Zuoli Kechuang Micro-finance Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 300,000,000 | 0 | 0.280 | 2025-06-30 | 84.00 | 0 | 84.00 |
| 2025-05-31 | 300,000,000 | 0 | 0.285 | 2025-05-30 | 85.50 | 0 | 85.50 |
| 2025-04-30 | 300,000,000 | 0 | 0.295 | 2025-04-30 | 88.50 | 0 | 88.50 |
| 2025-03-31 | 300,000,000 | 0 | 0.290 | 2025-03-31 | 87.00 | 0 | 87.00 |
| 2025-02-28 | 300,000,000 | 0 | 0.280 | 2025-02-28 | 84.00 | 0 | 84.00 |
| 2025-01-31 | 300,000,000 | 0 | 0.295 | 2025-01-28 | 88.50 | 0 | 88.50 |
| 2024-12-31 | 300,000,000 | 0 | 0.290 | 2024-12-31 | 87.00 | 0 | 87.00 |
| 2024-11-30 | 300,000,000 | 0 | 0.285 | 2024-11-29 | 85.50 | 0 | 85.50 |
| 2024-10-31 | 300,000,000 | 0 | 0.295 | 2024-10-31 | 88.50 | 0 | 88.50 |
| 2024-09-30 | 300,000,000 | 0 | 0.320 | 2024-09-30 | 96.00 | 0 | 96.00 |
| 2024-08-31 | 300,000,000 | 0 | 0.310 | 2024-08-30 | 93.00 | 0 | 93.00 |
| 2024-07-31 | 300,000,000 | 0 | 0.305 | 2024-07-31 | 91.50 | 0 | 91.50 |
| 2024-06-30 | 300,000,000 | 0 | 0.300 | 2024-06-28 | 90.00 | 0 | 90.00 |
| 2024-05-31 | 300,000,000 | 0 | 0.315 | 2024-05-31 | 94.50 | 0 | 94.50 |
| 2024-04-30 | 300,000,000 | 0 | 0.300 | 2024-04-30 | 90.00 | 0 | 90.00 |
| 2024-03-31 | 300,000,000 | 0 | 0.310 | 2024-03-28 | 93.00 | 0 | 93.00 |
| 2024-02-29 | 300,000,000 | 0 | 0.340 | 2024-02-29 | 102.00 | 0 | 102.00 |
| 2024-01-31 | 300,000,000 | 0 | 0.320 | 2024-01-31 | 96.00 | 0 | 96.00 |
| 2023-12-31 | 300,000,000 | 0 | 0.330 | 2023-12-29 | 99.00 | 0 | 99.00 |
| 2023-11-30 | 300,000,000 | 0 | 0.310 | 2023-11-30 | 93.00 | 0 | 93.00 |
| 2023-10-31 | 300,000,000 | 0 | 0.325 | 2023-10-31 | 97.50 | 0 | 97.50 |
| 2023-09-30 | 300,000,000 | 0 | 0.340 | 2023-09-29 | 102.00 | 0 | 102.00 |
| 2023-08-31 | 300,000,000 | 0 | 0.310 | 2023-08-31 | 93.00 | 0 | 93.00 |
| 2023-07-31 | 300,000,000 | 0 | 0.315 | 2023-07-31 | 94.50 | 0 | 94.50 |
| 2023-06-30 | 300,000,000 | 0 | 0.360 | 2023-06-30 | 108.00 | 0 | 108.00 |
| 2023-05-31 | 300,000,000 | 0 | 0.340 | 2023-05-31 | 102.00 | 0 | 102.00 |
| 2023-04-30 | 300,000,000 | 0 | 0.370 | 2023-04-28 | 111.00 | 0 | 111.00 |
| 2023-03-31 | 300,000,000 | 0 | 0.370 | 2023-03-31 | 111.00 | 0 | 111.00 |
| 2023-02-28 | 300,000,000 | 0 | 0.345 | 2023-02-28 | 103.50 | 0 | 103.50 |
| 2023-01-31 | 300,000,000 | 0 | 0.330 | 2023-01-31 | 99.00 | 0 | 99.00 |
| 2022-12-31 | 300,000,000 | 0 | 0.300 | 2022-12-30 | 90.00 | 0 | 90.00 |
| 2022-11-30 | 300,000,000 | 0 | 0.325 | 2022-11-30 | 97.50 | 0 | 97.50 |
| 2022-10-31 | 300,000,000 | 0 | 0.300 | 2022-10-31 | 90.00 | 0 | 90.00 |
| 2022-09-30 | 300,000,000 | 0 | 0.350 | 2022-09-30 | 105.00 | 0 | 105.00 |
| 2022-08-31 | 300,000,000 | 0 | 0.360 | 2022-08-31 | 108.00 | 0 | 108.00 |
| 2022-07-31 | 300,000,000 | 0 | 0.330 | 2022-07-29 | 99.00 | 0 | 99.00 |
| 2022-06-30 | 300,000,000 | 0 | 0.355 | 2022-06-30 | 106.50 | 0 | 106.50 |
| 2022-05-31 | 300,000,000 | 0 | 0.385 | 2022-05-31 | 115.50 | 0 | 115.50 |
| 2022-04-30 | 300,000,000 | 0 | 0.385 | 2022-04-29 | 115.50 | 0 | 115.50 |
| 2022-03-31 | 300,000,000 | 0 | 0.400 | 2022-03-31 | 120.00 | 0 | 120.00 |
| 2022-02-28 | 300,000,000 | 0 | 0.395 | 2022-02-28 | 118.50 | 0 | 118.50 |
| 2022-01-31 | 300,000,000 | 0 | 0.395 | 2022-01-31 | 118.50 | 0 | 118.50 |
| 2021-12-31 | 300,000,000 | 0 | 0.365 | 2021-12-31 | 109.50 | 0 | 109.50 |
| 2021-11-30 | 300,000,000 | 0 | 0.355 | 2021-11-30 | 106.50 | 0 | 106.50 |
| 2021-10-31 | 300,000,000 | 0 | 0.420 | 2021-10-29 | 126.00 | 0 | 126.00 |
| 2021-09-30 | 300,000,000 | 0 | 0.370 | 2021-09-30 | 111.00 | 0 | 111.00 |
| 2021-08-31 | 300,000,000 | 0 | 0.360 | 2021-08-31 | 108.00 | 0 | 108.00 |
| 2021-07-31 | 300,000,000 | 0 | 0.375 | 2021-07-30 | 112.50 | 0 | 112.50 |
| 2021-06-30 | 300,000,000 | 0 | 0.405 | 2021-06-30 | 121.50 | 0 | 121.50 |
| 2021-05-31 | 300,000,000 | 0 | 0.395 | 2021-05-31 | 118.50 | 0 | 118.50 |
| 2021-04-30 | 300,000,000 | 0 | 0.395 | 2021-04-30 | 118.50 | 0 | 118.50 |
| 2021-03-31 | 300,000,000 | 0 | 0.395 | 2021-03-31 | 118.50 | 0 | 118.50 |
| 2021-02-28 | 300,000,000 | 0 | 0.440 | 2021-02-26 | 132.00 | 0 | 132.00 |
| 2021-01-31 | 300,000,000 | 0 | 0.355 | 2021-01-29 | 106.50 | 0 | 106.50 |
| 2020-12-31 | 300,000,000 | 0 | 0.340 | 2020-12-31 | 102.00 | 0 | 102.00 |
| 2020-11-30 | 300,000,000 | 0 | 0.385 | 2020-11-30 | 115.50 | 0 | 115.50 |
| 2020-10-31 | 300,000,000 | 0 | 0.355 | 2020-10-30 | 106.50 | 0 | 106.50 |
| 2020-09-30 | 300,000,000 | 0 | 0.365 | 2020-09-30 | 109.50 | 0 | 109.50 |
| 2020-08-31 | 300,000,000 | 0 | 0.370 | 2020-08-31 | 111.00 | 0 | 111.00 |
| 2020-07-31 | 300,000,000 | 0 | 0.395 | 2020-07-31 | 118.50 | 0 | 118.50 |
| 2020-06-30 | 300,000,000 | 0 | 0.355 | 2020-06-30 | 106.50 | 0 | 106.50 |
| 2020-05-31 | 300,000,000 | 0 | 0.330 | 2020-05-29 | 99.00 | 0 | 99.00 |
| 2020-04-30 | 300,000,000 | 0 | 0.350 | 2020-04-29 | 105.00 | 0 | 105.00 |
| 2020-03-31 | 300,000,000 | 0 | 0.350 | 2020-03-31 | 105.00 | 0 | 105.00 |
| 2020-02-29 | 300,000,000 | 0 | 0.440 | 2020-02-28 | 132.00 | 0 | 132.00 |
| 2020-01-31 | 300,000,000 | 0 | 0.465 | 2020-01-31 | 139.50 | 0 | 139.50 |
| 2019-12-31 | 300,000,000 | 0 | 0.485 | 2019-12-31 | 145.50 | 0 | 145.50 |
| 2019-11-30 | 300,000,000 | 0 | 0.450 | 2019-11-29 | 135.00 | 0 | 135.00 |
| 2019-10-31 | 300,000,000 | 0 | 0.460 | 2019-10-31 | 138.00 | 0 | 138.00 |
| 2019-09-30 | 300,000,000 | 0 | 0.415 | 2019-09-30 | 124.50 | 0 | 124.50 |
| 2019-08-31 | 300,000,000 | 0 | 0.375 | 2019-08-30 | 112.50 | 0 | 112.50 |
| 2019-07-31 | 300,000,000 | 0 | 0.445 | 2019-07-31 | 133.50 | 0 | 133.50 |
| 2019-06-30 | 300,000,000 | 0 | 0.590 | 2019-06-28 | 177.00 | 0 | 177.00 |
| 2019-05-31 | 300,000,000 | 0 | 0.600 | 2019-05-31 | 180.00 | 0 | 180.00 |
| 2019-04-30 | 300,000,000 | 0 | 0.660 | 2019-04-30 | 198.00 | 0 | 198.00 |
| 2019-03-31 | 300,000,000 | 0 | 0.670 | 2019-03-29 | 201.00 | 0 | 201.00 |
| 2019-02-28 | 300,000,000 | 0 | 0.400 | 2019-02-28 | 120.00 | 0 | 120.00 |
| 2019-01-31 | 300,000,000 | 0 | 0.390 | 2019-01-31 | 117.00 | 0 | 117.00 |
| 2018-12-31 | 300,000,000 | 0 | 0.355 | 2018-12-31 | 106.50 | 0 | 106.50 |
| 2018-11-30 | 300,000,000 | 0 | 0.370 | 2018-11-30 | 111.00 | 0 | 111.00 |
| 2018-10-31 | 300,000,000 | 0 | 0.365 | 2018-10-31 | 109.50 | 0 | 109.50 |
| 2018-09-30 | 300,000,000 | 0 | 0.440 | 2018-09-28 | 132.00 | 0 | 132.00 |
| 2018-08-31 | 300,000,000 | 0 | 0.500 | 2018-08-31 | 150.00 | 0 | 150.00 |
| 2018-07-31 | 300,000,000 | 0 | 0.650 | 2018-07-31 | 195.00 | 0 | 195.00 |
| 2018-06-30 | 300,000,000 | 0 | 0.720 | 2018-06-29 | 216.00 | 0 | 216.00 |
| 2018-05-31 | 300,000,000 | 0 | 0.870 | 2018-05-31 | 261.00 | 0 | 261.00 |
| 2018-04-30 | 300,000,000 | 0 | 0.890 | 2018-04-30 | 267.00 | 0 | 267.00 |
| 2018-03-31 | 300,000,000 | 0 | 0.880 | 2018-03-29 | 264.00 | 0 | 264.00 |
| 2018-02-28 | 300,000,000 | 0 | 0.910 | 2018-02-28 | 273.00 | 0 | 273.00 |
| 2018-01-31 | 300,000,000 | 0 | 0.900 | 2018-01-31 | 270.00 | 0 | 270.00 |
| 2017-12-31 | 300,000,000 | 0 | 0.930 | 2017-12-29 | 279.00 | 0 | 279.00 |
| 2017-11-30 | 300,000,000 | 0 | 0.930 | 2017-11-30 | 279.00 | 0 | 279.00 |
| 2017-10-31 | 300,000,000 | 0 | 0.910 | 2017-10-31 | 273.00 | 0 | 273.00 |
| 2017-09-30 | 300,000,000 | 0 | 0.860 | 2017-09-29 | 258.00 | 0 | 258.00 |
| 2017-08-31 | 300,000,000 | 0 | 0.900 | 2017-08-31 | 270.00 | 0 | 270.00 |
| 2017-07-31 | 300,000,000 | 0 | 0.940 | 2017-07-31 | 282.00 | 0 | 282.00 |
| 2017-06-30 | 300,000,000 | 0 | 0.950 | 2017-06-30 | 285.00 | 0 | 285.00 |
| 2017-05-31 | 300,000,000 | 0 | 0.910 | 2017-05-31 | 273.00 | 0 | 273.00 |
| 2017-04-30 | 300,000,000 | 0 | 0.970 | 2017-04-28 | 291.00 | 0 | 291.00 |
| 2017-03-31 | 300,000,000 | 0 | 1.060 | 2017-03-31 | 318.00 | 0 | 318.00 |
| 2017-02-28 | 300,000,000 | 0 | 1.070 | 2017-02-28 | 321.00 | 0 | 321.00 |
| 2017-01-31 | 300,000,000 | 0 | 1.020 | 2017-01-27 | 306.00 | 0 | 306.00 |
| 2016-12-31 | 300,000,000 | 0 | 0.980 | 2016-12-30 | 294.00 | 0 | 294.00 |
| 2016-11-30 | 300,000,000 | 0 | 1.150 | 2016-11-30 | 345.00 | 0 | 345.00 |
| 2016-10-31 | 300,000,000 | 0 | 1.190 | 2016-10-31 | 357.00 | 0 | 357.00 |
| 2016-09-30 | 300,000,000 | 0 | 1.220 | 2016-09-30 | 366.00 | 0 | 366.00 |
| 2016-08-31 | 300,000,000 | 0 | 1.200 | 2016-08-31 | 360.00 | 0 | 360.00 |
| 2016-07-31 | 300,000,000 | 0 | 1.190 | 2016-07-29 | 357.00 | 0 | 357.00 |
| 2016-06-30 | 300,000,000 | 0 | 1.380 | 2016-06-30 | 414.00 | 0 | 414.00 |
| 2016-05-31 | 300,000,000 | 0 | 1.420 | 2016-05-31 | 426.00 | 0 | 426.00 |
| 2016-04-30 | 300,000,000 | 0 | 1.430 | 2016-04-29 | 429.00 | 0 | 429.00 |
| 2016-03-31 | 300,000,000 | 0 | 1.540 | 2016-03-31 | 462.00 | 0 | 462.00 |
| 2016-02-29 | 300,000,000 | 0 | 1.120 | 2016-02-29 | 336.00 | 0 | 336.00 |
| 2016-01-31 | 300,000,000 | 0 | 1.070 | 2016-01-29 | 321.00 | 0 | 321.00 |
| 2015-12-31 | 300,000,000 | 0 | 1.340 | 2015-12-31 | 402.00 | 0 | 402.00 |
| 2015-11-30 | 300,000,000 | 0 | 1.240 | 2015-11-30 | 372.00 | 0 | 372.00 |
| 2015-10-31 | 300,000,000 | 0 | 1.270 | 2015-10-30 | 381.00 | 0 | 381.00 |
| 2015-09-30 | 300,000,000 | 0 | 1.190 | 2015-09-30 | 357.00 | 0 | 357.00 |
| 2015-08-31 | 300,000,000 | 0 | 1.300 | 2015-08-31 | 390.00 | 0 | 390.00 |
| 2015-07-31 | 300,000,000 | 0 | 1.490 | 2015-07-31 | 447.00 | 0 | 447.00 |
| 2015-06-30 | 300,000,000 | 0 | 2.350 | 2015-06-30 | 705.00 | 0 | 705.00 |
| 2015-05-31 | 300,000,000 | 0 | 2.310 | 2015-05-29 | 693.00 | 0 | 693.00 |
| 2015-04-30 | 300,000,000 | 0 | 2.460 | 2015-04-30 | 738.00 | 0 | 738.00 |
| 2015-03-31 | 300,000,000 | 0 | 1.340 | 2015-03-31 | 402.00 | 0 | 402.00 |
| 2015-02-28 | 300,000,000 | 0 | 1.480 | 2015-02-27 | 444.00 | 0 | 444.00 |
| 2015-01-31 | 300,000,000 | 0 | 1.460 | 2015-01-30 | 438.00 | 0 | 438.00 |
| 2015-01-13 | 300,000,000 | 1.850 | 2015-01-13 | 555.00 | 0 | 555.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy