Zuoli Kechuang Micro-finance Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 32,542,000 | -16,000 | 10.8473 | 300,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 32,558,000 | 0 | 10.8527 | 300,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 32,558,000 | -2,000 | 10.8527 | 300,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 32,560,000 | 0 | 10.8533 | 300,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 32,560,000 | 0 | 10.8533 | 300,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 32,560,000 | 0 | 10.8533 | 300,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 32,560,000 | 0 | 10.8533 | 300,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 32,560,000 | -20,000 | 10.8533 | 300,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 32,580,000 | 0 | 10.8600 | 300,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 32,580,000 | -2,000 | 10.8600 | 300,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 32,582,000 | 0 | 10.8607 | 300,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 32,582,000 | 0 | 10.8607 | 300,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 32,582,000 | -6,000 | 10.8607 | 300,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 32,588,000 | -2,000 | 10.8627 | 300,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 32,590,000 | -2,000 | 10.8633 | 300,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 32,592,000 | 8,000 | 10.8640 | 300,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 32,584,000 | 0 | 10.8613 | 300,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 32,584,000 | 0 | 10.8613 | 300,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 32,584,000 | 4,000 | 10.8613 | 300,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 32,580,000 | -6,000 | 10.8600 | 300,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 32,586,000 | -2,000 | 10.8620 | 300,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 32,588,000 | -48,000 | 10.8627 | 300,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 32,636,000 | 0 | 10.8787 | 300,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 32,636,000 | 12,000 | 10.8787 | 300,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 32,624,000 | -6,000 | 10.8747 | 300,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 32,630,000 | 94,000 | 10.8767 | 300,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 32,536,000 | 20,000 | 10.8453 | 300,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 32,516,000 | 0 | 10.8387 | 300,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 32,516,000 | 0 | 10.8387 | 300,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 32,516,000 | 0 | 10.8387 | 300,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 32,516,000 | -2,000 | 10.8387 | 300,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 32,518,000 | 0 | 10.8393 | 300,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 32,518,000 | -4,000 | 10.8393 | 300,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 32,522,000 | 0 | 10.8407 | 300,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 32,522,000 | 4,000 | 10.8407 | 300,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 32,518,000 | 0 | 10.8393 | 300,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 32,518,000 | 0 | 10.8393 | 300,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 32,518,000 | 0 | 10.8393 | 300,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 32,518,000 | -90,000 | 10.8393 | 300,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 32,608,000 | 0 | 10.8693 | 300,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 32,608,000 | -180,000 | 10.8693 | 300,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 32,788,000 | -4,000 | 10.9293 | 300,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 32,792,000 | 0 | 10.9307 | 300,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 32,792,000 | -10,000 | 10.9307 | 300,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 32,802,000 | 0 | 10.9340 | 300,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 32,802,000 | 0 | 10.9340 | 300,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 32,802,000 | 32,000 | 10.9340 | 300,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 32,770,000 | 0 | 10.9233 | 300,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 32,770,000 | -60,000 | 10.9233 | 300,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 32,830,000 | -250,000 | 10.9433 | 300,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 33,080,000 | -1,340,000 | 11.0267 | 300,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 34,420,000 | -2,000 | 11.4733 | 300,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 34,422,000 | 0 | 11.4740 | 300,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 34,422,000 | -82,000 | 11.4740 | 300,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 34,504,000 | 122,000 | 11.5013 | 300,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 34,382,000 | 0 | 11.4607 | 300,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 34,382,000 | 0 | 11.4607 | 300,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 34,382,000 | 0 | 11.4607 | 300,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 34,382,000 | 0 | 11.4607 | 300,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 34,382,000 | 0 | 11.4607 | 300,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 34,382,000 | 6,000 | 11.4607 | 300,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 34,376,000 | 0 | 11.4587 | 300,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 34,376,000 | 10,000 | 11.4587 | 300,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 34,366,000 | -108,000 | 11.4553 | 300,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 34,474,000 | 0 | 11.4913 | 300,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 34,474,000 | 104,000 | 11.4913 | 300,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 34,370,000 | 26,000 | 11.4567 | 300,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 34,344,000 | -10,000 | 11.4480 | 300,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 34,354,000 | 8,000 | 11.4513 | 300,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 34,346,000 | -48,000 | 11.4487 | 300,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 34,394,000 | 128,000 | 11.4647 | 300,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 34,266,000 | -112,000 | 11.4220 | 300,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 34,378,000 | 68,000 | 11.4593 | 300,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 34,310,000 | 0 | 11.4367 | 300,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 34,310,000 | -6,000 | 11.4367 | 300,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 34,316,000 | -10,000 | 11.4387 | 300,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 34,326,000 | 0 | 11.4420 | 300,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 34,326,000 | 0 | 11.4420 | 300,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 34,326,000 | 754,000 | 11.4420 | 300,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 33,572,000 | -20,000 | 11.1907 | 300,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 33,592,000 | 0 | 11.1973 | 300,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 33,592,000 | -14,000 | 11.1973 | 300,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 33,606,000 | 72,000 | 11.2020 | 300,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 33,534,000 | 68,000 | 11.1780 | 300,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 33,466,000 | 500,000 | 11.1553 | 300,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 32,966,000 | 0 | 10.9887 | 300,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 32,966,000 | 0 | 10.9887 | 300,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 32,966,000 | 0 | 10.9887 | 300,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 32,966,000 | 0 | 10.9887 | 300,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 32,966,000 | -10,000 | 10.9887 | 300,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 32,976,000 | 0 | 10.9920 | 300,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 32,976,000 | -156,000 | 10.9920 | 300,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 33,132,000 | 0 | 11.0440 | 300,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 33,132,000 | 0 | 11.0440 | 300,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 33,132,000 | 0 | 11.0440 | 300,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 33,132,000 | 0 | 11.0440 | 300,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 33,132,000 | -40,000 | 11.0440 | 300,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 33,172,000 | 60,000 | 11.0573 | 300,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 33,112,000 | -96,000 | 11.0373 | 300,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 33,208,000 | 0 | 11.0693 | 300,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 33,208,000 | 0 | 11.0693 | 300,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 33,208,000 | 0 | 11.0693 | 300,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 33,208,000 | 100,000 | 11.0693 | 300,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 33,108,000 | 0 | 11.0360 | 300,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 33,108,000 | 0 | 11.0360 | 300,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 33,108,000 | -40,000 | 11.0360 | 300,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 33,148,000 | 0 | 11.0493 | 300,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 33,148,000 | 0 | 11.0493 | 300,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 33,148,000 | -52,000 | 11.0493 | 300,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 33,200,000 | 170,000 | 11.0667 | 300,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 33,030,000 | 0 | 11.0100 | 300,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 33,030,000 | 0 | 11.0100 | 300,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 33,030,000 | 0 | 11.0100 | 300,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 33,030,000 | -40,000 | 11.0100 | 300,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 33,070,000 | 0 | 11.0233 | 300,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 33,070,000 | 10,000 | 11.0233 | 300,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 33,060,000 | 0 | 11.0200 | 300,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 33,060,000 | 62,000 | 11.0200 | 300,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 32,998,000 | -16,000 | 10.9993 | 300,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 33,014,000 | -54,000 | 11.0047 | 300,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 33,068,000 | 0 | 11.0227 | 300,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 33,068,000 | 0 | 11.0227 | 300,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 33,068,000 | -50,000 | 11.0227 | 300,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 33,118,000 | 0 | 11.0393 | 300,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 33,118,000 | 0 | 11.0393 | 300,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 33,118,000 | 0 | 11.0393 | 300,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 33,118,000 | 0 | 11.0393 | 300,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 33,118,000 | -4,000 | 11.0393 | 300,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 33,122,000 | 0 | 11.0407 | 300,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 33,122,000 | 0 | 11.0407 | 300,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 33,122,000 | 0 | 11.0407 | 300,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 33,122,000 | 0 | 11.0407 | 300,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 33,122,000 | 128,000 | 11.0407 | 300,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 32,994,000 | -106,000 | 10.9980 | 300,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 33,100,000 | 0 | 11.0333 | 300,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 33,100,000 | -72,000 | 11.0333 | 300,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 33,172,000 | 32,000 | 11.0573 | 300,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 33,140,000 | 0 | 11.0467 | 300,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 33,140,000 | 10,000 | 11.0467 | 300,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 33,130,000 | 40,000 | 11.0433 | 300,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 33,090,000 | 0 | 11.0300 | 300,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 33,090,000 | 10,000 | 11.0300 | 300,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 33,080,000 | 0 | 11.0267 | 300,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 33,080,000 | 10,000 | 11.0267 | 300,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 33,070,000 | 0 | 11.0233 | 300,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 33,070,000 | 0 | 11.0233 | 300,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 33,070,000 | 10,000 | 11.0233 | 300,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 33,060,000 | 0 | 11.0200 | 300,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 33,060,000 | -110,000 | 11.0200 | 300,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 33,170,000 | 0 | 11.0567 | 300,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 33,170,000 | 0 | 11.0567 | 300,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 33,170,000 | 0 | 11.0567 | 300,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 33,170,000 | -2,000 | 11.0567 | 300,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 33,172,000 | 0 | 11.0573 | 300,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 33,172,000 | -2,000 | 11.0573 | 300,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 33,174,000 | 0 | 11.0580 | 300,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 33,174,000 | -42,000 | 11.0580 | 300,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 33,216,000 | -2,000 | 11.0720 | 300,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 33,218,000 | -8,000 | 11.0727 | 300,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 33,226,000 | 0 | 11.0753 | 300,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 33,226,000 | -2,000 | 11.0753 | 300,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 33,228,000 | 6,000 | 11.0760 | 300,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 33,222,000 | 0 | 11.0740 | 300,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 33,222,000 | -2,000 | 11.0740 | 300,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 33,224,000 | 18,000 | 11.0747 | 300,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 33,206,000 | -2,000 | 11.0687 | 300,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 33,208,000 | 200,000 | 11.0693 | 300,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 33,008,000 | 0 | 11.0027 | 300,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 33,008,000 | -550,000 | 11.0027 | 300,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 33,558,000 | -364,000 | 11.1860 | 300,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 33,922,000 | 14,000 | 11.3073 | 300,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 33,908,000 | -10,000 | 11.3027 | 300,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 33,918,000 | -106,000 | 11.3060 | 300,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 34,024,000 | -94,000 | 11.3413 | 300,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 34,118,000 | 134,000 | 11.3727 | 300,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 33,984,000 | 20,000 | 11.3280 | 300,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 33,964,000 | 218,000 | 11.3213 | 300,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 33,746,000 | 4,000 | 11.2487 | 300,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 33,742,000 | -56,000 | 11.2473 | 300,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 33,798,000 | 0 | 11.2660 | 300,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 33,798,000 | 0 | 11.2660 | 300,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 33,798,000 | 0 | 11.2660 | 300,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 33,798,000 | -8,000 | 11.2660 | 300,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 33,806,000 | 0 | 11.2687 | 300,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 33,806,000 | -48,000 | 11.2687 | 300,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 33,854,000 | 94,000 | 11.2847 | 300,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 33,760,000 | 0 | 11.2533 | 300,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 33,760,000 | 14,000 | 11.2533 | 300,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 33,746,000 | 0 | 11.2487 | 300,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 33,746,000 | -6,000 | 11.2487 | 300,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 33,752,000 | 6,000 | 11.2507 | 300,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 33,746,000 | -70,000 | 11.2487 | 300,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 33,816,000 | -32,000 | 11.2720 | 300,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 33,848,000 | 0 | 11.2827 | 300,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 33,848,000 | 0 | 11.2827 | 300,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 33,848,000 | -20,000 | 11.2827 | 300,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 33,868,000 | 0 | 11.2893 | 300,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 33,868,000 | -40,000 | 11.2893 | 300,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 33,908,000 | 0 | 11.3027 | 300,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 33,908,000 | -100,000 | 11.3027 | 300,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 34,008,000 | -60,000 | 11.3360 | 300,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 34,068,000 | 0 | 11.3560 | 300,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 34,068,000 | 0 | 11.3560 | 300,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 34,068,000 | -100,000 | 11.3560 | 300,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 34,168,000 | 0 | 11.3893 | 300,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 34,168,000 | -48,000 | 11.3893 | 300,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 34,216,000 | 0 | 11.4053 | 300,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 34,216,000 | 0 | 11.4053 | 300,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 34,216,000 | 0 | 11.4053 | 300,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 34,216,000 | -10,000 | 11.4053 | 300,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 34,226,000 | 0 | 11.4087 | 300,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 34,226,000 | -8,000 | 11.4087 | 300,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 34,234,000 | -2,000 | 11.4113 | 300,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 34,236,000 | 166,000 | 11.4120 | 300,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 34,070,000 | 52,000 | 11.3567 | 300,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 34,018,000 | 0 | 11.3393 | 300,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 34,018,000 | 0 | 11.3393 | 300,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 34,018,000 | 56,000 | 11.3393 | 300,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 33,962,000 | 0 | 11.3207 | 300,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 33,962,000 | 0 | 11.3207 | 300,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 33,962,000 | 0 | 11.3207 | 300,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 33,962,000 | -2,000 | 11.3207 | 300,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 33,964,000 | 0 | 11.3213 | 300,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 33,964,000 | 0 | 11.3213 | 300,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 33,964,000 | 0 | 11.3213 | 300,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 33,964,000 | 0 | 11.3213 | 300,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 33,964,000 | 0 | 11.3213 | 300,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 33,964,000 | 110,000 | 11.3213 | 300,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 33,854,000 | -180,000 | 11.2847 | 300,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 34,034,000 | 16,000 | 11.3447 | 300,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 34,018,000 | -396,000 | 11.3393 | 300,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 34,414,000 | 34,000 | 11.4713 | 300,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 34,380,000 | -22,000 | 11.4600 | 300,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 34,402,000 | 10,000 | 11.4673 | 300,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 34,392,000 | -4,000 | 11.4640 | 300,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 34,396,000 | -14,000 | 11.4653 | 300,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 34,410,000 | 0 | 11.4700 | 300,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 34,410,000 | -316,000 | 11.4700 | 300,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 34,726,000 | 0 | 11.5753 | 300,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 34,726,000 | -120,000 | 11.5753 | 300,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 34,846,000 | 0 | 11.6153 | 300,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 34,846,000 | -500,000 | 11.6153 | 300,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 35,346,000 | 500,000 | 11.7820 | 300,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 34,846,000 | -2,000 | 11.6153 | 300,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 34,848,000 | 150,000 | 11.6160 | 300,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 34,698,000 | -2,000 | 11.5660 | 300,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 34,700,000 | -50,000 | 11.5667 | 300,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 34,750,000 | -58,000 | 11.5833 | 300,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 34,808,000 | -68,000 | 11.6027 | 300,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 34,876,000 | -42,000 | 11.6253 | 300,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 34,918,000 | 0 | 11.6393 | 300,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 34,918,000 | -44,000 | 11.6393 | 300,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 34,962,000 | -2,000 | 11.6540 | 300,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 34,964,000 | -10,000 | 11.6547 | 300,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 34,974,000 | -94,000 | 11.6580 | 300,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 35,068,000 | -68,000 | 11.6893 | 300,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 35,136,000 | -108,000 | 11.7120 | 300,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 35,244,000 | 0 | 11.7480 | 300,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 35,244,000 | 0 | 11.7480 | 300,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 35,244,000 | -10,000 | 11.7480 | 300,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 35,254,000 | 0 | 11.7513 | 300,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 35,254,000 | -2,000 | 11.7513 | 300,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 35,256,000 | -2,000 | 11.7520 | 300,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 35,258,000 | 0 | 11.7527 | 300,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 35,258,000 | 0 | 11.7527 | 300,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 35,258,000 | -42,000 | 11.7527 | 300,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 35,300,000 | 12,000 | 11.7667 | 300,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 35,288,000 | 0 | 11.7627 | 300,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 35,288,000 | -2,000 | 11.7627 | 300,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 35,290,000 | 34,000 | 11.7633 | 300,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 35,256,000 | -26,000 | 11.7520 | 300,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 35,282,000 | 18,000 | 11.7607 | 300,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 35,264,000 | -26,000 | 11.7547 | 300,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 35,290,000 | -2,000 | 11.7633 | 300,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 35,292,000 | 44,000 | 11.7640 | 300,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 35,248,000 | 30,000 | 11.7493 | 300,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 35,218,000 | 0 | 11.7393 | 300,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 35,218,000 | -2,000 | 11.7393 | 300,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 35,220,000 | 0 | 11.7400 | 300,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 35,220,000 | -2,000 | 11.7400 | 300,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 35,222,000 | 0 | 11.7407 | 300,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 35,222,000 | 46,000 | 11.7407 | 300,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 35,176,000 | -80,000 | 11.7253 | 300,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 35,256,000 | 0 | 11.7520 | 300,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 35,256,000 | 100,000 | 11.7520 | 300,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 35,156,000 | -190,000 | 11.7187 | 300,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 35,346,000 | 26,000 | 11.7820 | 300,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 35,320,000 | 10,000 | 11.7733 | 300,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 35,310,000 | 10,000 | 11.7700 | 300,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 35,300,000 | -8,000 | 11.7667 | 300,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 35,308,000 | 24,000 | 11.7693 | 300,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 35,284,000 | -108,000 | 11.7613 | 300,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 35,392,000 | -100,000 | 11.7973 | 300,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 35,492,000 | -2,000 | 11.8307 | 300,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 35,494,000 | 4,000 | 11.8313 | 300,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 35,490,000 | 0 | 11.8300 | 300,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 35,490,000 | 0 | 11.8300 | 300,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 35,490,000 | 0 | 11.8300 | 300,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 35,490,000 | -16,000 | 11.8300 | 300,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 35,506,000 | 4,000 | 11.8353 | 300,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 35,502,000 | 0 | 11.8340 | 300,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 35,502,000 | -300,000 | 11.8340 | 300,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 35,802,000 | 18,000 | 11.9340 | 300,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 35,784,000 | -956,000 | 11.9280 | 300,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 36,740,000 | -4,000 | 12.2467 | 300,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 36,744,000 | 0 | 12.2480 | 300,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 36,744,000 | -10,000 | 12.2480 | 300,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 36,754,000 | 0 | 12.2513 | 300,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 36,754,000 | 0 | 12.2513 | 300,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 36,754,000 | 0 | 12.2513 | 300,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 36,754,000 | 2,000 | 12.2513 | 300,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 36,752,000 | 0 | 12.2507 | 300,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 36,752,000 | 0 | 12.2507 | 300,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 36,752,000 | 0 | 12.2507 | 300,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 36,752,000 | 0 | 12.2507 | 300,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 36,752,000 | 0 | 12.2507 | 300,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 36,752,000 | 2,000 | 12.2507 | 300,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 36,750,000 | -78,000 | 12.2500 | 300,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 36,828,000 | -124,000 | 12.2760 | 300,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 36,952,000 | 0 | 12.3173 | 300,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 36,952,000 | -50,000 | 12.3173 | 300,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 37,002,000 | 0 | 12.3340 | 300,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 37,002,000 | -54,000 | 12.3340 | 300,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 37,056,000 | -150,000 | 12.3520 | 300,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 37,206,000 | 0 | 12.4020 | 300,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 37,206,000 | -10,000 | 12.4020 | 300,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 37,216,000 | 0 | 12.4053 | 300,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 37,216,000 | -2,000 | 12.4053 | 300,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 37,218,000 | -2,000 | 12.4060 | 300,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 37,220,000 | 0 | 12.4067 | 300,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 37,220,000 | -2,000 | 12.4067 | 300,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 37,222,000 | 0 | 12.4073 | 300,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 37,222,000 | 0 | 12.4073 | 300,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 37,222,000 | 0 | 12.4073 | 300,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 37,222,000 | -2,000 | 12.4073 | 300,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 37,224,000 | -20,000 | 12.4080 | 300,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 37,244,000 | 10,000 | 12.4147 | 300,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 37,234,000 | 0 | 12.4113 | 300,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 37,234,000 | 0 | 12.4113 | 300,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 37,234,000 | -46,000 | 12.4113 | 300,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 37,280,000 | 0 | 12.4267 | 300,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 37,280,000 | -60,000 | 12.4267 | 300,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 37,340,000 | 0 | 12.4467 | 300,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 37,340,000 | -30,000 | 12.4467 | 300,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 37,370,000 | 0 | 12.4567 | 300,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 37,370,000 | 0 | 12.4567 | 300,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 37,370,000 | 0 | 12.4567 | 300,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 37,370,000 | 0 | 12.4567 | 300,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 37,370,000 | -2,000 | 12.4567 | 300,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 37,372,000 | 0 | 12.4573 | 300,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 37,372,000 | -52,000 | 12.4573 | 300,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 37,424,000 | -14,000 | 12.4747 | 300,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 37,438,000 | 0 | 12.4793 | 300,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 37,438,000 | 0 | 12.4793 | 300,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 37,438,000 | -2,000 | 12.4793 | 300,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 37,440,000 | 0 | 12.4800 | 300,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 37,440,000 | 4,000 | 12.4800 | 300,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 37,436,000 | -12,000 | 12.4787 | 300,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 37,448,000 | 0 | 12.4827 | 300,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 37,448,000 | 8,000 | 12.4827 | 300,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 37,440,000 | 0 | 12.4800 | 300,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 37,440,000 | 2,000 | 12.4800 | 300,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 37,438,000 | -4,000 | 12.4793 | 300,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 37,442,000 | 0 | 12.4807 | 300,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 37,442,000 | 6,000 | 12.4807 | 300,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 37,436,000 | 0 | 12.4787 | 300,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 37,436,000 | -34,000 | 12.4787 | 300,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 37,470,000 | -88,000 | 12.4900 | 300,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 37,558,000 | 12,000 | 12.5193 | 300,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 37,546,000 | -12,000 | 12.5153 | 300,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 37,558,000 | -58,000 | 12.5193 | 300,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 37,616,000 | 0 | 12.5387 | 300,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 37,616,000 | 10,000 | 12.5387 | 300,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 37,606,000 | -14,000 | 12.5353 | 300,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 37,620,000 | 0 | 12.5400 | 300,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 37,620,000 | -24,000 | 12.5400 | 300,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 37,644,000 | -12,000 | 12.5480 | 300,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 37,656,000 | -26,000 | 12.5520 | 300,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 37,682,000 | 0 | 12.5607 | 300,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 37,682,000 | -2,000 | 12.5607 | 300,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 37,684,000 | 0 | 12.5613 | 300,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 37,684,000 | -20,000 | 12.5613 | 300,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 37,704,000 | 0 | 12.5680 | 300,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 37,704,000 | 0 | 12.5680 | 300,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 37,704,000 | 0 | 12.5680 | 300,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 37,704,000 | 0 | 12.5680 | 300,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 37,704,000 | -2,000 | 12.5680 | 300,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 37,706,000 | 0 | 12.5687 | 300,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 37,706,000 | -4,000 | 12.5687 | 300,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 37,710,000 | -50,000 | 12.5700 | 300,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 37,760,000 | -50,000 | 12.5867 | 300,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 37,810,000 | -80,000 | 12.6033 | 300,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 37,890,000 | 0 | 12.6300 | 300,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 37,890,000 | 0 | 12.6300 | 300,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 37,890,000 | -4,000 | 12.6300 | 300,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 37,894,000 | 0 | 12.6313 | 300,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 37,894,000 | 0 | 12.6313 | 300,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 37,894,000 | 0 | 12.6313 | 300,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 37,894,000 | 0 | 12.6313 | 300,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 37,894,000 | 10,000 | 12.6313 | 300,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 37,884,000 | -6,000 | 12.6280 | 300,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 37,890,000 | 0 | 12.6300 | 300,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 37,890,000 | 0 | 12.6300 | 300,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 37,890,000 | -2,000 | 12.6300 | 300,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 37,892,000 | -94,000 | 12.6307 | 300,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 37,986,000 | 0 | 12.6620 | 300,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 37,986,000 | 0 | 12.6620 | 300,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 37,986,000 | 0 | 12.6620 | 300,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 37,986,000 | 0 | 12.6620 | 300,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 37,986,000 | -18,000 | 12.6620 | 300,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 38,004,000 | 0 | 12.6680 | 300,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 38,004,000 | -132,000 | 12.6680 | 300,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 38,136,000 | 0 | 12.7120 | 300,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 38,136,000 | -2,000 | 12.7120 | 300,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 38,138,000 | 0 | 12.7127 | 300,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 38,138,000 | 0 | 12.7127 | 300,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 38,138,000 | 0 | 12.7127 | 300,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 38,138,000 | -2,000 | 12.7127 | 300,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 38,140,000 | -2,000 | 12.7133 | 300,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 38,142,000 | 0 | 12.7140 | 300,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 38,142,000 | 0 | 12.7140 | 300,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 38,142,000 | 42,000 | 12.7140 | 300,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 38,100,000 | 2,000 | 12.7000 | 300,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 38,098,000 | -76,000 | 12.6993 | 300,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 38,174,000 | -20,000 | 12.7247 | 300,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 38,194,000 | 180,000 | 12.7313 | 300,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 38,014,000 | -2,000 | 12.6713 | 300,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 38,016,000 | 0 | 12.6720 | 300,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 38,016,000 | 0 | 12.6720 | 300,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 38,016,000 | 0 | 12.6720 | 300,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 38,016,000 | 0 | 12.6720 | 300,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 38,016,000 | 0 | 12.6720 | 300,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 38,016,000 | 10,000 | 12.6720 | 300,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 38,006,000 | 0 | 12.6687 | 300,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 38,006,000 | 0 | 12.6687 | 300,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 38,006,000 | 0 | 12.6687 | 300,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 38,006,000 | 0 | 12.6687 | 300,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 38,006,000 | 162,000 | 12.6687 | 300,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 37,844,000 | 0 | 12.6147 | 300,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 37,844,000 | 0 | 12.6147 | 300,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 37,844,000 | 10,000 | 12.6147 | 300,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 37,834,000 | 2,000 | 12.6113 | 300,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 37,832,000 | 0 | 12.6107 | 300,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 37,832,000 | -200,000 | 12.6107 | 300,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 38,032,000 | 160,000 | 12.6773 | 300,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 37,872,000 | 198,000 | 12.6240 | 300,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 37,674,000 | 0 | 12.5580 | 300,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 37,674,000 | 0 | 12.5580 | 300,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 37,674,000 | 0 | 12.5580 | 300,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 37,674,000 | 0 | 12.5580 | 300,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 37,674,000 | 24,000 | 12.5580 | 300,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 37,650,000 | 0 | 12.5500 | 300,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 37,650,000 | -2,000 | 12.5500 | 300,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 37,652,000 | -18,000 | 12.5507 | 300,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 37,670,000 | -8,000 | 12.5567 | 300,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 37,678,000 | 0 | 12.5593 | 300,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 37,678,000 | 10,000 | 12.5593 | 300,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 37,668,000 | -2,000 | 12.5560 | 300,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 37,670,000 | -2,000 | 12.5567 | 300,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 37,672,000 | 0 | 12.5573 | 300,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 37,672,000 | 0 | 12.5573 | 300,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 37,672,000 | 2,000 | 12.5573 | 300,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 37,670,000 | -40,000 | 12.5567 | 300,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 37,710,000 | 10,000 | 12.5700 | 300,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 37,700,000 | -60,000 | 12.5667 | 300,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 37,760,000 | 0 | 12.5867 | 300,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 37,760,000 | 12,000 | 12.5867 | 300,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 37,748,000 | 120,000 | 12.5827 | 300,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 37,628,000 | 0 | 12.5427 | 300,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 37,628,000 | 0 | 12.5427 | 300,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 37,628,000 | 2,000 | 12.5427 | 300,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 37,626,000 | 210,000 | 12.5420 | 300,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 37,416,000 | 0 | 12.4720 | 300,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 37,416,000 | 0 | 12.4720 | 300,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 37,416,000 | 0 | 12.4720 | 300,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 37,416,000 | 0 | 12.4720 | 300,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 37,416,000 | -4,000 | 12.4720 | 300,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 37,420,000 | -22,000 | 12.4733 | 300,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 37,442,000 | -20,000 | 12.4807 | 300,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 37,462,000 | -38,000 | 12.4873 | 300,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 37,500,000 | 0 | 12.5000 | 300,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 37,500,000 | 0 | 12.5000 | 300,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 37,500,000 | -8,000 | 12.5000 | 300,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 37,508,000 | -2,000 | 12.5027 | 300,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 37,510,000 | 0 | 12.5033 | 300,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 37,510,000 | 0 | 12.5033 | 300,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 37,510,000 | 0 | 12.5033 | 300,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 37,510,000 | 0 | 12.5033 | 300,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 37,510,000 | 0 | 12.5033 | 300,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 37,510,000 | -10,000 | 12.5033 | 300,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 37,520,000 | 0 | 12.5067 | 300,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 37,520,000 | 0 | 12.5067 | 300,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 37,520,000 | 0 | 12.5067 | 300,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 37,520,000 | 0 | 12.5067 | 300,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 37,520,000 | -10,000 | 12.5067 | 300,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 37,530,000 | -1,256,000 | 12.5100 | 300,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 38,786,000 | -8,000 | 12.9287 | 300,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 38,794,000 | 0 | 12.9313 | 300,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 38,794,000 | -12,000 | 12.9313 | 300,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 38,806,000 | 0 | 12.9353 | 300,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 38,806,000 | 0 | 12.9353 | 300,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 38,806,000 | 0 | 12.9353 | 300,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 38,806,000 | 16,000 | 12.9353 | 300,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 38,790,000 | 0 | 12.9300 | 300,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 38,790,000 | 0 | 12.9300 | 300,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 38,790,000 | 0 | 12.9300 | 300,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 38,790,000 | 0 | 12.9300 | 300,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 38,790,000 | -38,000 | 12.9300 | 300,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 38,828,000 | 2,000 | 12.9427 | 300,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 38,826,000 | 10,000 | 12.9420 | 300,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 38,816,000 | 0 | 12.9387 | 300,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 38,816,000 | -114,000 | 12.9387 | 300,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 38,930,000 | 0 | 12.9767 | 300,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 38,930,000 | 10,000 | 12.9767 | 300,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 38,920,000 | 0 | 12.9733 | 300,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 38,920,000 | 12,000 | 12.9733 | 300,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 38,908,000 | 0 | 12.9693 | 300,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 38,908,000 | -30,000 | 12.9693 | 300,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 38,938,000 | 10,000 | 12.9793 | 300,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 38,928,000 | -4,000 | 12.9760 | 300,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 38,932,000 | 0 | 12.9773 | 300,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 38,932,000 | 10,000 | 12.9773 | 300,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 38,922,000 | 0 | 12.9740 | 300,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 38,922,000 | 0 | 12.9740 | 300,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 38,922,000 | 300,000 | 12.9740 | 300,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 38,622,000 | -20,000 | 12.8740 | 300,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 38,642,000 | 10,000 | 12.8807 | 300,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 38,632,000 | -100,000 | 12.8773 | 300,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 38,732,000 | -8,000 | 12.9107 | 300,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 38,740,000 | 28,000 | 12.9133 | 300,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 38,712,000 | 0 | 12.9040 | 300,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 38,712,000 | 10,000 | 12.9040 | 300,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 38,702,000 | 0 | 12.9007 | 300,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 38,702,000 | 10,000 | 12.9007 | 300,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 38,692,000 | -20,000 | 12.8973 | 300,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 38,712,000 | -20,000 | 12.9040 | 300,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 38,732,000 | 0 | 12.9107 | 300,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 38,732,000 | 8,000 | 12.9107 | 300,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 38,724,000 | 0 | 12.9080 | 300,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 38,724,000 | 0 | 12.9080 | 300,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 38,724,000 | 0 | 12.9080 | 300,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 38,724,000 | 10,000 | 12.9080 | 300,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 38,714,000 | -20,000 | 12.9047 | 300,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 38,734,000 | 0 | 12.9113 | 300,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 38,734,000 | -12,000 | 12.9113 | 300,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 38,746,000 | 0 | 12.9153 | 300,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 38,746,000 | -64,000 | 12.9153 | 300,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 38,810,000 | 10,000 | 12.9367 | 300,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 38,800,000 | -4,000 | 12.9333 | 300,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 38,804,000 | 0 | 12.9347 | 300,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 38,804,000 | 0 | 12.9347 | 300,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 38,804,000 | 0 | 12.9347 | 300,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 38,804,000 | 10,000 | 12.9347 | 300,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 38,794,000 | 0 | 12.9313 | 300,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 38,794,000 | 0 | 12.9313 | 300,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 38,794,000 | 510,000 | 12.9313 | 300,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 38,284,000 | 0 | 12.7613 | 300,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 38,284,000 | 0 | 12.7613 | 300,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 38,284,000 | 10,000 | 12.7613 | 300,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 38,274,000 | 0 | 12.7580 | 300,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 38,274,000 | 110,000 | 12.7580 | 300,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 38,164,000 | 0 | 12.7213 | 300,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 38,164,000 | 0 | 12.7213 | 300,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 38,164,000 | 0 | 12.7213 | 300,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 38,164,000 | 0 | 12.7213 | 300,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 38,164,000 | -2,000 | 12.7213 | 300,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 38,166,000 | 0 | 12.7220 | 300,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 38,166,000 | -2,000 | 12.7220 | 300,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 38,168,000 | 0 | 12.7227 | 300,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 38,168,000 | 0 | 12.7227 | 300,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 38,168,000 | 0 | 12.7227 | 300,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 38,168,000 | -2,000 | 12.7227 | 300,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 38,170,000 | 0 | 12.7233 | 300,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 38,170,000 | 12,000 | 12.7233 | 300,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 38,158,000 | 0 | 12.7193 | 300,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 38,158,000 | 24,000 | 12.7193 | 300,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 38,134,000 | 0 | 12.7113 | 300,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 38,134,000 | -12,000 | 12.7113 | 300,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 38,146,000 | 16,000 | 12.7153 | 300,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 38,130,000 | -90,000 | 12.7100 | 300,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 38,220,000 | 0 | 12.7400 | 300,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 38,220,000 | 16,000 | 12.7400 | 300,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 38,204,000 | 0 | 12.7347 | 300,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 38,204,000 | -2,000 | 12.7347 | 300,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 38,206,000 | 0 | 12.7353 | 300,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 38,206,000 | 0 | 12.7353 | 300,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 38,206,000 | 0 | 12.7353 | 300,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 38,206,000 | 60,000 | 12.7353 | 300,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 38,146,000 | 26,000 | 12.7153 | 300,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 38,120,000 | 0 | 12.7067 | 300,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 38,120,000 | -4,000 | 12.7067 | 300,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 38,124,000 | 0 | 12.7080 | 300,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 38,124,000 | -22,000 | 12.7080 | 300,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 38,146,000 | 0 | 12.7153 | 300,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 38,146,000 | 46,000 | 12.7153 | 300,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 38,100,000 | 0 | 12.7000 | 300,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 38,100,000 | 0 | 12.7000 | 300,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 38,100,000 | -12,000 | 12.7000 | 300,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 38,112,000 | 0 | 12.7040 | 300,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 38,112,000 | 0 | 12.7040 | 300,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 38,112,000 | 0 | 12.7040 | 300,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 38,112,000 | 0 | 12.7040 | 300,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 38,112,000 | 0 | 12.7040 | 300,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 38,112,000 | -94,000 | 12.7040 | 300,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 38,206,000 | 0 | 12.7353 | 300,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 38,206,000 | -228,000 | 12.7353 | 300,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 38,434,000 | 0 | 12.8113 | 300,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 38,434,000 | 0 | 12.8113 | 300,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 38,434,000 | 0 | 12.8113 | 300,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 38,434,000 | 0 | 12.8113 | 300,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 38,434,000 | 0 | 12.8113 | 300,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 38,434,000 | -20,000 | 12.8113 | 300,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 38,454,000 | -2,000 | 12.8180 | 300,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 38,456,000 | 0 | 12.8187 | 300,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 38,456,000 | 0 | 12.8187 | 300,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 38,456,000 | 0 | 12.8187 | 300,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 38,456,000 | 0 | 12.8187 | 300,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 38,456,000 | 6,000 | 12.8187 | 300,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 38,450,000 | 0 | 12.8167 | 300,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 38,450,000 | 44,000 | 12.8167 | 300,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 38,406,000 | 4,000 | 12.8020 | 300,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 38,402,000 | -6,000 | 12.8007 | 300,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 38,408,000 | -6,000 | 12.8027 | 300,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 38,414,000 | 0 | 12.8047 | 300,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 38,414,000 | 0 | 12.8047 | 300,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 38,414,000 | 0 | 12.8047 | 300,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 38,414,000 | -6,000 | 12.8047 | 300,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 38,420,000 | 0 | 12.8067 | 300,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 38,420,000 | -100,000 | 12.8067 | 300,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 38,520,000 | -46,000 | 12.8400 | 300,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 38,566,000 | 0 | 12.8553 | 300,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 38,566,000 | -4,000 | 12.8553 | 300,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 38,570,000 | 92,000 | 12.8567 | 300,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 38,478,000 | 0 | 12.8260 | 300,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 38,478,000 | 20,000 | 12.8260 | 300,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 38,458,000 | 508,000 | 12.8193 | 300,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 37,950,000 | 0 | 12.6500 | 300,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 37,950,000 | 0 | 12.6500 | 300,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 37,950,000 | 0 | 12.6500 | 300,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 37,950,000 | 100,000 | 12.6500 | 300,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 37,850,000 | 0 | 12.6167 | 300,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 37,850,000 | 36,000 | 12.6167 | 300,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 37,814,000 | 0 | 12.6047 | 300,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 37,814,000 | 0 | 12.6047 | 300,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 37,814,000 | 0 | 12.6047 | 300,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 37,814,000 | 10,000 | 12.6047 | 300,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 37,804,000 | -4,000 | 12.6013 | 300,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 37,808,000 | 2,000 | 12.6027 | 300,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 37,806,000 | 2,000 | 12.6020 | 300,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 37,804,000 | 508,000 | 12.6013 | 300,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 37,296,000 | -6,000 | 12.4320 | 300,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 37,302,000 | 16,000 | 12.4340 | 300,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 37,286,000 | 0 | 12.4287 | 300,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 37,286,000 | 0 | 12.4287 | 300,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 37,286,000 | -32,000 | 12.4287 | 300,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 37,318,000 | 270,000 | 12.4393 | 300,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 37,048,000 | -64,000 | 12.3493 | 300,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 37,112,000 | 0 | 12.3707 | 300,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 37,112,000 | 0 | 12.3707 | 300,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 37,112,000 | 0 | 12.3707 | 300,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 37,112,000 | -2,000 | 12.3707 | 300,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 37,114,000 | 0 | 12.3713 | 300,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 37,114,000 | 0 | 12.3713 | 300,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 37,114,000 | 0 | 12.3713 | 300,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 37,114,000 | -2,000 | 12.3713 | 300,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 37,116,000 | 0 | 12.3720 | 300,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 37,116,000 | 0 | 12.3720 | 300,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 37,116,000 | 6,000 | 12.3720 | 300,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 37,110,000 | 0 | 12.3700 | 300,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 37,110,000 | 0 | 12.3700 | 300,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 37,110,000 | -18,000 | 12.3700 | 300,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 37,128,000 | -118,000 | 12.3760 | 300,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 37,246,000 | 0 | 12.4153 | 300,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 37,246,000 | 0 | 12.4153 | 300,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 37,246,000 | 0 | 12.4153 | 300,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 37,246,000 | -8,000 | 12.4153 | 300,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 37,254,000 | 6,000 | 12.4180 | 300,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 37,248,000 | 0 | 12.4160 | 300,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 37,248,000 | 0 | 12.4160 | 300,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 37,248,000 | 374,000 | 12.4160 | 300,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 36,874,000 | -2,000 | 12.2913 | 300,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 36,876,000 | 0 | 12.2920 | 300,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 36,876,000 | -4,000 | 12.2920 | 300,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 36,880,000 | -4,000 | 12.2933 | 300,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 36,884,000 | 0 | 12.2947 | 300,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 36,884,000 | 4,000 | 12.2947 | 300,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 36,880,000 | -48,000 | 12.2933 | 300,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 36,928,000 | -46,000 | 12.3093 | 300,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 36,974,000 | -14,000 | 12.3247 | 300,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 36,988,000 | 36,000 | 12.3293 | 300,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 36,952,000 | -114,000 | 12.3173 | 300,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 37,066,000 | -622,000 | 12.3553 | 300,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 37,688,000 | -6,000 | 12.5627 | 300,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 37,694,000 | -60,000 | 12.5647 | 300,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 37,754,000 | -486,000 | 12.5847 | 300,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 38,240,000 | -100,000 | 12.7467 | 300,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 38,340,000 | -62,000 | 12.7800 | 300,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 38,402,000 | -118,000 | 12.8007 | 300,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 38,520,000 | -6,000 | 12.8400 | 300,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 38,526,000 | 12,000 | 12.8420 | 300,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 38,514,000 | 0 | 12.8380 | 300,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 38,514,000 | 0 | 12.8380 | 300,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 38,514,000 | 0 | 12.8380 | 300,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 38,514,000 | -48,000 | 12.8380 | 300,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 38,562,000 | 0 | 12.8540 | 300,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 38,562,000 | 0 | 12.8540 | 300,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 38,562,000 | -52,000 | 12.8540 | 300,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 38,614,000 | 0 | 12.8713 | 300,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 38,614,000 | 0 | 12.8713 | 300,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 38,614,000 | 4,000 | 12.8713 | 300,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 38,610,000 | 0 | 12.8700 | 300,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 38,610,000 | 0 | 12.8700 | 300,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 38,610,000 | 0 | 12.8700 | 300,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 38,610,000 | 0 | 12.8700 | 300,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 38,610,000 | -2,000 | 12.8700 | 300,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 38,612,000 | 0 | 12.8707 | 300,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 38,612,000 | -108,000 | 12.8707 | 300,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 38,720,000 | -102,000 | 12.9067 | 300,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 38,822,000 | -70,000 | 12.9407 | 300,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 38,892,000 | -64,000 | 12.9640 | 300,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 38,956,000 | -194,000 | 12.9853 | 300,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 39,150,000 | 0 | 13.0500 | 300,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 39,150,000 | 80,000 | 13.0500 | 300,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 39,070,000 | 0 | 13.0233 | 300,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 39,070,000 | 0 | 13.0233 | 300,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 39,070,000 | 0 | 13.0233 | 300,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 39,070,000 | 0 | 13.0233 | 300,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 39,070,000 | 24,000 | 13.0233 | 300,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 39,046,000 | 0 | 13.0153 | 300,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 39,046,000 | -60,000 | 13.0153 | 300,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 39,106,000 | -4,000 | 13.0353 | 300,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 39,110,000 | -22,000 | 13.0367 | 300,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 39,132,000 | -6,000 | 13.0440 | 300,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 39,138,000 | -120,000 | 13.0460 | 300,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 39,258,000 | 0 | 13.0860 | 300,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 39,258,000 | -40,000 | 13.0860 | 300,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 39,298,000 | 0 | 13.0993 | 300,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 39,298,000 | -128,000 | 13.0993 | 300,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 39,426,000 | 0 | 13.1420 | 300,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 39,426,000 | 0 | 13.1420 | 300,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 39,426,000 | -2,000 | 13.1420 | 300,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 39,428,000 | 0 | 13.1427 | 300,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 39,428,000 | 330,000 | 13.1427 | 300,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 39,098,000 | -44,000 | 13.0327 | 300,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 39,142,000 | -4,000 | 13.0473 | 300,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 39,146,000 | -20,000 | 13.0487 | 300,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 39,166,000 | 4,000 | 13.0553 | 300,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 39,162,000 | -154,000 | 13.0540 | 300,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 39,316,000 | 10,000 | 13.1053 | 300,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 39,306,000 | 68,000 | 13.1020 | 300,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 39,238,000 | 0 | 13.0793 | 300,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 39,238,000 | -562,000 | 13.0793 | 300,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 39,800,000 | 0 | 13.2667 | 300,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 39,800,000 | -30,000 | 13.2667 | 300,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 39,830,000 | 0 | 13.2767 | 300,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 39,830,000 | 0 | 13.2767 | 300,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 39,830,000 | 0 | 13.2767 | 300,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 39,830,000 | 0 | 13.2767 | 300,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 39,830,000 | -80,000 | 13.2767 | 300,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 39,910,000 | 0 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 39,910,000 | -2,000 | 13.3033 | 300,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 39,912,000 | -72,000 | 13.3040 | 300,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 39,984,000 | 0 | 13.3280 | 300,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 39,984,000 | 0 | 13.3280 | 300,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 39,984,000 | 4,000 | 13.3280 | 300,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 39,980,000 | 0 | 13.3267 | 300,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 39,980,000 | -240,000 | 13.3267 | 300,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 40,220,000 | -20,000 | 13.4067 | 300,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 40,240,000 | 0 | 13.4133 | 300,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 40,240,000 | 0 | 13.4133 | 300,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 40,240,000 | 0 | 13.4133 | 300,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 40,240,000 | 30,000 | 13.4133 | 300,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 40,210,000 | -2,000 | 13.4033 | 300,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 40,212,000 | 0 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 40,212,000 | -6,000 | 13.4040 | 300,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 40,218,000 | 0 | 13.4060 | 300,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 40,218,000 | 0 | 13.4060 | 300,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 40,218,000 | -80,000 | 13.4060 | 300,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 40,298,000 | 0 | 13.4327 | 300,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 40,298,000 | 0 | 13.4327 | 300,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 40,298,000 | 0 | 13.4327 | 300,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 40,298,000 | 24,000 | 13.4327 | 300,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 40,274,000 | -34,000 | 13.4247 | 300,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 40,308,000 | 0 | 13.4360 | 300,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 40,308,000 | -46,000 | 13.4360 | 300,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 40,354,000 | -2,000 | 13.4513 | 300,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 40,356,000 | 0 | 13.4520 | 300,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 40,356,000 | -30,000 | 13.4520 | 300,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 40,386,000 | 0 | 13.4620 | 300,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 40,386,000 | 0 | 13.4620 | 300,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 40,386,000 | 0 | 13.4620 | 300,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 40,386,000 | 0 | 13.4620 | 300,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 40,386,000 | 26,000 | 13.4620 | 300,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 40,360,000 | 94,000 | 13.4533 | 300,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 40,266,000 | 0 | 13.4220 | 300,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 40,266,000 | 10,000 | 13.4220 | 300,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 40,256,000 | 0 | 13.4187 | 300,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 40,256,000 | 0 | 13.4187 | 300,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 40,256,000 | 0 | 13.4187 | 300,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 40,256,000 | 6,000 | 13.4187 | 300,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 40,250,000 | 204,000 | 13.4167 | 300,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 40,046,000 | 0 | 13.3487 | 300,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 40,046,000 | 0 | 13.3487 | 300,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 40,046,000 | 0 | 13.3487 | 300,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 40,046,000 | 0 | 13.3487 | 300,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 40,046,000 | -30,000 | 13.3487 | 300,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 40,076,000 | 0 | 13.3587 | 300,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 40,076,000 | 0 | 13.3587 | 300,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 40,076,000 | 0 | 13.3587 | 300,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 40,076,000 | 0 | 13.3587 | 300,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 40,076,000 | 22,000 | 13.3587 | 300,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 40,054,000 | 0 | 13.3513 | 300,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 40,054,000 | 12,000 | 13.3513 | 300,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 40,042,000 | 0 | 13.3473 | 300,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 40,042,000 | 6,000 | 13.3473 | 300,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 40,036,000 | -256,000 | 13.3453 | 300,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 40,292,000 | 0 | 13.4307 | 300,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 40,292,000 | -154,000 | 13.4307 | 300,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 40,446,000 | 0 | 13.4820 | 300,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 40,446,000 | 0 | 13.4820 | 300,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 40,446,000 | 0 | 13.4820 | 300,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 40,446,000 | -2,000 | 13.4820 | 300,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 40,448,000 | -2,000 | 13.4827 | 300,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 40,450,000 | 0 | 13.4833 | 300,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 40,450,000 | 6,000 | 13.4833 | 300,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 40,444,000 | 14,000 | 13.4813 | 300,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 40,430,000 | 30,000 | 13.4767 | 300,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 40,400,000 | -2,000 | 13.4667 | 300,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 40,402,000 | 0 | 13.4673 | 300,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 40,402,000 | 0 | 13.4673 | 300,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 40,402,000 | 0 | 13.4673 | 300,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 40,402,000 | 0 | 13.4673 | 300,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 40,402,000 | 0 | 13.4673 | 300,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 40,402,000 | 2,000 | 13.4673 | 300,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 40,400,000 | 0 | 13.4667 | 300,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 40,400,000 | -496,000 | 13.4667 | 300,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 40,896,000 | 24,000 | 13.6320 | 300,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 40,872,000 | 0 | 13.6240 | 300,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 40,872,000 | 0 | 13.6240 | 300,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 40,872,000 | 0 | 13.6240 | 300,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 40,872,000 | -100,000 | 13.6240 | 300,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 40,972,000 | 6,000 | 13.6573 | 300,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 40,966,000 | -2,000 | 13.6553 | 300,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 40,968,000 | 0 | 13.6560 | 300,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 40,968,000 | 0 | 13.6560 | 300,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 40,968,000 | -2,000 | 13.6560 | 300,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 40,970,000 | 0 | 13.6567 | 300,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 40,970,000 | 8,000 | 13.6567 | 300,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 40,962,000 | 0 | 13.6540 | 300,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 40,962,000 | 2,000 | 13.6540 | 300,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 40,960,000 | 0 | 13.6533 | 300,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 40,960,000 | -2,000 | 13.6533 | 300,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 40,962,000 | -160,000 | 13.6540 | 300,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 41,122,000 | 0 | 13.7073 | 300,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 41,122,000 | 0 | 13.7073 | 300,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 41,122,000 | 0 | 13.7073 | 300,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 41,122,000 | 0 | 13.7073 | 300,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 41,122,000 | 2,000 | 13.7073 | 300,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 41,120,000 | 4,000 | 13.7067 | 300,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 41,116,000 | 0 | 13.7053 | 300,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 41,116,000 | 0 | 13.7053 | 300,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 41,116,000 | -2,000 | 13.7053 | 300,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 41,118,000 | 0 | 13.7060 | 300,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 41,118,000 | 200,000 | 13.7060 | 300,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 40,918,000 | 8,000 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 40,910,000 | -2,000 | 13.6367 | 300,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 40,912,000 | 0 | 13.6373 | 300,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 40,912,000 | 10,000 | 13.6373 | 300,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 40,902,000 | 0 | 13.6340 | 300,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 40,902,000 | -16,000 | 13.6340 | 300,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 40,918,000 | 0 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 40,918,000 | -10,000 | 13.6393 | 300,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 40,928,000 | -2,000 | 13.6427 | 300,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 40,930,000 | 0 | 13.6433 | 300,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 40,930,000 | -2,000 | 13.6433 | 300,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 40,932,000 | -508,000 | 13.6440 | 300,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 41,440,000 | 0 | 13.8133 | 300,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 41,440,000 | 0 | 13.8133 | 300,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 41,440,000 | 0 | 13.8133 | 300,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 41,440,000 | 0 | 13.8133 | 300,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 41,440,000 | 18,000 | 13.8133 | 300,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 41,422,000 | 0 | 13.8073 | 300,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 41,422,000 | -132,000 | 13.8073 | 300,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 41,554,000 | -178,000 | 13.8513 | 300,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 41,732,000 | -460,000 | 13.9107 | 300,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 42,192,000 | -10,000 | 14.0640 | 300,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 42,202,000 | -2,000 | 14.0673 | 300,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 42,204,000 | 0 | 14.0680 | 300,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 42,204,000 | 94,000 | 14.0680 | 300,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 42,110,000 | 112,000 | 14.0367 | 300,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 41,998,000 | -2,000 | 13.9993 | 300,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 42,000,000 | 0 | 14.0000 | 300,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 42,000,000 | 0 | 14.0000 | 300,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 42,000,000 | 18,000 | 14.0000 | 300,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 41,982,000 | 0 | 13.9940 | 300,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 41,982,000 | 0 | 13.9940 | 300,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 41,982,000 | -68,000 | 13.9940 | 300,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 42,050,000 | -22,000 | 14.0167 | 300,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 42,072,000 | 0 | 14.0240 | 300,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 42,072,000 | -28,000 | 14.0240 | 300,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 42,100,000 | 92,000 | 14.0333 | 300,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 42,008,000 | -2,000 | 14.0027 | 300,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 42,010,000 | 0 | 14.0033 | 300,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 42,010,000 | -36,000 | 14.0033 | 300,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 42,046,000 | 48,000 | 14.0153 | 300,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 41,998,000 | -32,000 | 13.9993 | 300,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 42,030,000 | -216,000 | 14.0100 | 300,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 42,246,000 | -206,000 | 14.0820 | 300,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 42,452,000 | 32,000 | 14.1507 | 300,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 42,420,000 | -4,000 | 14.1400 | 300,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 42,424,000 | 0 | 14.1413 | 300,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 42,424,000 | 0 | 14.1413 | 300,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 42,424,000 | 14,000 | 14.1413 | 300,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 42,410,000 | -20,000 | 14.1367 | 300,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 42,430,000 | -34,000 | 14.1433 | 300,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 42,464,000 | -2,000 | 14.1547 | 300,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 42,466,000 | -100,000 | 14.1553 | 300,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 42,566,000 | 0 | 14.1887 | 300,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 42,566,000 | 0 | 14.1887 | 300,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 42,566,000 | 0 | 14.1887 | 300,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 42,566,000 | 0 | 14.1887 | 300,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 42,566,000 | -6,000 | 14.1887 | 300,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 42,572,000 | 0 | 14.1907 | 300,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 42,572,000 | -20,000 | 14.1907 | 300,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 42,592,000 | -1,628,000 | 14.1973 | 300,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 44,220,000 | -74,000 | 14.7400 | 300,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 44,294,000 | -90,000 | 14.7647 | 300,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 44,384,000 | -12,000 | 14.7947 | 300,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 44,396,000 | 30,000 | 14.7987 | 300,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 44,366,000 | -2,000 | 14.7887 | 300,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 44,368,000 | 0 | 14.7893 | 300,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 44,368,000 | -12,000 | 14.7893 | 300,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 44,380,000 | 0 | 14.7933 | 300,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 44,380,000 | 0 | 14.7933 | 300,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 44,380,000 | 0 | 14.7933 | 300,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 44,380,000 | 0 | 14.7933 | 300,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 44,380,000 | -200,000 | 14.7933 | 300,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 44,580,000 | 0 | 14.8600 | 300,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 44,580,000 | 0 | 14.8600 | 300,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 44,580,000 | 0 | 14.8600 | 300,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 44,580,000 | 0 | 14.8600 | 300,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 44,580,000 | 34,000 | 14.8600 | 300,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 44,546,000 | 0 | 14.8487 | 300,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 44,546,000 | 0 | 14.8487 | 300,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 44,546,000 | 0 | 14.8487 | 300,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 44,546,000 | -12,000 | 14.8487 | 300,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 44,558,000 | 0 | 14.8527 | 300,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 44,558,000 | 6,000 | 14.8527 | 300,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 44,552,000 | 0 | 14.8507 | 300,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 44,552,000 | 0 | 14.8507 | 300,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 44,552,000 | 0 | 14.8507 | 300,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 44,552,000 | -2,000 | 14.8507 | 300,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 44,554,000 | -8,000 | 14.8513 | 300,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 44,562,000 | 0 | 14.8540 | 300,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 44,562,000 | 0 | 14.8540 | 300,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 44,562,000 | 0 | 14.8540 | 300,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 44,562,000 | 198,000 | 14.8540 | 300,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 44,364,000 | 48,000 | 14.7880 | 300,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 44,316,000 | 116,000 | 14.7720 | 300,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 44,200,000 | 406,000 | 14.7333 | 300,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 43,794,000 | 0 | 14.5980 | 300,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 43,794,000 | 144,000 | 14.5980 | 300,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 43,650,000 | -52,000 | 14.5500 | 300,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 43,702,000 | -18,000 | 14.5673 | 300,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 43,720,000 | 0 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 43,720,000 | 0 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 43,720,000 | 20,000 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 43,700,000 | 182,000 | 14.5667 | 300,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 43,518,000 | -12,000 | 14.5060 | 300,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 43,530,000 | -2,000 | 14.5100 | 300,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 43,532,000 | 0 | 14.5107 | 300,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 43,532,000 | -12,000 | 14.5107 | 300,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 43,544,000 | -74,000 | 14.5147 | 300,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 43,618,000 | -92,000 | 14.5393 | 300,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 43,710,000 | -2,000 | 14.5700 | 300,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 43,712,000 | -2,000 | 14.5707 | 300,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 43,714,000 | -6,000 | 14.5713 | 300,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 43,720,000 | 0 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 43,720,000 | 0 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 43,720,000 | -4,000 | 14.5733 | 300,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 43,724,000 | 0 | 14.5747 | 300,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 43,724,000 | 88,000 | 14.5747 | 300,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 43,636,000 | -30,000 | 14.5453 | 300,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 43,666,000 | 0 | 14.5553 | 300,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 43,666,000 | 0 | 14.5553 | 300,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 43,666,000 | -16,000 | 14.5553 | 300,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 43,682,000 | 0 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 43,682,000 | -2,000 | 14.5607 | 300,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 43,684,000 | 0 | 14.5613 | 300,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 43,684,000 | 0 | 14.5613 | 300,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 43,684,000 | -4,000 | 14.5613 | 300,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 43,688,000 | -12,000 | 14.5627 | 300,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 43,700,000 | 0 | 14.5667 | 300,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 43,700,000 | -244,000 | 14.5667 | 300,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 43,944,000 | -14,000 | 14.6480 | 300,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 43,958,000 | 6,000 | 14.6527 | 300,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 43,952,000 | 14,000 | 14.6507 | 300,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 43,938,000 | -6,000 | 14.6460 | 300,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 43,944,000 | -198,000 | 14.6480 | 300,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 44,142,000 | -8,000 | 14.7140 | 300,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 44,150,000 | 0 | 14.7167 | 300,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 44,150,000 | 0 | 14.7167 | 300,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 44,150,000 | -16,000 | 14.7167 | 300,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 44,166,000 | -34,000 | 14.7220 | 300,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 44,200,000 | 0 | 14.7333 | 300,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 44,200,000 | -12,000 | 14.7333 | 300,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 44,212,000 | -74,000 | 14.7373 | 300,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 44,286,000 | -68,000 | 14.7620 | 300,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 44,354,000 | 10,000 | 14.7847 | 300,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 44,344,000 | 0 | 14.7813 | 300,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 44,344,000 | 0 | 14.7813 | 300,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 44,344,000 | 0 | 14.7813 | 300,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 44,344,000 | 2,000 | 14.7813 | 300,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 44,342,000 | 0 | 14.7807 | 300,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 44,342,000 | -190,000 | 14.7807 | 300,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 44,532,000 | 0 | 14.8440 | 300,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 44,532,000 | 0 | 14.8440 | 300,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 44,532,000 | 0 | 14.8440 | 300,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 44,532,000 | -4,000 | 14.8440 | 300,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 44,536,000 | 0 | 14.8453 | 300,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 44,536,000 | -4,000 | 14.8453 | 300,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 44,540,000 | 0 | 14.8467 | 300,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 44,540,000 | -10,000 | 14.8467 | 300,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 44,550,000 | -44,000 | 14.8500 | 300,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 44,594,000 | 50,000 | 14.8647 | 300,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 44,544,000 | 0 | 14.8480 | 300,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 44,544,000 | 0 | 14.8480 | 300,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 44,544,000 | -52,000 | 14.8480 | 300,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 44,596,000 | 2,000 | 14.8653 | 300,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 44,594,000 | 0 | 14.8647 | 300,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 44,594,000 | 824,000 | 14.8647 | 300,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 43,770,000 | 0 | 14.5900 | 300,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 43,770,000 | -2,000 | 14.5900 | 300,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 43,772,000 | 8,000 | 14.5907 | 300,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 43,764,000 | 0 | 14.5880 | 300,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 43,764,000 | 4,000 | 14.5880 | 300,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 43,760,000 | -22,000 | 14.5867 | 300,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 43,782,000 | 0 | 14.5940 | 300,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 43,782,000 | -4,000 | 14.5940 | 300,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 43,786,000 | 4,000 | 14.5953 | 300,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 43,782,000 | -32,000 | 14.5940 | 300,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 43,814,000 | -36,000 | 14.6047 | 300,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 43,850,000 | 20,000 | 14.6167 | 300,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 43,830,000 | 104,000 | 14.6100 | 300,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 43,726,000 | -128,000 | 14.5753 | 300,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 43,854,000 | 4,000 | 14.6180 | 300,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 43,850,000 | 0 | 14.6167 | 300,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 43,850,000 | 0 | 14.6167 | 300,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 43,850,000 | -74,000 | 14.6167 | 300,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 43,924,000 | 0 | 14.6413 | 300,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 43,924,000 | 0 | 14.6413 | 300,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 43,924,000 | 0 | 14.6413 | 300,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 43,924,000 | 0 | 14.6413 | 300,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 43,924,000 | 0 | 14.6413 | 300,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 43,924,000 | -2,000 | 14.6413 | 300,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 43,926,000 | 0 | 14.6420 | 300,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 43,926,000 | 4,000 | 14.6420 | 300,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 43,922,000 | -6,000 | 14.6407 | 300,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 43,928,000 | 0 | 14.6427 | 300,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 43,928,000 | -150,000 | 14.6427 | 300,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 44,078,000 | 20,000 | 14.6927 | 300,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 44,058,000 | 0 | 14.6860 | 300,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 44,058,000 | -2,000 | 14.6860 | 300,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 44,060,000 | 0 | 14.6867 | 300,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 44,060,000 | 0 | 14.6867 | 300,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 44,060,000 | -28,000 | 14.6867 | 300,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 44,088,000 | -2,000 | 14.6960 | 300,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 44,090,000 | 110,000 | 14.6967 | 300,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 43,980,000 | 0 | 14.6600 | 300,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 43,980,000 | 64,000 | 14.6600 | 300,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 43,916,000 | -2,000 | 14.6387 | 300,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 43,918,000 | -96,000 | 14.6393 | 300,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 44,014,000 | 0 | 14.6713 | 300,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 44,014,000 | 1,308,000 | 14.6713 | 300,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 42,706,000 | -14,000 | 14.2353 | 300,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 42,720,000 | 78,000 | 14.2400 | 300,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 42,642,000 | -4,000 | 14.2140 | 300,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 42,646,000 | 0 | 14.2153 | 300,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 42,646,000 | 0 | 14.2153 | 300,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 42,646,000 | -32,000 | 14.2153 | 300,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 42,678,000 | 70,000 | 14.2260 | 300,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 42,608,000 | 0 | 14.2027 | 300,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 42,608,000 | 0 | 14.2027 | 300,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 42,608,000 | -8,000 | 14.2027 | 300,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 42,616,000 | 0 | 14.2053 | 300,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 42,616,000 | 0 | 14.2053 | 300,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 42,616,000 | -2,000 | 14.2053 | 300,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 42,618,000 | -122,000 | 14.2060 | 300,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 42,740,000 | 0 | 14.2467 | 300,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 42,740,000 | 0 | 14.2467 | 300,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 42,740,000 | 18,000 | 14.2467 | 300,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 42,722,000 | 0 | 14.2407 | 300,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 42,722,000 | 0 | 14.2407 | 300,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 42,722,000 | 0 | 14.2407 | 300,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 42,722,000 | 0 | 14.2407 | 300,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 42,722,000 | 12,000 | 14.2407 | 300,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 42,710,000 | 86,000 | 14.2367 | 300,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 42,624,000 | 0 | 14.2080 | 300,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 42,624,000 | 120,000 | 14.2080 | 300,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 42,504,000 | -20,000 | 14.1680 | 300,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 42,524,000 | -64,000 | 14.1747 | 300,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 42,588,000 | -4,000 | 14.1960 | 300,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 42,592,000 | -118,000 | 14.1973 | 300,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 42,710,000 | -2,000 | 14.2367 | 300,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 42,712,000 | 0 | 14.2373 | 300,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 42,712,000 | 98,000 | 14.2373 | 300,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 42,614,000 | 0 | 14.2047 | 300,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 42,614,000 | 0 | 14.2047 | 300,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 42,614,000 | 0 | 14.2047 | 300,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 42,614,000 | -528,000 | 14.2047 | 300,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 43,142,000 | -620,000 | 14.3807 | 300,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 43,762,000 | -16,000 | 14.5873 | 300,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 43,778,000 | 152,000 | 14.5927 | 300,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 43,626,000 | -264,000 | 14.5420 | 300,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 43,890,000 | 0 | 14.6300 | 300,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 43,890,000 | -2,000 | 14.6300 | 300,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 43,892,000 | -4,000 | 14.6307 | 300,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 43,896,000 | 98,000 | 14.6320 | 300,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 43,798,000 | 6,000 | 14.5993 | 300,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 43,792,000 | -28,000 | 14.5973 | 300,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 43,820,000 | -2,000 | 14.6067 | 300,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 43,822,000 | -30,000 | 14.6073 | 300,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 43,852,000 | 12,000 | 14.6173 | 300,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 43,840,000 | -20,000 | 14.6133 | 300,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 43,860,000 | -56,000 | 14.6200 | 300,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 43,916,000 | -20,000 | 14.6387 | 300,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 43,936,000 | 30,000 | 14.6453 | 300,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 43,906,000 | 34,000 | 14.6353 | 300,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 43,872,000 | -22,000 | 14.6240 | 300,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 43,894,000 | 0 | 14.6313 | 300,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 43,894,000 | 0 | 14.6313 | 300,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 43,894,000 | 0 | 14.6313 | 300,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 43,894,000 | -42,000 | 14.6313 | 300,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 43,936,000 | -16,000 | 14.6453 | 300,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 43,952,000 | -54,000 | 14.6507 | 300,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 44,006,000 | -2,000 | 14.6687 | 300,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 44,008,000 | -24,000 | 14.6693 | 300,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 44,032,000 | -2,000 | 14.6773 | 300,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 44,034,000 | 0 | 14.6780 | 300,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 44,034,000 | -8,000 | 14.6780 | 300,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 44,042,000 | 0 | 14.6807 | 300,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 44,042,000 | -26,000 | 14.6807 | 300,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 44,068,000 | 6,000 | 14.6893 | 300,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 44,062,000 | 0 | 14.6873 | 300,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 44,062,000 | 0 | 14.6873 | 300,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 44,062,000 | 0 | 14.6873 | 300,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 44,062,000 | 2,000 | 14.6873 | 300,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 44,060,000 | -20,000 | 14.6867 | 300,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 44,080,000 | 34,000 | 14.6933 | 300,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 44,046,000 | -108,000 | 14.6820 | 300,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 44,154,000 | -4,000 | 14.7180 | 300,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 44,158,000 | 0 | 14.7193 | 300,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 44,158,000 | 108,000 | 14.7193 | 300,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 44,050,000 | -14,000 | 14.6833 | 300,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 44,064,000 | 32,000 | 14.6880 | 300,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 44,032,000 | 2,000 | 14.6773 | 300,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 44,030,000 | -14,000 | 14.6767 | 300,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 44,044,000 | 0 | 14.6813 | 300,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 44,044,000 | 0 | 14.6813 | 300,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 44,044,000 | 0 | 14.6813 | 300,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 44,044,000 | -12,000 | 14.6813 | 300,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 44,056,000 | 0 | 14.6853 | 300,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 44,056,000 | -30,000 | 14.6853 | 300,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 44,086,000 | 0 | 14.6953 | 300,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 44,086,000 | 0 | 14.6953 | 300,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 44,086,000 | 8,000 | 14.6953 | 300,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 44,078,000 | 0 | 14.6927 | 300,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 44,078,000 | 0 | 14.6927 | 300,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 44,078,000 | 2,000 | 14.6927 | 300,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 44,076,000 | -2,000 | 14.6920 | 300,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 44,078,000 | -38,000 | 14.6927 | 300,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 44,116,000 | -70,000 | 14.7053 | 300,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 44,186,000 | -86,000 | 14.7287 | 300,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 44,272,000 | 8,000 | 14.7573 | 300,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 44,264,000 | -22,000 | 14.7547 | 300,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 44,286,000 | 0 | 14.7620 | 300,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 44,286,000 | 4,000 | 14.7620 | 300,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 44,282,000 | 52,000 | 14.7607 | 300,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 44,230,000 | 0 | 14.7433 | 300,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 44,230,000 | -40,000 | 14.7433 | 300,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 44,270,000 | -214,000 | 14.7567 | 300,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 44,484,000 | -10,000 | 14.8280 | 300,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 44,494,000 | -176,000 | 14.8313 | 300,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 44,670,000 | -90,000 | 14.8900 | 300,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 44,760,000 | 0 | 14.9200 | 300,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 44,760,000 | 0 | 14.9200 | 300,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 44,760,000 | 0 | 14.9200 | 300,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 44,760,000 | -2,000 | 14.9200 | 300,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 44,762,000 | -16,000 | 14.9207 | 300,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 44,778,000 | -4,000 | 14.9260 | 300,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 44,782,000 | 0 | 14.9273 | 300,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 44,782,000 | 6,000 | 14.9273 | 300,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 44,776,000 | -120,000 | 14.9253 | 300,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 44,896,000 | -4,000 | 14.9653 | 300,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 44,900,000 | -102,000 | 14.9667 | 300,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 45,002,000 | -104,000 | 15.0007 | 300,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 45,106,000 | -220,000 | 15.0353 | 300,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 45,326,000 | -204,000 | 15.1087 | 300,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 45,530,000 | 14,000 | 15.1767 | 300,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 45,516,000 | 6,000 | 15.1720 | 300,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 45,510,000 | 4,000 | 15.1700 | 300,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 45,506,000 | 4,000 | 15.1687 | 300,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 45,502,000 | 0 | 15.1673 | 300,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 45,502,000 | 38,000 | 15.1673 | 300,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 45,464,000 | 0 | 15.1547 | 300,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 45,464,000 | -2,000 | 15.1547 | 300,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 45,466,000 | -2,000 | 15.1553 | 300,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 45,468,000 | -14,000 | 15.1560 | 300,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 45,482,000 | 0 | 15.1607 | 300,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 45,482,000 | 18,000 | 15.1607 | 300,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 45,464,000 | -94,000 | 15.1547 | 300,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 45,558,000 | -430,000 | 15.1860 | 300,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 45,988,000 | -104,000 | 15.3293 | 300,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 46,092,000 | -100,000 | 15.3640 | 300,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 46,192,000 | -8,000 | 15.3973 | 300,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 46,200,000 | -8,000 | 15.4000 | 300,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 46,208,000 | 8,000 | 15.4027 | 300,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 46,200,000 | -38,000 | 15.4000 | 300,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 46,238,000 | -346,000 | 15.4127 | 300,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 46,584,000 | -536,000 | 15.5280 | 300,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 47,120,000 | -126,000 | 15.7067 | 300,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 47,246,000 | 42,000 | 15.7487 | 300,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 47,204,000 | -2,000 | 15.7347 | 300,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 47,206,000 | 6,000 | 15.7353 | 300,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 47,200,000 | 372,000 | 15.7333 | 300,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 46,828,000 | -140,000 | 15.6093 | 300,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 46,968,000 | 0 | 15.6560 | 300,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 46,968,000 | 0 | 15.6560 | 300,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 46,968,000 | 0 | 15.6560 | 300,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 46,968,000 | 300,000 | 15.6560 | 300,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 46,668,000 | 64,000 | 15.5560 | 300,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 46,604,000 | 2,000 | 15.5347 | 300,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 46,602,000 | 0 | 15.5340 | 300,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 46,602,000 | 172,000 | 15.5340 | 300,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 46,430,000 | 2,000 | 15.4767 | 300,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 46,428,000 | 184,000 | 15.4760 | 300,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 46,244,000 | 102,000 | 15.4147 | 300,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 46,142,000 | 2,000 | 15.3807 | 300,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 46,140,000 | -2,000 | 15.3800 | 300,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 46,142,000 | -6,000 | 15.3807 | 300,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 46,148,000 | -70,000 | 15.3827 | 300,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 46,218,000 | 110,000 | 15.4060 | 300,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 46,108,000 | -270,000 | 15.3693 | 300,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 46,378,000 | -300,000 | 15.4593 | 300,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 46,678,000 | 0 | 15.5593 | 300,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 46,678,000 | -4,000 | 15.5593 | 300,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 46,682,000 | -252,000 | 15.5607 | 300,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 46,934,000 | -110,000 | 15.6447 | 300,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 47,044,000 | -24,000 | 15.6813 | 300,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 47,068,000 | 0 | 15.6893 | 300,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 47,068,000 | -4,000 | 15.6893 | 300,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 47,072,000 | -2,000 | 15.6907 | 300,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 47,074,000 | -20,000 | 15.6913 | 300,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 47,094,000 | 8,000 | 15.6980 | 300,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 47,086,000 | 0 | 15.6953 | 300,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 47,086,000 | -66,000 | 15.6953 | 300,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 47,152,000 | -132,000 | 15.7173 | 300,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 47,284,000 | 0 | 15.7613 | 300,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 47,284,000 | 0 | 15.7613 | 300,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 47,284,000 | 0 | 15.7613 | 300,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 47,284,000 | 0 | 15.7613 | 300,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 47,284,000 | -60,000 | 15.7613 | 300,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 47,344,000 | 142,000 | 15.7813 | 300,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 47,202,000 | -402,000 | 15.7340 | 300,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 47,604,000 | -32,000 | 15.8680 | 300,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 47,636,000 | -78,000 | 15.8787 | 300,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 47,714,000 | 0 | 15.9047 | 300,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 47,714,000 | 0 | 15.9047 | 300,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 47,714,000 | 6,000 | 15.9047 | 300,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 47,708,000 | -28,000 | 15.9027 | 300,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 47,736,000 | -112,000 | 15.9120 | 300,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 47,848,000 | -16,000 | 15.9493 | 300,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 47,864,000 | -334,000 | 15.9547 | 300,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 48,198,000 | 0 | 16.0660 | 300,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 48,198,000 | -38,000 | 16.0660 | 300,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 48,236,000 | 0 | 16.0787 | 300,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 48,236,000 | -118,000 | 16.0787 | 300,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 48,354,000 | 0 | 16.1180 | 300,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 48,354,000 | -88,000 | 16.1180 | 300,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 48,442,000 | -4,000 | 16.1473 | 300,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 48,446,000 | 0 | 16.1487 | 300,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 48,446,000 | -2,000 | 16.1487 | 300,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 48,448,000 | -8,000 | 16.1493 | 300,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 48,456,000 | 28,000 | 16.1520 | 300,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 48,428,000 | 50,000 | 16.1427 | 300,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 48,378,000 | 40,000 | 16.1260 | 300,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 48,338,000 | -20,000 | 16.1127 | 300,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 48,358,000 | -28,000 | 16.1193 | 300,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 48,386,000 | -62,000 | 16.1287 | 300,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 48,448,000 | 0 | 16.1493 | 300,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 48,448,000 | 16,000 | 16.1493 | 300,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 48,432,000 | -56,000 | 16.1440 | 300,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 48,488,000 | -622,000 | 16.1627 | 300,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 49,110,000 | 294,000 | 16.3700 | 300,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 48,816,000 | 236,000 | 16.2720 | 300,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 48,580,000 | -38,000 | 16.1933 | 300,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 48,618,000 | -112,000 | 16.2060 | 300,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 48,730,000 | 28,000 | 16.2433 | 300,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 48,702,000 | -30,000 | 16.2340 | 300,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 48,732,000 | 38,000 | 16.2440 | 300,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 48,694,000 | -106,000 | 16.2313 | 300,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 48,800,000 | 1,108,000 | 16.2667 | 300,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 47,692,000 | 260,000 | 15.8973 | 300,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 47,432,000 | -140,000 | 15.8107 | 300,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 47,572,000 | 126,000 | 15.8573 | 300,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 47,446,000 | 34,000 | 15.8153 | 300,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 47,412,000 | 52,000 | 15.8040 | 300,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 47,360,000 | -8,000 | 15.7867 | 300,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 47,368,000 | -14,000 | 15.7893 | 300,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 47,382,000 | -12,000 | 15.7940 | 300,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 47,394,000 | -20,000 | 15.7980 | 300,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 47,414,000 | 40,000 | 15.8047 | 300,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 47,374,000 | 92,000 | 15.7913 | 300,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 47,282,000 | -50,000 | 15.7607 | 300,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 47,332,000 | -94,000 | 15.7773 | 300,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 47,426,000 | 36,000 | 15.8087 | 300,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 47,390,000 | 64,000 | 15.7967 | 300,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 47,326,000 | 50,000 | 15.7753 | 300,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 47,276,000 | 0 | 15.7587 | 300,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 47,276,000 | 40,000 | 15.7587 | 300,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 47,236,000 | 14,000 | 15.7453 | 300,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 47,222,000 | 6,000 | 15.7407 | 300,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 47,216,000 | -18,000 | 15.7387 | 300,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 47,234,000 | -44,000 | 15.7447 | 300,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 47,278,000 | 16,000 | 15.7593 | 300,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 47,262,000 | -198,000 | 15.7540 | 300,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 47,460,000 | -34,000 | 15.8200 | 300,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 47,494,000 | -80,000 | 15.8313 | 300,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 47,574,000 | 104,000 | 15.8580 | 300,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 47,470,000 | 68,000 | 15.8233 | 300,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 47,402,000 | -126,000 | 15.8007 | 300,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 47,528,000 | 72,000 | 15.8427 | 300,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 47,456,000 | -504,000 | 15.8187 | 300,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 47,960,000 | 168,000 | 15.9867 | 300,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 47,792,000 | 180,000 | 15.9307 | 300,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 47,612,000 | 674,000 | 15.8707 | 300,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 46,938,000 | 4,690,000 | 15.6460 | 300,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 42,248,000 | -1,308,000 | 14.0827 | 300,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 43,556,000 | -666,000 | 14.5187 | 300,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 44,222,000 | -28,000 | 14.7407 | 300,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 44,250,000 | 162,000 | 14.7500 | 300,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 44,088,000 | -268,000 | 14.6960 | 300,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 44,356,000 | -24,000 | 14.7853 | 300,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 44,380,000 | -4,000 | 14.7933 | 300,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 44,384,000 | -84,000 | 14.7947 | 300,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 44,468,000 | 8,000 | 14.8227 | 300,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 44,460,000 | 94,000 | 14.8200 | 300,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 44,366,000 | 14,000 | 14.7887 | 300,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 44,352,000 | -60,000 | 14.7840 | 300,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 44,412,000 | -688,000 | 14.8040 | 300,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 45,100,000 | -516,000 | 15.0333 | 300,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 45,616,000 | -972,000 | 15.2053 | 300,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 46,588,000 | -488,000 | 15.5293 | 300,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 47,076,000 | -314,000 | 15.6920 | 300,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 47,390,000 | -340,000 | 15.7967 | 300,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 47,730,000 | -246,000 | 15.9100 | 300,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 47,976,000 | 1,242,000 | 15.9920 | 300,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 46,734,000 | 1,034,000 | 15.5780 | 300,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 45,700,000 | -494,000 | 15.2333 | 300,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 46,194,000 | 366,000 | 15.3980 | 300,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 45,828,000 | 90,000 | 15.2760 | 300,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 45,738,000 | 500,000 | 15.2460 | 300,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 45,238,000 | 240,000 | 15.0793 | 300,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 44,998,000 | 104,000 | 14.9993 | 300,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 44,894,000 | 422,000 | 14.9647 | 300,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 44,472,000 | 202,000 | 14.8240 | 300,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 44,270,000 | -102,000 | 14.7567 | 300,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 44,372,000 | -62,000 | 14.7907 | 300,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 44,434,000 | -6,000 | 14.8113 | 300,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 44,440,000 | -110,000 | 14.8133 | 300,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 44,550,000 | 120,000 | 14.8500 | 300,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 44,430,000 | 10,000 | 14.8100 | 300,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 44,420,000 | -188,000 | 14.8067 | 300,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 44,608,000 | -46,000 | 14.8693 | 300,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 44,654,000 | -8,000 | 14.8847 | 300,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 44,662,000 | 18,000 | 14.8873 | 300,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 44,644,000 | 78,000 | 14.8813 | 300,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 44,566,000 | -186,000 | 14.8553 | 300,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 44,752,000 | -20,000 | 14.9173 | 300,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 44,772,000 | 30,000 | 14.9240 | 300,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 44,742,000 | 0 | 14.9140 | 300,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 44,742,000 | -252,000 | 14.9140 | 300,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 44,994,000 | -96,000 | 14.9980 | 300,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 45,090,000 | -424,000 | 15.0300 | 300,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 45,514,000 | -232,000 | 15.1713 | 300,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 45,746,000 | 0 | 15.2487 | 300,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 45,746,000 | -86,000 | 15.2487 | 300,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 45,832,000 | 30,000 | 15.2773 | 300,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 45,802,000 | -108,000 | 15.2673 | 300,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 45,910,000 | 0 | 15.3033 | 300,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 45,910,000 | 16,000 | 15.3033 | 300,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 45,894,000 | 20,000 | 15.2980 | 300,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 45,874,000 | 0 | 15.2913 | 300,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 45,874,000 | -308,000 | 15.2913 | 300,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 46,182,000 | 0 | 15.3940 | 300,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 46,182,000 | 0 | 15.3940 | 300,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 46,182,000 | 164,000 | 15.3940 | 300,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 46,018,000 | 0 | 15.3393 | 300,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 46,018,000 | 334,000 | 15.3393 | 300,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 45,684,000 | -68,000 | 15.2280 | 300,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 45,752,000 | 250,000 | 15.2507 | 300,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 45,502,000 | -396,000 | 15.1673 | 300,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 45,898,000 | 114,000 | 15.2993 | 300,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 45,784,000 | -10,000 | 15.2613 | 300,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 45,794,000 | 70,000 | 15.2647 | 300,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 45,724,000 | 180,000 | 15.2413 | 300,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 45,544,000 | 24,000 | 15.1813 | 300,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 45,520,000 | -286,000 | 15.1733 | 300,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 45,806,000 | 0 | 15.2687 | 300,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 45,806,000 | -4,000 | 15.2687 | 300,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 45,810,000 | 0 | 15.2700 | 300,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 45,810,000 | -10,000 | 15.2700 | 300,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 45,820,000 | -10,000 | 15.2733 | 300,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 45,830,000 | 0 | 15.2767 | 300,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 45,830,000 | -12,000 | 15.2767 | 300,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 45,842,000 | 0 | 15.2807 | 300,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 45,842,000 | 0 | 15.2807 | 300,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 45,842,000 | -200,000 | 15.2807 | 300,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 46,042,000 | 0 | 15.3473 | 300,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 46,042,000 | 0 | 15.3473 | 300,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 46,042,000 | 0 | 15.3473 | 300,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 46,042,000 | 10,000 | 15.3473 | 300,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 46,032,000 | 0 | 15.3440 | 300,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 46,032,000 | -12,000 | 15.3440 | 300,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 46,044,000 | 0 | 15.3480 | 300,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 46,044,000 | 0 | 15.3480 | 300,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 46,044,000 | 70,000 | 15.3480 | 300,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 45,974,000 | -14,000 | 15.3247 | 300,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 45,988,000 | 0 | 15.3293 | 300,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 45,988,000 | -58,000 | 15.3293 | 300,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 46,046,000 | -20,000 | 15.3487 | 300,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 46,066,000 | 2,000 | 15.3553 | 300,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 46,064,000 | 2,000 | 15.3547 | 300,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 46,062,000 | 50,000 | 15.3540 | 300,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 46,012,000 | 0 | 15.3373 | 300,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 46,012,000 | 0 | 15.3373 | 300,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 46,012,000 | -230,000 | 15.3373 | 300,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 46,242,000 | 0 | 15.4140 | 300,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 46,242,000 | -10,000 | 15.4140 | 300,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 46,252,000 | -62,000 | 15.4173 | 300,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 46,314,000 | 16,000 | 15.4380 | 300,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 46,298,000 | 120,000 | 15.4327 | 300,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 46,178,000 | 522,000 | 15.3927 | 300,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 45,656,000 | -130,000 | 15.2187 | 300,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 45,786,000 | -72,000 | 15.2620 | 300,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 45,858,000 | -90,000 | 15.2860 | 300,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 45,948,000 | 20,000 | 15.3160 | 300,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 45,928,000 | 0 | 15.3093 | 300,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 45,928,000 | 0 | 15.3093 | 300,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 45,928,000 | 0 | 15.3093 | 300,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 45,928,000 | -10,000 | 15.3093 | 300,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 45,938,000 | -200,000 | 15.3127 | 300,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 46,138,000 | 0 | 15.3793 | 300,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 46,138,000 | -14,000 | 15.3793 | 300,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 46,152,000 | -268,000 | 15.3840 | 300,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 46,420,000 | -30,000 | 15.4733 | 300,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 46,450,000 | 140,000 | 15.4833 | 300,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 46,310,000 | 0 | 15.4367 | 300,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 46,310,000 | 12,000 | 15.4367 | 300,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 46,298,000 | -102,000 | 15.4327 | 300,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 46,400,000 | 112,000 | 15.4667 | 300,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 46,288,000 | 10,000 | 15.4293 | 300,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 46,278,000 | 44,000 | 15.4260 | 300,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 46,234,000 | -36,000 | 15.4113 | 300,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 46,270,000 | 0 | 15.4233 | 300,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 46,270,000 | -60,000 | 15.4233 | 300,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 46,330,000 | 0 | 15.4433 | 300,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 46,330,000 | -30,000 | 15.4433 | 300,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 46,360,000 | 252,000 | 15.4533 | 300,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 46,108,000 | 0 | 15.3693 | 300,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 46,108,000 | -2,000 | 15.3693 | 300,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 46,110,000 | 0 | 15.3700 | 300,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 46,110,000 | 102,000 | 15.3700 | 300,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 46,008,000 | 34,000 | 15.3360 | 300,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 45,974,000 | 0 | 15.3247 | 300,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 45,974,000 | 0 | 15.3247 | 300,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 45,974,000 | 10,000 | 15.3247 | 300,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 45,964,000 | -34,000 | 15.3213 | 300,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 45,998,000 | -72,000 | 15.3327 | 300,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 46,070,000 | -30,000 | 15.3567 | 300,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 46,100,000 | -240,000 | 15.3667 | 300,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 46,340,000 | -116,000 | 15.4467 | 300,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 46,456,000 | -2,000 | 15.4853 | 300,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 46,458,000 | -56,000 | 15.4860 | 300,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 46,514,000 | 86,000 | 15.5047 | 300,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 46,428,000 | -28,000 | 15.4760 | 300,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 46,456,000 | 76,000 | 15.4853 | 300,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 46,380,000 | -206,000 | 15.4600 | 300,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 46,586,000 | -40,000 | 15.5287 | 300,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 46,626,000 | -100,000 | 15.5420 | 300,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 46,726,000 | 50,000 | 15.5753 | 300,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 46,676,000 | 102,000 | 15.5587 | 300,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 46,574,000 | 898,000 | 15.5247 | 300,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 45,676,000 | 1,306,000 | 15.2253 | 300,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 44,370,000 | 88,000 | 14.7900 | 300,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 44,282,000 | -176,000 | 14.7607 | 300,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 44,458,000 | 258,000 | 14.8193 | 300,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 44,200,000 | -646,000 | 14.7333 | 300,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 44,846,000 | 50,000 | 14.9487 | 300,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 44,796,000 | -124,000 | 14.9320 | 300,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 44,920,000 | 3,718,000 | 14.9733 | 300,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 41,202,000 | 1,982,000 | 13.7340 | 300,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 39,220,000 | 3,112,000 | 13.0733 | 300,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 36,108,000 | 438,000 | 12.0360 | 300,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 35,670,000 | 180,000 | 11.8900 | 300,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 35,490,000 | 118,000 | 11.8300 | 300,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 35,372,000 | 202,000 | 11.7907 | 300,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 35,170,000 | 118,000 | 11.7233 | 300,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 35,052,000 | 102,000 | 11.6840 | 300,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 34,950,000 | 44,000 | 11.6500 | 300,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 34,906,000 | 436,000 | 11.6353 | 300,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 34,470,000 | 118,000 | 11.4900 | 300,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 34,352,000 | 96,000 | 11.4507 | 300,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 34,256,000 | -4,000 | 11.4187 | 300,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 34,260,000 | -78,000 | 11.4200 | 300,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 34,338,000 | 0 | 11.4460 | 300,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 34,338,000 | 0 | 11.4460 | 300,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 34,338,000 | 10,000 | 11.4460 | 300,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 34,328,000 | 0 | 11.4427 | 300,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 34,328,000 | 0 | 11.4427 | 300,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 34,328,000 | 0 | 11.4427 | 300,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 34,328,000 | 0 | 11.4427 | 300,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 34,328,000 | 0 | 11.4427 | 300,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 34,328,000 | 2,000 | 11.4427 | 300,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 34,326,000 | -100,000 | 11.4420 | 300,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 34,426,000 | 0 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 34,426,000 | 0 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 34,426,000 | 0 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 34,426,000 | 0 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 34,426,000 | 0 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 34,426,000 | 46,000 | 11.4753 | 300,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 34,380,000 | -50,000 | 11.4600 | 300,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 34,430,000 | 10,000 | 11.4767 | 300,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 34,420,000 | 50,000 | 11.4733 | 300,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 34,370,000 | 0 | 11.4567 | 300,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 34,370,000 | 142,000 | 11.4567 | 300,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 34,228,000 | 28,000 | 11.4093 | 300,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 34,200,000 | 2,000 | 11.4000 | 300,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 34,198,000 | 12,000 | 11.3993 | 300,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 34,186,000 | -126,000 | 11.3953 | 300,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 34,312,000 | 18,000 | 11.4373 | 300,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 34,294,000 | 0 | 11.4313 | 300,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 34,294,000 | 8,000 | 11.4313 | 300,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 34,286,000 | 86,000 | 11.4287 | 300,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 34,200,000 | 0 | 11.4000 | 300,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 34,200,000 | 0 | 11.4000 | 300,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 34,200,000 | 0 | 11.4000 | 300,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 34,200,000 | -16,000 | 11.4000 | 300,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 34,216,000 | 0 | 11.4053 | 300,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 34,216,000 | -2,000 | 11.4053 | 300,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 34,218,000 | 10,000 | 11.4060 | 300,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 34,208,000 | 0 | 11.4027 | 300,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 34,208,000 | 0 | 11.4027 | 300,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 34,208,000 | 0 | 11.4027 | 300,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 34,208,000 | 10,000 | 11.4027 | 300,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 34,198,000 | 14,000 | 11.3993 | 300,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 34,184,000 | 154,000 | 11.3947 | 300,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 34,030,000 | -116,000 | 11.3433 | 300,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 34,146,000 | 2,000 | 11.3820 | 300,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 34,144,000 | 0 | 11.3813 | 300,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 34,144,000 | 4,000 | 11.3813 | 300,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 34,140,000 | 10,000 | 11.3800 | 300,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 34,130,000 | -18,000 | 11.3767 | 300,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 34,148,000 | 0 | 11.3827 | 300,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 34,148,000 | 40,000 | 11.3827 | 300,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 34,108,000 | 2,000 | 11.3693 | 300,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 34,106,000 | -4,000 | 11.3687 | 300,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 34,110,000 | 0 | 11.3700 | 300,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 34,110,000 | -2,000 | 11.3700 | 300,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 34,112,000 | 12,000 | 11.3707 | 300,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 34,100,000 | 0 | 11.3667 | 300,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 34,100,000 | -8,000 | 11.3667 | 300,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 34,108,000 | 0 | 11.3693 | 300,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 34,108,000 | 0 | 11.3693 | 300,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 34,108,000 | -2,000 | 11.3693 | 300,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 34,110,000 | 0 | 11.3700 | 300,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 34,110,000 | -62,000 | 11.3700 | 300,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 34,172,000 | 0 | 11.3907 | 300,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 34,172,000 | 0 | 11.3907 | 300,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 34,172,000 | 0 | 11.3907 | 300,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 34,172,000 | 0 | 11.3907 | 300,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 34,172,000 | -20,000 | 11.3907 | 300,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 34,192,000 | 0 | 11.3973 | 300,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 34,192,000 | 0 | 11.3973 | 300,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 34,192,000 | 66,000 | 11.3973 | 300,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 34,126,000 | 0 | 11.3753 | 300,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 34,126,000 | 0 | 11.3753 | 300,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 34,126,000 | 12,000 | 11.3753 | 300,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 34,114,000 | 0 | 11.3713 | 300,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 34,114,000 | -8,000 | 11.3713 | 300,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 34,122,000 | -136,000 | 11.3740 | 300,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 34,258,000 | 0 | 11.4193 | 300,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 34,258,000 | -6,000 | 11.4193 | 300,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 34,264,000 | 2,000 | 11.4213 | 300,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 34,262,000 | -64,000 | 11.4207 | 300,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 34,326,000 | 0 | 11.4420 | 300,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 34,326,000 | 0 | 11.4420 | 300,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 34,326,000 | 0 | 11.4420 | 300,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 34,326,000 | -72,000 | 11.4420 | 300,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 34,398,000 | 0 | 11.4660 | 300,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 34,398,000 | -20,000 | 11.4660 | 300,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 34,418,000 | -410,000 | 11.4727 | 300,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 34,828,000 | -232,000 | 11.6093 | 300,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 35,060,000 | -50,000 | 11.6867 | 300,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 35,110,000 | 10,000 | 11.7033 | 300,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 35,100,000 | -80,000 | 11.7000 | 300,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 35,180,000 | -64,000 | 11.7267 | 300,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 35,244,000 | -144,000 | 11.7480 | 300,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 35,388,000 | -22,000 | 11.7960 | 300,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 35,410,000 | 36,000 | 11.8033 | 300,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 35,374,000 | -10,000 | 11.7913 | 300,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 35,384,000 | 0 | 11.7947 | 300,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 35,384,000 | -22,000 | 11.7947 | 300,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 35,406,000 | 4,000 | 11.8020 | 300,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 35,402,000 | -286,000 | 11.8007 | 300,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 35,688,000 | 0 | 11.8960 | 300,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 35,688,000 | 2,000 | 11.8960 | 300,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 35,686,000 | 0 | 11.8953 | 300,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 35,686,000 | -12,000 | 11.8953 | 300,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 35,698,000 | -12,000 | 11.8993 | 300,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 35,710,000 | 0 | 11.9033 | 300,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 35,710,000 | 0 | 11.9033 | 300,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 35,710,000 | 0 | 11.9033 | 300,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 35,710,000 | -36,000 | 11.9033 | 300,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 35,746,000 | -2,000 | 11.9153 | 300,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 35,748,000 | -118,000 | 11.9160 | 300,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 35,866,000 | -54,000 | 11.9553 | 300,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 35,920,000 | -14,000 | 11.9733 | 300,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 35,934,000 | 42,000 | 11.9780 | 300,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 35,892,000 | 0 | 11.9640 | 300,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 35,892,000 | 86,000 | 11.9640 | 300,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 35,806,000 | -184,000 | 11.9353 | 300,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 35,990,000 | 2,000 | 11.9967 | 300,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 35,988,000 | 150,000 | 11.9960 | 300,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 35,838,000 | 82,000 | 11.9460 | 300,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 35,756,000 | -4,000 | 11.9187 | 300,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 35,760,000 | 0 | 11.9200 | 300,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 35,760,000 | -244,000 | 11.9200 | 300,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 36,004,000 | -628,000 | 12.0013 | 300,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 36,632,000 | 0 | 12.2107 | 300,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 36,632,000 | 0 | 12.2107 | 300,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 36,632,000 | -16,000 | 12.2107 | 300,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 36,648,000 | -4,000 | 12.2160 | 300,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 36,652,000 | -102,000 | 12.2173 | 300,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 36,754,000 | 40,000 | 12.2513 | 300,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 36,714,000 | -16,000 | 12.2380 | 300,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 36,730,000 | -6,000 | 12.2433 | 300,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 36,736,000 | 256,000 | 12.2453 | 300,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 36,480,000 | -38,000 | 12.1600 | 300,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 36,518,000 | -10,000 | 12.1727 | 300,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 36,528,000 | 154,000 | 12.1760 | 300,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 36,374,000 | -172,000 | 12.1247 | 300,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 36,546,000 | 34,000 | 12.1820 | 300,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 36,512,000 | -488,000 | 12.1707 | 300,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 37,000,000 | -252,000 | 12.3333 | 300,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 37,252,000 | -116,000 | 12.4173 | 300,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 37,368,000 | 8,000 | 12.4560 | 300,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 37,360,000 | -200,000 | 12.4533 | 300,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 37,560,000 | -48,000 | 12.5200 | 300,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 37,608,000 | -44,000 | 12.5360 | 300,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 37,652,000 | 16,000 | 12.5507 | 300,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 37,636,000 | 0 | 12.5453 | 300,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 37,636,000 | -58,000 | 12.5453 | 300,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 37,694,000 | -92,000 | 12.5647 | 300,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 37,786,000 | -32,000 | 12.5953 | 300,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 37,818,000 | -20,000 | 12.6060 | 300,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 37,838,000 | -2,000 | 12.6127 | 300,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 37,840,000 | 0 | 12.6133 | 300,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 37,840,000 | -32,000 | 12.6133 | 300,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 37,872,000 | 0 | 12.6240 | 300,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 37,872,000 | 120,000 | 12.6240 | 300,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 37,752,000 | -28,000 | 12.5840 | 300,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 37,780,000 | -248,000 | 12.5933 | 300,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 38,028,000 | 0 | 12.6760 | 300,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 38,028,000 | 0 | 12.6760 | 300,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 38,028,000 | 22,000 | 12.6760 | 300,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 38,006,000 | -26,000 | 12.6687 | 300,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 38,032,000 | -30,000 | 12.6773 | 300,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 38,062,000 | 120,000 | 12.6873 | 300,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 37,942,000 | -52,000 | 12.6473 | 300,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 37,994,000 | 66,000 | 12.6647 | 300,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 37,928,000 | 88,000 | 12.6427 | 300,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 37,840,000 | 20,000 | 12.6133 | 300,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 37,820,000 | 0 | 12.6067 | 300,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 37,820,000 | -174,000 | 12.6067 | 300,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 37,994,000 | 18,000 | 12.6647 | 300,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 37,976,000 | -76,000 | 12.6587 | 300,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 38,052,000 | -80,000 | 12.6840 | 300,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 38,132,000 | 22,000 | 12.7107 | 300,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 38,110,000 | -86,000 | 12.7033 | 300,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 38,196,000 | -184,000 | 12.7320 | 300,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 38,380,000 | 244,000 | 12.7933 | 300,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 38,136,000 | 282,000 | 12.7120 | 300,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 37,854,000 | -390,000 | 12.6180 | 300,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 38,244,000 | 130,000 | 12.7480 | 300,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 38,114,000 | 146,000 | 12.7047 | 300,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 37,968,000 | -32,000 | 12.6560 | 300,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 38,000,000 | -244,000 | 12.6667 | 300,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 38,244,000 | -240,000 | 12.7480 | 300,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 38,484,000 | -256,000 | 12.8280 | 300,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 38,740,000 | -16,000 | 12.9133 | 300,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 38,756,000 | -34,000 | 12.9187 | 300,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 38,790,000 | 182,000 | 12.9300 | 300,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 38,608,000 | -298,000 | 12.8693 | 300,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 38,906,000 | 74,000 | 12.9687 | 300,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 38,832,000 | -96,000 | 12.9440 | 300,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 38,928,000 | -88,000 | 12.9760 | 300,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 39,016,000 | -34,000 | 13.0053 | 300,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 39,050,000 | 10,000 | 13.0167 | 300,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 39,040,000 | 70,000 | 13.0133 | 300,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 38,970,000 | -10,000 | 12.9900 | 300,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 38,980,000 | 14,000 | 12.9933 | 300,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 38,966,000 | -74,000 | 12.9887 | 300,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 39,040,000 | 262,000 | 13.0133 | 300,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 38,778,000 | 110,000 | 12.9260 | 300,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 38,668,000 | 2,000 | 12.8893 | 300,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 38,666,000 | -4,000 | 12.8887 | 300,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 38,670,000 | 70,000 | 12.8900 | 300,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 38,600,000 | -108,000 | 12.8667 | 300,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 38,708,000 | 24,000 | 12.9027 | 300,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 38,684,000 | -2,000 | 12.8947 | 300,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 38,686,000 | -4,000 | 12.8953 | 300,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 38,690,000 | 0 | 12.8967 | 300,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 38,690,000 | 0 | 12.8967 | 300,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 38,690,000 | -74,000 | 12.8967 | 300,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 38,764,000 | 24,000 | 12.9213 | 300,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 38,740,000 | 20,000 | 12.9133 | 300,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 38,720,000 | -34,000 | 12.9067 | 300,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 38,754,000 | 66,000 | 12.9180 | 300,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 38,688,000 | -74,000 | 12.8960 | 300,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 38,762,000 | -6,000 | 12.9207 | 300,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 38,768,000 | 0 | 12.9227 | 300,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 38,768,000 | -114,000 | 12.9227 | 300,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 38,882,000 | -18,000 | 12.9607 | 300,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 38,900,000 | 0 | 12.9667 | 300,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 38,900,000 | 18,000 | 12.9667 | 300,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 38,882,000 | -38,000 | 12.9607 | 300,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 38,920,000 | 0 | 12.9733 | 300,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 38,920,000 | 0 | 12.9733 | 300,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 38,920,000 | 10,000 | 12.9733 | 300,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 38,910,000 | 40,000 | 12.9700 | 300,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 38,870,000 | -36,668,000 | 12.9567 | 300,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 75,538,000 | -52,000 | 25.1793 | 300,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 75,590,000 | 0 | 25.1967 | 300,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 75,590,000 | 0 | 25.1967 | 300,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 75,590,000 | 30,000 | 25.1967 | 300,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 75,560,000 | 108,000 | 25.1867 | 300,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 75,452,000 | 80,000 | 25.1507 | 300,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 75,372,000 | -40,000 | 25.1240 | 300,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 75,412,000 | -78,000 | 25.1373 | 300,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 75,490,000 | 0 | 25.1633 | 300,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 75,490,000 | -2,000 | 25.1633 | 300,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 75,492,000 | 0 | 25.1640 | 300,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 75,492,000 | 38,000 | 25.1640 | 300,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 75,454,000 | 66,000 | 25.1513 | 300,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 75,388,000 | 100,000 | 25.1293 | 300,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 75,288,000 | 0 | 25.0960 | 300,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 75,288,000 | 10,000 | 25.0960 | 300,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 75,278,000 | -10,000 | 25.0927 | 300,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 75,288,000 | 0 | 25.0960 | 300,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 75,288,000 | 52,000 | 25.0960 | 300,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 75,236,000 | 0 | 25.0787 | 300,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 75,236,000 | -96,000 | 25.0787 | 300,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 75,332,000 | -62,000 | 25.1107 | 300,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 75,394,000 | 10,000 | 25.1313 | 300,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 75,384,000 | 80,000 | 25.1280 | 300,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 75,304,000 | -2,000 | 25.1013 | 300,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 75,306,000 | -118,000 | 25.1020 | 300,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 75,424,000 | -2,000 | 25.1413 | 300,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 75,426,000 | 38,000 | 25.1420 | 300,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 75,388,000 | 0 | 25.1293 | 300,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 75,388,000 | -14,000 | 25.1293 | 300,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 75,402,000 | -6,000 | 25.1340 | 300,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 75,408,000 | -180,000 | 25.1360 | 300,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 75,588,000 | -30,000 | 25.1960 | 300,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 75,618,000 | 0 | 25.2060 | 300,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 75,618,000 | 30,000 | 25.2060 | 300,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 75,588,000 | 90,000 | 25.1960 | 300,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 75,498,000 | -80,000 | 25.1660 | 300,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 75,578,000 | 4,000 | 25.1927 | 300,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 75,574,000 | 0 | 25.1913 | 300,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 75,574,000 | 0 | 25.1913 | 300,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 75,574,000 | 28,000 | 25.1913 | 300,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 75,546,000 | -60,000 | 25.1820 | 300,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 75,606,000 | -8,000 | 25.2020 | 300,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 75,614,000 | -112,000 | 25.2047 | 300,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 75,726,000 | 10,000 | 25.2420 | 300,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 75,716,000 | -8,000 | 25.2387 | 300,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 75,724,000 | -4,000 | 25.2413 | 300,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 75,728,000 | -23,860,000 | 25.2427 | 300,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 99,588,000 | -90,000 | 33.1960 | 300,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 99,678,000 | -2,000 | 33.2260 | 300,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 99,680,000 | 10,000 | 33.2267 | 300,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 99,670,000 | 30,000 | 33.2233 | 300,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 99,640,000 | 30,000 | 33.2133 | 300,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 99,610,000 | -16,000 | 33.2033 | 300,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 99,626,000 | 244,000 | 33.2087 | 300,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 99,382,000 | 30,000 | 33.1273 | 300,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 99,352,000 | -40,000 | 33.1173 | 300,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 99,392,000 | 8,000 | 33.1307 | 300,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 99,384,000 | -18,000 | 33.1280 | 300,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 99,402,000 | -2,000 | 33.1340 | 300,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 99,404,000 | -9,536,000 | 33.1347 | 300,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 108,940,000 | 34,000 | 36.3133 | 300,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 108,906,000 | 0 | 36.3020 | 300,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 108,906,000 | -50,000 | 36.3020 | 300,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 108,956,000 | -54,000 | 36.3187 | 300,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 109,010,000 | 68,000 | 36.3367 | 300,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 108,942,000 | -32,000 | 36.3140 | 300,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 108,974,000 | 50,000 | 36.3247 | 300,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 108,924,000 | 0 | 36.3080 | 300,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 108,924,000 | 14,000 | 36.3080 | 300,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 108,910,000 | 0 | 36.3033 | 300,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 108,910,000 | 0 | 36.3033 | 300,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 108,910,000 | -106,000 | 36.3033 | 300,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 109,016,000 | -32,000 | 36.3387 | 300,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 109,048,000 | -8,000 | 36.3493 | 300,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 109,056,000 | -30,000 | 36.3520 | 300,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 109,086,000 | 6,000 | 36.3620 | 300,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 109,080,000 | 0 | 36.3600 | 300,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 109,080,000 | 36,000 | 36.3600 | 300,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 109,044,000 | 8,000 | 36.3480 | 300,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 109,036,000 | 10,000 | 36.3453 | 300,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 109,026,000 | -78,000 | 36.3420 | 300,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 109,104,000 | -56,000 | 36.3680 | 300,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 109,160,000 | -42,000 | 36.3867 | 300,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 109,202,000 | -10,000 | 36.4007 | 300,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 109,212,000 | -10,000 | 36.4040 | 300,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 109,222,000 | 0 | 36.4073 | 300,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 109,222,000 | 112,000 | 36.4073 | 300,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 109,110,000 | 88,000 | 36.3700 | 300,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 109,022,000 | -50,000 | 36.3407 | 300,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 109,072,000 | -18,000 | 36.3573 | 300,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 109,090,000 | -26,000 | 36.3633 | 300,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 109,116,000 | 46,000 | 36.3720 | 300,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 109,070,000 | -140,000 | 36.3567 | 300,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 109,210,000 | 58,000 | 36.4033 | 300,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 109,152,000 | -234,000 | 36.3840 | 300,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 109,386,000 | -10,000 | 36.4620 | 300,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 109,396,000 | 78,000 | 36.4653 | 300,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 109,318,000 | -20,000 | 36.4393 | 300,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 109,338,000 | -34,000 | 36.4460 | 300,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 109,372,000 | 18,000 | 36.4573 | 300,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 109,354,000 | 0 | 36.4513 | 300,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 109,354,000 | 0 | 36.4513 | 300,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 109,354,000 | -52,000 | 36.4513 | 300,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 109,406,000 | -144,000 | 36.4687 | 300,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 109,550,000 | -124,000 | 36.5167 | 300,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 109,674,000 | 42,000 | 36.5580 | 300,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 109,632,000 | -74,000 | 36.5440 | 300,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 109,706,000 | -106,000 | 36.5687 | 300,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 109,812,000 | 42,000 | 36.6040 | 300,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 109,770,000 | -152,000 | 36.5900 | 300,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 109,922,000 | 114,000 | 36.6407 | 300,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 109,808,000 | -508,000 | 36.6027 | 300,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 110,316,000 | -112,000 | 36.7720 | 300,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 110,428,000 | 144,000 | 36.8093 | 300,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 110,284,000 | 0 | 36.7613 | 300,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 110,284,000 | 226,000 | 36.7613 | 300,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 110,058,000 | 68,000 | 36.6860 | 300,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 109,990,000 | -46,000 | 36.6633 | 300,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 110,036,000 | 44,000 | 36.6787 | 300,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 109,992,000 | -86,000 | 36.6640 | 300,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 110,078,000 | 74,000 | 36.6927 | 300,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 110,004,000 | 62,000 | 36.6680 | 300,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 109,942,000 | 152,000 | 36.6473 | 300,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 109,790,000 | 66,000 | 36.5967 | 300,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 109,724,000 | 40,000 | 36.5747 | 300,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 109,684,000 | 2,000 | 36.5613 | 300,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 109,682,000 | -34,000 | 36.5607 | 300,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 109,716,000 | 0 | 36.5720 | 300,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 109,716,000 | -38,000 | 36.5720 | 300,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 109,754,000 | -150,000 | 36.5847 | 300,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 109,904,000 | 26,000 | 36.6347 | 300,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 109,878,000 | -62,000 | 36.6260 | 300,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 109,940,000 | -20,000 | 36.6467 | 300,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 109,960,000 | -70,000 | 36.6533 | 300,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 110,030,000 | -68,000 | 36.6767 | 300,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 110,098,000 | -66,000 | 36.6993 | 300,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 110,164,000 | 214,000 | 36.7213 | 300,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 109,950,000 | 40,000 | 36.6500 | 300,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 109,910,000 | 408,000 | 36.6367 | 300,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 109,502,000 | 134,000 | 36.5007 | 300,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 109,368,000 | -66,000 | 36.4560 | 300,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 109,434,000 | -40,000 | 36.4780 | 300,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 109,474,000 | 70,000 | 36.4913 | 300,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 109,404,000 | 0 | 36.4680 | 300,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 109,404,000 | 4,000 | 36.4680 | 300,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 109,400,000 | 0 | 36.4667 | 300,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 109,400,000 | -92,000 | 36.4667 | 300,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 109,492,000 | 0 | 36.4973 | 300,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 109,492,000 | 60,000 | 36.4973 | 300,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 109,432,000 | 22,000 | 36.4773 | 300,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 109,410,000 | -2,000 | 36.4700 | 300,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 109,412,000 | 0 | 36.4707 | 300,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 109,412,000 | -18,000 | 36.4707 | 300,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 109,430,000 | 114,000 | 36.4767 | 300,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 109,316,000 | 98,000 | 36.4387 | 300,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 109,218,000 | 60,000 | 36.4060 | 300,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 109,158,000 | 0 | 36.3860 | 300,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 109,158,000 | 0 | 36.3860 | 300,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 109,158,000 | 0 | 36.3860 | 300,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 109,158,000 | 60,000 | 36.3860 | 300,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 109,098,000 | 46,000 | 36.3660 | 300,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 109,052,000 | -62,000 | 36.3507 | 300,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 109,114,000 | -26,000 | 36.3713 | 300,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 109,140,000 | 34,000 | 36.3800 | 300,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 109,106,000 | 0 | 36.3687 | 300,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 109,106,000 | 106,000 | 36.3687 | 300,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 109,000,000 | -54,000 | 36.3333 | 300,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 109,054,000 | -24,000 | 36.3513 | 300,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 109,078,000 | -34,000 | 36.3593 | 300,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 109,112,000 | 2,000 | 36.3707 | 300,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 109,110,000 | 50,000 | 36.3700 | 300,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 109,060,000 | 0 | 36.3533 | 300,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 109,060,000 | 2,000 | 36.3533 | 300,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 109,058,000 | 0 | 36.3527 | 300,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 109,058,000 | -14,000 | 36.3527 | 300,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 109,072,000 | 0 | 36.3573 | 300,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 109,072,000 | -48,000 | 36.3573 | 300,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 109,120,000 | 0 | 36.3733 | 300,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 109,120,000 | 2,000 | 36.3733 | 300,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 109,118,000 | 4,000 | 36.3727 | 300,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 109,114,000 | 18,000 | 36.3713 | 300,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 109,096,000 | -2,000 | 36.3653 | 300,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 109,098,000 | -28,000 | 36.3660 | 300,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 109,126,000 | -32,000 | 36.3753 | 300,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 109,158,000 | 32,000 | 36.3860 | 300,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 109,126,000 | -406,000 | 36.3753 | 300,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 109,532,000 | 2,000 | 36.5107 | 300,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 109,530,000 | 0 | 36.5100 | 300,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 109,530,000 | 0 | 36.5100 | 300,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 109,530,000 | 118,000 | 36.5100 | 300,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 109,412,000 | 42,000 | 36.4707 | 300,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 109,370,000 | 30,000 | 36.4567 | 300,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 109,340,000 | -10,000 | 36.4467 | 300,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 109,350,000 | 2,000 | 36.4500 | 300,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 109,348,000 | -2,000 | 36.4493 | 300,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 109,350,000 | 0 | 36.4500 | 300,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 109,350,000 | -4,000 | 36.4500 | 300,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 109,354,000 | 32,000 | 36.4513 | 300,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 109,322,000 | -22,000 | 36.4407 | 300,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 109,344,000 | -138,000 | 36.4480 | 300,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 109,482,000 | -6,000 | 36.4940 | 300,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 109,488,000 | 0 | 36.4960 | 300,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 109,488,000 | -50,000 | 36.4960 | 300,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 109,538,000 | 62,000 | 36.5127 | 300,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 109,476,000 | -4,000 | 36.4920 | 300,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 109,480,000 | -96,000 | 36.4933 | 300,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 109,576,000 | 2,000 | 36.5253 | 300,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 109,574,000 | -70,000 | 36.5247 | 300,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 109,644,000 | 20,000 | 36.5480 | 300,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 109,624,000 | 70,000 | 36.5413 | 300,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 109,554,000 | -30,000 | 36.5180 | 300,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 109,584,000 | -252,000 | 36.5280 | 300,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 109,836,000 | 0 | 36.6120 | 300,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 109,836,000 | 100,000 | 36.6120 | 300,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 109,736,000 | 0 | 36.5787 | 300,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 109,736,000 | -346,000 | 36.5787 | 300,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 110,082,000 | 62,000 | 36.6940 | 300,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 110,020,000 | 158,000 | 36.6733 | 300,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 109,862,000 | 10,000 | 36.6207 | 300,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 109,852,000 | 18,000 | 36.6173 | 300,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 109,834,000 | -10,000 | 36.6113 | 300,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 109,844,000 | -42,000 | 36.6147 | 300,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 109,886,000 | -220,000 | 36.6287 | 300,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 110,106,000 | 4,000 | 36.7020 | 300,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 110,102,000 | -10,000 | 36.7007 | 300,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 110,112,000 | -4,000 | 36.7040 | 300,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 110,116,000 | -64,000 | 36.7053 | 300,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 110,180,000 | 44,000 | 36.7267 | 300,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 110,136,000 | -114,000 | 36.7120 | 300,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 110,250,000 | -70,000 | 36.7500 | 300,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 110,320,000 | 0 | 36.7733 | 300,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 110,320,000 | 30,000 | 36.7733 | 300,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 110,290,000 | -2,000 | 36.7633 | 300,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 110,292,000 | 30,000 | 36.7640 | 300,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 110,262,000 | -12,000 | 36.7540 | 300,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 110,274,000 | 4,000 | 36.7580 | 300,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 110,270,000 | 0 | 36.7567 | 300,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 110,270,000 | 12,000 | 36.7567 | 300,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 110,258,000 | -48,000 | 36.7527 | 300,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 110,306,000 | 30,000 | 36.7687 | 300,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 110,276,000 | -72,000 | 36.7587 | 300,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 110,348,000 | -60,000 | 36.7827 | 300,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 110,408,000 | -16,000 | 36.8027 | 300,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 110,424,000 | 74,000 | 36.8080 | 300,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 110,350,000 | -6,000 | 36.7833 | 300,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 110,356,000 | 66,000 | 36.7853 | 300,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 110,290,000 | 16,000 | 36.7633 | 300,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 110,274,000 | 20,000 | 36.7580 | 300,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 110,254,000 | -6,000 | 36.7513 | 300,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 110,260,000 | 70,000 | 36.7533 | 300,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 110,190,000 | 96,000 | 36.7300 | 300,000,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 110,094,000 | 2,000 | 36.6980 | 300,000,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 110,092,000 | 48,000 | 36.6973 | 300,000,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 110,044,000 | 92,000 | 36.6813 | 300,000,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 109,952,000 | -20,000 | 36.6507 | 300,000,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 109,972,000 | -10,000 | 36.6573 | 300,000,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 109,982,000 | 18,000 | 36.6607 | 300,000,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 109,964,000 | 58,000 | 36.6547 | 300,000,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 109,906,000 | 12,000 | 36.6353 | 300,000,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 109,894,000 | 104,000 | 36.6313 | 300,000,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 109,790,000 | -106,000 | 36.5967 | 300,000,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 109,896,000 | 100,000 | 36.6320 | 300,000,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 109,796,000 | 16,000 | 36.5987 | 300,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 109,780,000 | -80,000 | 36.5933 | 300,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 109,860,000 | 74,000 | 36.6200 | 300,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 109,786,000 | 80,000 | 36.5953 | 300,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 109,706,000 | 190,000 | 36.5687 | 300,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 109,516,000 | 8,000 | 36.5053 | 300,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 109,508,000 | 14,000 | 36.5027 | 300,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 109,494,000 | -8,000 | 36.4980 | 300,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 109,502,000 | 0 | 36.5007 | 300,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 109,502,000 | -88,000 | 36.5007 | 300,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 109,590,000 | -40,000 | 36.5300 | 300,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 109,630,000 | 46,000 | 36.5433 | 300,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 109,584,000 | -6,000 | 36.5280 | 300,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 109,590,000 | -272,000 | 36.5300 | 300,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 109,862,000 | 0 | 36.6207 | 300,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 109,862,000 | -64,000 | 36.6207 | 300,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 109,926,000 | 0 | 36.6420 | 300,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 109,926,000 | 10,000 | 36.6420 | 300,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 109,916,000 | -122,000 | 36.6387 | 300,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 110,038,000 | 134,000 | 36.6793 | 300,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 109,904,000 | 16,000 | 36.6347 | 300,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 109,888,000 | 62,000 | 36.6293 | 300,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 109,826,000 | 56,000 | 36.6087 | 300,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 109,770,000 | -70,000 | 36.5900 | 300,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 109,840,000 | 96,000 | 36.6133 | 300,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 109,744,000 | -8,000 | 36.5813 | 300,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 109,752,000 | 64,000 | 36.5840 | 300,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 109,688,000 | -80,000 | 36.5627 | 300,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 109,768,000 | 62,000 | 36.5893 | 300,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 109,706,000 | 20,000 | 36.5687 | 300,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 109,686,000 | 62,000 | 36.5620 | 300,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 109,624,000 | 0 | 36.5413 | 300,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 109,624,000 | -102,000 | 36.5413 | 300,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 109,726,000 | -48,000 | 36.5753 | 300,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 109,774,000 | -126,000 | 36.5913 | 300,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 109,900,000 | -348,000 | 36.6333 | 300,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 110,248,000 | 46,000 | 36.7493 | 300,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 110,202,000 | 10,000 | 36.7340 | 300,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 110,192,000 | -34,000 | 36.7307 | 300,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 110,226,000 | -10,000 | 36.7420 | 300,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 110,236,000 | 24,000 | 36.7453 | 300,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 110,212,000 | -136,000 | 36.7373 | 300,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 110,348,000 | -10,000 | 36.7827 | 300,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 110,358,000 | 30,000 | 36.7860 | 300,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 110,328,000 | -428,000 | 36.7760 | 300,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 110,756,000 | -438,000 | 36.9187 | 300,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 111,194,000 | 28,000 | 37.0647 | 300,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 111,166,000 | -108,000 | 37.0553 | 300,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 111,274,000 | -88,000 | 37.0913 | 300,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 111,362,000 | -8,000 | 37.1207 | 300,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 111,370,000 | 8,000 | 37.1233 | 300,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 111,362,000 | 38,000 | 37.1207 | 300,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 111,324,000 | 20,000 | 37.1080 | 300,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 111,304,000 | 154,000 | 37.1013 | 300,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 111,150,000 | -24,000 | 37.0500 | 300,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 111,174,000 | -6,000 | 37.0580 | 300,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 111,180,000 | 2,000 | 37.0600 | 300,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 111,178,000 | 14,000 | 37.0593 | 300,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 111,164,000 | 14,000 | 37.0547 | 300,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 111,150,000 | -160,000 | 37.0500 | 300,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 111,310,000 | 2,000 | 37.1033 | 300,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 111,308,000 | 36,000 | 37.1027 | 300,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 111,272,000 | -12,000 | 37.0907 | 300,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 111,284,000 | -756,000 | 37.0947 | 300,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 112,040,000 | 0 | 37.3467 | 300,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 112,040,000 | -68,000 | 37.3467 | 300,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 112,108,000 | -62,000 | 37.3693 | 300,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 112,170,000 | -6,000 | 37.3900 | 300,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 112,176,000 | 0 | 37.3920 | 300,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 112,176,000 | 156,000 | 37.3920 | 300,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 112,020,000 | 50,000 | 37.3400 | 300,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 111,970,000 | 20,000 | 37.3233 | 300,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 111,950,000 | 88,000 | 37.3167 | 300,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 111,862,000 | -76,000 | 37.2873 | 300,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 111,938,000 | 30,000 | 37.3127 | 300,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 111,908,000 | -4,000 | 37.3027 | 300,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 111,912,000 | 306,000 | 37.3040 | 300,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 111,606,000 | -170,000 | 37.2020 | 300,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 111,776,000 | 88,000 | 37.2587 | 300,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 111,688,000 | -66,000 | 37.2293 | 300,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 111,754,000 | 2,356,000 | 37.2513 | 300,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 109,398,000 | -164,000 | 36.4660 | 300,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 109,562,000 | 154,000 | 36.5207 | 300,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 109,408,000 | 68,000 | 36.4693 | 300,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 109,340,000 | 132,000 | 36.4467 | 300,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 109,208,000 | -112,000 | 36.4027 | 300,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 109,320,000 | 40,000 | 36.4400 | 300,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 109,280,000 | 22,000 | 36.4267 | 300,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 109,258,000 | 180,000 | 36.4193 | 300,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 109,078,000 | -44,000 | 36.3593 | 300,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 109,122,000 | -64,000 | 36.3740 | 300,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 109,186,000 | -96,000 | 36.3953 | 300,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 109,282,000 | -130,000 | 36.4273 | 300,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 109,412,000 | -740,000 | 36.4707 | 300,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 110,152,000 | 466,000 | 36.7173 | 300,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 109,686,000 | 130,000 | 36.5620 | 300,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 109,556,000 | 180,000 | 36.5187 | 300,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 109,376,000 | 36,000 | 36.4587 | 300,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 109,340,000 | -10,000 | 36.4467 | 300,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 109,350,000 | 88,000 | 36.4500 | 300,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 109,262,000 | -112,000 | 36.4207 | 300,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 109,374,000 | 202,000 | 36.4580 | 300,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 109,172,000 | -120,000 | 36.3907 | 300,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 109,292,000 | -2,000 | 36.4307 | 300,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 109,294,000 | -2,000 | 36.4313 | 300,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 109,296,000 | -110,000 | 36.4320 | 300,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 109,406,000 | -58,000 | 36.4687 | 300,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 109,464,000 | -348,000 | 36.4880 | 300,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 109,812,000 | 72,402,000 | 36.6040 | 300,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 37,410,000 | -160,000 | 12.4700 | 300,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 37,570,000 | -120,000 | 12.5233 | 300,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 37,690,000 | -84,000 | 12.5633 | 300,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 37,774,000 | -94,000 | 12.5913 | 300,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 37,868,000 | -14,000 | 12.6227 | 300,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 37,882,000 | 0 | 12.6273 | 300,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 37,882,000 | 32,000 | 12.6273 | 300,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 37,850,000 | 4,000 | 12.6167 | 300,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 37,846,000 | 2,000 | 12.6153 | 300,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 37,844,000 | 26,000 | 12.6147 | 300,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 37,818,000 | -80,000 | 12.6060 | 300,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 37,898,000 | -6,000 | 12.6327 | 300,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 37,904,000 | -58,000 | 12.6347 | 300,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 37,962,000 | 0 | 12.6540 | 300,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 37,962,000 | 0 | 12.6540 | 300,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 37,962,000 | 12,000 | 12.6540 | 300,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 37,950,000 | -22,000 | 12.6500 | 300,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 37,972,000 | -32,000 | 12.6573 | 300,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 38,004,000 | -4,000 | 12.6680 | 300,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 38,008,000 | 2,000 | 12.6693 | 300,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 38,006,000 | 124,000 | 12.6687 | 300,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 37,882,000 | -296,000 | 12.6273 | 300,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 38,178,000 | -84,000 | 12.7260 | 300,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 38,262,000 | 6,000 | 12.7540 | 300,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 38,256,000 | 6,000 | 12.7520 | 300,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 38,250,000 | 14,000 | 12.7500 | 300,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 38,236,000 | -194,000 | 12.7453 | 300,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 38,430,000 | -4,000 | 12.8100 | 300,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 38,434,000 | 14,000 | 12.8113 | 300,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 38,420,000 | -12,000 | 12.8067 | 300,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 38,432,000 | 2,000 | 12.8107 | 300,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 38,430,000 | 14,000 | 12.8100 | 300,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 38,416,000 | 20,000 | 12.8053 | 300,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 38,396,000 | 14,000 | 12.7987 | 300,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 38,382,000 | 50,000 | 12.7940 | 300,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 38,332,000 | -32,000 | 12.7773 | 300,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 38,364,000 | 282,000 | 12.7880 | 300,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 38,082,000 | -32,000 | 12.6940 | 300,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 38,114,000 | -24,000 | 12.7047 | 300,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 38,138,000 | -46,000 | 12.7127 | 300,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 38,184,000 | -374,000 | 12.7280 | 300,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 38,558,000 | -16,000 | 12.8527 | 300,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 38,574,000 | 0 | 12.8580 | 300,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 38,574,000 | -64,000 | 12.8580 | 300,000,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 38,638,000 | 28,000 | 12.8793 | 300,000,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 38,610,000 | 2,000 | 12.8700 | 300,000,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 38,608,000 | 0 | 12.8693 | 300,000,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 38,608,000 | 84,000 | 12.8693 | 300,000,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 38,524,000 | 64,000 | 12.8413 | 300,000,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 38,460,000 | 86,000 | 12.8200 | 300,000,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 38,374,000 | 158,000 | 12.7913 | 300,000,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 38,216,000 | 54,000 | 12.7387 | 300,000,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 38,162,000 | 160,000 | 12.7207 | 300,000,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 38,002,000 | 176,000 | 12.6673 | 300,000,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 37,826,000 | -94,000 | 12.6087 | 300,000,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 37,920,000 | -80,000 | 12.6400 | 300,000,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 38,000,000 | -70,000 | 12.6667 | 300,000,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 38,070,000 | -4,000 | 12.6900 | 300,000,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 38,074,000 | 8,000 | 12.6913 | 300,000,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 38,066,000 | 4,000 | 12.6887 | 300,000,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 38,062,000 | 78,000 | 12.6873 | 300,000,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 37,984,000 | -52,000 | 12.6613 | 300,000,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 38,036,000 | 36,000 | 12.6787 | 300,000,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 38,000,000 | -4,000 | 12.6667 | 300,000,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 38,004,000 | -271,000 | 12.6680 | 300,000,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 38,275,000 | 42,000 | 12.7583 | 300,000,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 38,233,000 | -18,000 | 12.7443 | 300,000,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 38,251,000 | -10,000 | 12.7503 | 300,000,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 38,261,000 | -308,000 | 12.7537 | 300,000,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 38,569,000 | 166,000 | 12.8563 | 300,000,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 38,403,000 | 26,000 | 12.8010 | 300,000,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 38,377,000 | 8,000 | 12.7923 | 300,000,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 38,369,000 | -16,000 | 12.7897 | 300,000,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 38,385,000 | -52,000 | 12.7950 | 300,000,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 38,437,000 | 322,000 | 12.8123 | 300,000,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 38,115,000 | -38,000 | 12.7050 | 300,000,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 38,153,000 | -64,000 | 12.7177 | 300,000,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 38,217,000 | -156,000 | 12.7390 | 300,000,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 38,373,000 | -53,000 | 12.7910 | 300,000,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 38,426,000 | 76,000 | 12.8087 | 300,000,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 38,350,000 | 12,000 | 12.7833 | 300,000,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 38,338,000 | 20,000 | 12.7793 | 300,000,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 38,318,000 | -10,000 | 12.7727 | 300,000,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 38,328,000 | -6,000 | 12.7760 | 300,000,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 38,334,000 | 22,000 | 12.7780 | 300,000,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 38,312,000 | -12,000 | 12.7707 | 300,000,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 38,324,000 | -36,000 | 12.7747 | 300,000,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 38,360,000 | 64,000 | 12.7867 | 300,000,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 38,296,000 | -16,000 | 12.7653 | 300,000,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 38,312,000 | 10,000 | 12.7707 | 300,000,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 38,302,000 | -2,000 | 12.7673 | 300,000,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 38,304,000 | 74,000 | 12.7680 | 300,000,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 38,230,000 | -2,000 | 12.7433 | 300,000,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 38,232,000 | -104,000 | 12.7440 | 300,000,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 38,336,000 | -200,000 | 12.7787 | 300,000,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 38,536,000 | -538,000 | 12.8453 | 300,000,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 39,074,000 | 246,000 | 13.0247 | 300,000,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 38,828,000 | 112,000 | 12.9427 | 300,000,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 38,716,000 | 42,000 | 12.9053 | 300,000,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 38,674,000 | -30,000 | 12.8913 | 300,000,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 38,704,000 | 92,000 | 12.9013 | 300,000,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 38,612,000 | -88,000 | 12.8707 | 300,000,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 38,700,000 | 12,000 | 12.9000 | 300,000,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 38,688,000 | -4,000 | 12.8960 | 300,000,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 38,692,000 | -912,000 | 12.8973 | 300,000,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 39,604,000 | -4,000 | 13.2013 | 300,000,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 39,608,000 | 26,000 | 13.2027 | 300,000,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 39,582,000 | -16,000 | 13.1940 | 300,000,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 39,598,000 | -2,000 | 13.1993 | 300,000,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 39,600,000 | -4,000 | 13.2000 | 300,000,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 39,604,000 | -110,000 | 13.2013 | 300,000,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 39,714,000 | -163,600 | 13.2380 | 300,000,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 39,877,600 | -117,000 | 13.2925 | 300,000,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 39,994,600 | -6,000 | 13.3315 | 300,000,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 40,000,600 | 108,000 | 13.3335 | 300,000,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 39,892,600 | -76,000 | 13.2975 | 300,000,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 39,968,600 | -12,000 | 13.3229 | 300,000,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 39,980,600 | -36,000 | 13.3269 | 300,000,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 40,016,600 | -42,000 | 13.3389 | 300,000,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 40,058,600 | 60,000 | 13.3529 | 300,000,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 39,998,600 | 0 | 13.3329 | 300,000,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 39,998,600 | -16,000 | 13.3329 | 300,000,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 40,014,600 | -80,000 | 13.3382 | 300,000,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 40,094,600 | -32,000 | 13.3649 | 300,000,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 40,126,600 | 234,000 | 13.3755 | 300,000,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 39,892,600 | 18,000 | 13.2975 | 300,000,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 39,874,600 | -320,000 | 13.2915 | 300,000,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 40,194,600 | 80,000 | 13.3982 | 300,000,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 40,114,600 | 166,000 | 13.3715 | 300,000,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 39,948,600 | -112,000 | 13.3162 | 300,000,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 40,060,600 | -166,000 | 13.3535 | 300,000,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 40,226,600 | -12,000 | 13.4089 | 300,000,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 40,238,600 | 62,000 | 13.4129 | 300,000,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 40,176,600 | -38,000 | 13.3922 | 300,000,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 40,214,600 | -80,000 | 13.4049 | 300,000,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 40,294,600 | 36,000 | 13.4315 | 300,000,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 40,258,600 | -182,000 | 13.4195 | 300,000,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 40,440,600 | 4,000 | 13.4802 | 300,000,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 40,436,600 | 4,000 | 13.4789 | 300,000,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 40,432,600 | 160,000 | 13.4775 | 300,000,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 40,272,600 | 86,000 | 13.4242 | 300,000,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 40,186,600 | 24,000 | 13.3955 | 300,000,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 40,162,600 | -2,000 | 13.3875 | 300,000,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 40,164,600 | 96,000 | 13.3882 | 300,000,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 40,068,600 | 48,000 | 13.3562 | 300,000,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 40,020,600 | 20,000 | 13.3402 | 300,000,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 40,000,600 | 98,000 | 13.3335 | 300,000,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 39,902,600 | 124,000 | 13.3009 | 300,000,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 39,778,600 | 170,000 | 13.2595 | 300,000,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 39,608,600 | -26,000 | 13.2029 | 300,000,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 39,634,600 | 160,000 | 13.2115 | 300,000,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 39,474,600 | 150,000 | 13.1582 | 300,000,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 39,324,600 | 34,000 | 13.1082 | 300,000,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 39,290,600 | 278,000 | 13.0969 | 300,000,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 39,012,600 | 518,000 | 13.0042 | 300,000,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 38,494,600 | 268,000 | 12.8315 | 300,000,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 38,226,600 | 114,000 | 12.7422 | 300,000,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 38,112,600 | 694,000 | 12.7042 | 300,000,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 37,418,600 | 616,000 | 12.4729 | 300,000,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 36,802,600 | -798,000 | 12.2675 | 300,000,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 37,600,600 | 308,000 | 12.5335 | 300,000,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 37,292,600 | -332,000 | 12.4309 | 300,000,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 37,624,600 | 162,000 | 12.5415 | 300,000,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 37,462,600 | 880,000 | 12.4875 | 300,000,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 36,582,600 | 312,000 | 12.1942 | 300,000,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 36,270,600 | 104,000 | 12.0902 | 300,000,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 36,166,600 | -210,000 | 12.0555 | 300,000,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 36,376,600 | -137,928,000 | 12.1255 | 300,000,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 174,304,600 | 262,000 | 58.1015 | 300,000,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 174,042,600 | 196,000 | 58.0142 | 300,000,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 173,846,600 | -1,360,000 | 57.9489 | 300,000,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 175,206,600 | -142,000 | 58.4022 | 300,000,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 175,348,600 | -156,000 | 58.4495 | 300,000,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 175,504,600 | -210,000 | 58.5015 | 300,000,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 175,714,600 | -154,000 | 58.5715 | 300,000,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 175,868,600 | -368,000 | 58.6229 | 300,000,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 176,236,600 | -716,000 | 58.7455 | 300,000,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 176,952,600 | -110,000 | 58.9842 | 300,000,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 177,062,600 | -400,000 | 59.0209 | 300,000,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 177,462,600 | 104,000 | 59.1542 | 300,000,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 177,358,600 | -999,680 | 59.1195 | 300,000,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 178,358,280 | 1,873,680 | 59.4528 | 300,000,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 176,484,600 | 252,000 | 58.8282 | 300,000,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 176,232,600 | 1,616,000 | 58.7442 | 300,000,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 174,616,600 | -2,066,000 | 58.2055 | 300,000,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 176,682,600 | 88,000 | 58.8942 | 300,000,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 176,594,600 | 136,000 | 58.8649 | 300,000,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 176,458,600 | 178,000 | 58.8195 | 300,000,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 176,280,600 | -150,000 | 58.7602 | 300,000,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 176,430,600 | -200,000 | 58.8102 | 300,000,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 176,630,600 | -48,000 | 58.8769 | 300,000,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 176,678,600 | 330,000 | 58.8929 | 300,000,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 176,348,600 | 348,000 | 58.7829 | 300,000,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 176,000,600 | -80,000 | 58.6669 | 300,000,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 176,080,600 | 2,000 | 58.6935 | 300,000,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 176,078,600 | -346,000 | 58.6929 | 300,000,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 176,424,600 | 310,000 | 58.8082 | 300,000,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 176,114,600 | -250,000 | 58.7049 | 300,000,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 176,364,600 | 62,000 | 58.7882 | 300,000,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 176,302,600 | -76,000 | 58.7675 | 300,000,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 176,378,600 | -996,000 | 58.7929 | 300,000,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 177,374,600 | -102,000 | 59.1249 | 300,000,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 177,476,600 | -588,000 | 59.1589 | 300,000,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 178,064,600 | -1,136,220 | 59.3549 | 300,000,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 179,200,820 | 698,220 | 59.7336 | 300,000,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 178,502,600 | -22,000 | 59.5009 | 300,000,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 178,524,600 | -1,883,180 | 59.5082 | 300,000,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 180,407,780 | 433,000 | 60.1359 | 300,000,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 179,974,780 | 642,180 | 59.9916 | 300,000,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 179,332,600 | -102,000 | 59.7775 | 300,000,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 179,434,600 | 1,436,000 | 59.8115 | 300,000,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 177,998,600 | -89,060 | 59.3329 | 300,000,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 178,087,660 | 1,959,060 | 59.3626 | 300,000,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 176,128,600 | 1,416,000 | 58.7095 | 300,000,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 174,712,600 | 4,606,000 | 58.2375 | 300,000,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 170,106,600 | -2,208,000 | 56.7022 | 300,000,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 172,314,600 | -4,396,000 | 57.4382 | 300,000,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 176,710,600 | 1,904,000 | 58.9035 | 300,000,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 174,806,600 | 350,000 | 58.2689 | 300,000,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 174,456,600 | -1,152,000 | 58.1522 | 300,000,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 175,608,600 | -2,836,000 | 58.5362 | 300,000,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 178,444,600 | -1,668,000 | 59.4815 | 300,000,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 180,112,600 | 2,588,600 | 60.0375 | 300,000,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 177,524,000 | -324,000 | 59.1747 | 300,000,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 177,848,000 | -1,188,000 | 59.2827 | 300,000,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 179,036,000 | -548,000 | 59.6787 | 300,000,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 179,584,000 | -124,000 | 59.8613 | 300,000,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 179,708,000 | 310,000 | 59.9027 | 300,000,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 179,398,000 | -6,000 | 59.7993 | 300,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 179,404,000 | -20,000 | 59.8013 | 300,000,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 179,424,000 | 118,000 | 59.8080 | 300,000,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 179,306,000 | 22,000 | 59.7687 | 300,000,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 179,284,000 | 276,000 | 59.7613 | 300,000,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 179,008,000 | 24,000 | 59.6693 | 300,000,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 178,984,000 | -396,000 | 59.6613 | 300,000,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 179,380,000 | -568,000 | 59.7933 | 300,000,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 179,948,000 | -1,238,000 | 59.9827 | 300,000,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 181,186,000 | -198,000 | 60.3953 | 300,000,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 181,384,000 | 958,000 | 60.4613 | 300,000,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 180,426,000 | -56,000 | 60.1420 | 300,000,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 180,482,000 | 742,000 | 60.1607 | 300,000,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 179,740,000 | 206,000 | 59.9133 | 300,000,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 179,534,000 | 1,886,000 | 59.8447 | 300,000,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 177,648,000 | -218,000 | 59.2160 | 300,000,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 177,866,000 | 362,000 | 59.2887 | 300,000,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 177,504,000 | -166,000 | 59.1680 | 300,000,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 177,670,000 | -1,260,000 | 59.2233 | 300,000,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 178,930,000 | -948,000 | 59.6433 | 300,000,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 179,878,000 | -118,000 | 59.9593 | 300,000,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 179,996,000 | -1,044,000 | 59.9987 | 300,000,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 181,040,000 | 250,000 | 60.3467 | 300,000,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 180,790,000 | 66,000 | 60.2633 | 300,000,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 180,724,000 | -372,000 | 60.2413 | 300,000,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 181,096,000 | 200,000 | 60.3653 | 300,000,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 180,896,000 | 146,000 | 60.2987 | 300,000,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 180,750,000 | 0 | 60.2500 | 300,000,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 180,750,000 | -630,000 | 60.2500 | 300,000,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 181,380,000 | -368,000 | 60.4600 | 300,000,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 181,748,000 | 1,634,000 | 60.5827 | 300,000,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 180,114,000 | 342,000 | 60.0380 | 300,000,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 179,772,000 | 938,000 | 59.9240 | 300,000,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 178,834,000 | 36,000 | 59.6113 | 300,000,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 178,798,000 | 300,000 | 59.5993 | 300,000,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 178,498,000 | -114,000 | 59.4993 | 300,000,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 178,612,000 | 468,000 | 59.5373 | 300,000,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 178,144,000 | 412,000 | 59.3813 | 300,000,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 177,732,000 | -34,000 | 59.2440 | 300,000,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 177,766,000 | 1,896,000 | 59.2553 | 300,000,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 175,870,000 | -1,570,000 | 58.6233 | 300,000,000 | 2015-01-13 |
| 2688 | 2015-01-29 | 177,440,000 | 2,246,000 | 59.1467 | 300,000,000 | 2015-01-13 |
| 2689 | 2015-01-28 | 175,194,000 | 3,132,000 | 58.3980 | 300,000,000 | 2015-01-13 |
| 2690 | 2015-01-27 | 172,062,000 | -2,130,000 | 57.3540 | 300,000,000 | 2015-01-13 |
| 2691 | 2015-01-26 | 174,192,000 | 366,000 | 58.0640 | 300,000,000 | 2015-01-13 |
| 2692 | 2015-01-23 | 173,826,000 | 2,189,140 | 57.9420 | 300,000,000 | 2015-01-13 |
| 2693 | 2015-01-22 | 171,636,860 | 12,276,860 | 57.2123 | 300,000,000 | 2015-01-13 |
| 2694 | 2015-01-21 | 159,360,000 | 3,138,000 | 53.1200 | 300,000,000 | 2015-01-13 |
| 2695 | 2015-01-20 | 156,222,000 | 1,496,000 | 52.0740 | 300,000,000 | 2015-01-13 |
| 2696 | 2015-01-19 | 154,726,000 | 3,365,180 | 51.5753 | 300,000,000 | 2015-01-13 |
| 2697 | 2015-01-16 | 151,360,820 | 7,862,820 | 50.4536 | 300,000,000 | 2015-01-13 |
| 2698 | 2015-01-15 | 143,498,000 | 2,170,000 | 47.8327 | 300,000,000 | 2015-01-13 |
| 2699 | 2015-01-14 | 141,328,000 | 129,888,000 | 47.1093 | 300,000,000 | 2015-01-13 |
| 2700 | 2015-01-13 | 11,440,000 | 3.8133 | 300,000,000 | 2015-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy