 |
| 3286 | 2012-05-03 | 2,246,653,756 | 3,852,847 | 63.1902 | 3,555,383,440 | 2012-04-30 |
| 3287 | 2012-05-02 | 2,242,800,909 | -2,449,490 | 63.0818 | 3,555,383,440 | 2012-04-30 |
| 3288 | 2012-04-30 | 2,245,250,399 | -531,784 | 63.1507 | 3,555,383,440 | 2012-04-30 |
| 3289 | 2012-04-27 | 2,245,782,183 | -6,368,860 | 63.1657 | 3,555,383,440 | 2012-03-31 |
| 3290 | 2012-04-26 | 2,252,151,043 | 2,291,578 | 63.3448 | 3,555,383,440 | 2012-03-31 |
| 3291 | 2012-04-25 | 2,249,859,465 | -1,387,630 | 63.2804 | 3,555,383,440 | 2012-03-31 |
| 3292 | 2012-04-24 | 2,251,247,095 | 3,708,249 | 63.3194 | 3,555,383,440 | 2012-03-31 |
| 3293 | 2012-04-23 | 2,247,538,846 | 2,292,841 | 63.2151 | 3,555,383,440 | 2012-03-31 |
| 3294 | 2012-04-20 | 2,245,246,005 | 1,932,688 | 63.1506 | 3,555,383,440 | 2012-03-31 |
| 3295 | 2012-04-19 | 2,243,313,317 | 3,057,664 | 63.0962 | 3,555,383,440 | 2012-03-31 |
| 3296 | 2012-04-18 | 2,240,255,653 | -752,893 | 63.0102 | 3,555,383,440 | 2012-03-31 |
| 3297 | 2012-04-17 | 2,241,008,546 | 4,850,370 | 63.0314 | 3,555,383,440 | 2012-03-31 |
| 3298 | 2012-04-16 | 2,236,158,176 | 304,377 | 62.8950 | 3,555,383,440 | 2012-03-31 |
| 3299 | 2012-04-13 | 2,235,853,799 | 1,965,891 | 62.8864 | 3,555,383,440 | 2012-03-31 |
| 3300 | 2012-04-12 | 2,233,887,908 | -1,443,080 | 62.8311 | 3,555,383,440 | 2012-03-31 |
| 3301 | 2012-04-11 | 2,235,330,988 | 1,946,505 | 62.8717 | 3,555,383,440 | 2012-03-31 |
| 3302 | 2012-04-10 | 2,233,384,483 | 11,267,618 | 62.8170 | 3,555,383,440 | 2012-03-31 |
| 3303 | 2012-04-05 | 2,222,116,865 | 2,542,147 | 62.5001 | 3,555,383,440 | 2012-03-31 |
| 3304 | 2012-04-03 | 2,219,574,718 | -1,545,197 | 62.4286 | 3,555,383,440 | 2012-03-31 |
| 3305 | 2012-04-02 | 2,221,119,915 | -3,201,248 | 62.4720 | 3,555,383,440 | 2012-03-31 |
| 3306 | 2012-03-30 | 2,224,321,163 | 2,717,709 | 62.5621 | 3,555,383,440 | 2012-02-29 |
| 3307 | 2012-03-29 | 2,221,603,454 | 4,230,249 | 62.4856 | 3,555,383,440 | 2012-02-29 |
| 3308 | 2012-03-28 | 2,217,373,205 | -1,785,950 | 62.3666 | 3,555,383,440 | 2012-02-29 |
| 3309 | 2012-03-27 | 2,219,159,155 | -316,757 | 62.4169 | 3,555,383,440 | 2012-02-29 |
| 3310 | 2012-03-26 | 2,219,475,912 | 19,130,083 | 62.4258 | 3,555,383,440 | 2012-02-29 |
| 3311 | 2012-03-23 | 2,200,345,829 | -82,890 | 61.8877 | 3,555,383,440 | 2012-02-29 |
| 3312 | 2012-03-22 | 2,200,428,719 | -1,114,793 | 61.8901 | 3,555,383,440 | 2012-02-29 |
| 3313 | 2012-03-21 | 2,201,543,512 | -5,326,972 | 61.9214 | 3,555,383,440 | 2012-02-29 |
| 3314 | 2012-03-20 | 2,206,870,484 | 5,135,323 | 62.0712 | 3,555,383,440 | 2012-02-29 |
| 3315 | 2012-03-19 | 2,201,735,161 | 352,827 | 61.9268 | 3,555,383,440 | 2012-02-29 |
| 3316 | 2012-03-16 | 2,201,382,334 | 4,586,866 | 61.9169 | 3,555,383,440 | 2012-02-29 |
| 3317 | 2012-03-15 | 2,196,795,468 | 7,126,952 | 61.7879 | 3,555,383,440 | 2012-02-29 |
| 3318 | 2012-03-14 | 2,189,668,516 | 236,607 | 61.5874 | 3,555,383,440 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,189,431,909 | 6,440,802 | 61.5808 | 3,555,383,440 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,182,991,107 | -3,532,662 | 61.3996 | 3,555,383,440 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,186,523,769 | -3,914,194 | 61.4990 | 3,555,383,440 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,190,437,963 | -41,174 | 61.6091 | 3,555,383,440 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,190,479,137 | -2,529,909 | 61.6102 | 3,555,383,440 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,193,009,046 | 1,543,743 | 61.6814 | 3,555,383,440 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,191,465,303 | 8,520,168 | 61.6379 | 3,555,383,440 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,182,945,135 | -890,429 | 61.3983 | 3,555,383,440 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,183,835,564 | 3,227,090 | 61.4233 | 3,555,383,440 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,180,608,474 | -6,453,261 | 61.3326 | 3,555,383,440 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,187,061,735 | -472,698 | 61.5141 | 3,555,383,440 | 2012-01-31 |
| 3330 | 2012-02-27 | 2,187,534,433 | 4,095,159 | 61.5274 | 3,555,383,440 | 2012-01-31 |
| 3331 | 2012-02-24 | 2,183,439,274 | 5,740,803 | 61.4122 | 3,555,383,440 | 2012-01-31 |
| 3332 | 2012-02-23 | 2,177,698,471 | -579,222 | 61.2507 | 3,555,383,440 | 2012-01-31 |
| 3333 | 2012-02-22 | 2,178,277,693 | -1,377,656 | 61.2670 | 3,555,383,440 | 2012-01-31 |
| 3334 | 2012-02-21 | 2,179,655,349 | 9,541,357 | 61.3058 | 3,555,383,440 | 2012-01-31 |
| 3335 | 2012-02-20 | 2,170,113,992 | -1,066,243 | 61.0374 | 3,555,383,440 | 2012-01-31 |
| 3336 | 2012-02-17 | 2,171,180,235 | 10,033,623 | 61.0674 | 3,555,383,440 | 2012-01-31 |
| 3337 | 2012-02-16 | 2,161,146,612 | 7,415,894 | 60.7852 | 3,555,383,440 | 2012-01-31 |
| 3338 | 2012-02-15 | 2,153,730,718 | 10,464,367 | 60.5766 | 3,555,383,440 | 2012-01-31 |
| 3339 | 2012-02-14 | 2,143,266,351 | 8,159,668 | 60.2823 | 3,555,383,440 | 2012-01-31 |
| 3340 | 2012-02-13 | 2,135,106,683 | -4,066,780 | 60.0528 | 3,555,383,440 | 2012-01-31 |
| 3341 | 2012-02-10 | 2,139,173,463 | 2,293,275 | 60.1672 | 3,555,383,440 | 2012-01-31 |
| 3342 | 2012-02-09 | 2,136,880,188 | -1,114,646 | 60.1027 | 3,555,383,440 | 2012-01-31 |
| 3343 | 2012-02-08 | 2,137,994,834 | -242,308 | 60.1340 | 3,555,383,440 | 2012-01-31 |
| 3344 | 2012-02-07 | 2,138,237,142 | -2,404,397 | 60.1408 | 3,555,383,440 | 2012-01-31 |
| 3345 | 2012-02-06 | 2,140,641,539 | 4,055,436 | 60.2085 | 3,555,383,440 | 2012-01-31 |
| 3346 | 2012-02-03 | 2,136,586,103 | -2,755,095 | 60.0944 | 3,555,383,440 | 2012-01-31 |
| 3347 | 2012-02-02 | 2,139,341,198 | 1,703,259 | 60.1719 | 3,555,383,440 | 2012-01-31 |
| 3348 | 2012-02-01 | 2,137,637,939 | 1,901,571 | 60.1240 | 3,555,383,440 | 2012-01-31 |
| 3349 | 2012-01-31 | 2,135,736,368 | -4,523,351 | 60.0705 | 3,555,383,440 | 2012-01-31 |
| 3350 | 2012-01-30 | 2,140,259,719 | -4,708,843 | 60.1977 | 3,555,383,440 | 2011-12-31 |
| 3351 | 2012-01-27 | 2,144,968,562 | -4,239,529 | 60.3302 | 3,555,383,440 | 2011-12-31 |
| 3352 | 2012-01-26 | 2,149,208,091 | -8,908,591 | 60.4494 | 3,555,383,440 | 2011-12-31 |
| 3353 | 2012-01-20 | 2,158,116,682 | 3,868,515 | 60.7000 | 3,555,383,440 | 2011-12-31 |
| 3354 | 2012-01-19 | 2,154,248,167 | 5,984,040 | 60.5912 | 3,555,383,440 | 2011-12-31 |
| 3355 | 2012-01-18 | 2,148,264,127 | -1,507,160 | 60.4229 | 3,555,383,440 | 2011-12-31 |
| 3356 | 2012-01-17 | 2,149,771,287 | 2,523,747 | 60.4652 | 3,555,383,440 | 2011-12-31 |
| 3357 | 2012-01-16 | 2,147,247,540 | -134,353 | 60.3943 | 3,555,383,440 | 2011-12-31 |
| 3358 | 2012-01-13 | 2,147,381,893 | 235,680 | 60.3980 | 3,555,383,440 | 2011-12-31 |
| 3359 | 2012-01-12 | 2,147,146,213 | 4,491,629 | 60.3914 | 3,555,383,440 | 2011-12-31 |
| 3360 | 2012-01-11 | 2,142,654,584 | -1,383,486 | 60.2651 | 3,555,383,440 | 2011-12-31 |
| 3361 | 2012-01-10 | 2,144,038,070 | 2,562,594 | 60.3040 | 3,555,383,440 | 2011-12-31 |
| 3362 | 2012-01-09 | 2,141,475,476 | 844,869 | 60.2319 | 3,555,383,440 | 2011-12-31 |
| 3363 | 2012-01-06 | 2,140,630,607 | 2,538,620 | 60.2082 | 3,555,383,440 | 2011-12-31 |
| 3364 | 2012-01-05 | 2,138,091,987 | 1,042,925 | 60.1367 | 3,555,383,440 | 2011-12-31 |
| 3365 | 2012-01-04 | 2,137,049,062 | -1,803,013 | 60.1074 | 3,555,383,440 | 2011-12-31 |
| 3366 | 2012-01-03 | 2,138,852,075 | 2,371,950 | 60.1581 | 3,555,383,440 | 2011-12-31 |
| 3367 | 2011-12-30 | 2,136,480,125 | -2,135,000 | 60.0914 | 3,555,383,440 | 2011-11-30 |
| 3368 | 2011-12-29 | 2,138,615,125 | 2,055,001 | 60.1515 | 3,555,383,440 | 2011-11-30 |
| 3369 | 2011-12-28 | 2,136,560,124 | 592,923 | 60.0937 | 3,555,383,440 | 2011-11-30 |
| 3370 | 2011-12-23 | 2,135,967,201 | 3,039,143 | 60.0770 | 3,555,383,440 | 2011-11-30 |
| 3371 | 2011-12-22 | 2,132,928,058 | -108,719 | 59.9915 | 3,555,383,440 | 2011-11-30 |
| 3372 | 2011-12-21 | 2,133,036,777 | 590,114 | 59.9946 | 3,555,383,440 | 2011-11-30 |
| 3373 | 2011-12-20 | 2,132,446,663 | 3,907,445 | 59.9780 | 3,555,383,440 | 2011-11-30 |
| 3374 | 2011-12-19 | 2,128,539,218 | 589,773 | 59.8681 | 3,555,383,440 | 2011-11-30 |
| 3375 | 2011-12-16 | 2,127,949,445 | 446,402 | 59.8515 | 3,555,383,440 | 2011-11-30 |
| 3376 | 2011-12-15 | 2,127,503,043 | 7,100,503 | 59.8389 | 3,555,383,440 | 2011-11-30 |
| 3377 | 2011-12-14 | 2,120,402,540 | -4,383,481 | 59.6392 | 3,555,383,440 | 2011-11-30 |
| 3378 | 2011-12-13 | 2,124,786,021 | 4,578,402 | 59.7625 | 3,555,383,440 | 2011-11-30 |
| 3379 | 2011-12-12 | 2,120,207,619 | 2,410,885 | 59.6337 | 3,555,383,440 | 2011-11-30 |
| 3380 | 2011-12-09 | 2,117,796,734 | -64,000 | 59.5659 | 3,555,383,440 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,117,860,734 | 3,806,702 | 59.5677 | 3,555,383,440 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,114,054,032 | 2,637,180 | 59.4606 | 3,555,383,440 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,111,416,852 | 7,177,755 | 59.3865 | 3,555,383,440 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,104,239,097 | -4,117,496 | 59.1846 | 3,555,383,440 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,108,356,593 | -5,294,215 | 59.3004 | 3,555,383,440 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,113,650,808 | -7,537,390 | 59.4493 | 3,555,383,440 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,121,188,198 | 4,342,068 | 59.6613 | 3,555,383,440 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,116,846,130 | -13,671,286 | 59.5392 | 3,555,383,440 | 2011-10-31 |
| 3389 | 2011-11-28 | 2,130,517,416 | 4,644,835 | 59.9237 | 3,555,383,440 | 2011-10-31 |
| 3390 | 2011-11-25 | 2,125,872,581 | 2,641,772 | 59.7931 | 3,555,383,440 | 2011-10-31 |
| 3391 | 2011-11-24 | 2,123,230,809 | -11,402,330 | 59.7188 | 3,555,383,440 | 2011-10-31 |
| 3392 | 2011-11-23 | 2,134,633,139 | 7,207,700 | 60.0395 | 3,555,383,440 | 2011-10-31 |
| 3393 | 2011-11-22 | 2,127,425,439 | 7,531,577 | 59.8367 | 3,555,383,440 | 2011-10-31 |
| 3394 | 2011-11-21 | 2,119,893,862 | -2,279,707 | 59.6249 | 3,555,383,440 | 2011-10-31 |
| 3395 | 2011-11-18 | 2,122,173,569 | 5,108,951 | 59.6890 | 3,555,383,440 | 2011-10-31 |
| 3396 | 2011-11-17 | 2,117,064,618 | 5,943,571 | 59.5453 | 3,555,383,440 | 2011-10-31 |
| 3397 | 2011-11-16 | 2,111,121,047 | 5,477,047 | 59.3782 | 3,555,383,440 | 2011-10-31 |
| 3398 | 2011-11-15 | 2,105,644,000 | -1,581,567 | 59.2241 | 3,555,383,440 | 2011-10-31 |
| 3399 | 2011-11-14 | 2,107,225,567 | -1,423,273 | 59.2686 | 3,555,383,440 | 2011-10-31 |
| 3400 | 2011-11-11 | 2,108,648,840 | -5,340,733 | 59.3086 | 3,555,383,440 | 2011-10-31 |
| 3401 | 2011-11-10 | 2,113,989,573 | -1,785,646 | 59.4588 | 3,555,383,440 | 2011-10-31 |
| 3402 | 2011-11-09 | 2,115,775,219 | -6,760,460 | 59.5091 | 3,555,383,440 | 2011-10-31 |
| 3403 | 2011-11-08 | 2,122,535,679 | 5,440,969 | 59.6992 | 3,555,383,440 | 2011-10-31 |
| 3404 | 2011-11-07 | 2,117,094,710 | 7,716,982 | 59.5462 | 3,555,383,440 | 2011-10-31 |
| 3405 | 2011-11-04 | 2,109,377,728 | -8,607,959 | 59.3291 | 3,555,383,440 | 2011-10-31 |
| 3406 | 2011-11-03 | 2,117,985,687 | -1,334,957 | 59.5712 | 3,555,383,440 | 2011-10-31 |
| 3407 | 2011-11-02 | 2,119,320,644 | -258,905 | 59.6088 | 3,555,383,440 | 2011-10-31 |
| 3408 | 2011-11-01 | 2,119,579,549 | -1,236,194 | 59.6161 | 3,555,383,440 | 2011-10-31 |
| 3409 | 2011-10-31 | 2,120,815,743 | 2,668,830 | 59.6508 | 3,555,383,440 | 2011-10-31 |
| 3410 | 2011-10-28 | 2,118,146,913 | 401,300 | 59.5758 | 3,555,383,440 | 2011-09-30 |
| 3411 | 2011-10-27 | 2,117,745,613 | 2,888,778 | 59.5645 | 3,555,383,440 | 2011-09-30 |
| 3412 | 2011-10-26 | 2,114,856,835 | 19,200,758 | 59.4832 | 3,555,383,440 | 2011-09-30 |
| 3413 | 2011-10-25 | 2,095,656,077 | 2,034,300 | 58.9432 | 3,555,383,440 | 2011-09-30 |
| 3414 | 2011-10-24 | 2,093,621,777 | 3,102,286 | 58.8860 | 3,555,383,440 | 2011-09-30 |
| 3415 | 2011-10-21 | 2,090,519,491 | -688,600 | 58.7987 | 3,555,383,440 | 2011-09-30 |
| 3416 | 2011-10-20 | 2,091,208,091 | -5,490,088 | 58.8181 | 3,555,383,440 | 2011-09-30 |
| 3417 | 2011-10-19 | 2,096,698,179 | 2,001,835 | 58.9725 | 3,555,383,440 | 2011-09-30 |
| 3418 | 2011-10-18 | 2,094,696,344 | -1,348,996 | 58.9162 | 3,555,383,440 | 2011-09-30 |
| 3419 | 2011-10-17 | 2,096,045,340 | 8,885,372 | 58.9541 | 3,555,383,440 | 2011-09-30 |
| 3420 | 2011-10-14 | 2,087,159,968 | -337,322 | 58.7042 | 3,555,383,440 | 2011-09-30 |
| 3421 | 2011-10-13 | 2,087,497,290 | -6,021,921 | 58.7137 | 3,555,383,440 | 2011-09-30 |
| 3422 | 2011-10-12 | 2,093,519,211 | 2,299,426 | 58.8831 | 3,555,383,440 | 2011-09-30 |
| 3423 | 2011-10-11 | 2,091,219,785 | 36,567,152 | 58.8184 | 3,555,383,440 | 2011-09-30 |
| 3424 | 2011-10-10 | 2,054,652,633 | -23,835,192 | 57.7899 | 3,555,383,440 | 2011-09-30 |
| 3425 | 2011-10-07 | 2,078,487,825 | 13,822,877 | 58.4603 | 3,555,383,440 | 2011-09-30 |
| 3426 | 2011-10-06 | 2,064,664,948 | -6,681,051 | 58.0715 | 3,555,383,440 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,071,345,999 | -5,367,493 | 58.2594 | 3,555,383,440 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,076,713,492 | 6,476,900 | 58.4104 | 3,555,383,440 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,070,236,592 | -4,976,741 | 58.2282 | 3,555,383,440 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,075,213,333 | 0 | 58.3682 | 3,555,383,440 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,075,213,333 | -10,731,152 | 58.3682 | 3,555,383,440 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,085,944,485 | 1,282,584 | 58.6700 | 3,555,383,440 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,084,661,901 | 3,908,395 | 58.6340 | 3,555,383,440 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,080,753,506 | -5,112,349 | 58.5240 | 3,555,383,440 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,085,865,855 | 1,569,740 | 58.6678 | 3,555,383,440 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,084,296,115 | 7,530,747 | 58.6237 | 3,555,383,440 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,076,765,368 | 3,094,545 | 58.4119 | 3,555,383,440 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,073,670,823 | 9,810,908 | 58.3248 | 3,555,383,440 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,063,859,915 | 10,747,145 | 58.0489 | 3,555,383,440 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,053,112,770 | -5,297,086 | 57.7466 | 3,555,383,440 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,058,409,856 | -14,720,408 | 57.8956 | 3,555,383,440 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,073,130,264 | 20,624,093 | 58.3096 | 3,555,383,440 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,052,506,171 | 924,602 | 57.7295 | 3,555,383,440 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,051,581,569 | 4,495,451 | 57.7035 | 3,555,383,440 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,047,086,118 | -3,325,433 | 57.5771 | 3,555,383,440 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,050,411,551 | -3,587,224 | 57.6706 | 3,555,383,440 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,053,998,775 | -25,121,290 | 57.7715 | 3,555,383,440 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,079,120,065 | -945,317 | 58.4781 | 3,555,383,440 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,080,065,382 | 33,223,048 | 58.5047 | 3,555,383,440 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,046,842,334 | 344,021 | 57.5702 | 3,555,383,440 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,046,498,313 | 7,977,016 | 57.5606 | 3,555,383,440 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,038,521,297 | -1,017,600 | 57.3362 | 3,555,383,440 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,039,538,897 | -21,602,541 | 57.3648 | 3,555,383,440 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,061,141,438 | 31,189,192 | 57.9724 | 3,555,383,440 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,029,952,246 | 1,561,334 | 57.0952 | 3,555,383,440 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,028,390,912 | -1,085,158 | 57.0513 | 3,555,383,440 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,029,476,070 | 4,518,000 | 57.0818 | 3,555,383,440 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,024,958,070 | 2,776,129 | 56.9547 | 3,555,383,440 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,022,181,941 | 4,437,815 | 56.8766 | 3,555,383,440 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,017,744,126 | 7,977,338 | 56.7518 | 3,555,383,440 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,009,766,788 | -12,132,599 | 56.5274 | 3,555,383,440 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,021,899,387 | 5,992,245 | 56.8687 | 3,555,383,440 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,015,907,142 | 2,632,805 | 56.7001 | 3,555,383,440 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,013,274,337 | 12,940,417 | 56.6261 | 3,555,383,440 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,000,333,920 | -6,296,335 | 56.2621 | 3,555,383,440 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,006,630,255 | -2,044,913 | 56.4392 | 3,555,383,440 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,008,675,168 | 245,473 | 56.4967 | 3,555,383,440 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,008,429,695 | 7,256,065 | 56.4898 | 3,555,383,440 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,001,173,630 | 1,296,000 | 56.2857 | 3,555,383,440 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,999,877,630 | 4,293,200 | 56.2493 | 3,555,383,440 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,995,584,430 | 5,767,558 | 56.1285 | 3,555,383,440 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,989,816,872 | 15,497,951 | 55.9663 | 3,555,383,440 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,974,318,921 | -6,358,043 | 55.5304 | 3,555,383,440 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,980,676,964 | -10,172,844 | 55.7092 | 3,555,383,440 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,990,849,808 | -2,902,000 | 55.9954 | 3,555,383,440 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,993,751,808 | -1,911,677 | 56.0770 | 3,555,383,440 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,995,663,485 | 5,671,376 | 56.1308 | 3,555,383,440 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,989,992,109 | -3,251,606 | 55.9712 | 3,555,383,440 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,993,243,715 | -1,701,698 | 56.0627 | 3,555,383,440 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,994,945,413 | 1,435,576 | 56.1106 | 3,555,383,440 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,993,509,837 | 2,877,596 | 56.0702 | 3,555,383,440 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,990,632,241 | 2,328,815 | 55.9892 | 3,555,383,440 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,988,303,426 | -4,049,670 | 55.9237 | 3,555,383,440 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,992,353,096 | -6,110,305 | 56.0376 | 3,555,383,440 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,998,463,401 | -3,192,281 | 56.2095 | 3,555,383,440 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,001,655,682 | -243,272 | 56.2993 | 3,555,383,440 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,001,898,954 | 979,694 | 56.3061 | 3,555,383,440 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,000,919,260 | -532,707 | 56.2786 | 3,555,383,440 | 2011-06-30 |
| 3489 | 2011-07-07 | 2,001,451,967 | -368,576 | 56.2936 | 3,555,383,440 | 2011-06-30 |
| 3490 | 2011-07-06 | 2,001,820,543 | -1,069,736 | 56.3039 | 3,555,383,440 | 2011-06-30 |
| 3491 | 2011-07-05 | 2,002,890,279 | 5,816,298 | 56.3340 | 3,555,383,440 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,997,073,981 | 2,279,645 | 56.1704 | 3,555,383,440 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,994,794,336 | -5,239,724 | 56.1063 | 3,555,383,440 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,000,034,060 | -2,519,734 | 56.2537 | 3,555,383,440 | 2011-05-31 |
| 3495 | 2011-06-28 | 2,002,553,794 | -2,517,747 | 56.3246 | 3,555,383,440 | 2011-05-31 |
| 3496 | 2011-06-27 | 2,005,071,541 | -1,941,764 | 56.3954 | 3,555,383,440 | 2011-05-31 |
| 3497 | 2011-06-24 | 2,007,013,305 | 654,722 | 56.4500 | 3,555,383,440 | 2011-05-31 |
| 3498 | 2011-06-23 | 2,006,358,583 | -1,257,518 | 56.4316 | 3,555,383,440 | 2011-05-31 |
| 3499 | 2011-06-22 | 2,007,616,101 | -2,273,700 | 56.4669 | 3,555,383,440 | 2011-05-31 |
| 3500 | 2011-06-21 | 2,009,889,801 | -3,576,039 | 56.5309 | 3,555,383,440 | 2011-05-31 |
| 3501 | 2011-06-20 | 2,013,465,840 | -840,846 | 56.6315 | 3,555,383,440 | 2011-05-31 |
| 3502 | 2011-06-17 | 2,014,306,686 | 2,786,843 | 56.6551 | 3,555,383,440 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,011,519,843 | 3,624,275 | 56.5767 | 3,555,383,440 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,007,895,568 | -695,959 | 56.4748 | 3,555,383,440 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,008,591,527 | 750,948 | 56.4944 | 3,555,383,440 | 2011-05-31 |
| 3506 | 2011-06-13 | 2,007,840,579 | -6,944,994 | 56.4733 | 3,555,383,440 | 2011-05-31 |
| 3507 | 2011-06-10 | 2,014,785,573 | -1,826,825 | 56.6686 | 3,555,383,440 | 2011-05-31 |
| 3508 | 2011-06-09 | 2,016,612,398 | -1,401,983 | 56.7200 | 3,555,383,440 | 2011-05-31 |
| 3509 | 2011-06-08 | 2,018,014,381 | 1,870,868 | 56.7594 | 3,555,383,440 | 2011-05-31 |
| 3510 | 2011-06-07 | 2,016,143,513 | 2,036,500 | 56.7068 | 3,555,383,440 | 2011-05-31 |
| 3511 | 2011-06-03 | 2,014,107,013 | 2,867,122 | 56.6495 | 3,555,383,440 | 2011-05-31 |
| 3512 | 2011-06-02 | 2,011,239,891 | -25,214 | 56.5689 | 3,555,383,440 | 2011-05-31 |
| 3513 | 2011-06-01 | 2,011,265,105 | -343,096 | 56.5696 | 3,555,383,440 | 2011-05-31 |
| 3514 | 2011-05-31 | 2,011,608,201 | -391,080 | 56.5792 | 3,555,383,440 | 2011-05-31 |
| 3515 | 2011-05-30 | 2,011,999,281 | -2,223,046 | 56.5902 | 3,555,383,440 | 2011-04-30 |
| 3516 | 2011-05-27 | 2,014,222,327 | 3,069,188 | 56.6527 | 3,555,383,440 | 2011-04-30 |
| 3517 | 2011-05-26 | 2,011,153,139 | 6,483,819 | 56.5664 | 3,555,383,440 | 2011-04-30 |
| 3518 | 2011-05-25 | 2,004,669,320 | -783,008 | 56.3841 | 3,555,383,440 | 2011-04-30 |
| 3519 | 2011-05-24 | 2,005,452,328 | 1,356,350 | 56.4061 | 3,555,383,440 | 2011-04-30 |
| 3520 | 2011-05-23 | 2,004,095,978 | 1,786,323 | 56.3679 | 3,555,383,440 | 2011-04-30 |
| 3521 | 2011-05-20 | 2,002,309,655 | -801,479 | 56.3177 | 3,555,383,440 | 2011-04-30 |
| 3522 | 2011-05-19 | 2,003,111,134 | 8,253,313 | 56.3402 | 3,555,383,440 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,994,857,821 | -1,688,151 | 56.1081 | 3,555,383,440 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,996,545,972 | 2,099,280 | 56.1556 | 3,555,383,440 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,994,446,692 | 2,482,921 | 56.0965 | 3,555,383,440 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,991,963,771 | 3,642,712 | 56.0267 | 3,555,383,440 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,988,321,059 | -5,532,846 | 55.9242 | 3,555,383,440 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,993,853,905 | -322,285 | 56.0799 | 3,555,383,440 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,994,176,190 | 10,700,168 | 56.0889 | 3,555,383,440 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,983,476,022 | -6,055,627 | 55.7880 | 3,555,383,440 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,989,531,649 | 5,761,397 | 55.9583 | 3,555,383,440 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,983,770,252 | 12,186,485 | 55.7962 | 3,555,383,440 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,971,583,767 | -6,278,579 | 55.4535 | 3,555,383,440 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,977,862,346 | 2,531,780 | 55.6301 | 3,555,383,440 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,975,330,566 | 18,586,217 | 55.5589 | 3,555,383,440 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,956,744,349 | 17,044,682 | 55.0361 | 3,555,383,440 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,939,699,667 | 2,201,651 | 54.5567 | 3,555,383,440 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,937,498,016 | -6,321,078 | 54.4948 | 3,555,383,440 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,943,819,094 | 3,509,205 | 54.6726 | 3,555,383,440 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,940,309,889 | -11,626,682 | 54.5739 | 3,555,383,440 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,951,936,571 | -28,596,862 | 54.9009 | 3,555,383,440 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,980,533,433 | -3,041,062 | 55.7052 | 3,555,383,440 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,983,574,495 | 2,063,488 | 55.7907 | 3,555,383,440 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,981,511,007 | 6,492,756 | 55.7327 | 3,555,383,440 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,975,018,251 | 5,221,726 | 55.5501 | 3,555,383,440 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,969,796,525 | -9,589,330 | 55.4032 | 3,555,383,440 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,979,385,855 | 978,457 | 55.6729 | 3,555,383,440 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,978,407,398 | 7,758,723 | 55.6454 | 3,555,383,440 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,970,648,675 | -2,718,285 | 55.4272 | 3,555,383,440 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,973,366,960 | 4,638,309 | 55.5036 | 3,555,383,440 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,968,728,651 | 692,266 | 55.3732 | 3,555,383,440 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,968,036,385 | 3,705,230 | 55.3537 | 3,555,383,440 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,964,331,155 | 1,121,900 | 55.2495 | 3,555,383,440 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,963,209,255 | 9,945,359 | 55.2179 | 3,555,383,440 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,953,263,896 | 5,916,652 | 54.9382 | 3,555,383,440 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,947,347,244 | -2,464,899 | 54.7718 | 3,555,383,440 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,949,812,143 | -97,458 | 54.8411 | 3,555,383,440 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,949,909,601 | 2,694,000 | 54.8439 | 3,555,383,440 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,947,215,601 | 115,255 | 54.7681 | 3,555,383,440 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,947,100,346 | -5,186,991 | 54.7648 | 3,555,383,440 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,952,287,337 | -221,216 | 54.9107 | 3,555,383,440 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,952,508,553 | 1,208,070 | 54.9170 | 3,555,383,440 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,951,300,483 | -1,077,747 | 54.8830 | 3,555,383,440 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,952,378,230 | 52,140 | 54.9133 | 3,555,383,440 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,952,326,090 | 536,497 | 54.9118 | 3,555,383,440 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,951,789,593 | -6,421,460 | 54.8967 | 3,555,383,440 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,958,211,053 | -158,391 | 55.0774 | 3,555,383,440 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,958,369,444 | 254,630 | 55.0818 | 3,555,383,440 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,958,114,814 | 3,557,034 | 55.0746 | 3,555,383,440 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,954,557,780 | -1,084,702 | 54.9746 | 3,555,383,440 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,955,642,482 | 6,952,862 | 55.0051 | 3,555,383,440 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,948,689,620 | 54,244 | 54.8095 | 3,555,383,440 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,948,635,376 | 4,247,360 | 54.8080 | 3,555,383,440 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,944,388,016 | 2,394,940 | 54.6886 | 3,555,383,440 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,941,993,076 | 14,427,030 | 54.6212 | 3,555,383,440 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,927,566,046 | 5,655,032 | 54.2154 | 3,555,383,440 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,921,911,014 | 3,160,757 | 54.0564 | 3,555,383,440 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,918,750,257 | -1,751,980 | 53.9675 | 3,555,383,440 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,920,502,237 | 2,553,821 | 54.0167 | 3,555,383,440 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,917,948,416 | 7,583,779 | 53.9449 | 3,555,383,440 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,910,364,637 | -1,046,225 | 53.7316 | 3,555,383,440 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,911,410,862 | 3,209,686 | 53.7610 | 3,555,383,440 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,908,201,176 | -3,321,130 | 53.6708 | 3,555,383,440 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,911,522,306 | -1,311,735 | 53.7642 | 3,555,383,440 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,912,834,041 | -6,206,765 | 53.8011 | 3,555,383,440 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,919,040,806 | 279,851 | 53.9756 | 3,555,383,440 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,918,760,955 | 3,664,621 | 53.9678 | 3,555,383,440 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,915,096,334 | 4,019,771 | 53.8647 | 3,555,383,440 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,911,076,563 | 3,878,330 | 53.7516 | 3,555,383,440 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,907,198,233 | 1,699,801 | 53.6425 | 3,555,383,440 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,905,498,432 | 0 | 53.5947 | 3,555,383,440 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,905,498,432 | 5,388,466 | 53.5947 | 3,555,383,440 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,900,109,966 | -5,814,405 | 53.4432 | 3,555,383,440 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,905,924,371 | 7,038,801 | 53.6067 | 3,555,383,440 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,898,885,570 | -1,118,337 | 53.4087 | 3,555,383,440 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,900,003,907 | -1,031,688 | 53.4402 | 3,555,383,440 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,901,035,595 | 1,752,297 | 53.4692 | 3,555,383,440 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,899,283,298 | 3,235,604 | 53.4199 | 3,555,383,440 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,896,047,694 | 7,036,648 | 53.3289 | 3,555,383,440 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,889,011,046 | 11,534,040 | 53.1310 | 3,555,383,440 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,877,477,006 | 3,827,618 | 52.8066 | 3,555,383,440 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,873,649,388 | -216,956 | 52.6989 | 3,555,383,440 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,873,866,344 | -5,450,373 | 52.7050 | 3,555,383,440 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,879,316,717 | -959,703 | 52.8583 | 3,555,383,440 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,880,276,420 | -1,496,331 | 52.8853 | 3,555,383,440 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,881,772,751 | 914,472 | 52.9274 | 3,555,383,440 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,880,858,279 | -4,149,722 | 52.9017 | 3,555,383,440 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,885,008,001 | 4,844,743 | 53.0184 | 3,555,383,440 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,880,163,258 | -1,100,568 | 52.8822 | 3,555,383,440 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,881,263,826 | 833,116 | 52.9131 | 3,555,383,440 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,880,430,710 | 2,607,310 | 52.8897 | 3,555,383,440 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,877,823,400 | -2,691,636 | 52.8163 | 3,555,383,440 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,880,515,036 | -8,677,874 | 52.8920 | 3,555,383,440 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,889,192,910 | -400,000 | 53.1361 | 3,555,383,440 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,889,592,910 | 2,297,430 | 53.1474 | 3,555,383,440 | 2010-12-28 |
| 3616 | 2010-12-29 | 1,887,295,480 | 7,108,587 | 53.0828 | 3,555,383,440 | 2010-12-28 |
| 3617 | 2010-12-28 | 1,880,186,893 | -5,695,477 | 52.8828 | 3,555,383,440 | 2010-12-28 |
| 3618 | 2010-12-24 | 1,885,882,370 | 50,000 | 61.7233 | 3,055,383,440 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,885,832,370 | 643,664 | 61.7216 | 3,055,383,440 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,885,188,706 | -1,989,816 | 61.7006 | 3,055,383,440 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,887,178,522 | 18,403,241 | 61.7657 | 3,055,383,440 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,868,775,281 | 1,311,082 | 61.1634 | 3,055,383,440 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,867,464,199 | -11,212,775 | 61.1205 | 3,055,383,440 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,878,676,974 | -3,396,150 | 61.4874 | 3,055,383,440 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,882,073,124 | -8,985,668 | 61.5986 | 3,055,383,440 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,891,058,792 | 998,000 | 61.8927 | 3,055,383,440 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,890,060,792 | 3,708,956 | 61.8600 | 3,055,383,440 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,886,351,836 | -7,034,830 | 61.7386 | 3,055,383,440 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,893,386,666 | 4,192,110 | 61.9689 | 3,055,383,440 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,889,194,556 | 4,899,067 | 61.8317 | 3,055,383,440 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,884,295,489 | 4,787,948 | 61.6713 | 3,055,383,440 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,879,507,541 | 8,169,810 | 61.5146 | 3,055,383,440 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,871,337,731 | -1,806,520 | 61.2472 | 3,055,383,440 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,873,144,251 | -7,606,848 | 61.3064 | 3,055,383,440 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,880,751,099 | -4,079,659 | 61.5553 | 3,055,383,440 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,884,830,758 | -959,566 | 61.6888 | 3,055,383,440 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,885,790,324 | -4,956,124 | 61.7203 | 3,055,383,440 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,890,746,448 | 2,907,558 | 61.8825 | 3,055,383,440 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,887,838,890 | 1,454,082 | 61.7873 | 3,055,383,440 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,886,384,808 | 1,343,166 | 61.7397 | 3,055,383,440 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,885,041,642 | -3,749,275 | 61.6957 | 3,055,383,440 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,888,790,917 | -8,659,900 | 61.8185 | 3,055,383,440 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,897,450,817 | -4,980,932 | 62.1019 | 3,055,383,440 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,902,431,749 | 3,648,889 | 62.2649 | 3,055,383,440 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,898,782,860 | -11,560,907 | 62.1455 | 3,055,383,440 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,910,343,767 | 6,366,446 | 62.5239 | 3,055,383,440 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,903,977,321 | -3,153,273 | 62.3155 | 3,055,383,440 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,907,130,594 | -10,547,210 | 62.4187 | 3,055,383,440 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,917,677,804 | -1,484,636 | 62.7639 | 3,055,383,440 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,919,162,440 | 20,023,056 | 62.8125 | 3,055,383,440 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,899,139,384 | 18,105,736 | 62.1572 | 3,055,383,440 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,881,033,648 | -26,083,966 | 61.5646 | 3,055,383,440 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,907,117,614 | -11,373,736 | 62.4183 | 3,055,383,440 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,918,491,350 | 8,499,043 | 62.7905 | 3,055,383,440 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,909,992,307 | 19,495,243 | 62.5124 | 3,055,383,440 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,890,497,064 | -18,274,830 | 61.8743 | 3,055,383,440 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,908,771,894 | 24,757,909 | 62.4724 | 3,055,383,440 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,884,013,985 | 11,469,557 | 61.6621 | 3,055,383,440 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,872,544,428 | -2,551,811 | 61.2867 | 3,055,383,440 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,875,096,239 | -44,578,602 | 61.3702 | 3,055,383,440 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,919,674,841 | -7,101,156 | 62.8293 | 3,055,383,440 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,926,775,997 | -12,081,151 | 63.0617 | 3,055,383,440 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,938,857,148 | -4,545,500 | 63.4571 | 3,055,383,440 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,943,402,648 | -1,627,268 | 63.6059 | 3,055,383,440 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,945,029,916 | -5,842,992 | 63.6591 | 3,055,383,440 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,950,872,908 | -9,042,044 | 63.8503 | 3,055,383,440 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,959,914,952 | -4,571,200 | 64.1463 | 3,055,383,440 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,964,486,152 | -4,285,970 | 64.2959 | 3,055,383,440 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,968,772,122 | 4,305,213 | 64.4362 | 3,055,383,440 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,964,466,909 | -14,106,717 | 64.2953 | 3,055,383,440 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,978,573,626 | -702,817 | 64.7570 | 3,055,383,440 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,979,276,443 | 3,572,831 | 64.7800 | 3,055,383,440 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,975,703,612 | -9,147,937 | 64.6630 | 3,055,383,440 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,984,851,549 | 2,093,442 | 64.9624 | 3,055,383,440 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,982,758,107 | -636,550 | 64.8939 | 3,055,383,440 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,983,394,657 | -1,755,812 | 64.9148 | 3,055,383,440 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,985,150,469 | 9,464,442 | 64.9722 | 3,055,383,440 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,975,686,027 | 45,968 | 64.6625 | 3,055,383,440 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,975,640,059 | -2,475,480 | 64.6610 | 3,055,383,440 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,978,115,539 | 306,347 | 64.7420 | 3,055,383,440 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,977,809,192 | 13,689,750 | 64.7319 | 3,055,383,440 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,964,119,442 | 10,948,675 | 64.2839 | 3,055,383,440 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,953,170,767 | 6,343,242 | 63.9256 | 3,055,383,440 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,946,827,525 | 4,373,813 | 63.7179 | 3,055,383,440 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,942,453,712 | -17,364,002 | 63.5748 | 3,055,383,440 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,959,817,714 | 19,457,428 | 64.1431 | 3,055,383,440 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,940,360,286 | 3,568,434 | 63.5063 | 3,055,383,440 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,936,791,852 | 4,853,242 | 63.3895 | 3,055,383,440 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,931,938,610 | -1,582,544 | 63.2306 | 3,055,383,440 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,933,521,154 | -13,417,816 | 63.2824 | 3,055,383,440 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,946,938,970 | -9,385,767 | 63.7216 | 3,055,383,440 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,956,324,737 | -3,818,423 | 64.0288 | 3,055,383,440 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,960,143,160 | 11,996,225 | 64.1538 | 3,055,383,440 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,948,146,935 | -200,130 | 63.7611 | 3,055,383,440 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,948,347,065 | 1,738,721 | 63.7677 | 3,055,383,440 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,946,608,344 | 11,873,226 | 63.7108 | 3,055,383,440 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,934,735,118 | 21,574,976 | 63.3222 | 3,055,383,440 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,913,160,142 | 7,587,800 | 62.6160 | 3,055,383,440 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,905,572,342 | -1,971,128 | 62.3677 | 3,055,383,440 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,907,543,470 | 1,246,126 | 62.4322 | 3,055,383,440 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,906,297,344 | 1,412,808 | 62.3914 | 3,055,383,440 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,904,884,536 | 14,122,620 | 62.3452 | 3,055,383,440 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,890,761,916 | 1,913,986 | 61.8830 | 3,055,383,440 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,888,847,930 | 2,893,672 | 61.8203 | 3,055,383,440 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,885,954,258 | 683,883 | 61.7256 | 3,055,383,440 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,885,270,375 | -582,460 | 61.7032 | 3,055,383,440 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,885,852,835 | -469,251 | 61.7223 | 3,055,383,440 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,886,322,086 | -7,768,841 | 61.7377 | 3,055,383,440 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,894,090,927 | 12,933,157 | 61.9919 | 3,055,383,440 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,881,157,770 | -8,396,190 | 61.5686 | 3,055,383,440 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,889,553,960 | -2,226,233 | 61.8434 | 3,055,383,440 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,891,780,193 | -17,168,160 | 61.9163 | 3,055,383,440 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,908,948,353 | 4,545,142 | 62.4782 | 3,055,383,440 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,904,403,211 | -14,852,796 | 62.3294 | 3,055,383,440 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,919,256,007 | -1,944,460 | 62.8156 | 3,055,383,440 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,921,200,467 | 10,420,124 | 62.8792 | 3,055,383,440 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,910,780,343 | 9,739,749 | 62.5382 | 3,055,383,440 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,901,040,594 | 7,231,360 | 62.2194 | 3,055,383,440 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,893,809,234 | 3,278,756 | 61.9827 | 3,055,383,440 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,890,530,478 | -7,823,040 | 61.8754 | 3,055,383,440 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,898,353,518 | 15,780,222 | 62.1314 | 3,055,383,440 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,882,573,296 | 5,810,532 | 61.6150 | 3,055,383,440 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,876,762,764 | -1,273,152 | 61.4248 | 3,055,383,440 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,878,035,916 | -49,528 | 61.4665 | 3,055,383,440 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,878,085,444 | 41,659 | 61.4681 | 3,055,383,440 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,878,043,785 | 3,026,465 | 61.4667 | 3,055,383,440 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,875,017,320 | 426,025 | 61.3677 | 3,055,383,440 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,874,591,295 | 847,755 | 61.3537 | 3,055,383,440 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,873,743,540 | -938,930 | 61.3260 | 3,055,383,440 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,874,682,470 | 2,415,237 | 61.3567 | 3,055,383,440 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,872,267,233 | -1,229,234 | 61.2777 | 3,055,383,440 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,873,496,467 | 5,205,525 | 61.3179 | 3,055,383,440 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,868,290,942 | 13,839,954 | 61.1475 | 3,055,383,440 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,854,450,988 | 1,603,256 | 60.6945 | 3,055,383,440 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,852,847,732 | 1,822,548 | 60.6421 | 3,055,383,440 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,851,025,184 | 9,592,438 | 60.5824 | 3,055,383,440 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,841,432,746 | 2,920,376 | 60.2685 | 3,055,383,440 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,838,512,370 | 8,508,487 | 60.1729 | 3,055,383,440 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,830,003,883 | 12,706,069 | 59.8944 | 3,055,383,440 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,817,297,814 | 9,301,718 | 59.4786 | 3,055,383,440 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,807,996,096 | 9,670,034 | 59.1741 | 3,055,383,440 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,798,326,062 | 19,270,664 | 58.8576 | 3,055,383,440 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,779,055,398 | 16,786,482 | 58.2269 | 3,055,383,440 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,762,268,916 | -4,654,133 | 57.6775 | 3,055,383,440 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,766,923,049 | -2,396,641 | 57.8298 | 3,055,383,440 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,769,319,690 | 2,942,977 | 57.9083 | 3,055,383,440 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,766,376,713 | -3,892,478 | 57.8119 | 3,055,383,440 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,770,269,191 | 4,221,477 | 57.9393 | 3,055,383,440 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,766,047,714 | 19,153,305 | 57.8012 | 3,055,383,440 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,746,894,409 | -1,444,210 | 57.1743 | 3,055,383,440 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,748,338,619 | 22,217,563 | 57.2216 | 3,055,383,440 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,726,121,056 | -5,033,541 | 56.4944 | 3,055,383,440 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,731,154,597 | 873,418 | 56.6592 | 3,055,383,440 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,730,281,179 | 7,987,732 | 56.6306 | 3,055,383,440 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,722,293,447 | 11,471,598 | 56.3691 | 3,055,383,440 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,710,821,849 | 26,898,734 | 55.9937 | 3,055,383,440 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,683,923,115 | -13,682,197 | 55.1133 | 3,055,383,440 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,697,605,312 | 14,198,624 | 55.5611 | 3,055,383,440 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,683,406,688 | 15,716,134 | 55.0964 | 3,055,383,440 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,667,690,554 | -4,343,477 | 54.5820 | 3,055,383,440 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,672,034,031 | -10,545,918 | 54.7242 | 3,055,383,440 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,682,579,949 | 9,470,626 | 55.0694 | 3,055,383,440 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,673,109,323 | -11,419,346 | 54.7594 | 3,055,383,440 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,684,528,669 | -20,899,273 | 55.1331 | 3,055,383,440 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,705,427,942 | -3,008,079 | 55.8171 | 3,055,383,440 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,708,436,021 | -4,179,073 | 55.9156 | 3,055,383,440 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,712,615,094 | -40,358,491 | 56.0524 | 3,055,383,440 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,752,973,585 | 1,685,367 | 57.3733 | 3,055,383,440 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,751,288,218 | 28,084,242 | 57.3181 | 3,055,383,440 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,723,203,976 | -1,514,154 | 56.3989 | 3,055,383,440 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,724,718,130 | 6,052,441 | 56.4485 | 3,055,383,440 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,718,665,689 | -4,197,661 | 56.2504 | 3,055,383,440 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,722,863,350 | 10,559,701 | 56.3878 | 3,055,383,440 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,712,303,649 | 12,035,152 | 56.0422 | 3,055,383,440 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,700,268,497 | 32,660,825 | 55.6483 | 3,055,383,440 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,667,607,672 | 8,415,014 | 54.5793 | 3,055,383,440 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,659,192,658 | 12,612,336 | 54.3039 | 3,055,383,440 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,646,580,322 | 1,626,420 | 53.8911 | 3,055,383,440 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,644,953,902 | -12,031,194 | 53.8379 | 3,055,383,440 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,656,985,096 | 15,236,344 | 54.2317 | 3,055,383,440 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,641,748,752 | 25,023,039 | 53.7330 | 3,055,383,440 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,616,725,713 | 5,292,863 | 52.9140 | 3,055,383,440 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,611,432,850 | -16,311,622 | 52.7408 | 3,055,383,440 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,627,744,472 | -4,056,907 | 53.2746 | 3,055,383,440 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,631,801,379 | -5,764,808 | 53.4074 | 3,055,383,440 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,637,566,187 | 2,587,604 | 53.5961 | 3,055,383,440 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,634,978,583 | 6,835,290 | 53.5114 | 3,055,383,440 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,628,143,293 | 1,656,638 | 53.2877 | 3,055,383,440 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,626,486,655 | -430,740 | 53.2335 | 3,055,383,440 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,626,917,395 | 17,405,498 | 53.2476 | 3,055,383,440 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,609,511,897 | -60,725,198 | 52.6779 | 3,055,383,440 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,670,237,095 | -18,433,409 | 54.6654 | 3,055,383,440 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,688,670,504 | -3,580,328 | 55.2687 | 3,055,383,440 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,692,250,832 | -690,148 | 55.3859 | 3,055,383,440 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,692,940,980 | 1,815,689 | 55.4085 | 3,055,383,440 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,691,125,291 | 6,256,920 | 55.3490 | 3,055,383,440 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,684,868,371 | -18,419,467 | 55.1443 | 3,055,383,440 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,703,287,838 | -2,891,795 | 55.7471 | 3,055,383,440 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,706,179,633 | -8,681,297 | 55.8418 | 3,055,383,440 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,714,860,930 | -16,161,649 | 56.1259 | 3,055,383,440 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,731,022,579 | -3,991,792 | 56.6548 | 3,055,383,440 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,735,014,371 | -526,987 | 56.7855 | 3,055,383,440 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,735,541,358 | -5,417,557 | 56.8027 | 3,055,383,440 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,740,958,915 | 2,850,301 | 56.9800 | 3,055,383,440 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,738,108,614 | -21,576,056 | 56.8868 | 3,055,383,440 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,759,684,670 | -17,807,812 | 57.5929 | 3,055,383,440 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,777,492,482 | -1,149,523 | 58.1758 | 3,055,383,440 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,778,642,005 | -642,779 | 58.2134 | 3,055,383,440 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,779,284,784 | -3,042,910 | 58.2344 | 3,055,383,440 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,782,327,694 | 7,918,938 | 58.3340 | 3,055,383,440 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,774,408,756 | -23,594,102 | 58.0748 | 3,055,383,440 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,798,002,858 | 7,054,371 | 58.8470 | 3,055,383,440 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,790,948,487 | -2,889,493 | 58.6162 | 3,055,383,440 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,793,837,980 | -1,690,402 | 58.7107 | 3,055,383,440 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,795,528,382 | 1,776,493 | 58.7661 | 3,055,383,440 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,793,751,889 | -284,334 | 58.7079 | 3,055,383,440 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,794,036,223 | 4,466,918 | 58.7172 | 3,055,383,440 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,789,569,305 | 104,868 | 58.5710 | 3,055,383,440 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,789,464,437 | -1,278,324 | 58.5676 | 3,055,383,440 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,790,742,761 | -587,691 | 58.6094 | 3,055,383,440 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,791,330,452 | -17,485,179 | 58.6287 | 3,055,383,440 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,808,815,631 | -3,874,799 | 59.2009 | 3,055,383,440 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,812,690,430 | 613,578 | 59.3278 | 3,055,383,440 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,812,076,852 | -170,276 | 59.3077 | 3,055,383,440 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,812,247,128 | 4,810,839 | 59.3132 | 3,055,383,440 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,807,436,289 | 9,841,268 | 59.1558 | 3,055,383,440 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,797,595,021 | 2,628,615 | 58.8337 | 3,055,383,440 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,794,966,406 | 2,140,893 | 58.7477 | 3,055,383,440 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,792,825,513 | -4,209,212 | 58.6776 | 3,055,383,440 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,797,034,725 | 11,113,563 | 58.8154 | 3,055,383,440 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,785,921,162 | 14,059,530 | 58.4516 | 3,055,383,440 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,771,861,632 | 6,493,880 | 57.9915 | 3,055,383,440 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,765,367,752 | 7,571,510 | 57.7789 | 3,055,383,440 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,757,796,242 | -4,631,934 | 57.5311 | 3,055,383,440 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,762,428,176 | 8,272,687 | 57.6827 | 3,055,383,440 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,754,155,489 | 1,030,959 | 57.4120 | 3,055,383,440 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,753,124,530 | -1,216,105 | 57.3782 | 3,055,383,440 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,754,340,635 | -11,748,297 | 57.4180 | 3,055,383,440 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,766,088,932 | 16,354,678 | 57.8025 | 3,055,383,440 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,749,734,254 | 4,645,327 | 57.2673 | 3,055,383,440 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,745,088,927 | 2,512,098 | 57.1152 | 3,055,383,440 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,742,576,829 | -1,348,203 | 57.0330 | 3,055,383,440 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,743,925,032 | -7,126,021 | 57.0771 | 3,055,383,440 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,751,051,053 | -221,464 | 57.3104 | 3,055,383,440 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,751,272,517 | -4,885,040 | 57.3176 | 3,055,383,440 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,756,157,557 | 12,426,416 | 57.4775 | 3,055,383,440 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,743,731,141 | -21,123,481 | 57.0708 | 3,055,383,440 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,764,854,622 | -5,453,036 | 57.7621 | 3,055,383,440 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,770,307,658 | -4,532,939 | 57.9406 | 3,055,383,440 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,774,840,597 | 8,577,169 | 58.0890 | 3,055,383,440 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,766,263,428 | 3,479,861 | 57.8082 | 3,055,383,440 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,762,783,567 | -16,605,000 | 57.6943 | 3,055,383,440 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,779,388,567 | 5,519,787 | 58.2378 | 3,055,383,440 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,773,868,780 | 10,692,555 | 58.0572 | 3,055,383,440 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,763,176,225 | 3,141,945 | 57.7072 | 3,055,383,440 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,760,034,280 | 11,780,234 | 57.6044 | 3,055,383,440 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,748,254,046 | -49,796,150 | 57.2188 | 3,055,383,440 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,798,050,196 | 14,580,919 | 58.8486 | 3,055,383,440 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,783,469,277 | -4,860,165 | 58.3714 | 3,055,383,440 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,788,329,442 | 584,666 | 58.5304 | 3,055,383,440 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,787,744,776 | -7,946,512 | 58.5113 | 3,055,383,440 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,795,691,288 | -2,854,986 | 58.7714 | 3,055,383,440 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,798,546,274 | 0 | 58.8648 | 3,055,383,440 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,798,546,274 | 18,011,048 | 58.8648 | 3,055,383,440 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,780,535,226 | -5,157,406 | 58.2753 | 3,055,383,440 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,785,692,632 | -3,667,769 | 58.4441 | 3,055,383,440 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,789,360,401 | 0 | 58.5642 | 3,055,383,440 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,789,360,401 | -9,911,192 | 58.5642 | 3,055,383,440 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,799,271,593 | -17,209,837 | 58.8886 | 3,055,383,440 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,816,481,430 | -4,305,790 | 59.4518 | 3,055,383,440 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,820,787,220 | -21,209,008 | 59.5928 | 3,055,383,440 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,841,996,228 | -6,117,831 | 60.2869 | 3,055,383,440 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,848,114,059 | -9,749,411 | 60.4871 | 3,055,383,440 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,857,863,470 | 1,611,687 | 60.8062 | 3,055,383,440 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,856,251,783 | -18,655,440 | 60.7535 | 3,055,383,440 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,874,907,223 | 8,424,696 | 61.3641 | 3,055,383,440 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,866,482,527 | -1,045,257 | 61.0883 | 3,055,383,440 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,867,527,784 | -26,534,709 | 61.1225 | 3,055,383,440 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,894,062,493 | -7,936,837 | 61.9910 | 3,055,383,440 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,901,999,330 | 279,030 | 62.2508 | 3,055,383,440 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,901,720,300 | -1,455,841 | 62.2416 | 3,055,383,440 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,903,176,141 | 4,414,347 | 62.2893 | 3,055,383,440 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,898,761,794 | -17,391,481 | 62.1448 | 3,055,383,440 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,916,153,275 | 20,480 | 62.7140 | 3,055,383,440 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,916,132,795 | 7,748,128 | 62.7133 | 3,055,383,440 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,908,384,667 | -1,769,147 | 62.4597 | 3,055,383,440 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,910,153,814 | -5,520,860 | 62.5176 | 3,055,383,440 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,915,674,674 | -6,318,835 | 62.6983 | 3,055,383,440 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,921,993,509 | 8,522,389 | 62.9051 | 3,055,383,440 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,913,471,120 | 7,016,214 | 62.6262 | 3,055,383,440 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,906,454,906 | 1,607,942 | 62.3966 | 3,055,383,440 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,904,846,964 | 37,947 | 62.3440 | 3,055,383,440 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,904,809,017 | 5,350,071 | 62.3427 | 3,055,383,440 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,899,458,946 | 3,092,221 | 62.1676 | 3,055,383,440 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,896,366,725 | 4,385,244 | 62.0664 | 3,055,383,440 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,891,981,481 | 6,477,216 | 61.9229 | 3,055,383,440 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,885,504,265 | 2,421,735 | 61.7109 | 3,055,383,440 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,883,082,530 | 13,181,851 | 61.6316 | 3,055,383,440 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,869,900,679 | -6,677,856 | 61.2002 | 3,055,383,440 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,876,578,535 | -4,398,393 | 61.4188 | 3,055,383,440 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,880,976,928 | 1,473,152 | 61.5627 | 3,055,383,440 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,879,503,776 | -4,430,745 | 61.5145 | 3,055,383,440 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,883,934,521 | 1,760,943 | 61.6595 | 3,055,383,440 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,882,173,578 | -5,444,683 | 61.6019 | 3,055,383,440 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,887,618,261 | 19,940,689 | 61.7801 | 3,055,383,440 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,867,677,572 | 2,614,076 | 61.1274 | 3,055,383,440 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,865,063,496 | -3,793,988 | 61.0419 | 3,055,383,440 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,868,857,484 | -21,395,518 | 61.1661 | 3,055,383,440 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,890,253,002 | 3,819,689 | 61.8663 | 3,055,383,440 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,886,433,313 | -6,275,791 | 61.7413 | 3,055,383,440 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,892,709,104 | -20,542,731 | 61.9467 | 3,055,383,440 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,913,251,835 | -10,567,249 | 62.6190 | 3,055,383,440 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,923,819,084 | -699,975 | 62.9649 | 3,055,383,440 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,924,519,059 | -23,211,667 | 62.9878 | 3,055,383,440 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,947,730,726 | -4,336,190 | 63.7475 | 3,055,383,440 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,952,066,916 | -10,777,988 | 63.8894 | 3,055,383,440 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,962,844,904 | -6,667,453 | 64.2422 | 3,055,383,440 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,969,512,357 | -7,530,805 | 64.4604 | 3,055,383,440 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,977,043,162 | -15,675,543 | 64.7069 | 3,055,383,440 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,992,718,705 | -15,898,646 | 65.2199 | 3,055,383,440 | 2009-09-30 |
| 3921 | 2009-10-08 | 2,008,617,351 | -10,587,186 | 65.7403 | 3,055,383,440 | 2009-09-30 |
| 3922 | 2009-10-07 | 2,019,204,537 | -32,670,595 | 66.0868 | 3,055,383,440 | 2009-09-30 |
| 3923 | 2009-10-06 | 2,051,875,132 | -8,458,620 | 67.1561 | 3,055,383,440 | 2009-09-30 |
| 3924 | 2009-10-05 | 2,060,333,752 | 20,189,804 | 67.4329 | 3,055,383,440 | 2009-09-30 |
| 3925 | 2009-10-02 | 2,040,143,948 | 11,681,711 | 66.7721 | 3,055,383,440 | 2009-09-30 |
| 3926 | 2009-09-30 | 2,028,462,237 | -4,710,366 | 66.3898 | 3,055,383,440 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,033,172,603 | -29,655,552 | 66.5439 | 3,055,383,440 | 2009-08-31 |
| 3928 | 2009-09-28 | 2,062,828,155 | -15,542,149 | 67.5145 | 3,055,383,440 | 2009-08-31 |
| 3929 | 2009-09-25 | 2,078,370,304 | 15,487,006 | 68.0232 | 3,055,383,440 | 2009-08-31 |
| 3930 | 2009-09-24 | 2,062,883,298 | 13,493,782 | 67.5163 | 3,055,383,440 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,049,389,516 | -6,170,088 | 67.0747 | 3,055,383,440 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,055,559,604 | -12,201,960 | 67.2766 | 3,055,383,440 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,067,761,564 | 18,265,698 | 67.6760 | 3,055,383,440 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,049,495,866 | -5,910,288 | 67.0782 | 3,055,383,440 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,055,406,154 | -4,733,759 | 67.2716 | 3,055,383,440 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,060,139,913 | -18,700,875 | 67.4266 | 3,055,383,440 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,078,840,788 | -2,459,198 | 68.0386 | 3,055,383,440 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,081,299,986 | 14,719,298 | 68.1191 | 3,055,383,440 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,066,580,688 | 2,702,099 | 67.6374 | 3,055,383,440 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,063,878,589 | -3,422,505 | 67.5489 | 3,055,383,440 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,067,301,094 | -1,894,951 | 67.6609 | 3,055,383,440 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,069,196,045 | -8,257,029 | 67.7230 | 3,055,383,440 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,077,453,074 | -8,051,333 | 67.9932 | 3,055,383,440 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,085,504,407 | -3,588,202 | 68.2567 | 3,055,383,440 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,089,092,609 | -3,351,091 | 68.3742 | 3,055,383,440 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,092,443,700 | -4,891,707 | 68.4838 | 3,055,383,440 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,097,335,407 | -5,697,331 | 68.6439 | 3,055,383,440 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,103,032,738 | -6,803,166 | 68.8304 | 3,055,383,440 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,109,835,904 | -2,134,593 | 69.0531 | 3,055,383,440 | 2009-07-31 |
| 3950 | 2009-08-27 | 2,111,970,497 | -26,670,883 | 69.1229 | 3,055,383,440 | 2009-07-31 |
| 3951 | 2009-08-26 | 2,138,641,380 | 15,036,843 | 69.9958 | 3,055,383,440 | 2009-07-31 |
| 3952 | 2009-08-25 | 2,123,604,537 | -148,389 | 69.5037 | 3,055,383,440 | 2009-07-31 |
| 3953 | 2009-08-24 | 2,123,752,926 | 8,518,977 | 69.5086 | 3,055,383,440 | 2009-07-31 |
| 3954 | 2009-08-21 | 2,115,233,949 | -8,686,155 | 69.2297 | 3,055,383,440 | 2009-07-31 |
| 3955 | 2009-08-20 | 2,123,920,104 | 4,208,126 | 69.5140 | 3,055,383,440 | 2009-07-31 |
| 3956 | 2009-08-19 | 2,119,711,978 | -4,594,771 | 69.3763 | 3,055,383,440 | 2009-07-31 |
| 3957 | 2009-08-18 | 2,124,306,749 | -4,167,452 | 69.5267 | 3,055,383,440 | 2009-07-31 |
| 3958 | 2009-08-17 | 2,128,474,201 | -5,272,441 | 69.6631 | 3,055,383,440 | 2009-07-31 |
| 3959 | 2009-08-14 | 2,133,746,642 | -29,291,280 | 69.8356 | 3,055,383,440 | 2009-07-31 |
| 3960 | 2009-08-13 | 2,163,037,922 | 17,209,203 | 70.7943 | 3,055,383,440 | 2009-07-31 |
| 3961 | 2009-08-12 | 2,145,828,719 | 14,767,676 | 70.2311 | 3,055,383,440 | 2009-07-31 |
| 3962 | 2009-08-11 | 2,131,061,043 | -2,804,568 | 69.7477 | 3,055,383,440 | 2009-07-31 |
| 3963 | 2009-08-10 | 2,133,865,611 | -7,973,191 | 69.8395 | 3,055,383,440 | 2009-07-31 |
| 3964 | 2009-08-07 | 2,141,838,802 | 16,642,659 | 70.1005 | 3,055,383,440 | 2009-07-31 |
| 3965 | 2009-08-06 | 2,125,196,143 | 17,393,394 | 69.5558 | 3,055,383,440 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,107,802,749 | 4,637,398 | 68.9865 | 3,055,383,440 | 2009-07-31 |
| 3967 | 2009-08-04 | 2,103,165,351 | 12,285,679 | 68.8347 | 3,055,383,440 | 2009-07-31 |
| 3968 | 2009-08-03 | 2,090,879,672 | 5,511,484 | 68.4326 | 3,055,383,440 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,085,368,188 | -41,243,399 | 68.2523 | 3,055,383,440 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,126,611,587 | 38,691,997 | 69.6021 | 3,055,383,440 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,087,919,590 | -26,462,438 | 68.3358 | 3,055,383,440 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,114,382,028 | 15,884,617 | 69.2019 | 3,055,383,440 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,098,497,411 | -6,464,149 | 68.6820 | 3,055,383,440 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,104,961,560 | -6,439,978 | 68.8935 | 3,055,383,440 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,111,401,538 | 30,085,044 | 69.1043 | 3,055,383,440 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,081,316,494 | -896,945 | 68.1196 | 3,055,383,440 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,082,213,439 | -8,217,633 | 68.1490 | 3,055,383,440 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,090,431,072 | -15,496,391 | 68.4180 | 3,055,383,440 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,105,927,463 | -6,834,504 | 68.9251 | 3,055,383,440 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,112,761,967 | -25,930,448 | 69.1488 | 3,055,383,440 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,138,692,415 | 19,677,730 | 69.9975 | 3,055,383,440 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,119,014,685 | -2,579,849 | 69.3535 | 3,055,383,440 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,121,594,534 | -1,003,537 | 69.4379 | 3,055,383,440 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,122,598,071 | -10,476,766 | 69.4708 | 3,055,383,440 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,133,074,837 | -821,857 | 69.8137 | 3,055,383,440 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,133,896,694 | 928,927 | 69.8406 | 3,055,383,440 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,132,967,767 | -1,036,547 | 69.8102 | 3,055,383,440 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,134,004,314 | 7,933,863 | 69.8441 | 3,055,383,440 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,126,070,451 | -620,677 | 69.5844 | 3,055,383,440 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,126,691,128 | -4,002,521 | 69.6047 | 3,055,383,440 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,130,693,649 | 4,994,009 | 69.7357 | 3,055,383,440 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,125,699,640 | 461,166 | 69.5723 | 3,055,383,440 | 2009-05-31 |
| 3993 | 2009-06-26 | 2,125,238,474 | 14,010,090 | 69.5572 | 3,055,383,440 | 2009-05-31 |
| 3994 | 2009-06-25 | 2,111,228,384 | 18,131,000 | 69.0986 | 3,055,383,440 | 2009-05-31 |
| 3995 | 2009-06-24 | 2,093,097,384 | 207,540 | 68.5052 | 3,055,383,440 | 2009-05-31 |
| 3996 | 2009-06-23 | 2,092,889,844 | -25,762,500 | 68.4984 | 3,055,383,440 | 2009-05-31 |
| 3997 | 2009-06-22 | 2,118,652,344 | 18,530,629 | 69.3416 | 3,055,383,440 | 2009-05-31 |
| 3998 | 2009-06-19 | 2,100,121,715 | 5,512,468 | 68.7351 | 3,055,383,440 | 2009-05-31 |
| 3999 | 2009-06-18 | 2,094,609,247 | -61,898 | 68.5547 | 3,055,383,440 | 2009-05-31 |
| 4000 | 2009-06-17 | 2,094,671,145 | 5,065,192 | 68.5567 | 3,055,383,440 | 2009-05-31 |
| 4001 | 2009-06-16 | 2,089,605,953 | -7,639,683 | 68.3910 | 3,055,383,440 | 2009-05-31 |
| 4002 | 2009-06-15 | 2,097,245,636 | -8,514,522 | 68.6410 | 3,055,383,440 | 2009-05-31 |
| 4003 | 2009-06-12 | 2,105,760,158 | -27,144,440 | 68.9197 | 3,055,383,440 | 2009-05-31 |
| 4004 | 2009-06-11 | 2,132,904,598 | 4,631,406 | 69.8081 | 3,055,383,440 | 2009-05-31 |
| 4005 | 2009-06-10 | 2,128,273,192 | 11,921,104 | 69.6565 | 3,055,383,440 | 2009-05-31 |
| 4006 | 2009-06-09 | 2,116,352,088 | 15,538,935 | 69.2663 | 3,055,383,440 | 2009-05-31 |
| 4007 | 2009-06-08 | 2,100,813,153 | 9,703,390 | 68.7578 | 3,055,383,440 | 2009-05-31 |
| 4008 | 2009-06-05 | 2,091,109,763 | 7,897,262 | 68.4402 | 3,055,383,440 | 2009-05-31 |
| 4009 | 2009-06-04 | 2,083,212,501 | 7,191,808 | 68.1817 | 3,055,383,440 | 2009-05-31 |
| 4010 | 2009-06-03 | 2,076,020,693 | -2,117,747 | 67.9463 | 3,055,383,440 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,078,138,440 | 10,330,899 | 68.0156 | 3,055,383,440 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,067,807,541 | -23,136,660 | 67.6775 | 3,055,383,440 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,090,944,201 | -14,349,490 | 68.4348 | 3,055,383,440 | 2009-04-30 |
| 4014 | 2009-05-27 | 2,105,293,691 | -5,982,561 | 68.9044 | 3,055,383,440 | 2009-04-30 |
| 4015 | 2009-05-26 | 2,111,276,252 | 10,306,403 | 69.1002 | 3,055,383,440 | 2009-04-30 |
| 4016 | 2009-05-25 | 2,100,969,849 | -3,284,294 | 68.7629 | 3,055,383,440 | 2009-04-30 |
| 4017 | 2009-05-22 | 2,104,254,143 | 5,503,866 | 68.8704 | 3,055,383,440 | 2009-04-30 |
| 4018 | 2009-05-21 | 2,098,750,277 | -7,453,791 | 68.6902 | 3,055,383,440 | 2009-04-30 |
| 4019 | 2009-05-20 | 2,106,204,068 | -11,586,720 | 68.9342 | 3,055,383,440 | 2009-04-30 |
| 4020 | 2009-05-19 | 2,117,790,788 | 21,666,500 | 69.3134 | 3,055,383,440 | 2009-04-30 |
| 4021 | 2009-05-18 | 2,096,124,288 | 22,218,314 | 68.6043 | 3,055,383,440 | 2009-04-30 |
| 4022 | 2009-05-15 | 2,073,905,974 | -6,812,040 | 67.8771 | 3,055,383,440 | 2009-04-30 |
| 4023 | 2009-05-14 | 2,080,718,014 | -26,288,748 | 68.1001 | 3,055,383,440 | 2009-04-30 |
| 4024 | 2009-05-13 | 2,107,006,762 | -2,103,083 | 68.9605 | 3,055,383,440 | 2009-04-30 |
| 4025 | 2009-05-12 | 2,109,109,845 | -6,228,428 | 69.0293 | 3,055,383,440 | 2009-04-30 |
| 4026 | 2009-05-11 | 2,115,338,273 | -11,763,260 | 69.2332 | 3,055,383,440 | 2009-04-30 |
| 4027 | 2009-05-08 | 2,127,101,533 | 2,247,211 | 69.6182 | 3,055,383,440 | 2009-04-30 |
| 4028 | 2009-05-07 | 2,124,854,322 | -11,733,981 | 69.5446 | 3,055,383,440 | 2009-04-30 |
| 4029 | 2009-05-06 | 2,136,588,303 | -4,540,551 | 69.9286 | 3,055,383,440 | 2009-04-30 |
| 4030 | 2009-05-05 | 2,141,128,854 | -2,154,905 | 70.0773 | 3,055,383,440 | 2009-04-30 |
| 4031 | 2009-05-04 | 2,143,283,759 | -1,730,000 | 70.1478 | 3,055,383,440 | 2009-04-30 |
| 4032 | 2009-04-30 | 2,145,013,759 | 1,188,598 | 70.2044 | 3,055,383,440 | 2009-04-30 |
| 4033 | 2009-04-29 | 2,143,825,161 | 1,912,092 | 70.1655 | 3,055,383,440 | 2009-03-31 |
| 4034 | 2009-04-28 | 2,141,913,069 | 13,344,396 | 70.1029 | 3,055,383,440 | 2009-03-31 |
| 4035 | 2009-04-27 | 2,128,568,673 | 8,689,994 | 69.6662 | 3,055,383,440 | 2009-03-31 |
| 4036 | 2009-04-24 | 2,119,878,679 | 19,991,731 | 69.3818 | 3,055,383,440 | 2009-03-31 |
| 4037 | 2009-04-23 | 2,099,886,948 | -29,354,775 | 68.7274 | 3,055,383,440 | 2009-03-31 |
| 4038 | 2009-04-22 | 2,129,241,723 | 1,964,515 | 69.6882 | 3,055,383,440 | 2009-03-31 |
| 4039 | 2009-04-21 | 2,127,277,208 | 13,134,588 | 69.6239 | 3,055,383,440 | 2009-03-31 |
| 4040 | 2009-04-20 | 2,114,142,620 | -11,477,363 | 69.1940 | 3,055,383,440 | 2009-03-31 |
| 4041 | 2009-04-17 | 2,125,619,983 | -14,163,041 | 69.5697 | 3,055,383,440 | 2009-03-31 |
| 4042 | 2009-04-16 | 2,139,783,024 | -5,832,088 | 70.0332 | 3,055,383,440 | 2009-03-31 |
| 4043 | 2009-04-15 | 2,145,615,112 | -4,508,675 | 70.2241 | 3,055,383,440 | 2009-03-31 |
| 4044 | 2009-04-14 | 2,150,123,787 | 11,830,116 | 70.3717 | 3,055,383,440 | 2009-03-31 |
| 4045 | 2009-04-09 | 2,138,293,671 | -3,516,743 | 69.9845 | 3,055,383,440 | 2009-03-31 |
| 4046 | 2009-04-08 | 2,141,810,414 | 8,661,752 | 70.0996 | 3,055,383,440 | 2009-03-31 |
| 4047 | 2009-04-07 | 2,133,148,662 | -2,148,045 | 69.8161 | 3,055,383,440 | 2009-03-31 |
| 4048 | 2009-04-06 | 2,135,296,707 | 20,217,587 | 69.8864 | 3,055,383,440 | 2009-03-31 |
| 4049 | 2009-04-03 | 2,115,079,120 | 1,477,382 | 69.2247 | 3,055,383,440 | 2009-03-31 |
| 4050 | 2009-04-02 | 2,113,601,738 | 3,663,060 | 69.1763 | 3,055,383,440 | 2009-03-31 |
| 4051 | 2009-04-01 | 2,109,938,678 | 39,798,093 | 69.0564 | 3,055,383,440 | 2009-03-31 |
| 4052 | 2009-03-31 | 2,070,140,585 | -29,537,516 | 67.7539 | 3,055,383,440 | 2009-03-31 |
| 4053 | 2009-03-30 | 2,099,678,101 | -23,305,104 | 68.7206 | 3,055,383,440 | 2009-02-28 |
| 4054 | 2009-03-27 | 2,122,983,205 | -33,546,459 | 69.4834 | 3,055,383,440 | 2009-02-28 |
| 4055 | 2009-03-26 | 2,156,529,664 | -1,700,240 | 70.5813 | 3,055,383,440 | 2009-02-28 |
| 4056 | 2009-03-25 | 2,158,229,904 | -13,120,241 | 70.6370 | 3,055,383,440 | 2009-02-28 |
| 4057 | 2009-03-24 | 2,171,350,145 | -1,762,100 | 71.0664 | 3,055,383,440 | 2009-02-28 |
| 4058 | 2009-03-23 | 2,173,112,245 | 14,286,379 | 71.1240 | 3,055,383,440 | 2009-02-28 |
| 4059 | 2009-03-20 | 2,158,825,866 | 3,074,972 | 70.6565 | 3,055,383,440 | 2009-02-28 |
| 4060 | 2009-03-19 | 2,155,750,894 | 3,360,717 | 70.5558 | 3,055,383,440 | 2009-02-28 |
| 4061 | 2009-03-18 | 2,152,390,177 | 17,512,240 | 70.4458 | 3,055,383,440 | 2009-02-28 |
| 4062 | 2009-03-17 | 2,134,877,937 | -2,331,252 | 69.8727 | 3,055,383,440 | 2009-02-28 |
| 4063 | 2009-03-16 | 2,137,209,189 | -2,168,153 | 69.9490 | 3,055,383,440 | 2009-02-28 |
| 4064 | 2009-03-13 | 2,139,377,342 | 9,984,946 | 70.0199 | 3,055,383,440 | 2009-02-28 |
| 4065 | 2009-03-12 | 2,129,392,396 | 10,093,015 | 69.6931 | 3,055,383,440 | 2009-02-28 |
| 4066 | 2009-03-11 | 2,119,299,381 | -14,685,325 | 69.3628 | 3,055,383,440 | 2009-02-28 |
| 4067 | 2009-03-10 | 2,133,984,706 | 22,265,937 | 69.8434 | 3,055,383,440 | 2009-02-28 |
| 4068 | 2009-03-09 | 2,111,718,769 | -6,098,146 | 69.1147 | 3,055,383,440 | 2009-02-28 |
| 4069 | 2009-03-06 | 2,117,816,915 | -4,226,118 | 69.3143 | 3,055,383,440 | 2009-02-28 |
| 4070 | 2009-03-05 | 2,122,043,033 | 38,277,203 | 69.4526 | 3,055,383,440 | 2009-02-28 |
| 4071 | 2009-03-04 | 2,083,765,830 | 4,001,043 | 68.1998 | 3,055,383,440 | 2009-02-28 |
| 4072 | 2009-03-03 | 2,079,764,787 | 8,232,981 | 68.0689 | 3,055,383,440 | 2009-02-28 |
| 4073 | 2009-03-02 | 2,071,531,806 | 2,799,079 | 67.7994 | 3,055,383,440 | 2009-02-28 |
| 4074 | 2009-02-27 | 2,068,732,727 | -1,554,326 | 67.7078 | 3,055,383,440 | 2009-01-31 |
| 4075 | 2009-02-26 | 2,070,287,053 | -329,536 | 67.7587 | 3,055,383,440 | 2009-01-31 |
| 4076 | 2009-02-25 | 2,070,616,589 | 5,564,988 | 67.7695 | 3,055,383,440 | 2009-01-31 |
| 4077 | 2009-02-24 | 2,065,051,601 | 8,646,973 | 67.5873 | 3,055,383,440 | 2009-01-31 |
| 4078 | 2009-02-23 | 2,056,404,628 | 11,534,774 | 67.3043 | 3,055,383,440 | 2009-01-31 |
| 4079 | 2009-02-20 | 2,044,869,854 | 7,522,396 | 66.9268 | 3,055,383,440 | 2009-01-31 |
| 4080 | 2009-02-19 | 2,037,347,458 | 10,786,120 | 66.6806 | 3,055,383,440 | 2009-01-31 |
| 4081 | 2009-02-18 | 2,026,561,338 | -21,090,906 | 66.3276 | 3,055,383,440 | 2009-01-31 |
| 4082 | 2009-02-17 | 2,047,652,244 | 22,844,921 | 67.0178 | 3,055,383,440 | 2009-01-31 |
| 4083 | 2009-02-16 | 2,024,807,323 | 26,730,642 | 66.2702 | 3,055,383,440 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,998,076,681 | -7,357,168 | 65.3953 | 3,055,383,440 | 2009-01-31 |
| 4085 | 2009-02-12 | 2,005,433,849 | -1,038,679 | 65.6361 | 3,055,383,440 | 2009-01-31 |
| 4086 | 2009-02-11 | 2,006,472,528 | -5,229,935 | 65.6701 | 3,055,383,440 | 2009-01-31 |
| 4087 | 2009-02-10 | 2,011,702,463 | 7,313,880 | 65.8412 | 3,055,383,440 | 2009-01-31 |
| 4088 | 2009-02-09 | 2,004,388,583 | -2,348,603 | 65.6019 | 3,055,383,440 | 2009-01-31 |
| 4089 | 2009-02-06 | 2,006,737,186 | 28,131,852 | 65.6787 | 3,055,383,440 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,978,605,334 | -643,243 | 64.7580 | 3,055,383,440 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,979,248,577 | 12,813,721 | 64.7791 | 3,055,383,440 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,966,434,856 | 14,296,869 | 64.3597 | 3,055,383,440 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,952,137,987 | 6,168,651 | 63.8918 | 3,055,383,440 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,945,969,336 | 80,959 | 63.6907 | 3,055,342,400 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,945,888,377 | 9,131,946 | 63.6881 | 3,055,342,400 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,936,756,431 | 13,669,404 | 63.3892 | 3,055,342,400 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,923,087,027 | -487,111 | 62.9418 | 3,055,342,400 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,923,574,138 | -3,558,961 | 62.9577 | 3,055,342,400 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,927,133,099 | -6,619,517 | 63.0742 | 3,055,342,400 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,933,752,616 | -4,218,745 | 63.2909 | 3,055,342,400 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,937,971,361 | -1,210,198 | 63.4289 | 3,055,342,400 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,939,181,559 | -735,484 | 63.4686 | 3,055,342,400 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,939,917,043 | 13,128,187 | 63.4926 | 3,055,342,400 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,926,788,856 | -8,988,539 | 63.0629 | 3,055,342,400 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,935,777,395 | -2,805,398 | 63.3571 | 3,055,342,400 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,938,582,793 | -10,961,189 | 63.4490 | 3,055,342,400 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,949,543,982 | -2,942,036 | 63.8077 | 3,055,342,400 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,952,486,018 | -694,692 | 63.9040 | 3,055,342,400 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,953,180,710 | 22,966,860 | 63.9267 | 3,055,342,400 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,930,213,850 | 11,228,446 | 63.1750 | 3,055,342,400 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,918,985,404 | 7,599,812 | 62.8075 | 3,055,342,400 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,911,385,592 | -4,860,558 | 62.5588 | 3,055,342,400 | 2008-09-30 |
| 4113 | 2008-12-29 | 1,916,246,150 | 11,098,306 | 62.7179 | 3,055,342,400 | 2008-09-30 |
| 4114 | 2008-12-23 | 1,905,147,844 | -124,353 | 62.3546 | 3,055,342,400 | 2008-09-30 |
| 4115 | 2008-12-22 | 1,905,272,197 | 11,518,861 | 62.3587 | 3,055,342,400 | 2008-09-30 |
| 4116 | 2008-12-19 | 1,893,753,336 | -2,574,169 | 61.9817 | 3,055,342,400 | 2008-09-30 |
| 4117 | 2008-12-18 | 1,896,327,505 | -13,698,545 | 62.0660 | 3,055,342,400 | 2008-09-30 |
| 4118 | 2008-12-17 | 1,910,026,050 | 4,961,224 | 62.5143 | 3,055,342,400 | 2008-09-30 |
| 4119 | 2008-12-16 | 1,905,064,826 | 1,369,610 | 62.3519 | 3,055,342,400 | 2008-09-30 |
| 4120 | 2008-12-15 | 1,903,695,216 | -10,167,032 | 62.3071 | 3,055,342,400 | 2008-09-30 |
| 4121 | 2008-12-12 | 1,913,862,248 | -18,457,516 | 62.6399 | 3,055,342,400 | 2008-09-30 |
| 4122 | 2008-12-11 | 1,932,319,764 | 6,659,250 | 63.2440 | 3,055,342,400 | 2008-09-30 |
| 4123 | 2008-12-10 | 1,925,660,514 | -8,728,179 | 63.0260 | 3,055,342,400 | 2008-09-30 |
| 4124 | 2008-12-09 | 1,934,388,693 | 10,432,201 | 63.3117 | 3,055,342,400 | 2008-09-30 |
| 4125 | 2008-12-08 | 1,923,956,492 | -8,779,994 | 62.9702 | 3,055,342,400 | 2008-09-30 |
| 4126 | 2008-12-05 | 1,932,736,486 | 20,185,900 | 63.2576 | 3,055,342,400 | 2008-09-30 |
| 4127 | 2008-12-04 | 1,912,550,586 | 7,471,889 | 62.5969 | 3,055,342,400 | 2008-09-30 |
| 4128 | 2008-12-03 | 1,905,078,697 | -25,152,596 | 62.3524 | 3,055,342,400 | 2008-09-30 |
| 4129 | 2008-12-02 | 1,930,231,293 | -3,728,188 | 63.1756 | 3,055,342,400 | 2008-09-30 |
| 4130 | 2008-12-01 | 1,933,959,481 | -4,290,886 | 63.2976 | 3,055,342,400 | 2008-09-30 |
| 4131 | 2008-11-28 | 1,938,250,367 | 24,915,150 | 63.4381 | 3,055,342,400 | 2008-09-30 |
| 4132 | 2008-11-27 | 1,913,335,217 | -12,732,639 | 62.6226 | 3,055,342,400 | 2008-09-30 |
| 4133 | 2008-11-26 | 1,926,067,856 | 14,493,088 | 63.0393 | 3,055,342,400 | 2008-09-30 |
| 4134 | 2008-11-25 | 1,911,574,768 | -16,824,506 | 62.5650 | 3,055,342,400 | 2008-09-30 |
| 4135 | 2008-11-24 | 1,928,399,274 | 6,804,573 | 63.1157 | 3,055,342,400 | 2008-09-30 |
| 4136 | 2008-11-21 | 1,921,594,701 | 2,078,811 | 62.8929 | 3,055,342,400 | 2008-09-30 |
| 4137 | 2008-11-20 | 1,919,515,890 | 2,631,310 | 62.8249 | 3,055,342,400 | 2008-09-30 |
| 4138 | 2008-11-19 | 1,916,884,580 | 16,978,031 | 62.7388 | 3,055,342,400 | 2008-09-30 |
| 4139 | 2008-11-18 | 1,899,906,549 | 1,846,186 | 62.1831 | 3,055,342,400 | 2008-09-30 |
| 4140 | 2008-11-17 | 1,898,060,363 | 15,803,508 | 62.1227 | 3,055,342,400 | 2008-09-30 |
| 4141 | 2008-11-14 | 1,882,256,855 | -501,120 | 61.6054 | 3,055,342,400 | 2008-09-30 |
| 4142 | 2008-11-13 | 1,882,757,975 | -5,964,998 | 61.6218 | 3,055,342,400 | 2008-09-30 |
| 4143 | 2008-11-12 | 1,888,722,973 | -9,797,502 | 61.8171 | 3,055,342,400 | 2008-09-30 |
| 4144 | 2008-11-11 | 1,898,520,475 | -3,408,000 | 62.1377 | 3,055,342,400 | 2008-09-30 |
| 4145 | 2008-11-10 | 1,901,928,475 | -5,880,490 | 62.2493 | 3,055,342,400 | 2008-09-30 |
| 4146 | 2008-11-07 | 1,907,808,965 | -3,641,537 | 62.4417 | 3,055,342,400 | 2008-09-30 |
| 4147 | 2008-11-06 | 1,911,450,502 | 17,078,721 | 62.5609 | 3,055,342,400 | 2008-09-30 |
| 4148 | 2008-11-05 | 1,894,371,781 | 12,850,354 | 62.0019 | 3,055,342,400 | 2008-09-30 |
| 4149 | 2008-11-04 | 1,881,521,427 | 2,974,082 | 61.5814 | 3,055,342,400 | 2008-09-30 |
| 4150 | 2008-11-03 | 1,878,547,345 | 1,859,672 | 61.4840 | 3,055,342,400 | 2008-09-30 |
| 4151 | 2008-10-31 | 1,876,687,673 | -11,885,733 | 61.4232 | 3,055,342,400 | 2008-09-30 |
| 4152 | 2008-10-30 | 1,888,573,406 | -3,595,278 | 61.8122 | 3,055,342,400 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,892,168,684 | -6,383,795 | 61.9298 | 3,055,342,400 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,898,552,479 | 7,145,565 | 62.1388 | 3,055,342,400 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,891,406,914 | 7,302,367 | 61.9049 | 3,055,342,400 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,884,104,547 | 12,344,968 | 61.6659 | 3,055,342,400 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,871,759,579 | -3,684,605 | 61.2619 | 3,055,342,400 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,875,444,184 | 8,385,780 | 61.3825 | 3,055,342,400 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,867,058,404 | 10,783,756 | 61.1080 | 3,055,342,400 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,856,274,648 | 5,795,307 | 60.7550 | 3,055,342,400 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,850,479,341 | 5,196,555 | 60.5654 | 3,055,342,400 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,845,282,786 | -13,192,379 | 60.3953 | 3,055,342,400 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,858,475,165 | 5,245,711 | 60.8271 | 3,055,342,400 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,853,229,454 | -4,834,465 | 60.6554 | 3,055,342,400 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,858,063,919 | -11,662,696 | 60.8136 | 3,055,342,400 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,869,726,615 | -6,562,784 | 61.1953 | 3,055,342,400 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,876,289,399 | 1,346,288 | 61.4101 | 3,055,342,400 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,874,943,111 | -1,656,837 | 61.3661 | 3,055,342,400 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,876,599,948 | 8,905,090 | 61.4203 | 3,055,342,400 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,867,694,858 | 6,292,269 | 61.1288 | 3,055,342,400 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,861,402,589 | 12,710,902 | 60.9229 | 3,055,342,400 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,848,691,687 | 10,220,998 | 60.5069 | 3,055,342,400 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,838,470,689 | -2,900,717 | 60.1723 | 3,055,342,400 | 2008-07-31 |
| 4174 | 2008-09-26 | 1,841,371,406 | -1,371,557 | 60.2673 | 3,055,342,400 | 2008-07-31 |
| 4175 | 2008-09-25 | 1,842,742,963 | 2,785,065 | 60.3122 | 3,055,342,400 | 2008-07-31 |
| 4176 | 2008-09-24 | 1,839,957,898 | 6,417,871 | 60.2210 | 3,055,342,400 | 2008-07-31 |
| 4177 | 2008-09-23 | 1,833,540,027 | -793,437 | 60.0110 | 3,055,342,400 | 2008-07-31 |
| 4178 | 2008-09-22 | 1,834,333,464 | 6,505,206 | 60.0369 | 3,055,342,400 | 2008-07-31 |
| 4179 | 2008-09-19 | 1,827,828,258 | 25,360,216 | 59.8240 | 3,055,342,400 | 2008-07-31 |
| 4180 | 2008-09-18 | 1,802,468,042 | 21,744,874 | 58.9940 | 3,055,342,400 | 2008-07-31 |
| 4181 | 2008-09-17 | 1,780,723,168 | 27,961,156 | 58.2823 | 3,055,342,400 | 2008-07-31 |
| 4182 | 2008-09-16 | 1,752,762,012 | 30,091,009 | 57.3671 | 3,055,342,400 | 2008-07-31 |
| 4183 | 2008-09-12 | 1,722,671,003 | -13,104,451 | 56.3823 | 3,055,342,400 | 2008-07-31 |
| 4184 | 2008-09-11 | 1,735,775,454 | 6,654,371 | 56.8112 | 3,055,342,400 | 2008-07-31 |
| 4185 | 2008-09-10 | 1,729,121,083 | 3,887,329 | 56.5934 | 3,055,342,400 | 2008-07-31 |
| 4186 | 2008-09-09 | 1,725,233,754 | 317,971 | 56.4661 | 3,055,342,400 | 2008-07-31 |
| 4187 | 2008-09-08 | 1,724,915,783 | 1,654,603 | 56.4557 | 3,055,342,400 | 2008-07-31 |
| 4188 | 2008-09-05 | 1,723,261,180 | 1,945,214 | 56.4016 | 3,055,342,400 | 2008-07-31 |
| 4189 | 2008-09-04 | 1,721,315,966 | 10,095,383 | 56.3379 | 3,055,342,400 | 2008-07-31 |
| 4190 | 2008-09-03 | 1,711,220,583 | -19,997,788 | 56.0075 | 3,055,342,400 | 2008-07-31 |
| 4191 | 2008-09-02 | 1,731,218,371 | 32,840,024 | 56.6620 | 3,055,342,400 | 2008-07-31 |
| 4192 | 2008-09-01 | 1,698,378,347 | 8,479,128 | 55.5872 | 3,055,342,400 | 2008-07-31 |
| 4193 | 2008-08-29 | 1,689,899,219 | 25,525,643 | 55.3097 | 3,055,342,400 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,664,373,576 | 9,430,111 | 54.4742 | 3,055,342,400 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,654,943,465 | -3,496,606 | 54.1656 | 3,055,342,400 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,658,440,071 | 1,275,059 | 54.2800 | 3,055,342,400 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,657,165,012 | -24,738,748 | 54.2383 | 3,055,342,400 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,681,903,760 | -8,250,055 | 55.0480 | 3,055,342,400 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,690,153,815 | 3,085,827 | 55.3180 | 3,055,342,400 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,687,067,988 | 5,082,269 | 55.2170 | 3,055,342,400 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,681,985,719 | 10,711,160 | 55.0506 | 3,055,342,400 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,671,274,559 | 15,028,171 | 54.7001 | 3,055,342,400 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,656,246,388 | -2,968,640 | 54.2082 | 3,055,342,400 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,659,215,028 | 17,332,310 | 54.3054 | 3,055,342,400 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,641,882,718 | 26,038,203 | 53.7381 | 3,055,342,400 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,615,844,515 | -3,423,637 | 52.8859 | 3,055,342,400 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,619,268,152 | -3,455,552 | 52.9979 | 3,055,342,400 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,622,723,704 | 6,790,868 | 53.1110 | 3,055,342,400 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,615,932,836 | -6,084,260 | 52.8888 | 3,055,342,400 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,622,017,096 | 9,654,859 | 53.0879 | 3,055,342,400 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,612,362,237 | 8,545,111 | 52.7719 | 3,055,342,400 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,603,817,126 | 6,466,572 | 52.4922 | 3,055,342,400 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,597,350,554 | -1,323,209 | 52.2806 | 3,055,342,400 | 2008-01-31 |
| 4214 | 2008-07-29 | 1,598,673,763 | 28,616,890 | 52.3239 | 3,055,342,400 | 2008-01-31 |
| 4215 | 2008-07-28 | 1,570,056,873 | -23,801,862 | 51.3873 | 3,055,342,400 | 2008-01-31 |
| 4216 | 2008-07-25 | 1,593,858,735 | -156,843 | 52.1663 | 3,055,342,400 | 2008-01-31 |
| 4217 | 2008-07-24 | 1,594,015,578 | 10,264,000 | 52.1714 | 3,055,342,400 | 2008-01-31 |
| 4218 | 2008-07-23 | 1,583,751,578 | -270,480 | 51.8355 | 3,055,342,400 | 2008-01-31 |
| 4219 | 2008-07-22 | 1,584,022,058 | 4,393,564 | 51.8443 | 3,055,342,400 | 2008-01-31 |
| 4220 | 2008-07-21 | 1,579,628,494 | 7,449,863 | 51.7005 | 3,055,342,400 | 2008-01-31 |
| 4221 | 2008-07-18 | 1,572,178,631 | 1,530,776 | 51.4567 | 3,055,342,400 | 2008-01-31 |
| 4222 | 2008-07-17 | 1,570,647,855 | -4,039,407 | 51.4066 | 3,055,342,400 | 2008-01-31 |
| 4223 | 2008-07-16 | 1,574,687,262 | 8,934,583 | 51.5388 | 3,055,342,400 | 2008-01-31 |
| 4224 | 2008-07-15 | 1,565,752,679 | 3,008,652 | 51.2464 | 3,055,342,400 | 2008-01-31 |
| 4225 | 2008-07-14 | 1,562,744,027 | 1,227,539 | 51.1479 | 3,055,342,400 | 2008-01-31 |
| 4226 | 2008-07-11 | 1,561,516,488 | -3,711,284 | 51.1077 | 3,055,342,400 | 2008-01-31 |
| 4227 | 2008-07-10 | 1,565,227,772 | 17,300,051 | 51.2292 | 3,055,342,400 | 2008-01-31 |
| 4228 | 2008-07-09 | 1,547,927,721 | -9,622,514 | 50.6630 | 3,055,342,400 | 2008-01-31 |
| 4229 | 2008-07-08 | 1,557,550,235 | -22,085,277 | 50.9779 | 3,055,342,400 | 2008-01-31 |
| 4230 | 2008-07-07 | 1,579,635,512 | -2,187,975 | 51.7008 | 3,055,342,400 | 2008-01-31 |
| 4231 | 2008-07-04 | 1,581,823,487 | -6,284,813 | 51.7724 | 3,055,342,400 | 2008-01-31 |
| 4232 | 2008-07-03 | 1,588,108,300 | 510,594 | 51.9781 | 3,055,342,400 | 2008-01-31 |
| 4233 | 2008-07-02 | 1,587,597,706 | -45,433,176 | 51.9614 | 3,055,342,400 | 2008-01-31 |
| 4234 | 2008-06-30 | 1,633,030,882 | 8,807,297 | 53.4484 | 3,055,342,400 | 2008-01-31 |
| 4235 | 2008-06-27 | 1,624,223,585 | 23,132,982 | 53.1601 | 3,055,342,400 | 2008-01-31 |
| 4236 | 2008-06-26 | 1,601,090,603 | -23,306,038 | 52.4030 | 3,055,342,400 | 2008-01-31 |
| 4237 | 2008-06-25 | 1,624,396,641 | 1,738,840 | 53.1658 | 3,055,342,400 | 2008-01-31 |
| 4238 | 2008-06-24 | 1,622,657,801 | -18,290,278 | 53.1089 | 3,055,342,400 | 2008-01-31 |
| 4239 | 2008-06-23 | 1,640,948,079 | -6,678,406 | 53.7075 | 3,055,342,400 | 2008-01-31 |
| 4240 | 2008-06-20 | 1,647,626,485 | 8,648,601 | 53.9261 | 3,055,342,400 | 2008-01-31 |
| 4241 | 2008-06-19 | 1,638,977,884 | -6,584,192 | 53.6430 | 3,055,342,400 | 2008-01-31 |
| 4242 | 2008-06-18 | 1,645,562,076 | -2,690,807 | 53.8585 | 3,055,342,400 | 2008-01-31 |
| 4243 | 2008-06-17 | 1,648,252,883 | 1,876,880 | 53.9466 | 3,055,342,400 | 2008-01-31 |
| 4244 | 2008-06-16 | 1,646,376,003 | 2,906,866 | 53.8852 | 3,055,342,400 | 2008-01-31 |
| 4245 | 2008-06-13 | 1,643,469,137 | 4,519,386 | 53.7900 | 3,055,342,400 | 2008-01-31 |
| 4246 | 2008-06-12 | 1,638,949,751 | -3,063,013 | 53.6421 | 3,055,342,400 | 2008-01-31 |
| 4247 | 2008-06-11 | 1,642,012,764 | -3,378,377 | 53.7423 | 3,055,342,400 | 2008-01-31 |
| 4248 | 2008-06-10 | 1,645,391,141 | 2,480,924 | 53.8529 | 3,055,342,400 | 2008-01-31 |
| 4249 | 2008-06-06 | 1,642,910,217 | 1,423,253 | 53.7717 | 3,055,342,400 | 2008-01-31 |
| 4250 | 2008-06-05 | 1,641,486,964 | 68,357 | 53.7251 | 3,055,342,400 | 2008-01-31 |
| 4251 | 2008-06-04 | 1,641,418,607 | -4,149,802 | 53.7229 | 3,055,342,400 | 2008-01-31 |
| 4252 | 2008-06-03 | 1,645,568,409 | 1,672,889 | 53.8587 | 3,055,342,400 | 2008-01-31 |
| 4253 | 2008-06-02 | 1,643,895,520 | 1,856,988 | 53.8040 | 3,055,342,400 | 2008-01-31 |
| 4254 | 2008-05-30 | 1,642,038,532 | 22,762,971 | 53.7432 | 3,055,342,400 | 2008-01-31 |
| 4255 | 2008-05-29 | 1,619,275,561 | 699,568 | 52.9982 | 3,055,342,400 | 2008-01-31 |
| 4256 | 2008-05-28 | 1,618,575,993 | -2,908,750 | 52.9753 | 3,055,342,400 | 2008-01-31 |
| 4257 | 2008-05-27 | 1,621,484,743 | 23,125,059 | 53.0705 | 3,055,342,400 | 2008-01-31 |
| 4258 | 2008-05-26 | 1,598,359,684 | 21,688,418 | 52.3136 | 3,055,342,400 | 2008-01-31 |
| 4259 | 2008-05-23 | 1,576,671,266 | 2,284,870 | 51.6038 | 3,055,342,400 | 2008-01-31 |
| 4260 | 2008-05-22 | 1,574,386,396 | 3,169,945 | 51.5290 | 3,055,342,400 | 2008-01-31 |
| 4261 | 2008-05-21 | 1,571,216,451 | 469,541 | 51.4252 | 3,055,342,400 | 2008-01-31 |
| 4262 | 2008-05-20 | 1,570,746,910 | -3,750,988 | 51.4098 | 3,055,342,400 | 2008-01-31 |
| 4263 | 2008-05-19 | 1,574,497,898 | 9,997,301 | 51.5326 | 3,055,342,400 | 2008-01-31 |
| 4264 | 2008-05-16 | 1,564,500,597 | -12,518,070 | 51.2054 | 3,055,342,400 | 2008-01-31 |
| 4265 | 2008-05-15 | 1,577,018,667 | -3,367,342 | 51.6151 | 3,055,342,400 | 2008-01-31 |
| 4266 | 2008-05-14 | 1,580,386,009 | 13,628,272 | 51.7253 | 3,055,342,400 | 2008-01-31 |
| 4267 | 2008-05-13 | 1,566,757,737 | -1,568,322 | 51.2793 | 3,055,342,400 | 2008-01-31 |
| 4268 | 2008-05-09 | 1,568,326,059 | -6,381,025 | 51.3306 | 3,055,342,400 | 2008-01-31 |
| 4269 | 2008-05-08 | 1,574,707,084 | 6,484,352 | 51.5395 | 3,055,342,400 | 2008-01-31 |
| 4270 | 2008-05-07 | 1,568,222,732 | 13,348,555 | 51.3272 | 3,055,342,400 | 2008-01-31 |
| 4271 | 2008-05-06 | 1,554,874,177 | -818,683 | 50.8903 | 3,055,342,400 | 2008-01-31 |
| 4272 | 2008-05-05 | 1,555,692,860 | 24,350,295 | 50.9171 | 3,055,342,400 | 2008-01-31 |
| 4273 | 2008-05-02 | 1,531,342,565 | 5,140,609 | 50.1202 | 3,055,342,400 | 2008-01-31 |
| 4274 | 2008-04-30 | 1,526,201,956 | -5,646,498 | 49.9519 | 3,055,342,400 | 2008-01-31 |
| 4275 | 2008-04-29 | 1,531,848,454 | 1,992,890 | 50.1367 | 3,055,342,400 | 2008-01-31 |
| 4276 | 2008-04-28 | 1,529,855,564 | 36,930,795 | 50.0715 | 3,055,342,400 | 2008-01-31 |
| 4277 | 2008-04-25 | 1,492,924,769 | 11,823,565 | 48.8628 | 3,055,342,400 | 2008-01-31 |
| 4278 | 2008-04-24 | 1,481,101,204 | -33,287,245 | 48.4758 | 3,055,342,400 | 2008-01-31 |
| 4279 | 2008-04-23 | 1,514,388,449 | -23,854,835 | 49.5653 | 3,055,342,400 | 2008-01-31 |
| 4280 | 2008-04-22 | 1,538,243,284 | -3,580,809 | 50.3460 | 3,055,342,400 | 2008-01-31 |
| 4281 | 2008-04-21 | 1,541,824,093 | -5,700,169 | 50.4632 | 3,055,342,400 | 2008-01-31 |
| 4282 | 2008-04-18 | 1,547,524,262 | 10,591,893 | 50.6498 | 3,055,342,400 | 2008-01-31 |
| 4283 | 2008-04-17 | 1,536,932,369 | 5,507,687 | 50.3031 | 3,055,342,400 | 2008-01-31 |
| 4284 | 2008-04-16 | 1,531,424,682 | -21,252,073 | 50.1228 | 3,055,342,400 | 2008-01-31 |
| 4285 | 2008-04-15 | 1,552,676,755 | 6,023,736 | 50.8184 | 3,055,342,400 | 2008-01-31 |
| 4286 | 2008-04-14 | 1,546,653,019 | 15,461,121 | 50.6213 | 3,055,342,400 | 2008-01-31 |
| 4287 | 2008-04-11 | 1,531,191,898 | 6,627,973 | 50.1152 | 3,055,342,400 | 2008-01-31 |
| 4288 | 2008-04-10 | 1,524,563,925 | 2,778,409 | 49.8983 | 3,055,342,400 | 2008-01-31 |
| 4289 | 2008-04-09 | 1,521,785,516 | -34,348,760 | 49.8074 | 3,055,342,400 | 2008-01-31 |
| 4290 | 2008-04-08 | 1,556,134,276 | -21,959,274 | 50.9316 | 3,055,342,400 | 2008-01-31 |
| 4291 | 2008-04-07 | 1,578,093,550 | -18,567,220 | 51.6503 | 3,055,342,400 | 2008-01-31 |
| 4292 | 2008-04-03 | 1,596,660,770 | -112,847 | 52.2580 | 3,055,342,400 | 2008-01-31 |
| 4293 | 2008-04-02 | 1,596,773,617 | 7,723,279 | 52.2617 | 3,055,342,400 | 2008-01-31 |
| 4294 | 2008-04-01 | 1,589,050,338 | 20,341,234 | 52.0089 | 3,055,342,400 | 2008-01-31 |
| 4295 | 2008-03-31 | 1,568,709,104 | 13,533,573 | 51.3432 | 3,055,342,400 | 2008-01-31 |
| 4296 | 2008-03-28 | 1,555,175,531 | 58,557,718 | 50.9002 | 3,055,342,400 | 2008-01-31 |
| 4297 | 2008-03-27 | 1,496,617,813 | -20,767,594 | 48.9836 | 3,055,342,400 | 2008-01-31 |
| 4298 | 2008-03-26 | 1,517,385,407 | -7,927 | 49.6634 | 3,055,342,400 | 2008-01-31 |
| 4299 | 2008-03-25 | 1,517,393,334 | 9,712,814 | 49.6636 | 3,055,342,400 | 2008-01-31 |
| 4300 | 2008-03-20 | 1,507,680,520 | -4,895,562 | 49.3457 | 3,055,342,400 | 2008-01-31 |
| 4301 | 2008-03-19 | 1,512,576,082 | -42,196 | 49.5059 | 3,055,342,400 | 2008-01-31 |
| 4302 | 2008-03-18 | 1,512,618,278 | 11,009,209 | 49.5073 | 3,055,342,400 | 2008-01-31 |
| 4303 | 2008-03-17 | 1,501,609,069 | -17,120,608 | 49.1470 | 3,055,342,400 | 2008-01-31 |
| 4304 | 2008-03-14 | 1,518,729,677 | -36,310,118 | 49.7073 | 3,055,342,400 | 2008-01-31 |
| 4305 | 2008-03-13 | 1,555,039,795 | -16,947,761 | 50.8958 | 3,055,342,400 | 2008-01-31 |
| 4306 | 2008-03-12 | 1,571,987,556 | -5,501,679 | 51.4505 | 3,055,342,400 | 2008-01-31 |
| 4307 | 2008-03-11 | 1,577,489,235 | -20,757,670 | 51.6305 | 3,055,342,400 | 2008-01-31 |
| 4308 | 2008-03-10 | 1,598,246,905 | -16,333,319 | 52.3099 | 3,055,342,400 | 2008-01-31 |
| 4309 | 2008-03-07 | 1,614,580,224 | 12,648,775 | 52.8445 | 3,055,342,400 | 2008-01-31 |
| 4310 | 2008-03-06 | 1,601,931,449 | 3,260,040 | 52.4305 | 3,055,342,400 | 2008-01-31 |
| 4311 | 2008-03-05 | 1,598,671,409 | 2,372,324 | 52.3238 | 3,055,342,400 | 2008-01-31 |
| 4312 | 2008-03-04 | 1,596,299,085 | -19,475,446 | 52.2462 | 3,055,342,400 | 2008-01-31 |
| 4313 | 2008-03-03 | 1,615,774,531 | -2,249,797 | 52.8836 | 3,055,342,400 | 2008-01-31 |
| 4314 | 2008-02-29 | 1,618,024,328 | -5,896,316 | 52.9572 | 3,055,342,400 | 2008-01-31 |
| 4315 | 2008-02-28 | 1,623,920,644 | 90,306 | 53.1502 | 3,055,342,400 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,623,830,338 | 25,874,035 | 53.1472 | 3,055,342,400 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,597,956,303 | 887,078 | 52.3004 | 3,055,342,400 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,597,069,225 | 11,815,830 | 52.2714 | 3,055,342,400 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,585,253,395 | -2,361,958 | 51.8846 | 3,055,342,400 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,587,615,353 | -1,855,600 | 51.9619 | 3,055,342,400 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,589,470,953 | -2,071,696 | 52.0227 | 3,055,342,400 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,591,542,649 | -5,237,145 | 52.0905 | 3,055,342,400 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,596,779,794 | -87,489,272 | 52.2619 | 3,055,342,400 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,684,269,066 | 11,446,803 | 55.1254 | 3,055,342,400 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,672,822,263 | -1,674,822 | 54.7507 | 3,055,342,400 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,674,497,085 | 16,430,468 | 54.8055 | 3,055,342,400 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,658,066,617 | -6,423,534 | 54.2678 | 3,055,342,400 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,664,490,151 | 1,325,648 | 54.4780 | 3,055,342,400 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,663,164,503 | 0 | 54.4346 | 3,055,342,400 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,663,164,503 | 1,184,691 | 54.4346 | 3,055,342,400 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,661,979,812 | -1,171,906 | 54.3959 | 3,055,342,400 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,663,151,718 | -18,271,612 | 54.4342 | 3,055,342,400 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,681,423,330 | 3,208,407 | 55.0322 | 3,055,342,400 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,678,214,923 | 9,112,382 | 54.9272 | 3,055,342,400 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,669,102,541 | 560,299 | 54.6290 | 3,055,342,400 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,668,542,242 | 15,573,769 | 54.6106 | 3,055,342,400 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,652,968,473 | -13,143,502 | 54.1009 | 3,055,342,400 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,666,111,975 | 14,963,912 | 54.5311 | 3,055,342,400 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,651,148,063 | -35,761,659 | 54.0413 | 3,055,342,400 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,686,909,722 | 10,301,563 | 55.2118 | 3,055,342,400 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,676,608,159 | 9,220,777 | 54.8746 | 3,055,342,400 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,667,387,382 | -21,781,651 | 54.5728 | 3,055,342,400 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,689,169,033 | -4,239,020 | 55.2858 | 3,055,342,400 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,693,408,053 | -7,061,302 | 55.4245 | 3,055,342,400 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,700,469,355 | 271,028 | 55.6556 | 3,055,342,400 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,700,198,327 | -17,356,212 | 55.6467 | 3,055,342,400 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,717,554,539 | 1,181,375 | 56.2148 | 3,055,342,400 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,716,373,164 | 5,871,483 | 56.1761 | 3,055,342,400 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,710,501,681 | 5,640,540 | 55.9840 | 3,055,342,400 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,704,861,141 | -263,725 | 55.7993 | 3,055,342,400 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,705,124,866 | -6,901,208 | 55.8080 | 3,055,342,400 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,712,026,074 | 1,287,310 | 56.0339 | 3,055,342,400 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,710,738,764 | 11,599,092 | 55.9917 | 3,055,342,400 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,699,139,672 | 4,385,132 | 55.6121 | 3,055,342,400 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,694,754,540 | 0 | 55.4686 | 3,055,342,400 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,694,754,540 | 492,575 | 55.4686 | 3,055,342,400 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,694,261,965 | -3,352,459 | 55.4524 | 3,055,342,400 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,697,614,424 | 0 | 55.5622 | 3,055,342,400 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,697,614,424 | -490,508 | 55.5622 | 3,055,342,400 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,698,104,932 | -675,239 | 55.5782 | 3,055,342,400 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,698,780,171 | 12,883,590 | 55.6003 | 3,055,342,400 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,685,896,581 | -22,278,044 | 55.1786 | 3,055,342,400 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,708,174,625 | 3,043,042 | 55.9078 | 3,055,342,400 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,705,131,583 | -1,201,641 | 55.8082 | 3,055,342,400 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,706,333,224 | 6,002,122 | 55.8475 | 3,055,342,400 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,700,331,102 | -1,030,291 | 55.6511 | 3,055,342,400 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,701,361,393 | 6,847,452 | 55.6848 | 3,055,342,400 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,694,513,941 | -3,469,481 | 55.4607 | 3,055,342,400 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,697,983,422 | 12,194,558 | 55.5742 | 3,055,342,400 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,685,788,864 | 7,775,495 | 55.1751 | 3,055,342,400 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,678,013,369 | 10,381,529 | 54.9206 | 3,055,342,400 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,667,631,840 | -1,181,235 | 54.5808 | 3,055,342,400 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,668,813,075 | 1,505,783 | 54.6195 | 3,055,342,400 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,667,307,292 | 3,712,030 | 54.5702 | 3,055,342,400 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,663,595,262 | 3,748,126 | 54.4487 | 3,055,342,400 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,659,847,136 | 6,011,289 | 54.3261 | 3,055,342,400 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,653,835,847 | -3,238,264 | 54.1293 | 3,055,342,400 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,657,074,111 | 3,437,000 | 54.2353 | 3,055,342,400 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,653,637,111 | 16,949,453 | 54.1228 | 3,055,342,400 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,636,687,658 | -9,888,598 | 53.5681 | 3,055,342,400 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,646,576,256 | 1,479,111 | 53.8917 | 3,055,342,400 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,645,097,145 | -12,929,844 | 53.8433 | 3,055,342,400 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,658,026,989 | -21,272,138 | 54.2665 | 3,055,342,400 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,679,299,127 | -18,602,081 | 54.9627 | 3,055,342,400 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,697,901,208 | -1,392,286 | 55.5716 | 3,055,342,400 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,699,293,494 | -23,680,186 | 55.6171 | 3,055,342,400 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,722,973,680 | -13,280,207 | 56.3922 | 3,055,342,400 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,736,253,887 | -1,401,226 | 56.8268 | 3,055,342,400 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,737,655,113 | 254,401 | 56.8727 | 3,055,342,400 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,737,400,712 | 1,270,278 | 56.8644 | 3,055,342,400 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,736,130,434 | 152,232,840 | 56.8228 | 3,055,342,400 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,583,897,594 | -6,761,866 | 51.8403 | 3,055,342,400 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,590,659,460 | -5,468,642 | 52.0616 | 3,055,342,400 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,596,128,102 | -10,583,042 | 52.2406 | 3,055,342,400 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,606,711,144 | -9,409,069 | 52.5869 | 3,055,342,400 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,616,120,213 | 903,707 | 52.8949 | 3,055,342,400 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,615,216,506 | -24,925,812 | 52.8653 | 3,055,342,400 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,640,142,318 | -692,176 | 53.6811 | 3,055,342,400 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,640,834,494 | -16,193,845 | 53.7038 | 3,055,342,400 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,657,028,339 | 7,862,285 | 54.2338 | 3,055,342,400 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,649,166,054 | 1,982,477 | 53.9765 | 3,055,342,400 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,647,183,577 | 2,380,636 | 53.9116 | 3,055,342,400 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,644,802,941 | -344,976 | 53.8337 | 3,055,342,400 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,645,147,917 | 9,469,600 | 53.8450 | 3,055,342,400 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,635,678,317 | 5,829,892 | 53.5350 | 3,055,342,400 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,629,848,425 | 4,117,300 | 53.3442 | 3,055,342,400 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,625,731,125 | -7,142,958 | 53.2095 | 3,055,342,400 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,632,874,083 | -26,229,310 | 53.4432 | 3,055,342,400 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,659,103,393 | -5,100,578 | 54.3017 | 3,055,342,400 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,664,203,971 | 4,290,394 | 54.4687 | 3,055,342,400 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,659,913,577 | -2,985,000 | 54.3282 | 3,055,342,400 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,662,898,577 | -5,175,252 | 54.4259 | 3,055,342,400 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,668,073,829 | 7,532,163 | 54.5953 | 3,055,342,400 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,660,541,666 | -10,138,781 | 54.3488 | 3,055,342,400 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,670,680,447 | 20,458,895 | 54.6806 | 3,055,342,400 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,650,221,552 | 3,596,381 | 54.0110 | 3,055,342,400 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,646,625,171 | 6,310,190 | 53.8933 | 3,055,342,400 | 2007-02-28 |
| 4418 | 2007-09-27 | 1,640,314,981 | -9,317,323 | 53.6868 | 3,055,342,400 | 2007-02-28 |
| 4419 | 2007-09-25 | 1,649,632,304 | 6,675,384 | 53.9917 | 3,055,342,400 | 2007-02-28 |
| 4420 | 2007-09-24 | 1,642,956,920 | 3,149,317 | 53.7733 | 3,055,342,400 | 2007-02-28 |
| 4421 | 2007-09-21 | 1,639,807,603 | 256,725 | 53.6702 | 3,055,342,400 | 2007-02-28 |
| 4422 | 2007-09-20 | 1,639,550,878 | -6,341,094 | 53.6618 | 3,055,342,400 | 2007-02-28 |
| 4423 | 2007-09-19 | 1,645,891,972 | 3,155,000 | 53.8693 | 3,055,342,400 | 2007-02-28 |
| 4424 | 2007-09-18 | 1,642,736,972 | -4,426,309 | 53.7661 | 3,055,342,400 | 2007-02-28 |
| 4425 | 2007-09-17 | 1,647,163,281 | 63,158 | 53.9109 | 3,055,342,400 | 2007-02-28 |
| 4426 | 2007-09-14 | 1,647,100,123 | -4,171,582 | 53.9089 | 3,055,342,400 | 2007-02-28 |
| 4427 | 2007-09-13 | 1,651,271,705 | -6,126,900 | 54.0454 | 3,055,342,400 | 2007-02-28 |
| 4428 | 2007-09-12 | 1,657,398,605 | 1,030,829 | 54.2459 | 3,055,342,400 | 2007-02-28 |
| 4429 | 2007-09-11 | 1,656,367,776 | 4,590,300 | 54.2122 | 3,055,342,400 | 2007-02-28 |
| 4430 | 2007-09-10 | 1,651,777,476 | -8,201,500 | 54.0619 | 3,055,342,400 | 2007-02-28 |
| 4431 | 2007-09-07 | 1,659,978,976 | -185,000 | 54.3304 | 3,055,342,400 | 2007-02-28 |
| 4432 | 2007-09-06 | 1,660,163,976 | -3,926,239 | 54.3364 | 3,055,342,400 | 2007-02-28 |
| 4433 | 2007-09-05 | 1,664,090,215 | 9,561,439 | 54.4649 | 3,055,342,400 | 2007-02-28 |
| 4434 | 2007-09-04 | 1,654,528,776 | -2,627,667 | 54.1520 | 3,055,342,400 | 2007-02-28 |
| 4435 | 2007-09-03 | 1,657,156,443 | 3,264,434 | 54.2380 | 3,055,342,400 | 2007-02-28 |
| 4436 | 2007-08-31 | 1,653,892,009 | 7,434,000 | 54.1312 | 3,055,342,400 | 2007-02-28 |
| 4437 | 2007-08-30 | 1,646,458,009 | 33,100,737 | 53.8878 | 3,055,342,400 | 2007-02-28 |
| 4438 | 2007-08-29 | 1,613,357,272 | 21,347,720 | 52.8045 | 3,055,342,400 | 2007-02-28 |
| 4439 | 2007-08-28 | 1,592,009,552 | 7,069,599 | 52.1058 | 3,055,342,400 | 2007-02-28 |
| 4440 | 2007-08-27 | 1,584,939,953 | -1,073,883 | 51.8744 | 3,055,342,400 | 2007-02-28 |
| 4441 | 2007-08-24 | 1,586,013,836 | 6,598,013 | 51.9095 | 3,055,342,400 | 2007-02-28 |
| 4442 | 2007-08-23 | 1,579,415,823 | -18,753,294 | 51.6936 | 3,055,342,400 | 2007-02-28 |
| 4443 | 2007-08-22 | 1,598,169,117 | -937,613 | 52.3074 | 3,055,342,400 | 2007-02-28 |
| 4444 | 2007-08-21 | 1,599,106,730 | -12,818,249 | 52.3381 | 3,055,342,400 | 2007-02-28 |
| 4445 | 2007-08-20 | 1,611,924,979 | -3,482,256 | 52.7576 | 3,055,342,400 | 2007-02-28 |
| 4446 | 2007-08-17 | 1,615,407,235 | 2,742,721 | 52.8716 | 3,055,342,400 | 2007-02-28 |
| 4447 | 2007-08-16 | 1,612,664,514 | -10,061,980 | 52.7818 | 3,055,342,400 | 2007-02-28 |
| 4448 | 2007-08-15 | 1,622,726,494 | -1,728,491 | 53.1111 | 3,055,342,400 | 2007-02-28 |
| 4449 | 2007-08-14 | 1,624,454,985 | -2,270,506 | 53.1677 | 3,055,342,400 | 2007-02-28 |
| 4450 | 2007-08-13 | 1,626,725,491 | -7,952,721 | 53.2420 | 3,055,342,400 | 2007-02-28 |
| 4451 | 2007-08-10 | 1,634,678,212 | -8,316,752 | 53.5023 | 3,055,342,400 | 2007-02-28 |
| 4452 | 2007-08-09 | 1,642,994,964 | 245,800 | 53.7745 | 3,055,342,400 | 2007-02-28 |
| 4453 | 2007-08-08 | 1,642,749,164 | -1,600,400 | 53.7665 | 3,055,342,400 | 2007-02-28 |
| 4454 | 2007-08-07 | 1,644,349,564 | -2,152,806 | 53.8188 | 3,055,342,400 | 2007-02-28 |
| 4455 | 2007-08-06 | 1,646,502,370 | 7,432,662 | 53.8893 | 3,055,342,400 | 2007-02-28 |
| 4456 | 2007-08-03 | 1,639,069,708 | -12,653,765 | 53.6460 | 3,055,342,400 | 2007-02-28 |
| 4457 | 2007-08-02 | 1,651,723,473 | -4,669,700 | 54.0602 | 3,055,342,400 | 2007-02-28 |
| 4458 | 2007-08-01 | 1,656,393,173 | -394,009 | 54.2130 | 3,055,342,400 | 2007-02-28 |
| 4459 | 2007-07-31 | 1,656,787,182 | 705,812 | 54.2259 | 3,055,342,400 | 2007-02-28 |
| 4460 | 2007-07-30 | 1,656,081,370 | 884,599 | 54.2028 | 3,055,342,400 | 2007-02-28 |
| 4461 | 2007-07-27 | 1,655,196,771 | -3,341,039 | 54.1739 | 3,055,342,400 | 2007-02-28 |
| 4462 | 2007-07-26 | 1,658,537,810 | -749,800 | 54.2832 | 3,055,342,400 | 2007-02-28 |
| 4463 | 2007-07-25 | 1,659,287,610 | 1,411,800 | 54.3077 | 3,055,342,400 | 2007-02-28 |
| 4464 | 2007-07-24 | 1,657,875,810 | -16,986,687 | 54.2615 | 3,055,342,400 | 2007-02-28 |
| 4465 | 2007-07-23 | 1,674,862,497 | 3,434,100 | 54.8175 | 3,055,342,400 | 2007-02-28 |
| 4466 | 2007-07-20 | 1,671,428,397 | -10,191,305 | 54.7051 | 3,055,342,400 | 2007-02-28 |
| 4467 | 2007-07-19 | 1,681,619,702 | 1,499,303 | 55.0387 | 3,055,342,400 | 2007-02-28 |
| 4468 | 2007-07-18 | 1,680,120,399 | -4,078,077 | 54.9896 | 3,055,342,400 | 2007-02-28 |
| 4469 | 2007-07-17 | 1,684,198,476 | -5,570,246 | 55.1231 | 3,055,342,400 | 2007-02-28 |
| 4470 | 2007-07-16 | 1,689,768,722 | 3,597,876 | 55.3054 | 3,055,342,400 | 2007-02-28 |
| 4471 | 2007-07-13 | 1,686,170,846 | -2,171,430 | 55.1876 | 3,055,342,400 | 2007-02-28 |
| 4472 | 2007-07-12 | 1,688,342,276 | 2,961,144 | 55.2587 | 3,055,342,400 | 2007-02-28 |
| 4473 | 2007-07-11 | 1,685,381,132 | 2,892,769 | 55.1618 | 3,055,342,400 | 2007-02-28 |
| 4474 | 2007-07-10 | 1,682,488,363 | -9,534,832 | 55.0671 | 3,055,342,400 | 2007-02-28 |
| 4475 | 2007-07-09 | 1,692,023,195 | -2,161,386 | 55.3792 | 3,055,342,400 | 2007-02-28 |
| 4476 | 2007-07-06 | 1,694,184,581 | -8,684,086 | 55.4499 | 3,055,342,400 | 2007-02-28 |
| 4477 | 2007-07-05 | 1,702,868,667 | 208,187 | 55.7341 | 3,055,342,400 | 2007-02-28 |
| 4478 | 2007-07-04 | 1,702,660,480 | -6,817,700 | 55.7273 | 3,055,342,400 | 2007-02-28 |
| 4479 | 2007-07-03 | 1,709,478,180 | 673,828 | 55.9505 | 3,055,342,400 | 2007-02-28 |
| 4480 | 2007-06-29 | 1,708,804,352 | 4,803,600 | 55.9284 | 3,055,342,400 | 2007-02-28 |
| 4481 | 2007-06-28 | 1,704,000,752 | 9,015,580 | 55.7712 | 3,055,342,400 | 2007-02-28 |
| 4482 | 2007-06-27 | 1,694,985,172 | 10,035,074 | 55.4761 | 3,055,342,400 | 2007-02-28 |
| 4483 | 2007-06-26 | 1,684,950,098 | 55.1477 | 3,055,342,400 | 2007-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy