Planetree International Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 200,921,781 0 20.9179 960,527,675 2025-06-30
2 2025-12-23 200,921,781 -2,000 20.9179 960,527,675 2025-06-30
3 2025-12-22 200,923,781 -2,000 20.9181 960,527,675 2025-06-30
4 2025-12-19 200,925,781 -6,000 20.9183 960,527,675 2025-06-30
5 2025-12-18 200,931,781 -24,000 20.9189 960,527,675 2025-06-30
6 2025-12-17 200,955,781 -6,000 20.9214 960,527,675 2025-06-30
7 2025-12-16 200,961,781 -2,000 20.9220 960,527,675 2025-06-30
8 2025-12-15 200,963,781 -52,000 20.9222 960,527,675 2025-06-30
9 2025-12-12 201,015,781 -38,000 20.9276 960,527,675 2025-06-30
10 2025-12-11 201,053,781 9,000 20.9316 960,527,675 2025-06-30
11 2025-12-10 201,044,781 -8,000 20.9307 960,527,675 2025-06-30
12 2025-12-09 201,052,781 -64,000 20.9315 960,527,675 2025-06-30
13 2025-12-08 201,116,781 0 20.9382 960,527,675 2025-06-30
14 2025-12-05 201,116,781 2,000 20.9382 960,527,675 2025-06-30
15 2025-12-04 201,114,781 -4,000 20.9379 960,527,675 2025-06-30
16 2025-12-03 201,118,781 45,000 20.9384 960,527,675 2025-06-30
17 2025-12-02 201,073,781 -48,000 20.9337 960,527,675 2025-06-30
18 2025-12-01 201,121,781 46,000 20.9387 960,527,675 2025-06-30
19 2025-11-28 201,075,781 -50,000 20.9339 960,527,675 2025-06-30
20 2025-11-27 201,125,781 -190,000 20.9391 960,527,675 2025-06-30
21 2025-11-26 201,315,781 4,000 20.9589 960,527,675 2025-06-30
22 2025-11-25 201,311,781 -80,000 20.9585 960,527,675 2025-06-30
23 2025-11-24 201,391,781 -98,000 20.9668 960,527,675 2025-06-30
24 2025-11-21 201,489,781 -180,000 20.9770 960,527,675 2025-06-30
25 2025-11-20 201,669,781 -66,000 20.9957 960,527,675 2025-06-30
26 2025-11-19 201,735,781 -94,000 21.0026 960,527,675 2025-06-30
27 2025-11-18 201,829,781 32,000 21.0124 960,527,675 2025-06-30
28 2025-11-17 201,797,781 -84,000 21.0091 960,527,675 2025-06-30
29 2025-11-14 201,881,781 -42,000 21.0178 960,527,675 2025-06-30
30 2025-11-13 201,923,781 -170,000 21.0222 960,527,675 2025-06-30
31 2025-11-12 202,093,781 -246,000 21.0399 960,527,675 2025-06-30
32 2025-11-11 202,339,781 -8,000 21.0655 960,527,675 2025-06-30
33 2025-11-10 202,347,781 -140,000 21.0663 960,527,675 2025-06-30
34 2025-11-07 202,487,781 -12,000 21.0809 960,527,675 2025-06-30
35 2025-11-06 202,499,781 -36,000 21.0821 960,527,675 2025-06-30
36 2025-11-05 202,535,781 -356,000 21.0859 960,527,675 2025-06-30
37 2025-11-04 202,891,781 -3,200 21.1230 960,527,675 2025-06-30
38 2025-11-03 202,894,981 -160,000 21.1233 960,527,675 2025-06-30
39 2025-10-31 203,054,981 -278,000 21.1399 960,527,675 2025-06-30
40 2025-10-30 203,332,981 -22,000 21.1689 960,527,675 2025-06-30
41 2025-10-28 203,354,981 110,000 21.1712 960,527,675 2025-06-30
42 2025-10-27 203,244,981 -46,000 21.1597 960,527,675 2025-06-30
43 2025-10-24 203,290,981 -44,000 21.1645 960,527,675 2025-06-30
44 2025-10-23 203,334,981 2,000 21.1691 960,527,675 2025-06-30
45 2025-10-22 203,332,981 -272,000 21.1689 960,527,675 2025-06-30
46 2025-10-21 203,604,981 -200,000 21.1972 960,527,675 2025-06-30
47 2025-10-20 203,804,981 -328,000 21.2180 960,527,675 2025-06-30
48 2025-10-17 204,132,981 18,000 21.2522 960,527,675 2025-06-30
49 2025-10-16 204,114,981 12,000 21.2503 960,527,675 2025-06-30
50 2025-10-15 204,102,981 -96,000 21.2490 960,527,675 2025-06-30
51 2025-10-14 204,198,981 20,000 21.2590 960,527,675 2025-06-30
52 2025-10-13 204,178,981 26,000 21.2570 960,527,675 2025-06-30
53 2025-10-10 204,152,981 54,000 21.2543 960,527,675 2025-06-30
54 2025-10-09 204,098,981 102,000 21.2486 960,527,675 2025-06-30
55 2025-10-08 203,996,981 -98,000 21.2380 960,527,675 2025-06-30
56 2025-10-06 204,094,981 -630,000 21.2482 960,527,675 2025-06-30
57 2025-10-03 204,724,981 154,000 21.3138 960,527,675 2025-06-30
58 2025-10-02 204,570,981 33,000 21.2978 960,527,675 2025-06-30
59 2025-09-30 204,537,981 -134,000 21.2943 960,527,675 2025-06-30
60 2025-09-29 204,671,981 -2,300,000 21.3083 960,527,675 2025-06-30
61 2025-09-26 206,971,981 -80,000 21.5477 960,527,675 2025-06-30
62 2025-09-25 207,051,981 36,000 21.5561 960,527,675 2025-06-30
63 2025-09-24 207,015,981 1,936,000 21.5523 960,527,675 2025-06-30
64 2025-09-23 205,079,981 -124,000 21.3508 960,527,675 2025-06-30
65 2025-09-22 205,203,981 93,200 21.3637 960,527,675 2025-06-30
66 2025-09-19 205,110,781 89,000 21.3540 960,527,675 2025-06-30
67 2025-09-18 205,021,781 -42,000 21.3447 960,527,675 2025-06-30
68 2025-09-17 205,063,781 -122,000 21.3491 960,527,675 2025-06-30
69 2025-09-16 205,185,781 -96,000 21.3618 960,527,675 2025-06-30
70 2025-09-15 205,281,781 -12,000 21.3718 960,527,675 2025-06-30
71 2025-09-12 205,293,781 20,000 21.3730 960,527,675 2025-06-30
72 2025-09-11 205,273,781 -26,000 21.3709 960,527,675 2025-06-30
73 2025-09-10 205,299,781 48,000 21.3736 960,527,675 2025-06-30
74 2025-09-09 205,251,781 -116,001 21.3686 960,527,675 2025-06-30
75 2025-09-08 205,367,782 -16,000 21.3807 960,527,675 2025-06-30
76 2025-09-05 205,383,782 -2,000 21.3824 960,527,675 2025-06-30
77 2025-09-04 205,385,782 -40,000 21.3826 960,527,675 2025-06-30
78 2025-09-03 205,425,782 -88,000 21.3868 960,527,675 2025-06-30
79 2025-09-02 205,513,782 -122,000 21.3959 960,527,675 2025-06-30
80 2025-09-01 205,635,782 -122,000 21.4086 960,527,675 2025-06-30
81 2025-08-29 205,757,782 388,000 21.4213 960,527,675 2025-06-30
82 2025-08-28 205,369,782 188,000 21.3809 960,527,675 2025-06-30
83 2025-08-27 205,181,782 -28,800 21.3614 960,527,675 2025-06-30
84 2025-08-26 205,210,582 -157,000 21.3644 960,527,675 2025-06-30
85 2025-08-25 205,367,582 -1 21.3807 960,527,675 2025-06-30
86 2025-08-22 205,367,583 -146,001 21.3807 960,527,675 2025-06-30
87 2025-08-21 205,513,584 -52,340 21.3959 960,527,675 2025-06-30
88 2025-08-20 205,565,924 -59,000 21.4014 960,527,675 2025-06-30
89 2025-08-19 205,624,924 0 21.4075 960,527,675 2025-06-30
90 2025-08-18 205,624,924 -56,400 21.4075 960,527,675 2025-06-30
91 2025-08-15 205,681,324 -1,801 21.4134 960,527,675 2025-06-30
92 2025-08-14 205,683,125 7,999 21.4136 960,527,675 2025-06-30
93 2025-08-13 205,675,126 154,199 21.4127 960,527,675 2025-06-30
94 2025-08-12 205,520,927 -202,000 21.3967 960,527,675 2025-06-30
95 2025-08-11 205,722,927 74,000 21.4177 960,527,675 2025-06-30
96 2025-08-08 205,648,927 -420,000 21.4100 960,527,675 2025-06-30
97 2025-08-07 206,068,927 -14,000 21.4537 960,527,675 2025-06-30
98 2025-08-06 206,082,927 -8,000 21.4552 960,527,675 2025-06-30
99 2025-08-05 206,090,927 102,000 21.4560 960,527,675 2025-06-30
100 2025-08-04 205,988,927 -449,927,000 21.4454 960,527,675 2025-06-30
101 2025-08-01 655,915,927 268,000 68.2870 960,527,675 2025-06-30
102 2025-07-31 655,647,927 502,940 68.2591 960,527,675 2025-06-30
103 2025-07-30 655,144,987 -127,600 68.2068 960,527,675 2025-06-30
104 2025-07-29 655,272,587 -178,000 68.2201 960,527,675 2025-06-30
105 2025-07-28 655,450,587 -96,000 68.2386 960,527,675 2025-06-30
106 2025-07-25 655,546,587 98,800 68.2486 960,527,675 2025-06-30
107 2025-07-24 655,447,787 -22,600 68.2383 960,527,675 2025-06-30
108 2025-07-23 655,470,387 44,000 68.2407 960,527,675 2025-06-30
109 2025-07-22 655,426,387 30,000 68.2361 960,527,675 2025-06-30
110 2025-07-21 655,396,387 -147,000 68.2330 960,527,675 2025-06-30
111 2025-07-18 655,543,387 41,000 68.2483 960,527,675 2025-06-30
112 2025-07-17 655,502,387 -225,800 68.2440 960,527,675 2025-06-30
113 2025-07-16 655,728,187 -182,000 68.2675 960,527,675 2025-06-30
114 2025-07-15 655,910,187 -106,000 68.2864 960,527,675 2025-06-30
115 2025-07-14 656,016,187 -22,000 68.2975 960,527,675 2025-06-30
116 2025-07-11 656,038,187 -322,001 68.2998 960,527,675 2025-06-30
117 2025-07-10 656,360,188 -34,000 68.3333 960,527,675 2025-06-30
118 2025-07-09 656,394,188 -156,000 68.3368 960,527,675 2025-06-30
119 2025-07-08 656,550,188 -170,000 68.3531 960,527,675 2025-06-30
120 2025-07-07 656,720,188 -316,000 68.3708 960,527,675 2025-06-30
121 2025-07-04 657,036,188 -154,000 68.4037 960,527,675 2025-06-30
122 2025-07-03 657,190,188 -125,401 68.4197 960,527,675 2025-06-30
123 2025-07-02 657,315,589 -32,000 68.4328 960,527,675 2025-06-30
124 2025-06-30 657,347,589 -40,000 68.4361 960,527,675 2025-06-30
125 2025-06-27 657,387,589 726,000 68.4403 960,527,675 2025-06-26
126 2025-06-26 656,661,589 529,600 68.3647 960,527,675 2025-06-26
127 2025-06-25 656,131,989 249,645,199 69.3932 945,527,675 2025-05-31
128 2025-06-24 406,486,790 72,000 42.9905 945,527,675 2025-05-31
129 2025-06-23 406,414,790 -227,000 42.9829 945,527,675 2025-05-31
130 2025-06-20 406,641,790 -92,000 43.0069 945,527,675 2025-05-31
131 2025-06-19 406,733,790 18,999 43.0166 945,527,675 2025-05-31
132 2025-06-18 406,714,791 -38,000 43.0146 945,527,675 2025-05-31
133 2025-06-17 406,752,791 -324,600 43.0186 945,527,675 2025-05-31
134 2025-06-16 407,077,391 104,000 43.0529 945,527,675 2025-05-31
135 2025-06-13 406,973,391 -151,000 43.0419 945,527,675 2025-05-31
136 2025-06-12 407,124,391 240,000 43.0579 945,527,675 2025-05-31
137 2025-06-11 406,884,391 392,800 43.0325 945,527,675 2025-05-31
138 2025-06-10 406,491,591 802,000 42.9910 945,527,675 2025-05-31
139 2025-06-09 405,689,591 -8,000 42.9062 945,527,675 2025-05-31
140 2025-06-06 405,697,591 170,000 42.9070 945,527,675 2025-05-31
141 2025-06-05 405,527,591 918,000 42.8890 945,527,675 2025-05-31
142 2025-06-04 404,609,591 -415,000 42.7919 945,527,675 2025-05-31
143 2025-06-03 405,024,591 -2,000 42.8358 945,527,675 2025-05-31
144 2025-06-02 405,026,591 -2,000 42.8360 945,527,675 2025-05-31
145 2025-05-30 405,028,591 60,000 42.8362 945,527,675 2025-04-30
146 2025-05-29 404,968,591 -12,000 42.8299 945,527,675 2025-04-30
147 2025-05-28 404,980,591 13,488 42.8312 945,527,675 2025-04-30
148 2025-05-27 404,967,103 28,000 42.8297 945,527,675 2025-04-30
149 2025-05-26 404,939,103 -2,000 42.8268 945,527,675 2025-04-30
150 2025-05-23 404,941,103 84,800 42.8270 945,527,675 2025-04-30
151 2025-05-22 404,856,303 -41,478 42.8180 945,527,675 2025-04-30
152 2025-05-21 404,897,781 48,000 42.8224 945,527,675 2025-04-30
153 2025-05-20 404,849,781 -57,000 42.8173 945,527,675 2025-04-30
154 2025-05-19 404,906,781 256,000 42.8234 945,527,675 2025-04-30
155 2025-05-16 404,650,781 -48,000 42.7963 945,527,675 2025-04-30
156 2025-05-15 404,698,781 397,200 42.8014 945,527,675 2025-04-30
157 2025-05-14 404,301,581 26,800 42.7594 945,527,675 2025-04-30
158 2025-05-13 404,274,781 -721,000 42.7565 945,527,675 2025-04-30
159 2025-05-12 404,995,781 128,000 42.8328 945,527,675 2025-04-30
160 2025-05-09 404,867,781 26,000 42.8192 945,527,675 2025-04-30
161 2025-05-08 404,841,781 -610,000 42.8165 945,527,675 2025-04-30
162 2025-05-07 405,451,781 -102,000 42.8810 945,527,675 2025-04-30
163 2025-05-06 405,553,781 162,000 42.8918 945,527,675 2025-04-30
164 2025-05-02 405,391,781 128,000 42.8747 945,527,675 2025-04-30
165 2025-04-30 405,263,781 14,000 42.8611 945,527,675 2025-04-30
166 2025-04-29 405,249,781 0 42.8596 945,527,675 2025-03-31
167 2025-04-28 405,249,781 0 42.8596 945,527,675 2025-03-31
168 2025-04-25 405,249,781 4,000 42.8596 945,527,675 2025-03-31
169 2025-04-24 405,245,781 0 42.8592 945,527,675 2025-03-31
170 2025-04-23 405,245,781 104,000 42.8592 945,527,675 2025-03-31
171 2025-04-22 405,141,781 54,000 42.8482 945,527,675 2025-03-31
172 2025-04-17 405,087,781 0 42.8425 945,527,675 2025-03-31
173 2025-04-16 405,087,781 0 42.8425 945,527,675 2025-03-31
174 2025-04-15 405,087,781 -48,000 42.8425 945,527,675 2025-03-31
175 2025-04-14 405,135,781 0 42.8476 945,527,675 2025-03-31
176 2025-04-11 405,135,781 -200,000 42.8476 945,527,675 2025-03-31
177 2025-04-10 405,335,781 0 42.8687 945,527,675 2025-03-31
178 2025-04-09 405,335,781 0 42.8687 945,527,675 2025-03-31
179 2025-04-08 405,335,781 0 42.8687 945,527,675 2025-03-31
180 2025-04-07 405,335,781 0 42.8687 945,527,675 2025-03-31
181 2025-04-03 405,335,781 0 42.8687 945,527,675 2025-03-31
182 2025-04-02 405,335,781 0 42.8687 945,527,675 2025-03-31
183 2025-04-01 405,335,781 0 42.8687 945,527,675 2025-03-31
184 2025-03-31 405,335,781 0 42.8687 945,527,675 2025-03-31
185 2025-03-28 405,335,781 0 42.8687 945,527,675 2025-02-28
186 2025-03-27 405,335,781 -12,000 42.8687 945,527,675 2025-02-28
187 2025-03-26 405,347,781 21,800 42.8700 945,527,675 2025-02-28
188 2025-03-25 405,325,981 -44,000 42.8677 945,527,675 2025-02-28
189 2025-03-24 405,369,981 -28,000 42.8724 945,527,675 2025-02-28
190 2025-03-21 405,397,981 -54,000 42.8753 945,527,675 2025-02-28
191 2025-03-20 405,451,981 24,000 42.8810 945,527,675 2025-02-28
192 2025-03-19 405,427,981 -28,000 42.8785 945,527,675 2025-02-28
193 2025-03-18 405,455,981 0 42.8815 945,527,675 2025-02-28
194 2025-03-17 405,455,981 -76,000 42.8815 945,527,675 2025-02-28
195 2025-03-14 405,531,981 0 42.8895 945,527,675 2025-02-28
196 2025-03-13 405,531,981 72,000 42.8895 945,527,675 2025-02-28
197 2025-03-12 405,459,981 0 42.8819 945,527,675 2025-02-28
198 2025-03-11 405,459,981 -23,600 42.8819 945,527,675 2025-02-28
199 2025-03-10 405,483,581 -8,000 42.8844 945,527,675 2025-02-28
200 2025-03-07 405,491,581 0 42.8852 945,527,675 2025-02-28
201 2025-03-06 405,491,581 0 42.8852 945,527,675 2025-02-28
202 2025-03-05 405,491,581 0 42.8852 945,527,675 2025-02-28
203 2025-03-04 405,491,581 -2,000 42.8852 945,527,675 2025-02-28
204 2025-03-03 405,493,581 0 42.8854 945,527,675 2025-02-28
205 2025-02-28 405,493,581 -200,000 42.8854 945,527,675 2025-02-28
206 2025-02-27 405,693,581 -20,000 42.9066 945,527,675 2025-01-31
207 2025-02-26 405,713,581 0 42.9087 945,527,675 2025-01-31
208 2025-02-25 405,713,581 -18,000 42.9087 945,527,675 2025-01-31
209 2025-02-24 405,731,581 0 42.9106 945,527,675 2025-01-31
210 2025-02-21 405,731,581 4,000 42.9106 945,527,675 2025-01-31
211 2025-02-20 405,727,581 28,000 42.9102 945,527,675 2025-01-31
212 2025-02-19 405,699,581 0 42.9072 945,527,675 2025-01-31
213 2025-02-18 405,699,581 0 42.9072 945,527,675 2025-01-31
214 2025-02-17 405,699,581 0 42.9072 945,527,675 2025-01-31
215 2025-02-14 405,699,581 28,000 42.9072 945,527,675 2025-01-31
216 2025-02-13 405,671,581 0 42.9043 945,527,675 2025-01-31
217 2025-02-12 405,671,581 0 42.9043 945,527,675 2025-01-31
218 2025-02-11 405,671,581 0 42.9043 945,527,675 2025-01-31
219 2025-02-10 405,671,581 0 42.9043 945,527,675 2025-01-31
220 2025-02-07 405,671,581 37,000 42.9043 945,527,675 2025-01-31
221 2025-02-06 405,634,581 4,000 42.9003 945,527,675 2025-01-31
222 2025-02-05 405,630,581 42,000 42.8999 945,527,675 2025-01-31
223 2025-02-04 405,588,581 30,000 42.8955 945,527,675 2025-01-31
224 2025-02-03 405,558,581 0 42.8923 945,527,675 2025-01-31
225 2025-01-28 405,558,581 0 42.8923 945,527,675 2024-12-31
226 2025-01-27 405,558,581 0 42.8923 945,527,675 2024-12-31
227 2025-01-24 405,558,581 -7,000 42.8923 945,527,675 2024-12-31
228 2025-01-23 405,565,581 0 42.8930 945,527,675 2024-12-31
229 2025-01-22 405,565,581 8,000 42.8930 945,527,675 2024-12-31
230 2025-01-21 405,557,581 58,000 42.8922 945,527,675 2024-12-31
231 2025-01-20 405,499,581 20,000 42.8861 945,527,675 2024-12-31
232 2025-01-17 405,479,581 0 42.8839 945,527,675 2024-12-31
233 2025-01-16 405,479,581 0 42.8839 945,527,675 2024-12-31
234 2025-01-15 405,479,581 20,000 42.8839 945,527,675 2024-12-31
235 2025-01-14 405,459,581 0 42.8818 945,527,675 2024-12-31
236 2025-01-13 405,459,581 -2,000 42.8818 945,527,675 2024-12-31
237 2025-01-10 405,461,581 0 42.8820 945,527,675 2024-12-31
238 2025-01-09 405,461,581 -189,200 42.8820 945,527,675 2024-12-31
239 2025-01-08 405,650,781 0 42.9021 945,527,675 2024-12-31
240 2025-01-07 405,650,781 0 42.9021 945,527,675 2024-12-31
241 2025-01-06 405,650,781 0 42.9021 945,527,675 2024-12-31
242 2025-01-03 405,650,781 0 42.9021 945,527,675 2024-12-31
243 2025-01-02 405,650,781 -2,000 42.9021 945,527,675 2024-12-31
244 2024-12-31 405,652,781 0 42.9023 945,527,675 2024-12-31
245 2024-12-30 405,652,781 6,000 42.9023 945,527,675 2024-11-30
246 2024-12-27 405,646,781 0 42.9016 945,527,675 2024-11-30
247 2024-12-24 405,646,781 0 42.9016 945,527,675 2024-11-30
248 2024-12-23 405,646,781 -8,000 42.9016 945,527,675 2024-11-30
249 2024-12-20 405,654,781 0 42.9025 945,527,675 2024-11-30
250 2024-12-19 405,654,781 0 42.9025 945,527,675 2024-11-30
251 2024-12-18 405,654,781 0 42.9025 945,527,675 2024-11-30
252 2024-12-17 405,654,781 -116,800 42.9025 945,527,675 2024-11-30
253 2024-12-16 405,771,581 -7,000 42.9148 945,527,675 2024-11-30
254 2024-12-13 405,778,581 -8,200 42.9156 945,527,675 2024-11-30
255 2024-12-12 405,786,781 0 42.9164 945,527,675 2024-11-30
256 2024-12-11 405,786,781 0 42.9164 945,527,675 2024-11-30
257 2024-12-10 405,786,781 0 42.9164 945,527,675 2024-11-30
258 2024-12-09 405,786,781 0 42.9164 945,527,675 2024-11-30
259 2024-12-06 405,786,781 -49,800 42.9164 945,527,675 2024-11-30
260 2024-12-05 405,836,581 0 42.9217 945,527,675 2024-11-30
261 2024-12-04 405,836,581 0 42.9217 945,527,675 2024-11-30
262 2024-12-03 405,836,581 0 42.9217 945,527,675 2024-11-30
263 2024-12-02 405,836,581 0 42.9217 945,527,675 2024-11-30
264 2024-11-29 405,836,581 0 42.9217 945,527,675 2024-10-31
265 2024-11-28 405,836,581 0 42.9217 945,527,675 2024-10-31
266 2024-11-27 405,836,581 0 42.9217 945,527,675 2024-10-31
267 2024-11-26 405,836,581 0 42.9217 945,527,675 2024-10-31
268 2024-11-25 405,836,581 0 42.9217 945,527,675 2024-10-31
269 2024-11-22 405,836,581 -100,000 42.9217 945,527,675 2024-10-31
270 2024-11-21 405,936,581 -10,000 42.9323 945,527,675 2024-10-31
271 2024-11-20 405,946,581 0 42.9333 945,527,675 2024-10-31
272 2024-11-19 405,946,581 0 42.9333 945,527,675 2024-10-31
273 2024-11-18 405,946,581 0 42.9333 945,527,675 2024-10-31
274 2024-11-15 405,946,581 0 42.9333 945,527,675 2024-10-31
275 2024-11-14 405,946,581 0 42.9333 945,527,675 2024-10-31
276 2024-11-13 405,946,581 0 42.9333 945,527,675 2024-10-31
277 2024-11-12 405,946,581 0 42.9333 945,527,675 2024-10-31
278 2024-11-11 405,946,581 6,000 42.9333 945,527,675 2024-10-31
279 2024-11-08 405,940,581 -32,000 42.9327 945,527,675 2024-10-31
280 2024-11-07 405,972,581 0 42.9361 945,527,675 2024-10-31
281 2024-11-06 405,972,581 0 42.9361 945,527,675 2024-10-31
282 2024-11-05 405,972,581 0 42.9361 945,527,675 2024-10-31
283 2024-11-04 405,972,581 0 42.9361 945,527,675 2024-10-31
284 2024-11-01 405,972,581 0 42.9361 945,527,675 2024-10-31
285 2024-10-31 405,972,581 0 42.9361 945,527,675 2024-10-31
286 2024-10-30 405,972,581 0 42.9361 945,527,675 2024-09-30
287 2024-10-29 405,972,581 -9,800 42.9361 945,527,675 2024-09-30
288 2024-10-28 405,982,381 0 42.9371 945,527,675 2024-09-30
289 2024-10-25 405,982,381 0 42.9371 945,527,675 2024-09-30
290 2024-10-24 405,982,381 0 42.9371 945,527,675 2024-09-30
291 2024-10-23 405,982,381 0 42.9371 945,527,675 2024-09-30
292 2024-10-22 405,982,381 0 42.9371 945,527,675 2024-09-30
293 2024-10-21 405,982,381 0 42.9371 945,527,675 2024-09-30
294 2024-10-18 405,982,381 0 42.9371 945,527,675 2024-09-30
295 2024-10-17 405,982,381 0 42.9371 945,527,675 2024-09-30
296 2024-10-16 405,982,381 0 42.9371 945,527,675 2024-09-30
297 2024-10-15 405,982,381 0 42.9371 945,527,675 2024-09-30
298 2024-10-14 405,982,381 0 42.9371 945,527,675 2024-09-30
299 2024-10-10 405,982,381 -100,000 42.9371 945,527,675 2024-09-30
300 2024-10-09 406,082,381 -295,000 42.9477 945,527,675 2024-09-30
301 2024-10-08 406,377,381 -68,000 42.9789 945,527,675 2024-09-30
302 2024-10-07 406,445,381 -2,000 42.9861 945,527,675 2024-09-30
303 2024-10-04 406,447,381 -12,800 42.9863 945,527,675 2024-09-30
304 2024-10-03 406,460,181 0 42.9877 945,527,675 2024-09-30
305 2024-10-02 406,460,181 -14,000 42.9877 945,527,675 2024-09-30
306 2024-09-30 406,474,181 0 42.9891 945,527,675 2024-09-30
307 2024-09-27 406,474,181 -16,000 42.9891 945,527,675 2024-08-31
308 2024-09-26 406,490,181 0 42.9908 945,527,675 2024-08-31
309 2024-09-25 406,490,181 0 42.9908 945,527,675 2024-08-31
310 2024-09-24 406,490,181 -30,000 42.9908 945,527,675 2024-08-31
311 2024-09-23 406,520,181 8,000 42.9940 945,527,675 2024-08-31
312 2024-09-20 406,512,181 0 42.9932 945,527,675 2024-08-31
313 2024-09-19 406,512,181 2,000 42.9932 945,527,675 2024-08-31
314 2024-09-17 406,510,181 0 42.9929 945,527,675 2024-08-31
315 2024-09-16 406,510,181 0 42.9929 945,527,675 2024-08-31
316 2024-09-13 406,510,181 0 42.9929 945,527,675 2024-08-31
317 2024-09-12 406,510,181 -24,000 42.9929 945,527,675 2024-08-31
318 2024-09-11 406,534,181 0 42.9955 945,527,675 2024-08-31
319 2024-09-10 406,534,181 0 42.9955 945,527,675 2024-08-31
320 2024-09-09 406,534,181 0 42.9955 945,527,675 2024-08-31
321 2024-09-05 406,534,181 0 42.9955 945,527,675 2024-08-31
322 2024-09-04 406,534,181 0 42.9955 945,527,675 2024-08-31
323 2024-09-03 406,534,181 0 42.9955 945,527,675 2024-08-31
324 2024-09-02 406,534,181 0 42.9955 945,527,675 2024-08-31
325 2024-08-30 406,534,181 0 42.9955 945,527,675 2024-07-31
326 2024-08-29 406,534,181 -20,000 42.9955 945,527,675 2024-07-31
327 2024-08-28 406,554,181 48,000 42.9976 945,527,675 2024-07-31
328 2024-08-27 406,506,181 0 42.9925 945,527,675 2024-07-31
329 2024-08-26 406,506,181 12,000 42.9925 945,527,675 2024-07-31
330 2024-08-23 406,494,181 0 42.9913 945,527,675 2024-07-31
331 2024-08-22 406,494,181 -12,000 42.9913 945,527,675 2024-07-31
332 2024-08-21 406,506,181 0 42.9925 945,527,675 2024-07-31
333 2024-08-20 406,506,181 0 42.9925 945,527,675 2024-07-31
334 2024-08-19 406,506,181 0 42.9925 945,527,675 2024-07-31
335 2024-08-16 406,506,181 0 42.9925 945,527,675 2024-07-31
336 2024-08-15 406,506,181 0 42.9925 945,527,675 2024-07-31
337 2024-08-14 406,506,181 0 42.9925 945,527,675 2024-07-31
338 2024-08-13 406,506,181 0 42.9925 945,527,675 2024-07-31
339 2024-08-12 406,506,181 0 42.9925 945,527,675 2024-07-31
340 2024-08-09 406,506,181 -2,000 42.9925 945,527,675 2024-07-31
341 2024-08-08 406,508,181 0 42.9927 945,527,675 2024-07-31
342 2024-08-07 406,508,181 -40,000 42.9927 945,527,675 2024-07-31
343 2024-08-06 406,548,181 0 42.9970 945,527,675 2024-07-31
344 2024-08-05 406,548,181 -10,000 42.9970 945,527,675 2024-07-31
345 2024-08-02 406,558,181 -52,000 42.9980 945,527,675 2024-07-31
346 2024-08-01 406,610,181 0 43.0035 945,527,675 2024-07-31
347 2024-07-31 406,610,181 0 43.0035 945,527,675 2024-07-31
348 2024-07-30 406,610,181 0 43.0035 945,527,675 2024-06-30
349 2024-07-29 406,610,181 -10,000 43.0035 945,527,675 2024-06-30
350 2024-07-26 406,620,181 0 43.0046 945,527,675 2024-06-30
351 2024-07-25 406,620,181 16,000 43.0046 945,527,675 2024-06-30
352 2024-07-24 406,604,181 6,600 43.0029 945,527,675 2024-06-30
353 2024-07-23 406,597,581 0 43.0022 945,527,675 2024-06-30
354 2024-07-22 406,597,581 0 43.0022 945,527,675 2024-06-30
355 2024-07-19 406,597,581 0 43.0022 945,527,675 2024-06-30
356 2024-07-18 406,597,581 4,000 43.0022 945,527,675 2024-06-30
357 2024-07-17 406,593,581 0 43.0018 945,527,675 2024-06-30
358 2024-07-16 406,593,581 0 43.0018 945,527,675 2024-06-30
359 2024-07-15 406,593,581 0 43.0018 945,527,675 2024-06-30
360 2024-07-12 406,593,581 0 43.0018 945,527,675 2024-06-30
361 2024-07-11 406,593,581 0 43.0018 945,527,675 2024-06-30
362 2024-07-10 406,593,581 0 43.0018 945,527,675 2024-06-30
363 2024-07-09 406,593,581 0 43.0018 945,527,675 2024-06-30
364 2024-07-08 406,593,581 -10,000 43.0018 945,527,675 2024-06-30
365 2024-07-05 406,603,581 40,000 43.0028 945,527,675 2024-06-30
366 2024-07-04 406,563,581 -20,800 42.9986 945,527,675 2024-06-30
367 2024-07-03 406,584,381 0 43.0008 945,527,675 2024-06-30
368 2024-07-02 406,584,381 0 43.0008 945,527,675 2024-06-30
369 2024-06-28 406,584,381 -8,000 43.0008 945,527,675 2024-05-31
370 2024-06-27 406,592,381 0 43.0016 945,527,675 2024-05-31
371 2024-06-26 406,592,381 4,800 43.0016 945,527,675 2024-05-31
372 2024-06-25 406,587,581 0 43.0011 945,527,675 2024-05-31
373 2024-06-24 406,587,581 4,000 43.0011 945,527,675 2024-05-31
374 2024-06-21 406,583,581 0 43.0007 945,527,675 2024-05-31
375 2024-06-20 406,583,581 0 43.0007 945,527,675 2024-05-31
376 2024-06-19 406,583,581 0 43.0007 945,527,675 2024-05-31
377 2024-06-18 406,583,581 0 43.0007 945,527,675 2024-05-31
378 2024-06-17 406,583,581 0 43.0007 945,527,675 2024-05-31
379 2024-06-14 406,583,581 0 43.0007 945,527,675 2024-05-31
380 2024-06-13 406,583,581 0 43.0007 945,527,675 2024-05-31
381 2024-06-12 406,583,581 -4,000 43.0007 945,527,675 2024-05-31
382 2024-06-11 406,587,581 0 43.0011 945,527,675 2024-05-31
383 2024-06-07 406,587,581 -6,000 43.0011 945,527,675 2024-05-31
384 2024-06-06 406,593,581 0 43.0018 945,527,675 2024-05-31
385 2024-06-05 406,593,581 0 43.0018 945,527,675 2024-05-31
386 2024-06-04 406,593,581 2,000 43.0018 945,527,675 2024-05-31
387 2024-06-03 406,591,581 0 43.0016 945,527,675 2024-05-31
388 2024-05-31 406,591,581 0 43.0016 945,527,675 2024-05-31
389 2024-05-30 406,591,581 0 43.0016 945,527,675 2024-04-30
390 2024-05-29 406,591,581 0 43.0016 945,527,675 2024-04-30
391 2024-05-28 406,591,581 8,000 43.0016 945,527,675 2024-04-30
392 2024-05-27 406,583,581 54,000 43.0007 945,527,675 2024-04-30
393 2024-05-24 406,529,581 14,000 42.9950 945,527,675 2024-04-30
394 2024-05-23 406,515,581 0 42.9935 945,527,675 2024-04-30
395 2024-05-22 406,515,581 0 42.9935 945,527,675 2024-04-30
396 2024-05-21 406,515,581 0 42.9935 945,527,675 2024-04-30
397 2024-05-20 406,515,581 0 42.9935 945,527,675 2024-04-30
398 2024-05-17 406,515,581 0 42.9935 945,527,675 2024-04-30
399 2024-05-16 406,515,581 0 42.9935 945,527,675 2024-04-30
400 2024-05-14 406,515,581 -4,000 42.9935 945,527,675 2024-04-30
401 2024-05-13 406,519,581 9,800 42.9939 945,527,675 2024-04-30
402 2024-05-10 406,509,781 0 42.9929 945,527,675 2024-04-30
403 2024-05-09 406,509,781 -2,000 42.9929 945,527,675 2024-04-30
404 2024-05-08 406,511,781 0 42.9931 945,527,675 2024-04-30
405 2024-05-07 406,511,781 -34,000 42.9931 945,527,675 2024-04-30
406 2024-05-06 406,545,781 -10,000 42.9967 945,527,675 2024-04-30
407 2024-05-03 406,555,781 -4,000 42.9978 945,527,675 2024-04-30
408 2024-05-02 406,559,781 -12,000 42.9982 945,527,675 2024-04-30
409 2024-04-30 406,571,781 -30,000 42.9995 945,527,675 2024-04-30
410 2024-04-29 406,601,781 0 43.0026 945,527,675 2024-03-31
411 2024-04-26 406,601,781 0 43.0026 945,527,675 2024-03-31
412 2024-04-25 406,601,781 -5,000,000 43.0026 945,527,675 2024-03-31
413 2024-04-24 411,601,781 -1,027,800 43.5314 945,527,675 2024-03-31
414 2024-04-23 412,629,581 0 43.6401 945,527,675 2024-03-31
415 2024-04-22 412,629,581 0 43.6401 945,527,675 2024-03-31
416 2024-04-19 412,629,581 0 43.6401 945,527,675 2024-03-31
417 2024-04-18 412,629,581 0 43.6401 945,527,675 2024-03-31
418 2024-04-17 412,629,581 0 43.6401 945,527,675 2024-03-31
419 2024-04-16 412,629,581 0 43.6401 945,527,675 2024-03-31
420 2024-04-15 412,629,581 0 43.6401 945,527,675 2024-03-31
421 2024-04-12 412,629,581 -4,000 43.6401 945,527,675 2024-03-31
422 2024-04-11 412,633,581 0 43.6406 945,527,675 2024-03-31
423 2024-04-10 412,633,581 -1,600 43.6406 945,527,675 2024-03-31
424 2024-04-09 412,635,181 0 43.6407 945,527,675 2024-03-31
425 2024-04-08 412,635,181 0 43.6407 945,527,675 2024-03-31
426 2024-04-05 412,635,181 0 43.6407 945,527,675 2024-03-31
427 2024-04-03 412,635,181 10,000 43.6407 945,527,675 2024-03-31
428 2024-04-02 412,625,181 0 43.6397 945,527,675 2024-03-31
429 2024-03-28 412,625,181 0 43.6397 945,527,675 2024-02-29
430 2024-03-27 412,625,181 0 43.6397 945,527,675 2024-02-29
431 2024-03-26 412,625,181 0 43.6397 945,527,675 2024-02-29
432 2024-03-25 412,625,181 0 43.6397 945,527,675 2024-02-29
433 2024-03-22 412,625,181 0 43.6397 945,527,675 2024-02-29
434 2024-03-21 412,625,181 0 43.6397 945,527,675 2024-02-29
435 2024-03-20 412,625,181 0 43.6397 945,527,675 2024-02-29
436 2024-03-19 412,625,181 0 43.6397 945,527,675 2024-02-29
437 2024-03-18 412,625,181 -8,000 43.6397 945,527,675 2024-02-29
438 2024-03-15 412,633,181 4,000 43.6405 945,527,675 2024-02-29
439 2024-03-14 412,629,181 62,000 43.6401 945,527,675 2024-02-29
440 2024-03-13 412,567,181 0 43.6335 945,527,675 2024-02-29
441 2024-03-12 412,567,181 6,000 43.6335 945,527,675 2024-02-29
442 2024-03-11 412,561,181 0 43.6329 945,527,675 2024-02-29
443 2024-03-08 412,561,181 0 43.6329 945,527,675 2024-02-29
444 2024-03-07 412,561,181 0 43.6329 945,527,675 2024-02-29
445 2024-03-06 412,561,181 0 43.6329 945,527,675 2024-02-29
446 2024-03-05 412,561,181 0 43.6329 945,527,675 2024-02-29
447 2024-03-04 412,561,181 0 43.6329 945,527,675 2024-02-29
448 2024-03-01 412,561,181 0 43.6329 945,527,675 2024-02-29
449 2024-02-29 412,561,181 52,000 43.6329 945,527,675 2024-02-29
450 2024-02-28 412,509,181 0 43.6274 945,527,675 2024-01-31
451 2024-02-27 412,509,181 -10,000 43.6274 945,527,675 2024-01-31
452 2024-02-26 412,519,181 0 43.6285 945,527,675 2024-01-31
453 2024-02-23 412,519,181 -24,000 43.6285 945,527,675 2024-01-31
454 2024-02-22 412,543,181 0 43.6310 945,527,675 2024-01-31
455 2024-02-21 412,543,181 -7,600 43.6310 945,527,675 2024-01-31
456 2024-02-20 412,550,781 0 43.6318 945,527,675 2024-01-31
457 2024-02-19 412,550,781 -12,000 43.6318 945,527,675 2024-01-31
458 2024-02-16 412,562,781 0 43.6331 945,527,675 2024-01-31
459 2024-02-15 412,562,781 0 43.6331 945,527,675 2024-01-31
460 2024-02-14 412,562,781 0 43.6331 945,527,675 2024-01-31
461 2024-02-09 412,562,781 0 43.6331 945,527,675 2024-01-31
462 2024-02-08 412,562,781 0 43.6331 945,527,675 2024-01-31
463 2024-02-07 412,562,781 -2,000 43.6331 945,527,675 2024-01-31
464 2024-02-06 412,564,781 0 43.6333 945,527,675 2024-01-31
465 2024-02-05 412,564,781 0 43.6333 945,527,675 2024-01-31
466 2024-02-02 412,564,781 0 43.6333 945,527,675 2024-01-31
467 2024-02-01 412,564,781 0 43.6333 945,527,675 2024-01-31
468 2024-01-31 412,564,781 0 43.6333 945,527,675 2024-01-31
469 2024-01-30 412,564,781 0 43.6333 945,527,675 2023-12-31
470 2024-01-29 412,564,781 0 43.6333 945,527,675 2023-12-31
471 2024-01-26 412,564,781 -2,000 43.6333 945,527,675 2023-12-31
472 2024-01-25 412,566,781 -2,000 43.6335 945,527,675 2023-12-31
473 2024-01-24 412,568,781 0 43.6337 945,527,675 2023-12-31
474 2024-01-23 412,568,781 0 43.6337 945,527,675 2023-12-31
475 2024-01-22 412,568,781 0 43.6337 945,527,675 2023-12-31
476 2024-01-19 412,568,781 0 43.6337 945,527,675 2023-12-31
477 2024-01-18 412,568,781 0 43.6337 945,527,675 2023-12-31
478 2024-01-17 412,568,781 0 43.6337 945,527,675 2023-12-31
479 2024-01-16 412,568,781 0 43.6337 945,527,675 2023-12-31
480 2024-01-15 412,568,781 10,000 43.6337 945,527,675 2023-12-31
481 2024-01-12 412,558,781 0 43.6326 945,527,675 2023-12-31
482 2024-01-11 412,558,781 -418,000 43.6326 945,527,675 2023-12-31
483 2024-01-10 412,976,781 0 43.6769 945,527,675 2023-12-31
484 2024-01-09 412,976,781 -1,000 43.6769 945,527,675 2023-12-31
485 2024-01-08 412,977,781 0 43.6770 945,527,675 2023-12-31
486 2024-01-05 412,977,781 0 43.6770 945,527,675 2023-12-31
487 2024-01-04 412,977,781 0 43.6770 945,527,675 2023-12-31
488 2024-01-03 412,977,781 0 43.6770 945,527,675 2023-12-31
489 2024-01-02 412,977,781 0 43.6770 945,527,675 2023-12-31
490 2023-12-29 412,977,781 -4,000 43.6770 945,527,675 2023-11-30
491 2023-12-28 412,981,781 -6,000 43.6774 945,527,675 2023-11-30
492 2023-12-27 412,987,781 0 43.6780 945,527,675 2023-11-30
493 2023-12-22 412,987,781 -23,600 43.6780 945,527,675 2023-11-30
494 2023-12-21 413,011,381 -10,000 43.6805 945,527,675 2023-11-30
495 2023-12-20 413,021,381 10,400 43.6816 945,527,675 2023-11-30
496 2023-12-19 413,010,981 0 43.6805 945,527,675 2023-11-30
497 2023-12-18 413,010,981 0 43.6805 945,527,675 2023-11-30
498 2023-12-15 413,010,981 0 43.6805 945,527,675 2023-11-30
499 2023-12-14 413,010,981 -92,000 43.6805 945,527,675 2023-11-30
500 2023-12-13 413,102,981 0 43.6902 945,527,675 2023-11-30
501 2023-12-12 413,102,981 0 43.6902 945,527,675 2023-11-30
502 2023-12-11 413,102,981 -400 43.6902 945,527,675 2023-11-30
503 2023-12-08 413,103,381 0 43.6902 945,527,675 2023-11-30
504 2023-12-07 413,103,381 -2,000 43.6902 945,527,675 2023-11-30
505 2023-12-06 413,105,381 -2,000 43.6905 945,527,675 2023-11-30
506 2023-12-05 413,107,381 0 43.6907 945,527,675 2023-11-30
507 2023-12-04 413,107,381 0 43.6907 945,527,675 2023-11-30
508 2023-12-01 413,107,381 0 43.6907 945,527,675 2023-11-30
509 2023-11-30 413,107,381 -10,000 43.6907 945,527,675 2023-11-30
510 2023-11-29 413,117,381 0 43.6917 945,527,675 2023-10-31
511 2023-11-28 413,117,381 0 43.6917 945,527,675 2023-10-31
512 2023-11-27 413,117,381 -2,000 43.6917 945,527,675 2023-10-31
513 2023-11-24 413,119,381 0 43.6919 945,527,675 2023-10-31
514 2023-11-23 413,119,381 -2,000 43.6919 945,527,675 2023-10-31
515 2023-11-22 413,121,381 0 43.6922 945,527,675 2023-10-31
516 2023-11-21 413,121,381 0 43.6922 945,527,675 2023-10-31
517 2023-11-20 413,121,381 0 43.6922 945,527,675 2023-10-31
518 2023-11-17 413,121,381 52,800 43.6922 945,527,675 2023-10-31
519 2023-11-16 413,068,581 0 43.6866 945,527,675 2023-10-31
520 2023-11-15 413,068,581 -2,000 43.6866 945,527,675 2023-10-31
521 2023-11-14 413,070,581 0 43.6868 945,527,675 2023-10-31
522 2023-11-13 413,070,581 0 43.6868 945,527,675 2023-10-31
523 2023-11-10 413,070,581 0 43.6868 945,527,675 2023-10-31
524 2023-11-09 413,070,581 -2,000 43.6868 945,527,675 2023-10-31
525 2023-11-08 413,072,581 28,000 43.6870 945,527,675 2023-10-31
526 2023-11-07 413,044,581 0 43.6840 945,527,675 2023-10-31
527 2023-11-06 413,044,581 0 43.6840 945,527,675 2023-10-31
528 2023-11-03 413,044,581 0 43.6840 945,527,675 2023-10-31
529 2023-11-02 413,044,581 -400 43.6840 945,527,675 2023-10-31
530 2023-11-01 413,044,981 0 43.6841 945,527,675 2023-10-31
531 2023-10-31 413,044,981 4,000 43.6841 945,527,675 2023-10-31
532 2023-10-30 413,040,981 0 43.6836 945,527,675 2023-09-30
533 2023-10-27 413,040,981 10,000 43.6836 945,527,675 2023-09-30
534 2023-10-26 413,030,981 0 43.6826 945,527,675 2023-09-30
535 2023-10-25 413,030,981 0 43.6826 945,527,675 2023-09-30
536 2023-10-24 413,030,981 -2,000 43.6826 945,527,675 2023-09-30
537 2023-10-20 413,032,981 0 43.6828 945,527,675 2023-09-30
538 2023-10-19 413,032,981 -1,000 43.6828 945,527,675 2023-09-30
539 2023-10-18 413,033,981 -4,000 43.6829 945,527,675 2023-09-30
540 2023-10-17 413,037,981 -4,000 43.6833 945,527,675 2023-09-30
541 2023-10-16 413,041,981 -54,000 43.6838 945,527,675 2023-09-30
542 2023-10-13 413,095,981 -604,000 43.6895 945,527,675 2023-09-30
543 2023-10-12 413,699,981 608,000 43.7533 945,527,675 2023-09-30
544 2023-10-11 413,091,981 0 43.6890 945,527,675 2023-09-30
545 2023-10-10 413,091,981 8,000 43.6890 945,527,675 2023-09-30
546 2023-10-09 413,083,981 -10,000 43.6882 945,527,675 2023-09-30
547 2023-10-06 413,093,981 0 43.6893 945,527,675 2023-09-30
548 2023-10-05 413,093,981 0 43.6893 945,527,675 2023-09-30
549 2023-10-04 413,093,981 -46,000 43.6893 945,527,675 2023-09-30
550 2023-10-03 413,139,981 -4,000 43.6941 945,527,675 2023-09-30
551 2023-09-29 413,143,981 -131,000 43.6945 945,527,675 2023-08-31
552 2023-09-28 413,274,981 -2,000 43.7084 945,527,675 2023-08-31
553 2023-09-27 413,276,981 -6,000 43.7086 945,527,675 2023-08-31
554 2023-09-26 413,282,981 -14,000 43.7092 945,527,675 2023-08-31
555 2023-09-25 413,296,981 -2,000 43.7107 945,527,675 2023-08-31
556 2023-09-22 413,298,981 0 43.7109 945,527,675 2023-08-31
557 2023-09-21 413,298,981 -10,000 43.7109 945,527,675 2023-08-31
558 2023-09-20 413,308,981 -4,000 43.7120 945,527,675 2023-08-31
559 2023-09-19 413,312,981 0 43.7124 945,527,675 2023-08-31
560 2023-09-18 413,312,981 0 43.7124 945,527,675 2023-08-31
561 2023-09-15 413,312,981 0 43.7124 945,527,675 2023-08-31
562 2023-09-14 413,312,981 0 43.7124 945,527,675 2023-08-31
563 2023-09-13 413,312,981 20,000 43.7124 945,527,675 2023-08-31
564 2023-09-12 413,292,981 2,000 43.7103 945,527,675 2023-08-31
565 2023-09-11 413,290,981 -22,000 43.7101 945,527,675 2023-08-31
566 2023-09-07 413,312,981 -2,000 43.7124 945,527,675 2023-08-31
567 2023-09-06 413,314,981 2,000 43.7126 945,527,675 2023-08-31
568 2023-09-05 413,312,981 -5,200 43.7124 945,527,675 2023-08-31
569 2023-09-04 413,318,181 0 43.7130 945,527,675 2023-08-31
570 2023-08-31 413,318,181 0 43.7130 945,527,675 2023-08-31
571 2023-08-30 413,318,181 0 43.7130 945,527,675 2023-07-31
572 2023-08-29 413,318,181 0 43.7130 945,527,675 2023-07-31
573 2023-08-28 413,318,181 -36,000 43.7130 945,527,675 2023-07-31
574 2023-08-25 413,354,181 0 43.7168 945,527,675 2023-07-31
575 2023-08-24 413,354,181 0 43.7168 945,527,675 2023-07-31
576 2023-08-23 413,354,181 2,000 43.7168 945,527,675 2023-07-31
577 2023-08-22 413,352,181 0 43.7166 945,527,675 2023-07-31
578 2023-08-21 413,352,181 -6,000 43.7166 945,527,675 2023-07-31
579 2023-08-18 413,358,181 0 43.7172 945,527,675 2023-07-31
580 2023-08-17 413,358,181 0 43.7172 945,527,675 2023-07-31
581 2023-08-16 413,358,181 0 43.7172 945,527,675 2023-07-31
582 2023-08-15 413,358,181 -14,000 43.7172 945,527,675 2023-07-31
583 2023-08-14 413,372,181 0 43.7187 945,527,675 2023-07-31
584 2023-08-11 413,372,181 2,000 43.7187 945,527,675 2023-07-31
585 2023-08-10 413,370,181 -2,000 43.7185 945,527,675 2023-07-31
586 2023-08-09 413,372,181 0 43.7187 945,527,675 2023-07-31
587 2023-08-08 413,372,181 0 43.7187 945,527,675 2023-07-31
588 2023-08-07 413,372,181 -4,000 43.7187 945,527,675 2023-07-31
589 2023-08-04 413,376,181 0 43.7191 945,527,675 2023-07-31
590 2023-08-03 413,376,181 0 43.7191 945,527,675 2023-07-31
591 2023-08-02 413,376,181 0 43.7191 945,527,675 2023-07-31
592 2023-08-01 413,376,181 0 43.7191 945,527,675 2023-07-31
593 2023-07-31 413,376,181 0 43.7191 945,527,675 2023-07-31
594 2023-07-28 413,376,181 0 43.7191 945,527,675 2023-06-30
595 2023-07-27 413,376,181 0 43.7191 945,527,675 2023-06-30
596 2023-07-26 413,376,181 -6,000 43.7191 945,527,675 2023-06-30
597 2023-07-25 413,382,181 -2,000 43.7197 945,527,675 2023-06-30
598 2023-07-24 413,384,181 0 43.7199 945,527,675 2023-06-30
599 2023-07-21 413,384,181 -2,000 43.7199 945,527,675 2023-06-30
600 2023-07-20 413,386,181 -2,000 43.7202 945,527,675 2023-06-30
601 2023-07-19 413,388,181 -5,000 43.7204 945,527,675 2023-06-30
602 2023-07-18 413,393,181 -6,000 43.7209 945,527,675 2023-06-30
603 2023-07-14 413,399,181 -2,000 43.7215 945,527,675 2023-06-30
604 2023-07-13 413,401,181 0 43.7217 945,527,675 2023-06-30
605 2023-07-12 413,401,181 0 43.7217 945,527,675 2023-06-30
606 2023-07-11 413,401,181 0 43.7217 945,527,675 2023-06-30
607 2023-07-10 413,401,181 0 43.7217 945,527,675 2023-06-30
608 2023-07-07 413,401,181 0 43.7217 945,527,675 2023-06-30
609 2023-07-06 413,401,181 0 43.7217 945,527,675 2023-06-30
610 2023-07-05 413,401,181 -318,000 43.7217 945,527,675 2023-06-30
611 2023-07-04 413,719,181 0 43.7554 945,527,675 2023-06-30
612 2023-07-03 413,719,181 0 43.7554 945,527,675 2023-06-30
613 2023-06-30 413,719,181 -2,000 43.7554 945,527,675 2023-06-30
614 2023-06-29 413,721,181 -158,000 43.7556 945,527,675 2023-05-31
615 2023-06-28 413,879,181 0 43.7723 945,527,675 2023-05-31
616 2023-06-27 413,879,181 0 43.7723 945,527,675 2023-05-31
617 2023-06-26 413,879,181 -4,000 43.7723 945,527,675 2023-05-31
618 2023-06-23 413,883,181 0 43.7727 945,527,675 2023-05-31
619 2023-06-21 413,883,181 -4,000 43.7727 945,527,675 2023-05-31
620 2023-06-20 413,887,181 10,000 43.7731 945,527,675 2023-05-31
621 2023-06-19 413,877,181 -27,000 43.7721 945,527,675 2023-05-31
622 2023-06-16 413,904,181 -2,000 43.7749 945,527,675 2023-05-31
623 2023-06-15 413,906,181 -12,000 43.7752 945,527,675 2023-05-31
624 2023-06-14 413,918,181 -2,000 43.7764 945,527,675 2023-05-31
625 2023-06-13 413,920,181 0 43.7766 945,527,675 2023-05-31
626 2023-06-12 413,920,181 0 43.7766 945,527,675 2023-05-31
627 2023-06-09 413,920,181 0 43.7766 945,527,675 2023-05-31
628 2023-06-08 413,920,181 -7,000 43.7766 945,527,675 2023-05-31
629 2023-06-07 413,927,181 0 43.7774 945,527,675 2023-05-31
630 2023-06-06 413,927,181 6,000 43.7774 945,527,675 2023-05-31
631 2023-06-05 413,921,181 -2,000 43.7767 945,527,675 2023-05-31
632 2023-06-02 413,923,181 2,000 43.7770 945,527,675 2023-05-31
633 2023-06-01 413,921,181 0 43.7767 945,527,675 2023-05-31
634 2023-05-31 413,921,181 -22,000 43.7767 945,527,675 2023-05-31
635 2023-05-30 413,943,181 -20,000 43.7791 945,527,675 2023-04-30
636 2023-05-29 413,963,181 0 43.7812 945,527,675 2023-04-30
637 2023-05-25 413,963,181 6,000 43.7812 945,527,675 2023-04-30
638 2023-05-24 413,957,181 -14,400 43.7805 945,527,675 2023-04-30
639 2023-05-23 413,971,581 10,000 43.7821 945,527,675 2023-04-30
640 2023-05-22 413,961,581 0 43.7810 945,527,675 2023-04-30
641 2023-05-19 413,961,581 0 43.7810 945,527,675 2023-04-30
642 2023-05-18 413,961,581 -2,000 43.7810 945,527,675 2023-04-30
643 2023-05-17 413,963,581 -12,000 43.7812 945,527,675 2023-04-30
644 2023-05-16 413,975,581 0 43.7825 945,527,675 2023-04-30
645 2023-05-15 413,975,581 -38,200 43.7825 945,527,675 2023-04-30
646 2023-05-12 414,013,781 0 43.7865 945,527,675 2023-04-30
647 2023-05-11 414,013,781 40,000 43.7865 945,527,675 2023-04-30
648 2023-05-10 413,973,781 0 43.7823 945,527,675 2023-04-30
649 2023-05-09 413,973,781 -4,000 43.7823 945,527,675 2023-04-30
650 2023-05-08 413,977,781 0 43.7827 945,527,675 2023-04-30
651 2023-05-05 413,977,781 8,000 43.7827 945,527,675 2023-04-30
652 2023-05-04 413,969,781 6,000 43.7819 945,527,675 2023-04-30
653 2023-05-03 413,963,781 6,000 43.7812 945,527,675 2023-04-30
654 2023-05-02 413,957,781 0 43.7806 945,527,675 2023-04-30
655 2023-04-28 413,957,781 0 43.7806 945,527,675 2023-03-31
656 2023-04-27 413,957,781 0 43.7806 945,527,675 2023-03-31
657 2023-04-26 413,957,781 0 43.7806 945,527,675 2023-03-31
658 2023-04-25 413,957,781 0 43.7806 945,527,675 2023-03-31
659 2023-04-24 413,957,781 0 43.7806 945,527,675 2023-03-31
660 2023-04-21 413,957,781 0 43.7806 945,527,675 2023-03-31
661 2023-04-20 413,957,781 0 43.7806 945,527,675 2023-03-31
662 2023-04-19 413,957,781 -2,000 43.7806 945,527,675 2023-03-31
663 2023-04-18 413,959,781 9,000 43.7808 945,527,675 2023-03-31
664 2023-04-17 413,950,781 -4,000 43.7799 945,527,675 2023-03-31
665 2023-04-14 413,954,781 0 43.7803 945,527,675 2023-03-31
666 2023-04-13 413,954,781 -6,000 43.7803 945,527,675 2023-03-31
667 2023-04-12 413,960,781 0 43.7809 945,527,675 2023-03-31
668 2023-04-11 413,960,781 -2,000 43.7809 945,527,675 2023-03-31
669 2023-04-06 413,962,781 -52,000 43.7811 945,527,675 2023-03-31
670 2023-04-04 414,014,781 0 43.7866 945,527,675 2023-03-31
671 2023-04-03 414,014,781 0 43.7866 945,527,675 2023-03-31
672 2023-03-31 414,014,781 25,600 43.7866 945,527,675 2023-03-31
673 2023-03-30 413,989,181 0 43.7839 945,527,675 2023-02-28
674 2023-03-29 413,989,181 0 43.7839 945,527,675 2023-02-28
675 2023-03-28 413,989,181 0 43.7839 945,527,675 2023-02-28
676 2023-03-27 413,989,181 0 43.7839 945,527,675 2023-02-28
677 2023-03-24 413,989,181 0 43.7839 945,527,675 2023-02-28
678 2023-03-23 413,989,181 0 43.7839 945,527,675 2023-02-28
679 2023-03-22 413,989,181 0 43.7839 945,527,675 2023-02-28
680 2023-03-21 413,989,181 0 43.7839 945,527,675 2023-02-28
681 2023-03-20 413,989,181 1,600 43.7839 945,527,675 2023-02-28
682 2023-03-17 413,987,581 -2,000 43.7838 945,527,675 2023-02-28
683 2023-03-16 413,989,581 0 43.7840 945,527,675 2023-02-28
684 2023-03-15 413,989,581 6,000 43.7840 945,527,675 2023-02-28
685 2023-03-14 413,983,581 -12,000 43.7833 945,527,675 2023-02-28
686 2023-03-13 413,995,581 0 43.7846 945,527,675 2023-02-28
687 2023-03-10 413,995,581 -18,000 43.7846 945,527,675 2023-02-28
688 2023-03-09 414,013,581 0 43.7865 945,527,675 2023-02-28
689 2023-03-08 414,013,581 0 43.7865 945,527,675 2023-02-28
690 2023-03-07 414,013,581 -8,000 43.7865 945,527,675 2023-02-28
691 2023-03-06 414,021,581 0 43.7874 945,527,675 2023-02-28
692 2023-03-03 414,021,581 -34,000 43.7874 945,527,675 2023-02-28
693 2023-03-02 414,055,581 0 43.7910 945,527,675 2023-02-28
694 2023-03-01 414,055,581 0 43.7910 945,527,675 2023-02-28
695 2023-02-28 414,055,581 0 43.7910 945,527,675 2023-02-28
696 2023-02-27 414,055,581 0 43.7910 945,527,675 2023-01-31
697 2023-02-24 414,055,581 0 43.7910 945,527,675 2023-01-31
698 2023-02-23 414,055,581 0 43.7910 945,527,675 2023-01-31
699 2023-02-22 414,055,581 0 43.7910 945,527,675 2023-01-31
700 2023-02-21 414,055,581 -2,000 43.7910 945,527,675 2023-01-31
701 2023-02-20 414,057,581 0 43.7912 945,527,675 2023-01-31
702 2023-02-17 414,057,581 26,000 43.7912 945,527,675 2023-01-31
703 2023-02-16 414,031,581 6,000 43.7884 945,527,675 2023-01-31
704 2023-02-15 414,025,581 2,000 43.7878 945,527,675 2023-01-31
705 2023-02-14 414,023,581 38,000 43.7876 945,527,675 2023-01-31
706 2023-02-13 413,985,581 10,000 43.7835 945,527,675 2023-01-31
707 2023-02-10 413,975,581 0 43.7825 945,527,675 2023-01-31
708 2023-02-09 413,975,581 16,000 43.7825 945,527,675 2023-01-31
709 2023-02-08 413,959,581 -10,000 43.7808 945,527,675 2023-01-31
710 2023-02-07 413,969,581 -108,000 43.7819 945,527,675 2023-01-31
711 2023-02-06 414,077,581 0 43.7933 945,527,675 2023-01-31
712 2023-02-03 414,077,581 0 43.7933 945,527,675 2023-01-31
713 2023-02-02 414,077,581 -24,000 43.7933 945,527,675 2023-01-31
714 2023-02-01 414,101,581 4,000 43.7958 945,527,675 2023-01-31
715 2023-01-31 414,097,581 0 43.7954 945,527,675 2023-01-31
716 2023-01-30 414,097,581 0 43.7954 945,527,675 2022-12-31
717 2023-01-27 414,097,581 -14,000 43.7954 945,527,675 2022-12-31
718 2023-01-26 414,111,581 0 43.7969 945,527,675 2022-12-31
719 2023-01-20 414,111,581 20,000 43.7969 945,527,675 2022-12-31
720 2023-01-19 414,091,581 -4,000 43.7948 945,527,675 2022-12-31
721 2023-01-18 414,095,581 -18,000 43.7952 945,527,675 2022-12-31
722 2023-01-17 414,113,581 0 43.7971 945,527,675 2022-12-31
723 2023-01-16 414,113,581 0 43.7971 945,527,675 2022-12-31
724 2023-01-13 414,113,581 0 43.7971 945,527,675 2022-12-31
725 2023-01-12 414,113,581 0 43.7971 945,527,675 2022-12-31
726 2023-01-11 414,113,581 0 43.7971 945,527,675 2022-12-31
727 2023-01-10 414,113,581 0 43.7971 945,527,675 2022-12-31
728 2023-01-09 414,113,581 0 43.7971 945,527,675 2022-12-31
729 2023-01-06 414,113,581 0 43.7971 945,527,675 2022-12-31
730 2023-01-05 414,113,581 4,000 43.7971 945,527,675 2022-12-31
731 2023-01-04 414,109,581 10,000 43.7967 945,527,675 2022-12-31
732 2023-01-03 414,099,581 0 43.7956 945,527,675 2022-12-31
733 2022-12-30 414,099,581 -30,000 43.7956 945,527,675 2022-11-30
734 2022-12-29 414,129,581 0 43.7988 945,527,675 2022-11-30
735 2022-12-28 414,129,581 18,000 43.7988 945,527,675 2022-11-30
736 2022-12-23 414,111,581 0 43.7969 945,527,675 2022-11-30
737 2022-12-22 414,111,581 -6,000 43.7969 945,527,675 2022-11-30
738 2022-12-21 414,117,581 52,000 43.7975 945,527,675 2022-11-30
739 2022-12-20 414,065,581 0 43.7920 945,527,675 2022-11-30
740 2022-12-19 414,065,581 0 43.7920 945,527,675 2022-11-30
741 2022-12-16 414,065,581 -2,000 43.7920 945,527,675 2022-11-30
742 2022-12-15 414,067,581 -4,000 43.7922 945,527,675 2022-11-30
743 2022-12-14 414,071,581 4,000 43.7926 945,527,675 2022-11-30
744 2022-12-13 414,067,581 3,200 43.7922 945,527,675 2022-11-30
745 2022-12-12 414,064,381 0 43.7919 945,527,675 2022-11-30
746 2022-12-09 414,064,381 0 43.7919 945,527,675 2022-11-30
747 2022-12-08 414,064,381 0 43.7919 945,527,675 2022-11-30
748 2022-12-07 414,064,381 0 43.7919 945,527,675 2022-11-30
749 2022-12-06 414,064,381 0 43.7919 945,527,675 2022-11-30
750 2022-12-05 414,064,381 -22,000 43.7919 945,527,675 2022-11-30
751 2022-12-02 414,086,381 0 43.7942 945,527,675 2022-11-30
752 2022-12-01 414,086,381 -2,000 43.7942 945,527,675 2022-11-30
753 2022-11-30 414,088,381 -6,000 43.7944 945,527,675 2022-11-30
754 2022-11-29 414,094,381 -36,000 43.7951 945,527,675 2022-10-31
755 2022-11-28 414,130,381 0 43.7989 945,527,675 2022-10-31
756 2022-11-25 414,130,381 0 43.7989 945,527,675 2022-10-31
757 2022-11-24 414,130,381 0 43.7989 945,527,675 2022-10-31
758 2022-11-23 414,130,381 -13,000 43.7989 945,527,675 2022-10-31
759 2022-11-22 414,143,381 0 43.8002 945,527,675 2022-10-31
760 2022-11-21 414,143,381 0 43.8002 945,527,675 2022-10-31
761 2022-11-18 414,143,381 0 43.8002 945,527,675 2022-10-31
762 2022-11-17 414,143,381 0 43.8002 945,527,675 2022-10-31
763 2022-11-16 414,143,381 0 43.8002 945,527,675 2022-10-31
764 2022-11-15 414,143,381 0 43.8002 945,527,675 2022-10-31
765 2022-11-14 414,143,381 0 43.8002 945,527,675 2022-10-31
766 2022-11-11 414,143,381 -50,000 43.8002 945,527,675 2022-10-31
767 2022-11-10 414,193,381 -1,000 43.8055 945,527,675 2022-10-31
768 2022-11-09 414,194,381 0 43.8056 945,527,675 2022-10-31
769 2022-11-08 414,194,381 0 43.8056 945,527,675 2022-10-31
770 2022-11-07 414,194,381 -202,000 43.8056 945,527,675 2022-10-31
771 2022-11-04 414,396,381 0 43.8270 945,527,675 2022-10-31
772 2022-11-03 414,396,381 -22,000 43.8270 945,527,675 2022-10-31
773 2022-11-02 414,418,381 0 43.8293 945,527,675 2022-10-31
774 2022-11-01 414,418,381 0 43.8293 945,527,675 2022-10-31
775 2022-10-31 414,418,381 0 43.8293 945,527,675 2022-10-31
776 2022-10-28 414,418,381 0 43.8293 945,527,675 2022-09-30
777 2022-10-27 414,418,381 -20,000 43.8293 945,527,675 2022-09-30
778 2022-10-26 414,438,381 0 43.8314 945,527,675 2022-09-30
779 2022-10-25 414,438,381 0 43.8314 945,527,675 2022-09-30
780 2022-10-24 414,438,381 -6,000 43.8314 945,527,675 2022-09-30
781 2022-10-21 414,444,381 -26,000 43.8321 945,527,675 2022-09-30
782 2022-10-20 414,470,381 -20,000 43.8348 945,527,675 2022-09-30
783 2022-10-19 414,490,381 0 43.8369 945,527,675 2022-09-30
784 2022-10-18 414,490,381 0 43.8369 945,527,675 2022-09-30
785 2022-10-17 414,490,381 -2,000 43.8369 945,527,675 2022-09-30
786 2022-10-14 414,492,381 0 43.8371 945,527,675 2022-09-30
787 2022-10-13 414,492,381 0 43.8371 945,527,675 2022-09-30
788 2022-10-12 414,492,381 0 43.8371 945,527,675 2022-09-30
789 2022-10-11 414,492,381 0 43.8371 945,527,675 2022-09-30
790 2022-10-10 414,492,381 40,000 43.8371 945,527,675 2022-09-30
791 2022-10-07 414,452,381 -110,000 43.8329 945,527,675 2022-09-30
792 2022-10-06 414,562,381 0 43.8446 945,527,675 2022-09-30
793 2022-10-05 414,562,381 -108,000 43.8446 945,527,675 2022-09-30
794 2022-10-03 414,670,381 -4,200 43.8560 945,527,675 2022-09-30
795 2022-09-30 414,674,581 0 43.8564 945,527,675 2022-09-30
796 2022-09-29 414,674,581 0 43.8564 945,527,675 2022-08-31
797 2022-09-28 414,674,581 0 43.8564 945,527,675 2022-08-31
798 2022-09-27 414,674,581 -20,000 43.8564 945,527,675 2022-08-31
799 2022-09-26 414,694,581 0 43.8585 945,527,675 2022-08-31
800 2022-09-23 414,694,581 0 43.8585 945,527,675 2022-08-31
801 2022-09-22 414,694,581 0 43.8585 945,527,675 2022-08-31
802 2022-09-21 414,694,581 0 43.8585 945,527,675 2022-08-31
803 2022-09-20 414,694,581 0 43.8585 945,527,675 2022-08-31
804 2022-09-19 414,694,581 -6,000 43.8585 945,527,675 2022-08-31
805 2022-09-16 414,700,581 2,000 43.8592 945,527,675 2022-08-31
806 2022-09-15 414,698,581 0 43.8590 945,527,675 2022-08-31
807 2022-09-14 414,698,581 -6,000 43.8590 945,527,675 2022-08-31
808 2022-09-13 414,704,581 -8,000 43.8596 945,527,675 2022-08-31
809 2022-09-09 414,712,581 0 43.8604 945,527,675 2022-08-31
810 2022-09-08 414,712,581 0 43.8604 945,527,675 2022-08-31
811 2022-09-07 414,712,581 -28,000 43.8604 945,527,675 2022-08-31
812 2022-09-06 414,740,581 0 43.8634 945,527,675 2022-08-31
813 2022-09-05 414,740,581 -2,000 43.8634 945,527,675 2022-08-31
814 2022-09-02 414,742,581 0 43.8636 945,527,675 2022-08-31
815 2022-09-01 414,742,581 0 43.8636 945,527,675 2022-08-31
816 2022-08-31 414,742,581 0 43.8636 945,527,675 2022-08-31
817 2022-08-30 414,742,581 -9,000 43.8636 945,527,675 2022-07-31
818 2022-08-29 414,751,581 0 43.8646 945,527,675 2022-07-31
819 2022-08-26 414,751,581 -8,000 43.8646 945,527,675 2022-07-31
820 2022-08-25 414,759,581 0 43.8654 945,527,675 2022-07-31
821 2022-08-24 414,759,581 4,000 43.8654 945,527,675 2022-07-31
822 2022-08-23 414,755,581 0 43.8650 945,527,675 2022-07-31
823 2022-08-22 414,755,581 754,200 43.8650 945,527,675 2022-07-31
824 2022-08-19 414,001,381 -49,800 43.7852 945,527,675 2022-07-31
825 2022-08-18 414,051,181 0 43.7905 945,527,675 2022-07-31
826 2022-08-17 414,051,181 6,000 43.7905 945,527,675 2022-07-31
827 2022-08-16 414,045,181 -10,000 43.7899 945,527,675 2022-07-31
828 2022-08-15 414,055,181 0 43.7909 945,527,675 2022-07-31
829 2022-08-12 414,055,181 0 43.7909 945,527,675 2022-07-31
830 2022-08-11 414,055,181 0 43.7909 945,527,675 2022-07-31
831 2022-08-10 414,055,181 0 43.7909 945,527,675 2022-07-31
832 2022-08-09 414,055,181 -10,000 43.7909 945,527,675 2022-07-31
833 2022-08-08 414,065,181 0 43.7920 945,527,675 2022-07-31
834 2022-08-05 414,065,181 0 43.7920 945,527,675 2022-07-31
835 2022-08-04 414,065,181 0 43.7920 945,527,675 2022-07-31
836 2022-08-03 414,065,181 -2,000 43.7920 945,527,675 2022-07-31
837 2022-08-02 414,067,181 -20,000 43.7922 945,527,675 2022-07-31
838 2022-08-01 414,087,181 0 43.7943 945,527,675 2022-07-31
839 2022-07-29 414,087,181 0 43.7943 945,527,675 2022-06-30
840 2022-07-28 414,087,181 0 43.7943 945,527,675 2022-06-30
841 2022-07-27 414,087,181 0 43.7943 945,527,675 2022-06-30
842 2022-07-26 414,087,181 0 43.7943 945,527,675 2022-06-30
843 2022-07-25 414,087,181 -2,000 43.7943 945,527,675 2022-06-30
844 2022-07-22 414,089,181 -4,000 43.7945 945,527,675 2022-06-30
845 2022-07-21 414,093,181 0 43.7949 945,527,675 2022-06-30
846 2022-07-20 414,093,181 0 43.7949 945,527,675 2022-06-30
847 2022-07-19 414,093,181 0 43.7949 945,527,675 2022-06-30
848 2022-07-18 414,093,181 -10,000 43.7949 945,527,675 2022-06-30
849 2022-07-15 414,103,181 0 43.7960 945,527,675 2022-06-30
850 2022-07-14 414,103,181 0 43.7960 945,527,675 2022-06-30
851 2022-07-13 414,103,181 60,000 43.7960 945,527,675 2022-06-30
852 2022-07-12 414,043,181 0 43.7896 945,527,675 2022-06-30
853 2022-07-11 414,043,181 0 43.7896 945,527,675 2022-06-30
854 2022-07-08 414,043,181 0 43.7896 945,527,675 2022-06-30
855 2022-07-07 414,043,181 0 43.7896 945,527,675 2022-06-30
856 2022-07-06 414,043,181 0 43.7896 945,527,675 2022-06-30
857 2022-07-05 414,043,181 0 43.7896 945,527,675 2022-06-30
858 2022-07-04 414,043,181 0 43.7896 945,527,675 2022-06-30
859 2022-06-30 414,043,181 28,000 43.7896 945,527,675 2022-06-30
860 2022-06-29 414,015,181 -36,000 43.7867 945,527,675 2022-05-31
861 2022-06-28 414,051,181 12,000 43.7905 945,527,675 2022-05-31
862 2022-06-27 414,039,181 -137,000 43.7892 945,527,675 2022-05-31
863 2022-06-24 414,176,181 0 43.8037 945,527,675 2022-05-31
864 2022-06-23 414,176,181 -14,000 43.8037 945,527,675 2022-05-31
865 2022-06-22 414,190,181 52,000 43.8052 945,527,675 2022-05-31
866 2022-06-21 414,138,181 0 43.7997 945,527,675 2022-05-31
867 2022-06-20 414,138,181 136,000 43.7997 945,527,675 2022-05-31
868 2022-06-17 414,002,181 0 43.7853 945,527,675 2022-05-31
869 2022-06-16 414,002,181 -3,000 43.7853 945,527,675 2022-05-31
870 2022-06-15 414,005,181 0 43.7856 945,527,675 2022-05-31
871 2022-06-14 414,005,181 50,000 43.7856 945,527,675 2022-05-31
872 2022-06-13 413,955,181 0 43.7803 945,527,675 2022-05-31
873 2022-06-10 413,955,181 0 43.7803 945,527,675 2022-05-31
874 2022-06-09 413,955,181 0 43.7803 945,527,675 2022-05-31
875 2022-06-08 413,955,181 -20,000 43.7803 945,527,675 2022-05-31
876 2022-06-07 413,975,181 0 43.7824 945,527,675 2022-05-31
877 2022-06-06 413,975,181 0 43.7824 945,527,675 2022-05-31
878 2022-06-02 413,975,181 0 43.7824 945,527,675 2022-05-31
879 2022-06-01 413,975,181 -55,000 43.7824 945,527,675 2022-05-31
880 2022-05-31 414,030,181 -10,000 43.7883 945,527,675 2022-05-31
881 2022-05-30 414,040,181 -5,000 43.7893 945,527,675 2022-05-14
882 2022-05-27 414,045,181 0 43.7899 945,527,675 2022-05-14
883 2022-05-26 414,045,181 20,000 43.7899 945,527,675 2022-05-14
884 2022-05-25 414,025,181 0 43.7877 945,527,675 2022-05-14
885 2022-05-24 414,025,181 0 43.7877 945,527,675 2022-05-14
886 2022-05-23 414,025,181 -6,000 43.7877 945,527,675 2022-05-14
887 2022-05-20 414,031,181 0 43.7884 945,527,675 2022-05-14
888 2022-05-19 414,031,181 0 43.7884 945,527,675 2022-05-14
889 2022-05-18 414,031,181 0 43.7884 945,527,675 2022-05-14
890 2022-05-17 414,031,181 2,200 43.7884 945,527,675 2022-05-14
891 2022-05-16 414,028,981 -16,000 43.7881 945,527,675 2022-05-14
892 2022-05-13 414,044,981 -8,000 43.9292 942,527,675 2022-04-30
893 2022-05-12 414,052,981 -38,000 43.9301 942,527,675 2022-04-30
894 2022-05-11 414,090,981 0 43.9341 942,527,675 2022-04-30
895 2022-05-10 414,090,981 50,000 43.9341 942,527,675 2022-04-30
896 2022-05-06 414,040,981 0 43.9288 942,527,675 2022-04-30
897 2022-05-05 414,040,981 0 43.9288 942,527,675 2022-04-30
898 2022-05-04 414,040,981 0 43.9288 942,527,675 2022-04-30
899 2022-05-03 414,040,981 0 43.9288 942,527,675 2022-04-30
900 2022-04-29 414,040,981 -22,000 43.9288 942,527,675 2022-03-31
901 2022-04-28 414,062,981 -8,000 43.9311 942,527,675 2022-03-31
902 2022-04-27 414,070,981 0 43.9320 942,527,675 2022-03-31
903 2022-04-26 414,070,981 0 43.9320 942,527,675 2022-03-31
904 2022-04-25 414,070,981 -40,000 43.9320 942,527,675 2022-03-31
905 2022-04-22 414,110,981 0 43.9362 942,527,675 2022-03-31
906 2022-04-21 414,110,981 0 43.9362 942,527,675 2022-03-31
907 2022-04-20 414,110,981 0 43.9362 942,527,675 2022-03-31
908 2022-04-19 414,110,981 0 43.9362 942,527,675 2022-03-31
909 2022-04-14 414,110,981 6,000 43.9362 942,527,675 2022-03-31
910 2022-04-13 414,104,981 0 43.9356 942,527,675 2022-03-31
911 2022-04-12 414,104,981 0 43.9356 942,527,675 2022-03-31
912 2022-04-11 414,104,981 0 43.9356 942,527,675 2022-03-31
913 2022-04-08 414,104,981 0 43.9356 942,527,675 2022-03-31
914 2022-04-07 414,104,981 0 43.9356 942,527,675 2022-03-31
915 2022-04-06 414,104,981 0 43.9356 942,527,675 2022-03-31
916 2022-04-04 414,104,981 0 43.9356 942,527,675 2022-03-31
917 2022-04-01 414,104,981 0 43.9356 942,527,675 2022-03-31
918 2022-03-31 414,104,981 0 43.9356 942,527,675 2022-03-31
919 2022-03-30 414,104,981 0 43.9356 942,527,675 2022-02-28
920 2022-03-29 414,104,981 -4,000 43.9356 942,527,675 2022-02-28
921 2022-03-28 414,108,981 0 43.9360 942,527,675 2022-02-28
922 2022-03-25 414,108,981 20,000 43.9360 942,527,675 2022-02-28
923 2022-03-24 414,088,981 -2,000 43.9339 942,527,675 2022-02-28
924 2022-03-23 414,090,981 0 43.9341 942,527,675 2022-02-28
925 2022-03-22 414,090,981 -40,000 43.9341 942,527,675 2022-02-28
926 2022-03-21 414,130,981 -44,000 43.9383 942,527,675 2022-02-28
927 2022-03-18 414,174,981 0 43.9430 942,527,675 2022-02-28
928 2022-03-17 414,174,981 -20,000 43.9430 942,527,675 2022-02-28
929 2022-03-16 414,194,981 0 43.9451 942,527,675 2022-02-28
930 2022-03-15 414,194,981 0 43.9451 942,527,675 2022-02-28
931 2022-03-14 414,194,981 0 43.9451 942,527,675 2022-02-28
932 2022-03-11 414,194,981 -92,000 43.9451 942,527,675 2022-02-28
933 2022-03-10 414,286,981 6,400 43.9549 942,527,675 2022-02-28
934 2022-03-09 414,280,581 -32,000 43.9542 942,527,675 2022-02-28
935 2022-03-08 414,312,581 0 43.9576 942,527,675 2022-02-28
936 2022-03-07 414,312,581 0 43.9576 942,527,675 2022-02-28
937 2022-03-04 414,312,581 0 43.9576 942,527,675 2022-02-28
938 2022-03-03 414,312,581 -4,000 43.9576 942,527,675 2022-02-28
939 2022-03-02 414,316,581 0 43.9580 942,527,675 2022-02-28
940 2022-03-01 414,316,581 0 43.9580 942,527,675 2022-02-28
941 2022-02-28 414,316,581 -38,400 43.9580 942,527,675 2022-02-28
942 2022-02-25 414,354,981 -20,000 43.9621 942,527,675 2022-01-31
943 2022-02-24 414,374,981 0 43.9642 942,527,675 2022-01-31
944 2022-02-23 414,374,981 0 43.9642 942,527,675 2022-01-31
945 2022-02-22 414,374,981 24,000 43.9642 942,527,675 2022-01-31
946 2022-02-21 414,350,981 0 43.9617 942,527,675 2022-01-31
947 2022-02-18 414,350,981 0 43.9617 942,527,675 2022-01-31
948 2022-02-17 414,350,981 60,000 43.9617 942,527,675 2022-01-31
949 2022-02-16 414,290,981 -8,000 43.9553 942,527,675 2022-01-31
950 2022-02-15 414,298,981 -1,000 43.9562 942,527,675 2022-01-31
951 2022-02-14 414,299,981 0 43.9563 942,527,675 2022-01-31
952 2022-02-11 414,299,981 0 43.9563 942,527,675 2022-01-31
953 2022-02-10 414,299,981 4,000 43.9563 942,527,675 2022-01-31
954 2022-02-09 414,295,981 0 43.9558 942,527,675 2022-01-31
955 2022-02-08 414,295,981 0 43.9558 942,527,675 2022-01-31
956 2022-02-07 414,295,981 0 43.9558 942,527,675 2022-01-31
957 2022-02-04 414,295,981 -2,000 43.9558 942,527,675 2022-01-31
958 2022-01-31 414,297,981 0 43.9561 942,527,675 2022-01-31
959 2022-01-28 414,297,981 30,000 43.9561 942,527,675 2021-12-31
960 2022-01-27 414,267,981 114,000 43.9529 942,527,675 2021-12-31
961 2022-01-26 414,153,981 2,000 43.9408 942,527,675 2021-12-31
962 2022-01-25 414,151,981 60,000 43.9406 942,527,675 2021-12-31
963 2022-01-24 414,091,981 50,000 43.9342 942,527,675 2021-12-31
964 2022-01-21 414,041,981 -52,000 43.9289 942,527,675 2021-12-31
965 2022-01-20 414,093,981 48,000 43.9344 942,527,675 2021-12-31
966 2022-01-19 414,045,981 -2,000 43.9293 942,527,675 2021-12-31
967 2022-01-18 414,047,981 0 43.9295 942,527,675 2021-12-31
968 2022-01-17 414,047,981 0 43.9295 942,527,675 2021-12-31
969 2022-01-14 414,047,981 349,970,000 43.9295 942,527,675 2021-12-31
970 2022-01-13 64,077,981 -2,000 6.7985 942,527,675 2021-12-31
971 2022-01-12 64,079,981 0 6.7987 942,527,675 2021-12-31
972 2022-01-11 64,079,981 -15,000 6.7987 942,527,675 2021-12-31
973 2022-01-10 64,094,981 0 6.8003 942,527,675 2021-12-31
974 2022-01-07 64,094,981 -20,000 6.8003 942,527,675 2021-12-31
975 2022-01-06 64,114,981 0 6.8025 942,527,675 2021-12-31
976 2022-01-05 64,114,981 0 6.8025 942,527,675 2021-12-31
977 2022-01-04 64,114,981 0 6.8025 942,527,675 2021-12-31
978 2022-01-03 64,114,981 0 6.8025 942,527,675 2021-12-31
979 2021-12-31 64,114,981 0 6.8025 942,527,675 2021-12-31
980 2021-12-30 64,114,981 0 6.8025 942,527,675 2021-11-30
981 2021-12-29 64,114,981 0 6.8025 942,527,675 2021-11-30
982 2021-12-28 64,114,981 0 6.8025 942,527,675 2021-11-30
983 2021-12-24 64,114,981 0 6.8025 942,527,675 2021-11-30
984 2021-12-23 64,114,981 -4,000 6.8025 942,527,675 2021-11-30
985 2021-12-22 64,118,981 -2,000 6.8029 942,527,675 2021-11-30
986 2021-12-21 64,120,981 0 6.8031 942,527,675 2021-11-30
987 2021-12-20 64,120,981 0 6.8031 942,527,675 2021-11-30
988 2021-12-17 64,120,981 0 6.8031 942,527,675 2021-11-30
989 2021-12-16 64,120,981 0 6.8031 942,527,675 2021-11-30
990 2021-12-15 64,120,981 -10,000 6.8031 942,527,675 2021-11-30
991 2021-12-14 64,130,981 0 6.8041 942,527,675 2021-11-30
992 2021-12-13 64,130,981 0 6.8041 942,527,675 2021-11-30
993 2021-12-10 64,130,981 0 6.8041 942,527,675 2021-11-30
994 2021-12-09 64,130,981 0 6.8041 942,527,675 2021-11-30
995 2021-12-08 64,130,981 -22,400 6.8041 942,527,675 2021-11-30
996 2021-12-07 64,153,381 0 6.8065 942,527,675 2021-11-30
997 2021-12-06 64,153,381 0 6.8065 942,527,675 2021-11-30
998 2021-12-03 64,153,381 0 6.8065 942,527,675 2021-11-30
999 2021-12-02 64,153,381 0 6.8065 942,527,675 2021-11-30
1000 2021-12-01 64,153,381 0 6.8065 942,527,675 2021-11-30
1001 2021-11-30 64,153,381 -5,000 6.8065 942,527,675 2021-11-30
1002 2021-11-29 64,158,381 0 6.8071 942,527,675 2021-10-31
1003 2021-11-26 64,158,381 -4,000 6.8071 942,527,675 2021-10-31
1004 2021-11-25 64,162,381 0 6.8075 942,527,675 2021-10-31
1005 2021-11-24 64,162,381 -27,000 6.8075 942,527,675 2021-10-31
1006 2021-11-23 64,189,381 0 6.8103 942,527,675 2021-10-31
1007 2021-11-22 64,189,381 0 6.8103 942,527,675 2021-10-31
1008 2021-11-19 64,189,381 0 6.8103 942,527,675 2021-10-31
1009 2021-11-18 64,189,381 0 6.8103 942,527,675 2021-10-31
1010 2021-11-17 64,189,381 24,000 6.8103 942,527,675 2021-10-31
1011 2021-11-16 64,165,381 -18,000 6.8078 942,527,675 2021-10-31
1012 2021-11-15 64,183,381 5,000 6.8097 942,527,675 2021-10-31
1013 2021-11-12 64,178,381 0 6.8092 942,527,675 2021-10-31
1014 2021-11-11 64,178,381 0 6.8092 942,527,675 2021-10-31
1015 2021-11-10 64,178,381 30,000 6.8092 942,527,675 2021-10-31
1016 2021-11-09 64,148,381 0 6.8060 942,527,675 2021-10-31
1017 2021-11-08 64,148,381 0 6.8060 942,527,675 2021-10-31
1018 2021-11-05 64,148,381 0 6.8060 942,527,675 2021-10-31
1019 2021-11-04 64,148,381 0 6.8060 942,527,675 2021-10-31
1020 2021-11-03 64,148,381 0 6.8060 942,527,675 2021-10-31
1021 2021-11-02 64,148,381 0 6.8060 942,527,675 2021-10-31
1022 2021-11-01 64,148,381 -4,000 6.8060 942,527,675 2021-10-31
1023 2021-10-29 64,152,381 0 6.8064 942,527,675 2021-09-30
1024 2021-10-28 64,152,381 -11,000 6.8064 942,527,675 2021-09-30
1025 2021-10-27 64,163,381 0 6.8076 942,527,675 2021-09-30
1026 2021-10-26 64,163,381 0 6.8076 942,527,675 2021-09-30
1027 2021-10-25 64,163,381 0 6.8076 942,527,675 2021-09-30
1028 2021-10-22 64,163,381 0 6.8076 942,527,675 2021-09-30
1029 2021-10-21 64,163,381 -54,000 6.8076 942,527,675 2021-09-30
1030 2021-10-20 64,217,381 0 6.8133 942,527,675 2021-09-30
1031 2021-10-19 64,217,381 0 6.8133 942,527,675 2021-09-30
1032 2021-10-18 64,217,381 0 6.8133 942,527,675 2021-09-30
1033 2021-10-15 64,217,381 2,000 6.8133 942,527,675 2021-09-30
1034 2021-10-12 64,215,381 -10,000 6.8131 942,527,675 2021-09-30
1035 2021-10-11 64,225,381 0 6.8142 942,527,675 2021-09-30
1036 2021-10-08 64,225,381 0 6.8142 942,527,675 2021-09-30
1037 2021-10-07 64,225,381 -30,000 6.8142 942,527,675 2021-09-30
1038 2021-10-06 64,255,381 0 6.8173 942,527,675 2021-09-30
1039 2021-10-05 64,255,381 -24,000 6.8173 942,527,675 2021-09-30
1040 2021-10-04 64,279,381 0 6.8199 942,527,675 2021-09-30
1041 2021-09-30 64,279,381 -76,000 6.8199 942,527,675 2021-09-30
1042 2021-09-29 64,355,381 24,000 6.8280 942,527,675 2021-08-31
1043 2021-09-28 64,331,381 -40,000 6.8254 942,527,675 2021-08-31
1044 2021-09-27 64,371,381 8,000 6.8297 942,527,675 2021-08-31
1045 2021-09-24 64,363,381 50,000 6.8288 942,527,675 2021-08-31
1046 2021-09-23 64,313,381 13,400 6.8235 942,527,675 2021-08-31
1047 2021-09-21 64,299,981 31,200 6.8221 942,527,675 2021-08-31
1048 2021-09-20 64,268,781 0 6.8188 942,527,675 2021-08-31
1049 2021-09-17 64,268,781 0 6.8188 942,527,675 2021-08-31
1050 2021-09-16 64,268,781 2,000 6.8188 942,527,675 2021-08-31
1051 2021-09-15 64,266,781 0 6.8186 942,527,675 2021-08-31
1052 2021-09-14 64,266,781 25,000 6.8186 942,527,675 2021-08-31
1053 2021-09-13 64,241,781 -10,000 6.8159 942,527,675 2021-08-31
1054 2021-09-10 64,251,781 -1,000 6.8170 942,527,675 2021-08-31
1055 2021-09-09 64,252,781 0 6.8171 942,527,675 2021-08-31
1056 2021-09-08 64,252,781 0 6.8171 942,527,675 2021-08-31
1057 2021-09-07 64,252,781 0 6.8171 942,527,675 2021-08-31
1058 2021-09-06 64,252,781 -356,000 6.8171 942,527,675 2021-08-31
1059 2021-09-03 64,608,781 6,000 6.8548 942,527,675 2021-08-31
1060 2021-09-02 64,602,781 -30,000 6.8542 942,527,675 2021-08-31
1061 2021-09-01 64,632,781 -14,000 6.8574 942,527,675 2021-08-31
1062 2021-08-31 64,646,781 0 6.8589 942,527,675 2021-08-31
1063 2021-08-30 64,646,781 0 6.8589 942,527,675 2021-07-31
1064 2021-08-27 64,646,781 -1,200 6.8589 942,527,675 2021-07-31
1065 2021-08-26 64,647,981 646,000 6.8590 942,527,675 2021-07-31
1066 2021-08-25 64,001,981 40,000 6.7905 942,527,675 2021-07-31
1067 2021-08-24 63,961,981 -30,000 6.7862 942,527,675 2021-07-31
1068 2021-08-23 63,991,981 -34,000 6.7894 942,527,675 2021-07-31
1069 2021-08-20 64,025,981 0 6.7930 942,527,675 2021-07-31
1070 2021-08-19 64,025,981 -2,000 6.7930 942,527,675 2021-07-31
1071 2021-08-18 64,027,981 0 6.7932 942,527,675 2021-07-31
1072 2021-08-17 64,027,981 0 6.7932 942,527,675 2021-07-31
1073 2021-08-16 64,027,981 0 6.7932 942,527,675 2021-07-31
1074 2021-08-13 64,027,981 0 6.7932 942,527,675 2021-07-31
1075 2021-08-12 64,027,981 2,000 6.7932 942,527,675 2021-07-31
1076 2021-08-11 64,025,981 0 6.7930 942,527,675 2021-07-31
1077 2021-08-10 64,025,981 -4,000 6.7930 942,527,675 2021-07-31
1078 2021-08-09 64,029,981 0 6.7934 942,527,675 2021-07-31
1079 2021-08-06 64,029,981 8,000 6.7934 942,527,675 2021-07-31
1080 2021-08-05 64,021,981 0 6.7926 942,527,675 2021-07-31
1081 2021-08-04 64,021,981 -14,000 6.7926 942,527,675 2021-07-31
1082 2021-08-03 64,035,981 0 6.7941 942,527,675 2021-07-31
1083 2021-08-02 64,035,981 0 6.7941 942,527,675 2021-07-31
1084 2021-07-30 64,035,981 40,000 6.7941 942,527,675 2021-06-30
1085 2021-07-29 63,995,981 -2,000 6.7898 942,527,675 2021-06-30
1086 2021-07-28 63,997,981 34,000 6.7900 942,527,675 2021-06-30
1087 2021-07-27 63,963,981 270,000 6.7864 942,527,675 2021-06-30
1088 2021-07-26 63,693,981 6,400 6.7578 942,527,675 2021-06-30
1089 2021-07-23 63,687,581 0 6.7571 942,527,675 2021-06-30
1090 2021-07-22 63,687,581 0 6.7571 942,527,675 2021-06-30
1091 2021-07-21 63,687,581 0 6.7571 942,527,675 2021-06-30
1092 2021-07-20 63,687,581 0 6.7571 942,527,675 2021-06-30
1093 2021-07-19 63,687,581 -2,000 6.7571 942,527,675 2021-06-30
1094 2021-07-16 63,689,581 -10,000 6.7573 942,527,675 2021-06-30
1095 2021-07-15 63,699,581 0 6.7584 942,527,675 2021-06-30
1096 2021-07-14 63,699,581 0 6.7584 942,527,675 2021-06-30
1097 2021-07-13 63,699,581 0 6.7584 942,527,675 2021-06-30
1098 2021-07-12 63,699,581 0 6.7584 942,527,675 2021-06-30
1099 2021-07-09 63,699,581 0 6.7584 942,527,675 2021-06-30
1100 2021-07-08 63,699,581 18,000 6.7584 942,527,675 2021-06-30
1101 2021-07-07 63,681,581 0 6.7565 942,527,675 2021-06-30
1102 2021-07-06 63,681,581 0 6.7565 942,527,675 2021-06-30
1103 2021-07-05 63,681,581 24,000 6.7565 942,527,675 2021-06-30
1104 2021-07-02 63,657,581 0 6.7539 942,527,675 2021-06-30
1105 2021-06-30 63,657,581 -54,000 6.7539 942,527,675 2021-06-30
1106 2021-06-29 63,711,581 -50,000 6.7597 942,527,675 2021-05-31
1107 2021-06-28 63,761,581 459,000 6.7650 942,527,675 2021-05-31
1108 2021-06-25 63,302,581 0 6.7163 942,527,675 2021-05-31
1109 2021-06-24 63,302,581 -6,000 6.7163 942,527,675 2021-05-31
1110 2021-06-23 63,308,581 -4,000 6.7169 942,527,675 2021-05-31
1111 2021-06-22 63,312,581 26,000 6.7173 942,527,675 2021-05-31
1112 2021-06-21 63,286,581 4,000 6.7146 942,527,675 2021-05-31
1113 2021-06-18 63,282,581 10,000 6.7141 942,527,675 2021-05-31
1114 2021-06-17 63,272,581 -8,000 6.7131 942,527,675 2021-05-31
1115 2021-06-16 63,280,581 0 6.7139 942,527,675 2021-05-31
1116 2021-06-15 63,280,581 -16,000 6.7139 942,527,675 2021-05-31
1117 2021-06-11 63,296,581 0 6.7156 942,527,675 2021-05-31
1118 2021-06-10 63,296,581 0 6.7156 942,527,675 2021-05-31
1119 2021-06-09 63,296,581 20,000 6.7156 942,527,675 2021-05-31
1120 2021-06-08 63,276,581 5,000 6.7135 942,527,675 2021-05-31
1121 2021-06-07 63,271,581 -2,000 6.7130 942,527,675 2021-05-31
1122 2021-06-04 63,273,581 0 6.7132 942,527,675 2021-05-31
1123 2021-06-03 63,273,581 0 6.7132 942,527,675 2021-05-31
1124 2021-06-02 63,273,581 -16,000 6.7132 942,527,675 2021-05-31
1125 2021-06-01 63,289,581 0 6.7149 942,527,675 2021-05-31
1126 2021-05-31 63,289,581 0 6.7149 942,527,675 2021-05-31
1127 2021-05-28 63,289,581 0 6.7149 942,527,675 2021-05-14
1128 2021-05-27 63,289,581 2,000 6.7149 942,527,675 2021-05-14
1129 2021-05-26 63,287,581 0 6.7147 942,527,675 2021-05-14
1130 2021-05-25 63,287,581 0 6.7147 942,527,675 2021-05-14
1131 2021-05-24 63,287,581 0 6.7147 942,527,675 2021-05-14
1132 2021-05-21 63,287,581 0 6.7147 942,527,675 2021-05-14
1133 2021-05-20 63,287,581 -2,000 6.7147 942,527,675 2021-05-14
1134 2021-05-18 63,289,581 -54,000 6.7149 942,527,675 2021-05-14
1135 2021-05-17 63,343,581 212,000 6.7206 942,527,675 2021-05-14
1136 2021-05-14 63,131,581 0 6.6981 942,527,675 2021-05-14
1137 2021-05-13 63,131,581 0 6.7195 939,527,675 2021-04-30
1138 2021-05-12 63,131,581 -10,000 6.7195 939,527,675 2021-04-30
1139 2021-05-11 63,141,581 -20,000 6.7206 939,527,675 2021-04-30
1140 2021-05-10 63,161,581 0 6.7227 939,527,675 2021-04-30
1141 2021-05-07 63,161,581 -20,000 6.7227 939,527,675 2021-04-30
1142 2021-05-06 63,181,581 0 6.7248 939,527,675 2021-04-30
1143 2021-05-05 63,181,581 0 6.7248 939,527,675 2021-04-30
1144 2021-05-04 63,181,581 0 6.7248 939,527,675 2021-04-30
1145 2021-05-03 63,181,581 0 6.7248 939,527,675 2021-04-30
1146 2021-04-30 63,181,581 0 6.7248 939,527,675 2021-04-30
1147 2021-04-29 63,181,581 0 6.7248 939,527,675 2021-03-31
1148 2021-04-28 63,181,581 86,000 6.7248 939,527,675 2021-03-31
1149 2021-04-27 63,095,581 12,000 6.7157 939,527,675 2021-03-31
1150 2021-04-26 63,083,581 8,000 6.7144 939,527,675 2021-03-31
1151 2021-04-23 63,075,581 0 6.7135 939,527,675 2021-03-31
1152 2021-04-22 63,075,581 6,000 6.7135 939,527,675 2021-03-31
1153 2021-04-21 63,069,581 -2,000 6.7129 939,527,675 2021-03-31
1154 2021-04-20 63,071,581 0 6.7131 939,527,675 2021-03-31
1155 2021-04-19 63,071,581 -8,000 6.7131 939,527,675 2021-03-31
1156 2021-04-16 63,079,581 63,600 6.7140 939,527,675 2021-03-31
1157 2021-04-15 63,015,981 -2,000 6.7072 939,527,675 2021-03-31
1158 2021-04-14 63,017,981 28,400 6.7074 939,527,675 2021-03-31
1159 2021-04-13 62,989,581 48,000 6.7044 939,527,675 2021-03-31
1160 2021-04-12 62,941,581 -4,000 6.6993 939,527,675 2021-03-31
1161 2021-04-09 62,945,581 0 6.6997 939,527,675 2021-03-31
1162 2021-04-08 62,945,581 0 6.6997 939,527,675 2021-03-31
1163 2021-04-07 62,945,581 0 6.6997 939,527,675 2021-03-31
1164 2021-04-01 62,945,581 0 6.6997 939,527,675 2021-03-31
1165 2021-03-31 62,945,581 -2,000 6.6997 939,527,675 2021-03-31
1166 2021-03-30 62,947,581 0 6.6999 939,527,675 2021-02-28
1167 2021-03-29 62,947,581 14,000 6.6999 939,527,675 2021-02-28
1168 2021-03-26 62,933,581 -8,000 6.6984 939,527,675 2021-02-28
1169 2021-03-25 62,941,581 12,000 6.6993 939,527,675 2021-02-28
1170 2021-03-24 62,929,581 -4,000 6.6980 939,527,675 2021-02-28
1171 2021-03-23 62,933,581 -3,887,800 6.6984 939,527,675 2021-02-28
1172 2021-03-22 66,821,381 0 7.1122 939,527,675 2021-02-28
1173 2021-03-19 66,821,381 -4,000 7.1122 939,527,675 2021-02-28
1174 2021-03-18 66,825,381 0 7.1127 939,527,675 2021-02-28
1175 2021-03-17 66,825,381 0 7.1127 939,527,675 2021-02-28
1176 2021-03-16 66,825,381 -400 7.1127 939,527,675 2021-02-28
1177 2021-03-15 66,825,781 0 7.1127 939,527,675 2021-02-28
1178 2021-03-12 66,825,781 2,000 7.1127 939,527,675 2021-02-28
1179 2021-03-11 66,823,781 -20,000 7.1125 939,527,675 2021-02-28
1180 2021-03-10 66,843,781 16,000 7.1146 939,527,675 2021-02-28
1181 2021-03-09 66,827,781 -2,000 7.1129 939,527,675 2021-02-28
1182 2021-03-08 66,829,781 -14,400 7.1131 939,527,675 2021-02-28
1183 2021-03-05 66,844,181 0 7.1147 939,527,675 2021-02-28
1184 2021-03-04 66,844,181 -10,000 7.1147 939,527,675 2021-02-28
1185 2021-03-03 66,854,181 46,000 7.1157 939,527,675 2021-02-28
1186 2021-03-02 66,808,181 -8,000 7.1108 939,527,675 2021-02-28
1187 2021-03-01 66,816,181 20,000 7.1117 939,527,675 2021-02-28
1188 2021-02-26 66,796,181 -32,000 7.1095 939,527,675 2021-01-31
1189 2021-02-25 66,828,181 22,000 7.1130 939,527,675 2021-01-31
1190 2021-02-24 66,806,181 -24,400 7.1106 939,527,675 2021-01-31
1191 2021-02-23 66,830,581 -18,000 7.1132 939,527,675 2021-01-31
1192 2021-02-22 66,848,581 -37,000 7.1151 939,527,675 2021-01-31
1193 2021-02-19 66,885,581 50,000 7.1191 939,527,675 2021-01-31
1194 2021-02-18 66,835,581 -2,000 7.1137 939,527,675 2021-01-31
1195 2021-02-17 66,837,581 -10,000 7.1140 939,527,675 2021-01-31
1196 2021-02-16 66,847,581 -2,000 7.1150 939,527,675 2021-01-31
1197 2021-02-11 66,849,581 0 7.1152 939,527,675 2021-01-31
1198 2021-02-10 66,849,581 -4,000 7.1152 939,527,675 2021-01-31
1199 2021-02-09 66,853,581 2,000 7.1157 939,527,675 2021-01-31
1200 2021-02-08 66,851,581 9,600 7.1154 939,527,675 2021-01-31
1201 2021-02-05 66,841,981 0 7.1144 939,527,675 2021-01-31
1202 2021-02-04 66,841,981 -16,000 7.1144 939,527,675 2021-01-31
1203 2021-02-03 66,857,981 -4,000 7.1161 939,527,675 2021-01-31
1204 2021-02-02 66,861,981 -47,000 7.1166 939,527,675 2021-01-31
1205 2021-02-01 66,908,981 -18,000 7.1216 939,527,675 2021-01-31
1206 2021-01-29 66,926,981 -4,000 7.1235 939,527,675 2020-12-31
1207 2021-01-28 66,930,981 -32,000 7.1239 939,527,675 2020-12-31
1208 2021-01-27 66,962,981 -28,000 7.1273 939,527,675 2020-12-31
1209 2021-01-26 66,990,981 10,000 7.1303 939,527,675 2020-12-31
1210 2021-01-25 66,980,981 -107,000 7.1292 939,527,675 2020-12-31
1211 2021-01-22 67,087,981 -46,000 7.1406 939,527,675 2020-12-31
1212 2021-01-21 67,133,981 -58,000 7.1455 939,527,675 2020-12-31
1213 2021-01-20 67,191,981 -38,000 7.1517 939,527,675 2020-12-31
1214 2021-01-19 67,229,981 6,000 7.1557 939,527,675 2020-12-31
1215 2021-01-18 67,223,981 36,000 7.1551 939,527,675 2020-12-31
1216 2021-01-15 67,187,981 -44,600 7.1513 939,527,675 2020-12-31
1217 2021-01-14 67,232,581 -6,000 7.1560 939,527,675 2020-12-31
1218 2021-01-13 67,238,581 -60,600 7.1566 939,527,675 2020-12-31
1219 2021-01-12 67,299,181 -6,000 7.1631 939,527,675 2020-12-31
1220 2021-01-11 67,305,181 0 7.1637 939,527,675 2020-12-31
1221 2021-01-08 67,305,181 -8,000 7.1637 939,527,675 2020-12-31
1222 2021-01-07 67,313,181 -4,000 7.1646 939,527,675 2020-12-31
1223 2021-01-06 67,317,181 4,000 7.1650 939,527,675 2020-12-31
1224 2021-01-05 67,313,181 4,400 7.1646 939,527,675 2020-12-31
1225 2021-01-04 67,308,781 10,000 7.1641 939,527,675 2020-12-31
1226 2020-12-31 67,298,781 0 7.1630 939,527,675 2020-12-31
1227 2020-12-30 67,298,781 10,000 7.1630 939,527,675 2020-11-30
1228 2020-12-29 67,288,781 -34,000 7.1620 939,527,675 2020-11-30
1229 2020-12-28 67,322,781 -60,000 7.1656 939,527,675 2020-11-30
1230 2020-12-24 67,382,781 0 7.1720 939,527,675 2020-11-30
1231 2020-12-23 67,382,781 -30,000 7.1720 939,527,675 2020-11-30
1232 2020-12-22 67,412,781 10,000 7.1752 939,527,675 2020-11-30
1233 2020-12-21 67,402,781 -10,000 7.1741 939,527,675 2020-11-30
1234 2020-12-18 67,412,781 -2,000 7.1752 939,527,675 2020-11-30
1235 2020-12-17 67,414,781 0 7.1754 939,527,675 2020-11-30
1236 2020-12-16 67,414,781 -56,000 7.1754 939,527,675 2020-11-30
1237 2020-12-15 67,470,781 -64,000 7.1814 939,527,675 2020-11-30
1238 2020-12-14 67,534,781 -28,000 7.1882 939,527,675 2020-11-30
1239 2020-12-11 67,562,781 -2,000 7.1911 939,527,675 2020-11-30
1240 2020-12-10 67,564,781 -72,000 7.1914 939,527,675 2020-11-30
1241 2020-12-09 67,636,781 -18,000 7.1990 939,527,675 2020-11-30
1242 2020-12-08 67,654,781 -30,000 7.2009 939,527,675 2020-11-30
1243 2020-12-07 67,684,781 -2,000 7.2041 939,527,675 2020-11-30
1244 2020-12-04 67,686,781 0 7.2043 939,527,675 2020-11-30
1245 2020-12-03 67,686,781 12,000 7.2043 939,527,675 2020-11-30
1246 2020-12-02 67,674,781 -25,000 7.2031 939,527,675 2020-11-30
1247 2020-12-01 67,699,781 -5,600 7.2057 939,527,675 2020-11-30
1248 2020-11-30 67,705,381 -52,400 7.2063 939,527,675 2020-11-30
1249 2020-11-27 67,757,781 1,098,000 7.2119 939,527,675 2020-10-31
1250 2020-11-26 66,659,781 -1,091,000 7.0950 939,527,675 2020-10-31
1251 2020-11-25 67,750,781 -6,000 7.2112 939,527,675 2020-10-31
1252 2020-11-24 67,756,781 -36,000 7.2118 939,527,675 2020-10-31
1253 2020-11-23 67,792,781 0 7.2156 939,527,675 2020-10-31
1254 2020-11-20 67,792,781 0 7.2156 939,527,675 2020-10-31
1255 2020-11-19 67,792,781 -10,000 7.2156 939,527,675 2020-10-31
1256 2020-11-18 67,802,781 -25,000 7.2167 939,527,675 2020-10-31
1257 2020-11-17 67,827,781 0 7.2193 939,527,675 2020-10-31
1258 2020-11-16 67,827,781 -4,000 7.2193 939,527,675 2020-10-31
1259 2020-11-13 67,831,781 28,000 7.2198 939,527,675 2020-10-31
1260 2020-11-12 67,803,781 -446,000 7.2168 939,527,675 2020-10-31
1261 2020-11-11 68,249,781 -6,000 7.2643 939,527,675 2020-10-31
1262 2020-11-10 68,255,781 0 7.2649 939,527,675 2020-10-31
1263 2020-11-09 68,255,781 -40,000 7.2649 939,527,675 2020-10-31
1264 2020-11-06 68,295,781 0 7.2692 939,527,675 2020-10-31
1265 2020-11-05 68,295,781 0 7.2692 939,527,675 2020-10-31
1266 2020-11-04 68,295,781 0 7.2692 939,527,675 2020-10-31
1267 2020-11-03 68,295,781 -56,000 7.2692 939,527,675 2020-10-31
1268 2020-11-02 68,351,781 0 7.2751 939,527,675 2020-10-31
1269 2020-10-30 68,351,781 0 7.2751 939,527,675 2020-10-30
1270 2020-10-29 68,351,781 0 7.3219 933,527,675 2020-09-30
1271 2020-10-28 68,351,781 -14,000 7.3219 933,527,675 2020-09-30
1272 2020-10-27 68,365,781 114,000 7.3234 933,527,675 2020-09-30
1273 2020-10-23 68,251,781 -576,000 7.3112 933,527,675 2020-09-30
1274 2020-10-22 68,827,781 -89,000 7.3729 933,527,675 2020-09-30
1275 2020-10-21 68,916,781 0 7.3824 933,527,675 2020-09-30
1276 2020-10-20 68,916,781 -8,000 7.3824 933,527,675 2020-09-30
1277 2020-10-19 68,924,781 -22,000 7.3833 933,527,675 2020-09-30
1278 2020-10-16 68,946,781 -2,000 7.3856 933,527,675 2020-09-30
1279 2020-10-15 68,948,781 0 7.3858 933,527,675 2020-09-30
1280 2020-10-14 68,948,781 -20,000 7.3858 933,527,675 2020-09-30
1281 2020-10-12 68,968,781 0 7.3880 933,527,675 2020-09-30
1282 2020-10-09 68,968,781 -24,000 7.3880 933,527,675 2020-09-30
1283 2020-10-08 68,992,781 -42,000 7.3905 933,527,675 2020-09-30
1284 2020-10-07 69,034,781 -2,000 7.3950 933,527,675 2020-09-30
1285 2020-10-06 69,036,781 -135,000 7.3953 933,527,675 2020-09-30
1286 2020-10-05 69,171,781 0 7.4097 933,527,675 2020-09-30
1287 2020-09-30 69,171,781 -2,000 7.4097 933,527,675 2020-09-30
1288 2020-09-29 69,173,781 -94,000 7.4099 933,527,675 2020-08-31
1289 2020-09-28 69,267,781 28,000 7.4200 933,527,675 2020-08-31
1290 2020-09-25 69,239,781 -13,000 7.4170 933,527,675 2020-08-31
1291 2020-09-24 69,252,781 -2,000 7.4184 933,527,675 2020-08-31
1292 2020-09-23 69,254,781 -40,000 7.4186 933,527,675 2020-08-31
1293 2020-09-22 69,294,781 -16,000 7.4229 933,527,675 2020-08-31
1294 2020-09-21 69,310,781 0 7.4246 933,527,675 2020-08-31
1295 2020-09-18 69,310,781 0 7.4246 933,527,675 2020-08-31
1296 2020-09-17 69,310,781 0 7.4246 933,527,675 2020-08-31
1297 2020-09-16 69,310,781 0 7.4246 933,527,675 2020-08-31
1298 2020-09-15 69,310,781 -10,000 7.4246 933,527,675 2020-08-31
1299 2020-09-14 69,320,781 -54,000 7.4257 933,527,675 2020-08-31
1300 2020-09-11 69,374,781 0 7.4315 933,527,675 2020-08-31
1301 2020-09-10 69,374,781 -2,000 7.4315 933,527,675 2020-08-31
1302 2020-09-09 69,376,781 -25,400 7.4317 933,527,675 2020-08-31
1303 2020-09-08 69,402,181 36,000 7.4344 933,527,675 2020-08-31
1304 2020-09-07 69,366,181 -6,000 7.4305 933,527,675 2020-08-31
1305 2020-09-04 69,372,181 -20,000 7.4312 933,527,675 2020-08-31
1306 2020-09-03 69,392,181 -5,000 7.4333 933,527,675 2020-08-31
1307 2020-09-02 69,397,181 -100,000 7.4339 933,527,675 2020-08-31
1308 2020-09-01 69,497,181 -44,200 7.4446 933,527,675 2020-08-31
1309 2020-08-31 69,541,381 -1,000 7.4493 933,527,675 2020-08-31
1310 2020-08-28 69,542,381 8,000 7.4494 933,527,675 2020-07-31
1311 2020-08-27 69,534,381 6,000 7.4486 933,527,675 2020-07-31
1312 2020-08-26 69,528,381 0 7.4479 933,527,675 2020-07-31
1313 2020-08-25 69,528,381 8,800 7.4479 933,527,675 2020-07-31
1314 2020-08-24 69,519,581 0 7.4470 933,527,675 2020-07-31
1315 2020-08-21 69,519,581 0 7.4470 933,527,675 2020-07-31
1316 2020-08-20 69,519,581 -70,000 7.4470 933,527,675 2020-07-31
1317 2020-08-19 69,589,581 -36,000 7.4545 933,527,675 2020-07-31
1318 2020-08-18 69,625,581 -10,000 7.4583 933,527,675 2020-07-31
1319 2020-08-17 69,635,581 160,000 7.4594 933,527,675 2020-07-31
1320 2020-08-14 69,475,581 12,000 7.4423 933,527,675 2020-07-31
1321 2020-08-13 69,463,581 -54,000 7.4410 933,527,675 2020-07-31
1322 2020-08-12 69,517,581 -72,000 7.4468 933,527,675 2020-07-31
1323 2020-08-11 69,589,581 -71,400 7.4545 933,527,675 2020-07-31
1324 2020-08-10 69,660,981 -68,000 7.4621 933,527,675 2020-07-31
1325 2020-08-07 69,728,981 -58,000 7.4694 933,527,675 2020-07-31
1326 2020-08-06 69,786,981 -41,600 7.4756 933,527,675 2020-07-31
1327 2020-08-05 69,828,581 -124,000 7.4801 933,527,675 2020-07-31
1328 2020-08-04 69,952,581 -14,000 7.4934 933,527,675 2020-07-31
1329 2020-08-03 69,966,581 -168,000 7.4949 933,527,675 2020-07-31
1330 2020-07-31 70,134,581 -126,000 7.5129 933,527,675 2020-07-31
1331 2020-07-30 70,260,581 -115,000 7.5264 933,527,675 2020-06-30
1332 2020-07-29 70,375,581 -79,400 7.5387 933,527,675 2020-06-30
1333 2020-07-28 70,454,981 -27,800 7.5472 933,527,675 2020-06-30
1334 2020-07-27 70,482,781 -152,000 7.5502 933,527,675 2020-06-30
1335 2020-07-24 70,634,781 -54,000 7.5664 933,527,675 2020-06-30
1336 2020-07-23 70,688,781 -308,000 7.5722 933,527,675 2020-06-30
1337 2020-07-22 70,996,781 -90,000 7.6052 933,527,675 2020-06-30
1338 2020-07-21 71,086,781 -72,000 7.6149 933,527,675 2020-06-30
1339 2020-07-20 71,158,781 -46,200 7.6226 933,527,675 2020-06-30
1340 2020-07-17 71,204,981 -86,000 7.6275 933,527,675 2020-06-30
1341 2020-07-16 71,290,981 44,000 7.6367 933,527,675 2020-06-30
1342 2020-07-15 71,246,981 -83,000 7.6320 933,527,675 2020-06-30
1343 2020-07-14 71,329,981 94,000 7.6409 933,527,675 2020-06-30
1344 2020-07-13 71,235,981 -38,600 7.6308 933,527,675 2020-06-30
1345 2020-07-10 71,274,581 -627,000 7.6350 933,527,675 2020-06-30
1346 2020-07-09 71,901,581 -185,400 7.7021 933,527,675 2020-06-30
1347 2020-07-08 72,086,981 -120,000 7.7220 933,527,675 2020-06-30
1348 2020-07-07 72,206,981 -174,000 7.7349 933,527,675 2020-06-30
1349 2020-07-06 72,380,981 -180,000 7.7535 933,527,675 2020-06-30
1350 2020-07-03 72,560,981 -53,000 7.7728 933,527,675 2020-06-30
1351 2020-07-02 72,613,981 18,000 7.7784 933,527,675 2020-06-30
1352 2020-06-30 72,595,981 -18,000 7.7765 933,527,675 2020-06-30
1353 2020-06-29 72,613,981 -48,000 7.7784 933,527,675 2020-06-01
1354 2020-06-26 72,661,981 -244,000 7.7836 933,527,675 2020-06-01
1355 2020-06-24 72,905,981 12,000 7.8097 933,527,675 2020-06-01
1356 2020-06-23 72,893,981 -130,000 7.8084 933,527,675 2020-06-01
1357 2020-06-22 73,023,981 -10,000 7.8224 933,527,675 2020-06-01
1358 2020-06-19 73,033,981 -162,000 7.8234 933,527,675 2020-06-01
1359 2020-06-18 73,195,981 -93,200 7.8408 933,527,675 2020-06-01
1360 2020-06-17 73,289,181 -1,200 7.8508 933,527,675 2020-06-01
1361 2020-06-16 73,290,381 0 7.8509 933,527,675 2020-06-01
1362 2020-06-15 73,290,381 -99,200 7.8509 933,527,675 2020-06-01
1363 2020-06-12 73,389,581 2,000 7.8615 933,527,675 2020-06-01
1364 2020-06-11 73,387,581 -11,000 7.8613 933,527,675 2020-06-01
1365 2020-06-10 73,398,581 -22,000 7.8625 933,527,675 2020-06-01
1366 2020-06-09 73,420,581 -32,000 7.8649 933,527,675 2020-06-01
1367 2020-06-08 73,452,581 114,000 7.8683 933,527,675 2020-06-01
1368 2020-06-05 73,338,581 96,400 7.8561 933,527,675 2020-06-01
1369 2020-06-04 73,242,181 -4,800 7.8457 933,527,675 2020-06-01
1370 2020-06-03 73,246,981 150,000 7.8463 933,527,675 2020-06-01
1371 2020-06-02 73,096,981 -138,800 7.8302 933,527,675 2020-06-01
1372 2020-06-01 73,235,781 -116,000 7.8451 933,527,675 2020-06-01
1373 2020-05-29 73,351,781 18,000 7.8828 930,527,675 2020-05-12
1374 2020-05-28 73,333,781 -19,800 7.8809 930,527,675 2020-05-12
1375 2020-05-27 73,353,581 13,800 7.8830 930,527,675 2020-05-12
1376 2020-05-26 73,339,781 51,400 7.8815 930,527,675 2020-05-12
1377 2020-05-25 73,288,381 164,400 7.8760 930,527,675 2020-05-12
1378 2020-05-22 73,123,981 248,200 7.8583 930,527,675 2020-05-12
1379 2020-05-21 72,875,781 216,400 7.8317 930,527,675 2020-05-12
1380 2020-05-20 72,659,381 -20,400 7.8084 930,527,675 2020-05-12
1381 2020-05-19 72,679,781 -98,000 7.8106 930,527,675 2020-05-12
1382 2020-05-18 72,777,781 -344,000 7.8211 930,527,675 2020-05-12
1383 2020-05-15 73,121,781 139,400 7.8581 930,527,675 2020-05-12
1384 2020-05-14 72,982,381 -7,600 7.8431 930,527,675 2020-05-12
1385 2020-05-13 72,989,981 -657,199,837 7.8439 930,527,675 2020-05-12
1386 2020-05-12 730,189,818 -180,000 78.4705 930,527,675 2020-05-12
1387 2020-05-11 730,369,818 -350,000 7.8490 9,305,276,756 2020-04-30
1388 2020-05-08 730,719,818 134,000 7.8527 9,305,276,756 2020-04-30
1389 2020-05-07 730,585,818 44,000 7.8513 9,305,276,756 2020-04-30
1390 2020-05-06 730,541,818 -174,000 7.8508 9,305,276,756 2020-04-30
1391 2020-05-05 730,715,818 -548,000 7.8527 9,305,276,756 2020-04-30
1392 2020-05-04 731,263,818 50,000 7.8586 9,305,276,756 2020-04-30
1393 2020-04-29 731,213,818 -1,130,000 7.8581 9,305,276,756 2020-03-31
1394 2020-04-28 732,343,818 0 7.8702 9,305,276,756 2020-03-31
1395 2020-04-27 732,343,818 -48,000 7.8702 9,305,276,756 2020-03-31
1396 2020-04-24 732,391,818 -2,000 7.8707 9,305,276,756 2020-03-31
1397 2020-04-23 732,393,818 6,000 7.8707 9,305,276,756 2020-03-31
1398 2020-04-22 732,387,818 -44,000 7.8707 9,305,276,756 2020-03-31
1399 2020-04-21 732,431,818 -24,000 7.8711 9,305,276,756 2020-03-31
1400 2020-04-20 732,455,818 -1,798,000 7.8714 9,305,276,756 2020-03-31
1401 2020-04-17 734,253,818 -364,000 7.8907 9,305,276,756 2020-03-31
1402 2020-04-16 734,617,818 -430,000 7.8946 9,305,276,756 2020-03-31
1403 2020-04-15 735,047,818 -24,000 7.8993 9,305,276,756 2020-03-31
1404 2020-04-14 735,071,818 -1,954,000 7.8995 9,305,276,756 2020-03-31
1405 2020-04-09 737,025,818 -10,000 7.9205 9,305,276,756 2020-03-31
1406 2020-04-08 737,035,818 -64,000 7.9206 9,305,276,756 2020-03-31
1407 2020-04-07 737,099,818 6,560,000 7.9213 9,305,276,756 2020-03-31
1408 2020-04-06 730,539,818 8,000 7.8508 9,305,276,756 2020-03-31
1409 2020-04-03 730,531,818 -14,000 7.8507 9,305,276,756 2020-03-31
1410 2020-04-02 730,545,818 -112,000 7.8509 9,305,276,756 2020-03-31
1411 2020-04-01 730,657,818 0 7.8521 9,305,276,756 2020-03-31
1412 2020-03-31 730,657,818 4,000 7.8521 9,305,276,756 2020-03-31
1413 2020-03-30 730,653,818 16,000 7.8520 9,305,276,756 2020-02-29
1414 2020-03-27 730,637,818 -1,996,000 7.8519 9,305,276,756 2020-02-29
1415 2020-03-26 732,633,818 -2,020,000 7.8733 9,305,276,756 2020-02-29
1416 2020-03-25 734,653,818 -244,000 7.8950 9,305,276,756 2020-02-29
1417 2020-03-24 734,897,818 0 7.8976 9,305,276,756 2020-02-29
1418 2020-03-23 734,897,818 -260,000 7.8976 9,305,276,756 2020-02-29
1419 2020-03-20 735,157,818 84,000 7.9004 9,305,276,756 2020-02-29
1420 2020-03-19 735,073,818 -20,000 7.8995 9,305,276,756 2020-02-29
1421 2020-03-18 735,093,818 -3,162,000 7.8998 9,305,276,756 2020-02-29
1422 2020-03-17 738,255,818 -758,000 7.9337 9,305,276,756 2020-02-29
1423 2020-03-16 739,013,818 238,000 7.9419 9,305,276,756 2020-02-29
1424 2020-03-13 738,775,818 362,000 7.9393 9,305,276,756 2020-02-29
1425 2020-03-12 738,413,818 170,000 7.9354 9,305,276,756 2020-02-29
1426 2020-03-11 738,243,818 -74,000 7.9336 9,305,276,756 2020-02-29
1427 2020-03-10 738,317,818 -80,000 7.9344 9,305,276,756 2020-02-29
1428 2020-03-09 738,397,818 0 7.9353 9,305,276,756 2020-02-29
1429 2020-03-06 738,397,818 0 7.9353 9,305,276,756 2020-02-29
1430 2020-03-05 738,397,818 0 7.9353 9,305,276,756 2020-02-29
1431 2020-03-04 738,397,818 16,000 7.9353 9,305,276,756 2020-02-29
1432 2020-03-03 738,381,818 -16,000 7.9351 9,305,276,756 2020-02-29
1433 2020-03-02 738,397,818 638,000 7.9353 9,305,276,756 2020-02-29
1434 2020-02-28 737,759,818 -98,000 7.9284 9,305,276,756 2020-01-31
1435 2020-02-27 737,857,818 4,000 7.9295 9,305,276,756 2020-01-31
1436 2020-02-26 737,853,818 0 7.9294 9,305,276,756 2020-01-31
1437 2020-02-25 737,853,818 0 7.9294 9,305,276,756 2020-01-31
1438 2020-02-24 737,853,818 150,000 7.9294 9,305,276,756 2020-01-31
1439 2020-02-21 737,703,818 -76,000 7.9278 9,305,276,756 2020-01-31
1440 2020-02-20 737,779,818 -996,000 7.9286 9,305,276,756 2020-01-31
1441 2020-02-19 738,775,818 28,000 7.9393 9,305,276,756 2020-01-31
1442 2020-02-18 738,747,818 500,000 7.9390 9,305,276,756 2020-01-31
1443 2020-02-17 738,247,818 -6,000 7.9336 9,305,276,756 2020-01-31
1444 2020-02-14 738,253,818 116,000 7.9337 9,305,276,756 2020-01-31
1445 2020-02-13 738,137,818 24,000 7.9325 9,305,276,756 2020-01-31
1446 2020-02-12 738,113,818 16,000 7.9322 9,305,276,756 2020-01-31
1447 2020-02-11 738,097,818 0 7.9320 9,305,276,756 2020-01-31
1448 2020-02-10 738,097,818 20,000 7.9320 9,305,276,756 2020-01-31
1449 2020-02-07 738,077,818 52,000 7.9318 9,305,276,756 2020-01-31
1450 2020-02-06 738,025,818 -244,000 7.9313 9,305,276,756 2020-01-31
1451 2020-02-05 738,269,818 72,000 7.9339 9,305,276,756 2020-01-31
1452 2020-02-04 738,197,818 376,000 7.9331 9,305,276,756 2020-01-31
1453 2020-02-03 737,821,818 -234,000 7.9291 9,305,276,756 2020-01-31
1454 2020-01-31 738,055,818 -300,000 7.9316 9,305,276,756 2020-01-31
1455 2020-01-30 738,355,818 -302,000 7.9348 9,305,276,756 2019-12-31
1456 2020-01-29 738,657,818 44,000 7.9381 9,305,276,756 2019-12-31
1457 2020-01-24 738,613,818 0 7.9376 9,305,276,756 2019-12-31
1458 2020-01-23 738,613,818 0 7.9376 9,305,276,756 2019-12-31
1459 2020-01-22 738,613,818 14,000 7.9376 9,305,276,756 2019-12-31
1460 2020-01-21 738,599,818 172,000 7.9374 9,305,276,756 2019-12-31
1461 2020-01-20 738,427,818 52,000 7.9356 9,305,276,756 2019-12-31
1462 2020-01-17 738,375,818 0 7.9350 9,305,276,756 2019-12-31
1463 2020-01-16 738,375,818 -198,000 7.9350 9,305,276,756 2019-12-31
1464 2020-01-15 738,573,818 320,000 7.9372 9,305,276,756 2019-12-31
1465 2020-01-14 738,253,818 200,000 7.9337 9,305,276,756 2019-12-31
1466 2020-01-13 738,053,818 -370,000 7.9316 9,305,276,756 2019-12-31
1467 2020-01-10 738,423,818 0 7.9355 9,305,276,756 2019-12-31
1468 2020-01-09 738,423,818 -54,000 7.9355 9,305,276,756 2019-12-31
1469 2020-01-08 738,477,818 100,000 7.9361 9,305,276,756 2019-12-31
1470 2020-01-07 738,377,818 14,000 7.9350 9,305,276,756 2019-12-31
1471 2020-01-06 738,363,818 24,000 7.9349 9,305,276,756 2019-12-31
1472 2020-01-03 738,339,818 -104,000 7.9346 9,305,276,756 2019-12-31
1473 2020-01-02 738,443,818 -182,000 7.9358 9,305,276,756 2019-12-31
1474 2019-12-31 738,625,818 0 7.9377 9,305,276,756 2019-12-31
1475 2019-12-30 738,625,818 298,000 7.9377 9,305,276,756 2019-11-30
1476 2019-12-27 738,327,818 2,000 7.9345 9,305,276,756 2019-11-30
1477 2019-12-24 738,325,818 0 7.9345 9,305,276,756 2019-11-30
1478 2019-12-23 738,325,818 990,000 7.9345 9,305,276,756 2019-11-30
1479 2019-12-20 737,335,818 8,000 7.9238 9,305,276,756 2019-11-30
1480 2019-12-19 737,327,818 -62,876,000 7.9238 9,305,276,756 2019-11-30
1481 2019-12-18 800,203,818 -566,000 8.5995 9,305,276,756 2019-11-30
1482 2019-12-17 800,769,818 -1,048,000 8.6055 9,305,276,756 2019-11-30
1483 2019-12-16 801,817,818 10,000 8.6168 9,305,276,756 2019-11-30
1484 2019-12-13 801,807,818 146,000 8.6167 9,305,276,756 2019-11-30
1485 2019-12-12 801,661,818 3,320,000 8.6151 9,305,276,756 2019-11-30
1486 2019-12-11 798,341,818 496,000 8.5795 9,305,276,756 2019-11-30
1487 2019-12-10 797,845,818 482,000 8.5741 9,305,276,756 2019-11-30
1488 2019-12-09 797,363,818 452,000 8.5689 9,305,276,756 2019-11-30
1489 2019-12-06 796,911,818 34,000 8.5641 9,305,276,756 2019-11-30
1490 2019-12-05 796,877,818 0 8.5637 9,305,276,756 2019-11-30
1491 2019-12-04 796,877,818 0 8.5637 9,305,276,756 2019-11-30
1492 2019-12-03 796,877,818 46,000 8.5637 9,305,276,756 2019-11-30
1493 2019-12-02 796,831,818 194,000 8.5632 9,305,276,756 2019-11-30
1494 2019-11-29 796,637,818 -128,000 8.5611 9,305,276,756 2019-10-31
1495 2019-11-28 796,765,818 302,000 8.5625 9,305,276,756 2019-10-31
1496 2019-11-27 796,463,818 -90,000 8.5593 9,305,276,756 2019-10-31
1497 2019-11-26 796,553,818 16,000 8.5602 9,305,276,756 2019-10-31
1498 2019-11-25 796,537,818 -1,558,000 8.5601 9,305,276,756 2019-10-31
1499 2019-11-22 798,095,818 26,000 8.5768 9,305,276,756 2019-10-31
1500 2019-11-21 798,069,818 96,000 8.5765 9,305,276,756 2019-10-31
1501 2019-11-20 797,973,818 0 8.5755 9,305,276,756 2019-10-31
1502 2019-11-19 797,973,818 -6,000 8.5755 9,305,276,756 2019-10-31
1503 2019-11-18 797,979,818 -450,000 8.5756 9,305,276,756 2019-10-31
1504 2019-11-15 798,429,818 -48,000 8.5804 9,305,276,756 2019-10-31
1505 2019-11-14 798,477,818 270,000 8.5809 9,305,276,756 2019-10-31
1506 2019-11-13 798,207,818 310,000 8.5780 9,305,276,756 2019-10-31
1507 2019-11-12 797,897,818 -4,000 8.5747 9,305,276,756 2019-10-31
1508 2019-11-11 797,901,818 -218,000 8.5747 9,305,276,756 2019-10-31
1509 2019-11-08 798,119,818 0 8.5771 9,305,276,756 2019-10-31
1510 2019-11-07 798,119,818 -210,000 8.5771 9,305,276,756 2019-10-31
1511 2019-11-06 798,329,818 38,000 8.5793 9,305,276,756 2019-10-31
1512 2019-11-05 798,291,818 -188,000 8.5789 9,305,276,756 2019-10-31
1513 2019-11-04 798,479,818 678,000 8.5809 9,305,276,756 2019-10-31
1514 2019-11-01 797,801,818 14,000 8.5736 9,305,276,756 2019-10-31
1515 2019-10-31 797,787,818 810,000 8.5735 9,305,276,756 2019-10-31
1516 2019-10-30 796,977,818 34,000 8.5648 9,305,276,756 2019-09-30
1517 2019-10-29 796,943,818 -104,000 8.5644 9,305,276,756 2019-09-30
1518 2019-10-28 797,047,818 -2,072,000 8.5655 9,305,276,756 2019-09-30
1519 2019-10-25 799,119,818 0 8.5878 9,305,276,756 2019-09-30
1520 2019-10-24 799,119,818 -378,000 8.5878 9,305,276,756 2019-09-30
1521 2019-10-23 799,497,818 0 8.5919 9,305,276,756 2019-09-30
1522 2019-10-22 799,497,818 0 8.5919 9,305,276,756 2019-09-30
1523 2019-10-21 799,497,818 456,000 8.5919 9,305,276,756 2019-09-30
1524 2019-10-18 799,041,818 0 8.5870 9,305,276,756 2019-09-30
1525 2019-10-17 799,041,818 -2,000 8.5870 9,305,276,756 2019-09-30
1526 2019-10-16 799,043,818 160,000 8.5870 9,305,276,756 2019-09-30
1527 2019-10-15 798,883,818 -100,000 8.5853 9,305,276,756 2019-09-30
1528 2019-10-14 798,983,818 2,000 8.5864 9,305,276,756 2019-09-30
1529 2019-10-11 798,981,818 -220,000 8.5863 9,305,276,756 2019-09-30
1530 2019-10-10 799,201,818 0 8.5887 9,305,276,756 2019-09-30
1531 2019-10-09 799,201,818 198,000 8.5887 9,305,276,756 2019-09-30
1532 2019-10-08 799,003,818 288,000 8.5866 9,305,276,756 2019-09-30
1533 2019-10-04 798,715,818 18,000 8.5835 9,305,276,756 2019-09-30
1534 2019-10-03 798,697,818 -102,000 8.5833 9,305,276,756 2019-09-30
1535 2019-10-02 798,799,818 0 8.5844 9,305,276,756 2019-09-30
1536 2019-09-30 798,799,818 6,000 8.5844 9,305,276,756 2019-09-30
1537 2019-09-27 798,793,818 -54,000 8.5843 9,305,276,756 2019-08-31
1538 2019-09-26 798,847,818 -44,000 8.5849 9,305,276,756 2019-08-31
1539 2019-09-25 798,891,818 0 8.5854 9,305,276,756 2019-08-31
1540 2019-09-24 798,891,818 100,000 8.5854 9,305,276,756 2019-08-31
1541 2019-09-23 798,791,818 0 8.5843 9,305,276,756 2019-08-31
1542 2019-09-20 798,791,818 -48,000 8.5843 9,305,276,756 2019-08-31
1543 2019-09-19 798,839,818 -300,000 8.5848 9,305,276,756 2019-08-31
1544 2019-09-18 799,139,818 10,000 8.5880 9,305,276,756 2019-08-31
1545 2019-09-17 799,129,818 -654,000 8.5879 9,305,276,756 2019-08-31
1546 2019-09-16 799,783,818 0 8.5949 9,305,276,756 2019-08-31
1547 2019-09-13 799,783,818 0 8.5949 9,305,276,756 2019-08-31
1548 2019-09-12 799,783,818 -110,000 8.5949 9,305,276,756 2019-08-31
1549 2019-09-11 799,893,818 -12,000 8.5961 9,305,276,756 2019-08-31
1550 2019-09-10 799,905,818 -62,000 8.5963 9,305,276,756 2019-08-31
1551 2019-09-09 799,967,818 396,000 8.5969 9,305,276,756 2019-08-31
1552 2019-09-06 799,571,818 0 8.5927 9,305,276,756 2019-08-31
1553 2019-09-05 799,571,818 -16,000 8.5927 9,305,276,756 2019-08-31
1554 2019-09-04 799,587,818 0 8.5928 9,305,276,756 2019-08-31
1555 2019-09-03 799,587,818 0 8.5928 9,305,276,756 2019-08-31
1556 2019-09-02 799,587,818 0 8.5928 9,305,276,756 2019-08-31
1557 2019-08-30 799,587,818 0 8.5928 9,305,276,756 2019-07-31
1558 2019-08-29 799,587,818 1,768,000 8.5928 9,305,276,756 2019-07-31
1559 2019-08-28 797,819,818 0 8.5738 9,305,276,756 2019-07-31
1560 2019-08-27 797,819,818 -294,000 8.5738 9,305,276,756 2019-07-31
1561 2019-08-26 798,113,818 -54,000 8.5770 9,305,276,756 2019-07-31
1562 2019-08-23 798,167,818 0 8.5776 9,305,276,756 2019-07-31
1563 2019-08-22 798,167,818 -632,000 8.5776 9,305,276,756 2019-07-31
1564 2019-08-21 798,799,818 98,000 8.5844 9,305,276,756 2019-07-31
1565 2019-08-20 798,701,818 232,000 8.5833 9,305,276,756 2019-07-31
1566 2019-08-19 798,469,818 196,000 8.5808 9,305,276,756 2019-07-31
1567 2019-08-16 798,273,818 558,000 8.5787 9,305,276,756 2019-07-31
1568 2019-08-15 797,715,818 284,000 8.5727 9,305,276,756 2019-07-31
1569 2019-08-14 797,431,818 0 8.5697 9,305,276,756 2019-07-31
1570 2019-08-13 797,431,818 -239,000 8.5697 9,305,276,756 2019-07-31
1571 2019-08-12 797,670,818 116,000 8.5722 9,305,276,756 2019-07-31
1572 2019-08-09 797,554,818 120,000 8.5710 9,305,276,756 2019-07-31
1573 2019-08-08 797,434,818 -404,000 8.5697 9,305,276,756 2019-07-31
1574 2019-08-07 797,838,818 0 8.5740 9,305,276,756 2019-07-31
1575 2019-08-06 797,838,818 58,000 8.5740 9,305,276,756 2019-07-31
1576 2019-08-05 797,780,818 -22,000 8.5734 9,305,276,756 2019-07-31
1577 2019-08-02 797,802,818 14,000 8.5737 9,305,276,756 2019-07-31
1578 2019-08-01 797,788,818 -198,000 8.5735 9,305,276,756 2019-07-31
1579 2019-07-31 797,986,818 -294,000 8.5756 9,305,276,756 2019-07-31
1580 2019-07-30 798,280,818 -144,000 8.5788 9,305,276,756 2019-06-30
1581 2019-07-29 798,424,818 548,000 8.5803 9,305,276,756 2019-06-30
1582 2019-07-26 797,876,818 -276,000 8.5745 9,305,276,756 2019-06-30
1583 2019-07-25 798,152,818 118,000 8.5774 9,305,276,756 2019-06-30
1584 2019-07-24 798,034,818 -8,000 8.5762 9,305,276,756 2019-06-30
1585 2019-07-23 798,042,818 5,350,000 8.5762 9,305,276,756 2019-06-30
1586 2019-07-22 792,692,818 220,000 8.5187 9,305,276,756 2019-06-30
1587 2019-07-19 792,472,818 -34,000 8.5164 9,305,276,756 2019-06-30
1588 2019-07-18 792,506,818 -146,000 8.5167 9,305,276,756 2019-06-30
1589 2019-07-17 792,652,818 446,000 8.5183 9,305,276,756 2019-06-30
1590 2019-07-16 792,206,818 50,000 8.5135 9,305,276,756 2019-06-30
1591 2019-07-15 792,156,818 202,000 8.5130 9,305,276,756 2019-06-30
1592 2019-07-12 791,954,818 662,000 8.5108 9,305,276,756 2019-06-30
1593 2019-07-11 791,292,818 378,000 8.5037 9,305,276,756 2019-06-30
1594 2019-07-10 790,914,818 2,080,000 8.4996 9,305,276,756 2019-06-30
1595 2019-07-09 788,834,818 -182,000 8.4773 9,305,276,756 2019-06-30
1596 2019-07-08 789,016,818 354,000 8.4792 9,305,276,756 2019-06-30
1597 2019-07-05 788,662,818 -166,000 8.4754 9,305,276,756 2019-06-30
1598 2019-07-04 788,828,818 -320,000 8.4772 9,305,276,756 2019-06-30
1599 2019-07-03 789,148,818 -54,000 8.4807 9,305,276,756 2019-06-30
1600 2019-07-02 789,202,818 -226,000 8.4812 9,305,276,756 2019-06-30
1601 2019-06-28 789,428,818 -174,000 8.4837 9,305,276,756 2019-05-31
1602 2019-06-27 789,602,818 -72,000 8.4855 9,305,276,756 2019-05-31
1603 2019-06-26 789,674,818 -176,000 8.4863 9,305,276,756 2019-05-31
1604 2019-06-25 789,850,818 0 8.4882 9,305,276,756 2019-05-31
1605 2019-06-24 789,850,818 60,000 8.4882 9,305,276,756 2019-05-31
1606 2019-06-21 789,790,818 224,000 8.4876 9,305,276,756 2019-05-31
1607 2019-06-20 789,566,818 358,000 8.4852 9,305,276,756 2019-05-31
1608 2019-06-19 789,208,818 58,000 8.4813 9,305,276,756 2019-05-31
1609 2019-06-18 789,150,818 -464,000 8.4807 9,305,276,756 2019-05-31
1610 2019-06-17 789,614,818 -972,000 8.4857 9,305,276,756 2019-05-31
1611 2019-06-14 790,586,818 30,000 8.4961 9,305,276,756 2019-05-31
1612 2019-06-13 790,556,818 -2,302,000 8.4958 9,305,276,756 2019-05-31
1613 2019-06-12 792,858,818 -372,000 8.5205 9,305,276,756 2019-05-31
1614 2019-06-11 793,230,818 -80,000 8.5245 9,305,276,756 2019-05-31
1615 2019-06-10 793,310,818 -156,000 8.5254 9,305,276,756 2019-05-31
1616 2019-06-06 793,466,818 -292,000 8.5271 9,305,276,756 2019-05-31
1617 2019-06-05 793,758,818 -440,000 8.5302 9,305,276,756 2019-05-31
1618 2019-06-04 794,198,818 236,000 8.5349 9,305,276,756 2019-05-31
1619 2019-06-03 793,962,818 74,000 8.5324 9,305,276,756 2019-05-31
1620 2019-05-31 793,888,818 -538,000 8.5316 9,305,276,756 2019-05-31
1621 2019-05-30 794,426,818 -776,000 8.5374 9,305,276,756 2019-04-30
1622 2019-05-29 795,202,818 430,000 8.5457 9,305,276,756 2019-04-30
1623 2019-05-28 794,772,818 232,000 8.5411 9,305,276,756 2019-04-30
1624 2019-05-27 794,540,818 32,000 8.5386 9,305,276,756 2019-04-30
1625 2019-05-24 794,508,818 -78,000 8.5383 9,305,276,756 2019-04-30
1626 2019-05-23 794,586,818 330,000 8.5391 9,305,276,756 2019-04-30
1627 2019-05-22 794,256,818 16,000 8.5356 9,305,276,756 2019-04-30
1628 2019-05-21 794,240,818 276,000 8.5354 9,305,276,756 2019-04-30
1629 2019-05-20 793,964,818 -12,000 8.5324 9,305,276,756 2019-04-30
1630 2019-05-17 793,976,818 -80,000 8.5325 9,305,276,756 2019-04-30
1631 2019-05-16 794,056,818 298,000 8.5334 9,305,276,756 2019-04-30
1632 2019-05-15 793,758,818 882,000 8.5302 9,305,276,756 2019-04-30
1633 2019-05-14 792,876,818 -66,000 8.5207 9,305,276,756 2019-04-30
1634 2019-05-10 792,942,818 -288,000 8.5214 9,305,276,756 2019-04-30
1635 2019-05-09 793,230,818 1,496,000 8.5245 9,305,276,756 2019-04-30
1636 2019-05-08 791,734,818 142,000 8.5084 9,305,276,756 2019-04-30
1637 2019-05-07 791,592,818 438,000 8.5069 9,305,276,756 2019-04-30
1638 2019-05-06 791,154,818 3,650,000 8.5022 9,305,276,756 2019-04-30
1639 2019-05-03 787,504,818 -70,940,000 8.4630 9,305,276,756 2019-04-30
1640 2019-05-02 858,444,818 8,000 9.2254 9,305,276,756 2019-04-30
1641 2019-04-30 858,436,818 568,000 9.2253 9,305,276,756 2019-04-30
1642 2019-04-29 857,868,818 -24,380,000 9.2192 9,305,276,756 2019-03-31
1643 2019-04-26 882,248,818 -30,044,000 9.4812 9,305,276,756 2019-03-31
1644 2019-04-25 912,292,818 -1,232,000 9.8040 9,305,276,756 2019-03-31
1645 2019-04-24 913,524,818 -14,484,000 9.8173 9,305,276,756 2019-03-31
1646 2019-04-23 928,008,818 -1,440,000 9.9729 9,305,276,756 2019-03-31
1647 2019-04-18 929,448,818 -12,000,000 9.9884 9,305,276,756 2019-03-31
1648 2019-04-17 941,448,818 -27,118,000 10.1174 9,305,276,756 2019-03-31
1649 2019-04-16 968,566,818 -347,142,000 10.4088 9,305,276,756 2019-03-31
1650 2019-04-15 1,315,708,818 -1,264,000 14.1394 9,305,276,756 2019-03-31
1651 2019-04-12 1,316,972,818 -93,318,000 14.1530 9,305,276,756 2019-03-31
1652 2019-04-11 1,410,290,818 -1,166,000 15.1558 9,305,276,756 2019-03-31
1653 2019-04-10 1,411,456,818 -898,000 15.1683 9,305,276,756 2019-03-31
1654 2019-04-09 1,412,354,818 124,514,000 15.1780 9,305,276,756 2019-03-31
1655 2019-04-08 1,287,840,818 -1,204,000 13.8399 9,305,276,756 2019-03-31
1656 2019-04-04 1,289,044,818 -5,240,000 13.8528 9,305,276,756 2019-03-31
1657 2019-04-03 1,294,284,818 -3,896,000 13.9091 9,305,276,756 2019-03-31
1658 2019-04-02 1,298,180,818 180,000 13.9510 9,305,276,756 2019-03-31
1659 2019-04-01 1,298,000,818 122,000 13.9491 9,305,276,756 2019-03-31
1660 2019-03-29 1,297,878,818 -1,544,000 13.9478 9,305,276,756 2019-02-28
1661 2019-03-28 1,299,422,818 -1,982,000 13.9644 9,305,276,756 2019-02-28
1662 2019-03-27 1,301,404,818 -8,256,000 13.9857 9,305,276,756 2019-02-28
1663 2019-03-26 1,309,660,818 -240,000 14.0744 9,305,276,756 2019-02-28
1664 2019-03-25 1,309,900,818 -12,000 14.0770 9,305,276,756 2019-02-28
1665 2019-03-22 1,309,912,818 -286,000 14.0771 9,305,276,756 2019-02-28
1666 2019-03-21 1,310,198,818 -4,000 14.0802 9,305,276,756 2019-02-28
1667 2019-03-20 1,310,202,818 86,000 14.0802 9,305,276,756 2019-02-28
1668 2019-03-19 1,310,116,818 10,960,000 14.0793 9,305,276,756 2019-02-28
1669 2019-03-18 1,299,156,818 2,508,000 13.9615 9,305,276,756 2019-02-28
1670 2019-03-15 1,296,648,818 -196,000 13.9346 9,305,276,756 2019-02-28
1671 2019-03-14 1,296,844,818 60,000 13.9367 9,305,276,756 2019-02-28
1672 2019-03-13 1,296,784,818 852,000 13.9360 9,305,276,756 2019-02-28
1673 2019-03-12 1,295,932,818 -1,724,000 13.9269 9,305,276,756 2019-02-28
1674 2019-03-11 1,297,656,818 874,000 13.9454 9,305,276,756 2019-02-28
1675 2019-03-08 1,296,782,818 276,000 13.9360 9,305,276,756 2019-02-28
1676 2019-03-07 1,296,506,818 34,000 13.9330 9,305,276,756 2019-02-28
1677 2019-03-06 1,296,472,818 -2,080,000 13.9327 9,305,276,756 2019-02-28
1678 2019-03-05 1,298,552,818 -330,000 13.9550 9,305,276,756 2019-02-28
1679 2019-03-04 1,298,882,818 -930,000 13.9586 9,305,276,756 2019-02-28
1680 2019-03-01 1,299,812,818 -230,000 13.9686 9,305,276,756 2019-02-28
1681 2019-02-28 1,300,042,818 -546,000 13.9710 9,305,276,756 2019-02-28
1682 2019-02-27 1,300,588,818 -2,564,020 13.9769 9,305,276,756 2019-01-31
1683 2019-02-26 1,303,152,838 288,000 14.0045 9,305,276,756 2019-01-31
1684 2019-02-25 1,302,864,838 212,000 14.0014 9,305,276,756 2019-01-31
1685 2019-02-22 1,302,652,838 454,000 13.9991 9,305,276,756 2019-01-31
1686 2019-02-21 1,302,198,838 366,000 13.9942 9,305,276,756 2019-01-31
1687 2019-02-20 1,301,832,838 2,378,000 13.9903 9,305,276,756 2019-01-31
1688 2019-02-19 1,299,454,838 474,000 13.9647 9,305,276,756 2019-01-31
1689 2019-02-18 1,298,980,838 -6,764,000 13.9596 9,305,276,756 2019-01-31
1690 2019-02-15 1,305,744,838 2,784,000 14.0323 9,305,276,756 2019-01-31
1691 2019-02-14 1,302,960,838 366,000 14.0024 9,305,276,756 2019-01-31
1692 2019-02-13 1,302,594,838 1,508,000 13.9985 9,305,276,756 2019-01-31
1693 2019-02-12 1,301,086,838 -462,000 13.9822 9,305,276,756 2019-01-31
1694 2019-02-11 1,301,548,838 44,000 13.9872 9,305,276,756 2019-01-31
1695 2019-02-08 1,301,504,838 3,514,000 13.9867 9,305,276,756 2019-01-31
1696 2019-02-04 1,297,990,838 0 13.9490 9,305,276,756 2019-01-31
1697 2019-02-01 1,297,990,838 -334,000 13.9490 9,305,276,756 2019-01-31
1698 2019-01-31 1,298,324,838 2,032,000 13.9526 9,305,276,756 2019-01-31
1699 2019-01-30 1,296,292,838 -2,514,000 13.9307 9,305,276,756 2018-12-31
1700 2019-01-29 1,298,806,838 -5,436,000 13.9577 9,305,276,756 2018-12-31
1701 2019-01-28 1,304,242,838 1,816,000 14.0162 9,305,276,756 2018-12-31
1702 2019-01-25 1,302,426,838 0 13.9966 9,305,276,756 2018-12-31
1703 2019-01-24 1,302,426,838 0 13.9966 9,305,276,756 2018-12-31
1704 2019-01-23 1,302,426,838 80,000 13.9966 9,305,276,756 2018-12-31
1705 2019-01-22 1,302,346,838 0 13.9958 9,305,276,756 2018-12-31
1706 2019-01-21 1,302,346,838 0 13.9958 9,305,276,756 2018-12-31
1707 2019-01-18 1,302,346,838 -418,000 13.9958 9,305,276,756 2018-12-31
1708 2019-01-17 1,302,764,838 -416,100,000 14.0003 9,305,276,756 2018-12-31
1709 2019-01-16 1,718,864,838 10,000 18.4719 9,305,276,756 2018-12-31
1710 2019-01-15 1,718,854,838 100,000 18.4718 9,305,276,756 2018-12-31
1711 2019-01-14 1,718,754,838 28,000 18.4708 9,305,276,756 2018-12-31
1712 2019-01-11 1,718,726,838 -214,000 18.4705 9,305,276,756 2018-12-31
1713 2019-01-10 1,718,940,838 146,000 18.4728 9,305,276,756 2018-12-31
1714 2019-01-09 1,718,794,838 0 18.4712 9,305,276,756 2018-12-31
1715 2019-01-08 1,718,794,838 874,000 18.4712 9,305,276,756 2018-12-31
1716 2019-01-07 1,717,920,838 1,882,000 18.4618 9,305,276,756 2018-12-31
1717 2019-01-04 1,716,038,838 2,000 18.4416 9,305,276,756 2018-12-31
1718 2019-01-03 1,716,036,838 -304,000 18.4415 9,305,276,756 2018-12-31
1719 2019-01-02 1,716,340,838 384,000 18.4448 9,305,276,756 2018-12-31
1720 2018-12-31 1,715,956,838 0 18.4407 9,305,276,756 2018-12-31
1721 2018-12-28 1,715,956,838 456,000 18.4407 9,305,276,756 2018-11-30
1722 2018-12-27 1,715,500,838 40,000 18.4358 9,305,276,756 2018-11-30
1723 2018-12-24 1,715,460,838 100,000 18.4354 9,305,276,756 2018-11-30
1724 2018-12-21 1,715,360,838 210,000 18.4343 9,305,276,756 2018-11-30
1725 2018-12-20 1,715,150,838 -70,000 18.4320 9,305,276,756 2018-11-30
1726 2018-12-19 1,715,220,838 -332,000 18.4328 9,305,276,756 2018-11-30
1727 2018-12-18 1,715,552,838 0 18.4363 9,305,276,756 2018-11-30
1728 2018-12-17 1,715,552,838 800,000 18.4363 9,305,276,756 2018-11-30
1729 2018-12-14 1,714,752,838 0 18.4277 9,305,276,756 2018-11-30
1730 2018-12-13 1,714,752,838 14,000 18.4277 9,305,276,756 2018-11-30
1731 2018-12-12 1,714,738,838 6,000 18.4276 9,305,276,756 2018-11-30
1732 2018-12-11 1,714,732,838 92,000 18.4275 9,305,276,756 2018-11-30
1733 2018-12-10 1,714,640,838 -20,000 18.4265 9,305,276,756 2018-11-30
1734 2018-12-07 1,714,660,838 -4,000 18.4268 9,305,276,756 2018-11-30
1735 2018-12-06 1,714,664,838 -8,000 18.4268 9,305,276,756 2018-11-30
1736 2018-12-05 1,714,672,838 -2,388,000 18.4269 9,305,276,756 2018-11-30
1737 2018-12-04 1,717,060,838 -316,000 18.4525 9,305,276,756 2018-11-30
1738 2018-12-03 1,717,376,838 298,000 18.4559 9,305,276,756 2018-11-30
1739 2018-11-30 1,717,078,838 -206,000 18.4527 9,305,276,756 2018-11-30
1740 2018-11-29 1,717,284,838 -128,000 18.4550 9,305,276,756 2018-10-31
1741 2018-11-28 1,717,412,838 -194,000 18.4563 9,305,276,756 2018-10-31
1742 2018-11-27 1,717,606,838 184,000 18.4584 9,305,276,756 2018-10-31
1743 2018-11-26 1,717,422,838 -312,000 18.4564 9,305,276,756 2018-10-31
1744 2018-11-23 1,717,734,838 70,000 18.4598 9,305,276,756 2018-10-31
1745 2018-11-22 1,717,664,838 -68,000 18.4590 9,305,276,756 2018-10-31
1746 2018-11-21 1,717,732,838 -238,000 18.4598 9,305,276,756 2018-10-31
1747 2018-11-20 1,717,970,838 -200,000 18.4623 9,305,276,756 2018-10-31
1748 2018-11-19 1,718,170,838 -246,000 18.4645 9,305,276,756 2018-10-31
1749 2018-11-16 1,718,416,838 84,000 18.4671 9,305,276,756 2018-10-31
1750 2018-11-15 1,718,332,838 1,196,000 18.4662 9,305,276,756 2018-10-31
1751 2018-11-14 1,717,136,838 482,000 18.4534 9,305,276,756 2018-10-31
1752 2018-11-13 1,716,654,838 1,372,000 18.4482 9,305,276,756 2018-10-31
1753 2018-11-12 1,715,282,838 1,334,000 18.4334 9,305,276,756 2018-10-31
1754 2018-11-09 1,713,948,838 530,000 18.4191 9,305,276,756 2018-10-31
1755 2018-11-08 1,713,418,838 662,000 18.4134 9,305,276,756 2018-10-31
1756 2018-11-07 1,712,756,838 -268,000 18.4063 9,305,276,756 2018-10-31
1757 2018-11-06 1,713,024,838 2,721,700 18.4092 9,305,276,756 2018-10-31
1758 2018-11-05 1,710,303,138 446,000 18.3799 9,305,276,756 2018-10-31
1759 2018-11-02 1,709,857,138 -1,998,000 18.3751 9,305,276,756 2018-10-31
1760 2018-11-01 1,711,855,138 482,000 18.3966 9,305,276,756 2018-10-31
1761 2018-10-31 1,711,373,138 36,000 18.3914 9,305,276,756 2018-10-31
1762 2018-10-30 1,711,337,138 -192,000 18.3910 9,305,276,756 2018-09-30
1763 2018-10-29 1,711,529,138 -30,000 18.3931 9,305,276,756 2018-09-30
1764 2018-10-26 1,711,559,138 -1,000,000 18.3934 9,305,276,756 2018-09-30
1765 2018-10-25 1,712,559,138 -614,000 18.4042 9,305,276,756 2018-09-30
1766 2018-10-24 1,713,173,138 -832,000 18.4108 9,305,276,756 2018-09-30
1767 2018-10-23 1,714,005,138 -2,702,000 18.4197 9,305,276,756 2018-09-30
1768 2018-10-22 1,716,707,138 -56,000 18.4487 9,305,276,756 2018-09-30
1769 2018-10-19 1,716,763,138 0 18.4494 9,305,276,756 2018-09-30
1770 2018-10-18 1,716,763,138 -300,000 18.4494 9,305,276,756 2018-09-30
1771 2018-10-16 1,717,063,138 -712,000 18.4526 9,305,276,756 2018-09-30
1772 2018-10-15 1,717,775,138 -3,119,700 18.4602 9,305,276,756 2018-09-30
1773 2018-10-12 1,720,894,838 -50,000 18.4938 9,305,276,756 2018-09-30
1774 2018-10-11 1,720,944,838 -138,000 18.4943 9,305,276,756 2018-09-30
1775 2018-10-10 1,721,082,838 -98,000 18.4958 9,305,276,756 2018-09-30
1776 2018-10-09 1,721,180,838 -422,000 18.4968 9,305,276,756 2018-09-30
1777 2018-10-08 1,721,602,838 -2,446,000 18.5014 9,305,276,756 2018-09-30
1778 2018-10-05 1,724,048,838 299,522,000 18.5276 9,305,276,756 2018-09-30
1779 2018-10-04 1,424,526,838 26,000 15.3088 9,305,276,756 2018-09-30
1780 2018-10-03 1,424,500,838 554,000 15.3085 9,305,276,756 2018-09-30
1781 2018-10-02 1,423,946,838 10,000 15.3026 9,305,276,756 2018-09-30
1782 2018-09-28 1,423,936,838 -100,000 15.3025 9,305,276,756 2018-08-31
1783 2018-09-27 1,424,036,838 -94,000 15.3035 9,305,276,756 2018-08-31
1784 2018-09-26 1,424,130,838 -1,558,000 15.3046 9,305,276,756 2018-08-31
1785 2018-09-24 1,425,688,838 24,000 15.3213 9,305,276,756 2018-08-31
1786 2018-09-21 1,425,664,838 4,000,000 15.3210 9,305,276,756 2018-08-31
1787 2018-09-20 1,421,664,838 84,000 15.2781 9,305,276,756 2018-08-31
1788 2018-09-19 1,421,580,838 -1,120,000 15.2771 9,305,276,756 2018-08-31
1789 2018-09-18 1,422,700,838 -8,000 15.2892 9,305,276,756 2018-08-31
1790 2018-09-17 1,422,708,838 -30,000 15.2893 9,305,276,756 2018-08-31
1791 2018-09-14 1,422,738,838 1,350,000 15.2896 9,305,276,756 2018-08-31
1792 2018-09-13 1,421,388,838 -918,000 15.2751 9,305,276,756 2018-08-31
1793 2018-09-12 1,422,306,838 86,000 15.2849 9,305,276,756 2018-08-31
1794 2018-09-11 1,422,220,838 -1,818,000 15.2840 9,305,276,756 2018-08-31
1795 2018-09-10 1,424,038,838 -1,752,000 15.3036 9,305,276,756 2018-08-31
1796 2018-09-07 1,425,790,838 2,404,000 15.3224 9,305,276,756 2018-08-31
1797 2018-09-06 1,423,386,838 1,537,382 15.2966 9,305,276,756 2018-08-31
1798 2018-09-05 1,421,849,456 -406,000 15.2800 9,305,276,756 2018-08-31
1799 2018-09-04 1,422,255,456 410,000 15.2844 9,305,276,756 2018-08-31
1800 2018-09-03 1,421,845,456 1,338,000 15.2800 9,305,276,756 2018-08-31
1801 2018-08-31 1,420,507,456 -30,000 15.2656 9,305,276,756 2018-08-31
1802 2018-08-30 1,420,537,456 -590,000 15.2659 9,305,276,756 2018-07-31
1803 2018-08-29 1,421,127,456 -11,982,000 15.2723 9,305,276,756 2018-07-31
1804 2018-08-28 1,433,109,456 -806,000 15.4010 9,305,276,756 2018-07-31
1805 2018-08-27 1,433,915,456 -1,324,000 15.4097 9,305,276,756 2018-07-31
1806 2018-08-24 1,435,239,456 -1,108,000 15.4239 9,305,276,756 2018-07-31
1807 2018-08-23 1,436,347,456 -132,000 15.4358 9,305,276,756 2018-07-31
1808 2018-08-22 1,436,479,456 -576,000 15.4373 9,305,276,756 2018-07-31
1809 2018-08-21 1,437,055,456 -206,000 15.4434 9,305,276,756 2018-07-31
1810 2018-08-20 1,437,261,456 -2,112,000 15.4457 9,305,276,756 2018-07-31
1811 2018-08-17 1,439,373,456 -450,000 15.4684 9,305,276,756 2018-07-31
1812 2018-08-16 1,439,823,456 -104,000 15.4732 9,305,276,756 2018-07-31
1813 2018-08-15 1,439,927,456 -702,000 15.4743 9,305,276,756 2018-07-31
1814 2018-08-14 1,440,629,456 -1,232,000 15.4819 9,305,276,756 2018-07-31
1815 2018-08-13 1,441,861,456 96,000 15.4951 9,305,276,756 2018-07-31
1816 2018-08-10 1,441,765,456 -2,714,000 15.4941 9,305,276,756 2018-07-31
1817 2018-08-09 1,444,479,456 -8,478,000 15.5232 9,305,276,756 2018-07-31
1818 2018-08-08 1,452,957,456 -4,108,000 15.6143 9,305,276,756 2018-07-31
1819 2018-08-07 1,457,065,456 -2,806,000 15.6585 9,305,276,756 2018-07-31
1820 2018-08-06 1,459,871,456 -4,758,000 15.6886 9,305,276,756 2018-07-31
1821 2018-08-03 1,464,629,456 0 15.7398 9,305,276,756 2018-07-31
1822 2018-08-02 1,464,629,456 0 15.7398 9,305,276,756 2018-07-31
1823 2018-08-01 1,464,629,456 -1,390,000 15.7398 9,305,276,756 2018-07-31
1824 2018-07-31 1,466,019,456 -400,000 15.7547 9,305,276,756 2018-07-31
1825 2018-07-30 1,466,419,456 0 15.7590 9,305,276,756 2018-06-30
1826 2018-07-27 1,466,419,456 0 15.7590 9,305,276,756 2018-06-30
1827 2018-07-26 1,466,419,456 0 15.7590 9,305,276,756 2018-06-30
1828 2018-07-25 1,466,419,456 0 15.7590 9,305,276,756 2018-06-30
1829 2018-07-24 1,466,419,456 -1,000,000 15.7590 9,305,276,756 2018-06-30
1830 2018-07-23 1,467,419,456 2,800,000 15.7698 9,305,276,756 2018-06-30
1831 2018-07-20 1,464,619,456 -426,000 15.7397 9,305,276,756 2018-06-30
1832 2018-07-19 1,465,045,456 4,000 15.7442 9,305,276,756 2018-06-30
1833 2018-07-18 1,465,041,456 0 15.7442 9,305,276,756 2018-06-30
1834 2018-07-17 1,465,041,456 -250,000 15.7442 9,305,276,756 2018-06-30
1835 2018-07-16 1,465,291,456 -300,000 15.7469 9,305,276,756 2018-06-30
1836 2018-07-13 1,465,591,456 -996,000 15.7501 9,305,276,756 2018-06-30
1837 2018-07-12 1,466,587,456 -220,000 15.7608 9,305,276,756 2018-06-30
1838 2018-07-11 1,466,807,456 3,376,000 15.7632 9,305,276,756 2018-06-30
1839 2018-07-10 1,463,431,456 -254,000 15.7269 9,305,276,756 2018-06-30
1840 2018-07-09 1,463,685,456 -200,000 15.7296 9,305,276,756 2018-06-30
1841 2018-07-06 1,463,885,456 -458,000 15.7318 9,305,276,756 2018-06-30
1842 2018-07-05 1,464,343,456 -416,000 15.7367 9,305,276,756 2018-06-30
1843 2018-07-04 1,464,759,456 -1,608,000 15.7412 9,305,276,756 2018-06-30
1844 2018-07-03 1,466,367,456 -4,404,000 15.7585 9,305,276,756 2018-06-30
1845 2018-06-29 1,470,771,456 -2,006,000 15.8058 9,305,276,756 2018-05-31
1846 2018-06-28 1,472,777,456 -40,162,000 15.8273 9,305,276,756 2018-05-31
1847 2018-06-27 1,512,939,456 -168,000 16.2589 9,305,276,756 2018-05-31
1848 2018-06-26 1,513,107,456 -488,000 16.2607 9,305,276,756 2018-05-31
1849 2018-06-25 1,513,595,456 0 16.2660 9,305,276,756 2018-05-31
1850 2018-06-22 1,513,595,456 -1,242,000 16.2660 9,305,276,756 2018-05-31
1851 2018-06-21 1,514,837,456 -278,000 16.2793 9,305,276,756 2018-05-31
1852 2018-06-20 1,515,115,456 -498,000 16.2823 9,305,276,756 2018-05-31
1853 2018-06-19 1,515,613,456 -276,000 16.2877 9,305,276,756 2018-05-31
1854 2018-06-15 1,515,889,456 0 16.2906 9,305,276,756 2018-05-31
1855 2018-06-14 1,515,889,456 -600,000 16.2906 9,305,276,756 2018-05-31
1856 2018-06-13 1,516,489,456 20,000 16.2971 9,305,276,756 2018-05-31
1857 2018-06-12 1,516,469,456 -224,000 16.2969 9,305,276,756 2018-05-31
1858 2018-06-11 1,516,693,456 -102,000 16.2993 9,305,276,756 2018-05-31
1859 2018-06-08 1,516,795,456 -448,000 16.3004 9,305,276,756 2018-05-31
1860 2018-06-07 1,517,243,456 -714,000 16.3052 9,305,276,756 2018-05-31
1861 2018-06-06 1,517,957,456 -400,000 16.3129 9,305,276,756 2018-05-31
1862 2018-06-05 1,518,357,456 2,000 16.3172 9,305,276,756 2018-05-31
1863 2018-06-04 1,518,355,456 4,000 16.3171 9,305,276,756 2018-05-31
1864 2018-06-01 1,518,351,456 -591,200 16.3171 9,305,276,756 2018-05-31
1865 2018-05-31 1,518,942,656 0 16.3235 9,305,276,756 2018-05-31
1866 2018-05-30 1,518,942,656 -476,000 16.3235 9,305,276,756 2018-04-30
1867 2018-05-29 1,519,418,656 8,000 16.3286 9,305,276,756 2018-04-30
1868 2018-05-28 1,519,410,656 -200,000 16.3285 9,305,276,756 2018-04-30
1869 2018-05-25 1,519,610,656 -52,000 16.3306 9,305,276,756 2018-04-30
1870 2018-05-24 1,519,662,656 -318,000 16.3312 9,305,276,756 2018-04-30
1871 2018-05-23 1,519,980,656 2,312,000 16.3346 9,305,276,756 2018-04-30
1872 2018-05-21 1,517,668,656 -386,000 16.3098 9,305,276,756 2018-04-30
1873 2018-05-18 1,518,054,656 -718,000 16.3139 9,305,276,756 2018-04-30
1874 2018-05-17 1,518,772,656 -224,000 16.3216 9,305,276,756 2018-04-30
1875 2018-05-16 1,518,996,656 -340,000 16.3240 9,305,276,756 2018-04-30
1876 2018-05-15 1,519,336,656 -1,494,000 16.3277 9,305,276,756 2018-04-30
1877 2018-05-14 1,520,830,656 -2,338,000 16.3437 9,305,276,756 2018-04-30
1878 2018-05-11 1,523,168,656 -264,000 16.3689 9,305,276,756 2018-04-30
1879 2018-05-10 1,523,432,656 488,000 16.3717 9,305,276,756 2018-04-30
1880 2018-05-09 1,522,944,656 -296,000 16.3665 9,305,276,756 2018-04-30
1881 2018-05-08 1,523,240,656 -362,000 16.3696 9,305,276,756 2018-04-30
1882 2018-05-07 1,523,602,656 0 16.3735 9,305,276,756 2018-04-30
1883 2018-05-04 1,523,602,656 -124,000 16.3735 9,305,276,756 2018-04-30
1884 2018-05-03 1,523,726,656 0 16.3749 9,305,276,756 2018-04-30
1885 2018-05-02 1,523,726,656 10,000 16.3749 9,305,276,756 2018-04-30
1886 2018-04-30 1,523,716,656 -342,000 16.3748 9,305,276,756 2018-04-30
1887 2018-04-27 1,524,058,656 -576,000 16.3784 9,305,276,756 2018-03-31
1888 2018-04-26 1,524,634,656 -326,000 16.3846 9,305,276,756 2018-03-31
1889 2018-04-25 1,524,960,656 176,000 16.3881 9,305,276,756 2018-03-31
1890 2018-04-24 1,524,784,656 -750,000 16.3862 9,305,276,756 2018-03-31
1891 2018-04-23 1,525,534,656 -3,768,000 16.3943 9,305,276,756 2018-03-31
1892 2018-04-20 1,529,302,656 -1,150,000 16.4348 9,305,276,756 2018-03-31
1893 2018-04-19 1,530,452,656 -3,922,000 16.4471 9,305,276,756 2018-03-31
1894 2018-04-18 1,534,374,656 -248,000 16.4893 9,305,276,756 2018-03-31
1895 2018-04-17 1,534,622,656 -1,472,000 16.4920 9,305,276,756 2018-03-31
1896 2018-04-16 1,536,094,656 -174,000 16.5078 9,305,276,756 2018-03-31
1897 2018-04-13 1,536,268,656 248,000 16.5097 9,305,276,756 2018-03-31
1898 2018-04-12 1,536,020,656 -2,942,000 16.5070 9,305,276,756 2018-03-31
1899 2018-04-11 1,538,962,656 84,000 16.5386 9,305,276,756 2018-03-31
1900 2018-04-10 1,538,878,656 6,876,000 16.5377 9,305,276,756 2018-03-31
1901 2018-04-09 1,532,002,656 -464,000 16.4638 9,305,276,756 2018-03-31
1902 2018-04-06 1,532,466,656 -522,000 16.4688 9,305,276,756 2018-03-31
1903 2018-04-04 1,532,988,656 -702,000 16.4744 9,305,276,756 2018-03-31
1904 2018-04-03 1,533,690,656 -1,000,000 16.4819 9,305,276,756 2018-03-31
1905 2018-03-29 1,534,690,656 -994,000 16.4927 9,305,276,756 2018-02-28
1906 2018-03-28 1,535,684,656 -1,450,000 16.5034 9,305,276,756 2018-02-28
1907 2018-03-27 1,537,134,656 -350,000 16.5190 9,305,276,756 2018-02-28
1908 2018-03-26 1,537,484,656 -456,000 16.5227 9,305,276,756 2018-02-28
1909 2018-03-23 1,537,940,656 1,320,000 16.5276 9,305,276,756 2018-02-28
1910 2018-03-22 1,536,620,656 102,000 16.5134 9,305,276,756 2018-02-28
1911 2018-03-21 1,536,518,656 4,000 16.5123 9,305,276,756 2018-02-28
1912 2018-03-20 1,536,514,656 154,000 16.5123 9,305,276,756 2018-02-28
1913 2018-03-19 1,536,360,656 -11,276,000 16.5106 9,305,276,756 2018-02-28
1914 2018-03-16 1,547,636,656 -516,000 16.6318 9,305,276,756 2018-02-28
1915 2018-03-15 1,548,152,656 -574,000 16.6374 9,305,276,756 2018-02-28
1916 2018-03-14 1,548,726,656 -252,000 16.6435 9,305,276,756 2018-02-28
1917 2018-03-13 1,548,978,656 -194,000 16.6462 9,305,276,756 2018-02-28
1918 2018-03-12 1,549,172,656 -486,000 16.6483 9,305,276,756 2018-02-28
1919 2018-03-09 1,549,658,656 -574,000 16.6535 9,305,276,756 2018-02-28
1920 2018-03-08 1,550,232,656 -890,000 16.6597 9,305,276,756 2018-02-28
1921 2018-03-07 1,551,122,656 -10,000 16.6693 9,305,276,756 2018-02-28
1922 2018-03-06 1,551,132,656 -160,000 16.6694 9,305,276,756 2018-02-28
1923 2018-03-05 1,551,292,656 0 16.6711 9,305,276,756 2018-02-28
1924 2018-03-02 1,551,292,656 -200,000 16.6711 9,305,276,756 2018-02-28
1925 2018-03-01 1,551,492,656 -398,000 16.6733 9,305,276,756 2018-02-28
1926 2018-02-28 1,551,890,656 0 16.6775 9,305,276,756 2018-02-28
1927 2018-02-27 1,551,890,656 100,000 16.6775 9,305,276,756 2018-01-31
1928 2018-02-26 1,551,790,656 0 16.6765 9,305,276,756 2018-01-31
1929 2018-02-23 1,551,790,656 210,000 16.6765 9,305,276,756 2018-01-31
1930 2018-02-22 1,551,580,656 14,000 16.6742 9,305,276,756 2018-01-31
1931 2018-02-21 1,551,566,656 -822,000 16.6741 9,305,276,756 2018-01-31
1932 2018-02-20 1,552,388,656 -518,000 16.6829 9,305,276,756 2018-01-31
1933 2018-02-15 1,552,906,656 0 16.6885 9,305,276,756 2018-01-31
1934 2018-02-14 1,552,906,656 -144,000 16.6885 9,305,276,756 2018-01-31
1935 2018-02-13 1,553,050,656 -256,000 16.6900 9,305,276,756 2018-01-31
1936 2018-02-12 1,553,306,656 -302,000 16.6928 9,305,276,756 2018-01-31
1937 2018-02-09 1,553,608,656 -2,396,000 16.6960 9,305,276,756 2018-01-31
1938 2018-02-08 1,556,004,656 142,000 16.7217 9,305,276,756 2018-01-31
1939 2018-02-07 1,555,862,656 -504,000 16.7202 9,305,276,756 2018-01-31
1940 2018-02-06 1,556,366,656 -52,000 16.7256 9,305,276,756 2018-01-31
1941 2018-02-05 1,556,418,656 -440,000 16.7262 9,305,276,756 2018-01-31
1942 2018-02-02 1,556,858,656 2,000 16.7309 9,305,276,756 2018-01-31
1943 2018-02-01 1,556,856,656 -22,000 16.7309 9,305,276,756 2018-01-31
1944 2018-01-31 1,556,878,656 -694,000 16.7311 9,305,276,756 2018-01-31
1945 2018-01-30 1,557,572,656 164,000 16.7386 9,305,276,756 2017-12-31
1946 2018-01-29 1,557,408,656 -226,000 16.7368 9,305,276,756 2017-12-31
1947 2018-01-26 1,557,634,656 -350,000 16.7393 9,305,276,756 2017-12-31
1948 2018-01-25 1,557,984,656 -5,032,000 16.7430 9,305,276,756 2017-12-31
1949 2018-01-24 1,563,016,656 4,058,000 16.7971 9,305,276,756 2017-12-31
1950 2018-01-23 1,558,958,656 -250,000 16.7535 9,305,276,756 2017-12-31
1951 2018-01-22 1,559,208,656 16,000 16.7562 9,305,276,756 2017-12-31
1952 2018-01-19 1,559,192,656 -156,000 16.7560 9,305,276,756 2017-12-31
1953 2018-01-18 1,559,348,656 -860,000 16.7577 9,305,276,756 2017-12-31
1954 2018-01-17 1,560,208,656 -862,000 16.7669 9,305,276,756 2017-12-31
1955 2018-01-16 1,561,070,656 -512,000 16.7762 9,305,276,756 2017-12-31
1956 2018-01-15 1,561,582,656 384,000 16.7817 9,305,276,756 2017-12-31
1957 2018-01-12 1,561,198,656 -350,000 16.7776 9,305,276,756 2017-12-31
1958 2018-01-11 1,561,548,656 -508,000 16.7813 9,305,276,756 2017-12-31
1959 2018-01-10 1,562,056,656 0 16.7868 9,305,276,756 2017-12-31
1960 2018-01-09 1,562,056,656 -63,608,000 16.7868 9,305,276,756 2017-12-31
1961 2018-01-08 1,625,664,656 188,000 17.4704 9,305,276,756 2017-12-31
1962 2018-01-05 1,625,476,656 -1,334,000 17.4683 9,305,276,756 2017-12-31
1963 2018-01-04 1,626,810,656 -636,000 17.4827 9,305,276,756 2017-12-31
1964 2018-01-03 1,627,446,656 428,000 17.4895 9,305,276,756 2017-12-31
1965 2018-01-02 1,627,018,656 216,000 17.4849 9,305,276,756 2017-12-31
1966 2017-12-29 1,626,802,656 -28,000 17.4826 9,305,276,756 2017-11-30
1967 2017-12-28 1,626,830,656 -1,098,000 17.4829 9,305,276,756 2017-11-30
1968 2017-12-27 1,627,928,656 -8,000 17.4947 9,305,276,756 2017-11-30
1969 2017-12-22 1,627,936,656 -24,000 17.4948 9,305,276,756 2017-11-30
1970 2017-12-21 1,627,960,656 -4,000 17.4950 9,305,276,756 2017-11-30
1971 2017-12-20 1,627,964,656 -412,000 17.4951 9,305,276,756 2017-11-30
1972 2017-12-19 1,628,376,656 -54,000 17.4995 9,305,276,756 2017-11-30
1973 2017-12-18 1,628,430,656 124,000 17.5001 9,305,276,756 2017-11-30
1974 2017-12-15 1,628,306,656 -7,784,000 17.4987 9,305,276,756 2017-11-30
1975 2017-12-14 1,636,090,656 -1,162,000 17.5824 9,305,276,756 2017-11-30
1976 2017-12-13 1,637,252,656 -2,216,000 17.5949 9,305,276,756 2017-11-30
1977 2017-12-12 1,639,468,656 -310,000 17.6187 9,305,276,756 2017-11-30
1978 2017-12-11 1,639,778,656 -9,108,000 17.6220 9,305,276,756 2017-11-30
1979 2017-12-08 1,648,886,656 -1,324,000 17.7199 9,305,276,756 2017-11-30
1980 2017-12-07 1,650,210,656 -452,000 17.7341 9,305,276,756 2017-11-30
1981 2017-12-06 1,650,662,656 -1,424,000 17.7390 9,305,276,756 2017-11-30
1982 2017-12-05 1,652,086,656 -406,000 17.7543 9,305,276,756 2017-11-30
1983 2017-12-04 1,652,492,656 -928,000 17.7587 9,305,276,756 2017-11-30
1984 2017-12-01 1,653,420,656 -506,000 17.7686 9,305,276,756 2017-11-30
1985 2017-11-30 1,653,926,656 -310,000 17.7741 9,305,276,756 2017-11-30
1986 2017-11-29 1,654,236,656 -314,000 17.7774 9,305,276,756 2017-10-31
1987 2017-11-28 1,654,550,656 -712,000 17.7808 9,305,276,756 2017-10-31
1988 2017-11-27 1,655,262,656 -796,000 17.7884 9,305,276,756 2017-10-31
1989 2017-11-24 1,656,058,656 80,000 17.7970 9,305,276,756 2017-10-31
1990 2017-11-23 1,655,978,656 -2,100,000 17.7961 9,305,276,756 2017-10-31
1991 2017-11-22 1,658,078,656 -4,036,000 17.8187 9,305,276,756 2017-10-31
1992 2017-11-21 1,662,114,656 -2,046,000 17.8621 9,305,276,756 2017-10-31
1993 2017-11-20 1,664,160,656 -1,618,000 17.8841 9,305,276,756 2017-10-31
1994 2017-11-17 1,665,778,656 -1,014,000 17.9014 9,305,276,756 2017-10-31
1995 2017-11-16 1,666,792,656 -260,000 17.9123 9,305,276,756 2017-10-31
1996 2017-11-15 1,667,052,656 -1,672,000 17.9151 9,305,276,756 2017-10-31
1997 2017-11-14 1,668,724,656 -138,000 17.9331 9,305,276,756 2017-10-31
1998 2017-11-13 1,668,862,656 -938,000 17.9346 9,305,276,756 2017-10-31
1999 2017-11-10 1,669,800,656 -672,000 17.9447 9,305,276,756 2017-10-31
2000 2017-11-09 1,670,472,656 -1,432,000 17.9519 9,305,276,756 2017-10-31
2001 2017-11-08 1,671,904,656 -190,000 17.9673 9,305,276,756 2017-10-31
2002 2017-11-07 1,672,094,656 -858,000 17.9693 9,305,276,756 2017-10-31
2003 2017-11-06 1,672,952,656 -184,000 17.9785 9,305,276,756 2017-10-31
2004 2017-11-03 1,673,136,656 -3,386,000 17.9805 9,305,276,756 2017-10-31
2005 2017-11-02 1,676,522,656 34,402,000 18.0169 9,305,276,756 2017-10-31
2006 2017-11-01 1,642,120,656 -1,224,000 17.6472 9,305,276,756 2017-10-31
2007 2017-10-31 1,643,344,656 -362,000 17.6604 9,305,276,756 2017-10-31
2008 2017-10-30 1,643,706,656 -1,690,000 17.6642 9,305,276,756 2017-09-30
2009 2017-10-27 1,645,396,656 -1,444,000 17.6824 9,305,276,756 2017-09-30
2010 2017-10-26 1,646,840,656 40,000 17.6979 9,305,276,756 2017-09-30
2011 2017-10-25 1,646,800,656 -1,072,000 17.6975 9,305,276,756 2017-09-30
2012 2017-10-24 1,647,872,656 -198,000 17.7090 9,305,276,756 2017-09-30
2013 2017-10-23 1,648,070,656 -1,028,000 17.7111 9,305,276,756 2017-09-30
2014 2017-10-20 1,649,098,656 100,000 17.7222 9,305,276,756 2017-09-30
2015 2017-10-19 1,648,998,656 204,000 17.7211 9,305,276,756 2017-09-30
2016 2017-10-18 1,648,794,656 -50,000 17.7189 9,305,276,756 2017-09-30
2017 2017-10-17 1,648,844,656 -616,000 17.7195 9,305,276,756 2017-09-30
2018 2017-10-16 1,649,460,656 -544,000 17.7261 9,305,276,756 2017-09-30
2019 2017-10-13 1,650,004,656 -544,000 17.7319 9,305,276,756 2017-09-30
2020 2017-10-12 1,650,548,656 -610,000 17.7378 9,305,276,756 2017-09-30
2021 2017-10-11 1,651,158,656 -236,000 17.7443 9,305,276,756 2017-09-30
2022 2017-10-10 1,651,394,656 -566,000 17.7469 9,305,276,756 2017-09-30
2023 2017-10-09 1,651,960,656 -1,390,000 17.7529 9,305,276,756 2017-09-30
2024 2017-10-06 1,653,350,656 -970,000 17.7679 9,305,276,756 2017-09-30
2025 2017-10-04 1,654,320,656 -1,308,000 17.7783 9,305,276,756 2017-09-30
2026 2017-10-03 1,655,628,656 -200,000 17.7924 9,305,276,756 2017-09-30
2027 2017-09-29 1,655,828,656 -300,000 17.7945 9,305,276,756 2017-08-31
2028 2017-09-28 1,656,128,656 -24,000 17.7977 9,305,276,756 2017-08-31
2029 2017-09-27 1,656,152,656 4,000 17.7980 9,305,276,756 2017-08-31
2030 2017-09-26 1,656,148,656 -232,000 17.7980 9,305,276,756 2017-08-31
2031 2017-09-25 1,656,380,656 -260,000 17.8004 9,305,276,756 2017-08-31
2032 2017-09-22 1,656,640,656 -3,792,000 17.8032 9,305,276,756 2017-08-31
2033 2017-09-21 1,660,432,656 -1,432,000 17.8440 9,305,276,756 2017-08-31
2034 2017-09-20 1,661,864,656 -138,000 17.8594 9,305,276,756 2017-08-31
2035 2017-09-19 1,662,002,656 -114,000 17.8609 9,305,276,756 2017-08-31
2036 2017-09-18 1,662,116,656 -270,000 17.8621 9,305,276,756 2017-08-31
2037 2017-09-15 1,662,386,656 -168,000 17.8650 9,305,276,756 2017-08-31
2038 2017-09-14 1,662,554,656 -1,060,000 17.8668 9,305,276,756 2017-08-31
2039 2017-09-13 1,663,614,656 -598,000 17.8782 9,305,276,756 2017-08-31
2040 2017-09-12 1,664,212,656 -280,000 17.8846 9,305,276,756 2017-08-31
2041 2017-09-11 1,664,492,656 -982,000 17.8876 9,305,276,756 2017-08-31
2042 2017-09-08 1,665,474,656 -1,502,000 17.8982 9,305,276,756 2017-08-31
2043 2017-09-07 1,666,976,656 -1,918,000 17.9143 9,305,276,756 2017-08-31
2044 2017-09-06 1,668,894,656 -2,918,000 17.9349 9,305,276,756 2017-08-31
2045 2017-09-05 1,671,812,656 -288,000 17.9663 9,305,276,756 2017-08-31
2046 2017-09-04 1,672,100,656 -656,000 17.9694 9,305,276,756 2017-08-31
2047 2017-09-01 1,672,756,656 -6,606,000 17.9764 9,305,276,756 2017-08-31
2048 2017-08-31 1,679,362,656 -2,190,000 18.0474 9,305,276,756 2017-08-31
2049 2017-08-30 1,681,552,656 -1,240,000 18.0710 9,305,276,756 2017-07-31
2050 2017-08-29 1,682,792,656 -380,000 18.0843 9,305,276,756 2017-07-31
2051 2017-08-28 1,683,172,656 -1,036,000 18.0884 9,305,276,756 2017-07-31
2052 2017-08-25 1,684,208,656 -132,000 18.0995 9,305,276,756 2017-07-31
2053 2017-08-24 1,684,340,656 -484,000 18.1009 9,305,276,756 2017-07-31
2054 2017-08-23 1,684,824,656 0 18.1061 9,305,276,756 2017-07-31
2055 2017-08-22 1,684,824,656 -1,780,000 18.1061 9,305,276,756 2017-07-31
2056 2017-08-21 1,686,604,656 -96,000 18.1252 9,305,276,756 2017-07-31
2057 2017-08-18 1,686,700,656 -20,000 18.1263 9,305,276,756 2017-07-31
2058 2017-08-17 1,686,720,656 -488,000 18.1265 9,305,276,756 2017-07-31
2059 2017-08-16 1,687,208,656 -4,740,000 18.1317 9,305,276,756 2017-07-31
2060 2017-08-15 1,691,948,656 -1,098,000 18.1827 9,305,276,756 2017-07-31
2061 2017-08-14 1,693,046,656 -210,000 18.1945 9,305,276,756 2017-07-31
2062 2017-08-11 1,693,256,656 -1,970,000 18.1967 9,305,276,756 2017-07-31
2063 2017-08-10 1,695,226,656 -860,000 18.2179 9,305,276,756 2017-07-31
2064 2017-08-09 1,696,086,656 -1,140,000 18.2271 9,305,276,756 2017-07-31
2065 2017-08-08 1,697,226,656 -434,000 18.2394 9,305,276,756 2017-07-31
2066 2017-08-07 1,697,660,656 454,000 18.2441 9,305,276,756 2017-07-31
2067 2017-08-04 1,697,206,656 -1,460,000 18.2392 9,305,276,756 2017-07-31
2068 2017-08-03 1,698,666,656 -112,000 18.2549 9,305,276,756 2017-07-31
2069 2017-08-02 1,698,778,656 -1,796,000 18.2561 9,305,276,756 2017-07-31
2070 2017-08-01 1,700,574,656 -186,000 18.2754 9,305,276,756 2017-07-31
2071 2017-07-31 1,700,760,656 -340,000 18.2774 9,305,276,756 2017-07-31
2072 2017-07-28 1,701,100,656 -32,000 18.2810 9,305,276,756 2017-06-30
2073 2017-07-27 1,701,132,656 -74,000 18.2814 9,305,276,756 2017-06-30
2074 2017-07-26 1,701,206,656 -1,423,182 18.2822 9,305,276,756 2017-06-30
2075 2017-07-25 1,702,629,838 -920,000 18.2975 9,305,276,756 2017-06-30
2076 2017-07-24 1,703,549,838 -136,000 18.3074 9,305,276,756 2017-06-30
2077 2017-07-21 1,703,685,838 -28,000 18.3088 9,305,276,756 2017-06-30
2078 2017-07-20 1,703,713,838 -10,000 18.3091 9,305,276,756 2017-06-30
2079 2017-07-19 1,703,723,838 102,000 18.3092 9,305,276,756 2017-06-30
2080 2017-07-18 1,703,621,838 16,000 18.3081 9,305,276,756 2017-06-30
2081 2017-07-17 1,703,605,838 -822,000 18.3080 9,305,276,756 2017-06-30
2082 2017-07-14 1,704,427,838 -1,348,000 18.3168 9,305,276,756 2017-06-30
2083 2017-07-13 1,705,775,838 -120,000 18.3313 9,305,276,756 2017-06-30
2084 2017-07-12 1,705,895,838 -3,144,000 18.3326 9,305,276,756 2017-06-30
2085 2017-07-11 1,709,039,838 -646,000 18.3664 9,305,276,756 2017-06-30
2086 2017-07-10 1,709,685,838 -244,000 18.3733 9,305,276,756 2017-06-30
2087 2017-07-07 1,709,929,838 -474,000 18.3759 9,305,276,756 2017-06-30
2088 2017-07-06 1,710,403,838 -636,000 18.3810 9,305,276,756 2017-06-30
2089 2017-07-05 1,711,039,838 76,000 18.3878 9,305,276,756 2017-06-30
2090 2017-07-04 1,710,963,838 -1,024,000 18.3870 9,305,276,756 2017-06-30
2091 2017-07-03 1,711,987,838 -1,594,000 18.3980 9,305,276,756 2017-06-30
2092 2017-06-30 1,713,581,838 -1,072,000 18.4152 9,305,276,756 2017-06-30
2093 2017-06-29 1,714,653,838 22,000 18.4267 9,305,276,756 2017-05-31
2094 2017-06-28 1,714,631,838 110,000 18.4264 9,305,276,756 2017-05-31
2095 2017-06-27 1,714,521,838 -1,542,000 18.4253 9,305,276,756 2017-05-31
2096 2017-06-26 1,716,063,838 -3,422,000 18.4418 9,305,276,756 2017-05-31
2097 2017-06-23 1,719,485,838 -2,854,000 18.4786 9,305,276,756 2017-05-31
2098 2017-06-22 1,722,339,838 -512,000 18.5093 9,305,276,756 2017-05-31
2099 2017-06-21 1,722,851,838 -1,262,000 18.5148 9,305,276,756 2017-05-31
2100 2017-06-20 1,724,113,838 372,000 18.5283 9,305,276,756 2017-05-31
2101 2017-06-19 1,723,741,838 -1,450,000 18.5243 9,305,276,756 2017-05-31
2102 2017-06-16 1,725,191,838 -850,000 18.5399 9,305,276,756 2017-05-31
2103 2017-06-15 1,726,041,838 -612,000 18.5491 9,305,276,756 2017-05-31
2104 2017-06-14 1,726,653,838 210,000 18.5556 9,305,276,756 2017-05-31
2105 2017-06-13 1,726,443,838 42,000 18.5534 9,305,276,756 2017-05-31
2106 2017-06-12 1,726,401,838 -678,000 18.5529 9,305,276,756 2017-05-31
2107 2017-06-09 1,727,079,838 -5,090,000 18.5602 9,305,276,756 2017-05-31
2108 2017-06-08 1,732,169,838 -9,846,000 18.6149 9,305,276,756 2017-05-31
2109 2017-06-07 1,742,015,838 -1,620,000 18.7207 9,305,276,756 2017-05-31
2110 2017-06-06 1,743,635,838 -1,524,000 18.7381 9,305,276,756 2017-05-31
2111 2017-06-05 1,745,159,838 -1,648,000 18.7545 9,305,276,756 2017-05-31
2112 2017-06-02 1,746,807,838 -1,508,000 18.7722 9,305,276,756 2017-05-31
2113 2017-06-01 1,748,315,838 -2,398,000 18.7884 9,305,276,756 2017-05-31
2114 2017-05-31 1,750,713,838 -11,716,000 18.8142 9,305,276,756 2017-05-31
2115 2017-05-29 1,762,429,838 -12,366,000 18.9401 9,305,276,756 2017-04-30
2116 2017-05-26 1,774,795,838 -16,606,000 19.0730 9,305,276,756 2017-04-30
2117 2017-05-25 1,791,401,838 -13,566,000 19.2515 9,305,276,756 2017-04-30
2118 2017-05-24 1,804,967,838 -15,068,000 19.3973 9,305,276,756 2017-04-30
2119 2017-05-23 1,820,035,838 -2,600,000 19.5592 9,305,276,756 2017-04-30
2120 2017-05-22 1,822,635,838 -4,564,000 19.5871 9,305,276,756 2017-04-30
2121 2017-05-19 1,827,199,838 -4,248,000 19.6362 9,305,276,756 2017-04-30
2122 2017-05-18 1,831,447,838 -88,000 19.6818 9,305,276,756 2017-04-30
2123 2017-05-17 1,831,535,838 -4,086,000 19.6828 9,305,276,756 2017-04-30
2124 2017-05-16 1,835,621,838 46,000 19.7267 9,305,276,756 2017-04-30
2125 2017-05-15 1,835,575,838 -440,000 19.7262 9,305,276,756 2017-04-30
2126 2017-05-12 1,836,015,838 -858,000 19.7309 9,305,276,756 2017-04-30
2127 2017-05-11 1,836,873,838 -1,494,000 19.7401 9,305,276,756 2017-04-30
2128 2017-05-10 1,838,367,838 348,000 19.7562 9,305,276,756 2017-04-30
2129 2017-05-09 1,838,019,838 -2,000 19.7524 9,305,276,756 2017-04-30
2130 2017-05-08 1,838,021,838 -3,036,000 19.7525 9,305,276,756 2017-04-30
2131 2017-05-05 1,841,057,838 -304,000 19.7851 9,305,276,756 2017-04-30
2132 2017-05-04 1,841,361,838 -680,000 19.7884 9,305,276,756 2017-04-30
2133 2017-05-02 1,842,041,838 -1,486,000 19.7957 9,305,276,756 2017-04-30
2134 2017-04-28 1,843,527,838 -1,068,000 19.8116 9,305,276,756 2017-03-31
2135 2017-04-27 1,844,595,838 -4,778,000 19.8231 9,305,276,756 2017-03-31
2136 2017-04-26 1,849,373,838 -6,742,000 19.8745 9,305,276,756 2017-03-31
2137 2017-04-25 1,856,115,838 180,000 19.9469 9,305,276,756 2017-03-31
2138 2017-04-24 1,855,935,838 -3,118,000 19.9450 9,305,276,756 2017-03-31
2139 2017-04-21 1,859,053,838 -62,000 19.9785 9,305,276,756 2017-03-31
2140 2017-04-20 1,859,115,838 -1,370,000 19.9792 9,305,276,756 2017-03-31
2141 2017-04-19 1,860,485,838 -890,000 19.9939 9,305,276,756 2017-03-31
2142 2017-04-18 1,861,375,838 -244,000 20.0034 9,305,276,756 2017-03-31
2143 2017-04-13 1,861,619,838 -602,000 20.0061 9,305,276,756 2017-03-31
2144 2017-04-12 1,862,221,838 -740,000 20.0125 9,305,276,756 2017-03-31
2145 2017-04-11 1,862,961,838 -3,406,000 20.0205 9,305,276,756 2017-03-31
2146 2017-04-10 1,866,367,838 -34,368,000 20.0571 9,305,276,756 2017-03-31
2147 2017-04-07 1,900,735,838 -5,410,000 20.4264 9,305,276,756 2017-03-31
2148 2017-04-06 1,906,145,838 -186,000 20.4846 9,305,276,756 2017-03-31
2149 2017-04-05 1,906,331,838 52,268,000 20.4866 9,305,276,756 2017-03-31
2150 2017-04-03 1,854,063,838 -7,232,000 19.9249 9,305,276,756 2017-03-31
2151 2017-03-31 1,861,295,838 -10,944,000 20.0026 9,305,276,756 2017-03-31
2152 2017-03-30 1,872,239,838 -3,320,000 20.1202 9,305,276,756 2017-02-28
2153 2017-03-29 1,875,559,838 -1,190,000 20.1559 9,305,276,756 2017-02-28
2154 2017-03-28 1,876,749,838 -12,268,000 20.1687 9,305,276,756 2017-02-28
2155 2017-03-27 1,889,017,838 -3,420,000 20.3005 9,305,276,756 2017-02-28
2156 2017-03-24 1,892,437,838 -4,076,000 20.3373 9,305,276,756 2017-02-28
2157 2017-03-23 1,896,513,838 -2,372,000 20.3811 9,305,276,756 2017-02-28
2158 2017-03-22 1,898,885,838 -238,000 20.4065 9,305,276,756 2017-02-28
2159 2017-03-21 1,899,123,838 -2,510,000 20.4091 9,305,276,756 2017-02-28
2160 2017-03-20 1,901,633,838 -7,478,000 20.4361 9,305,276,756 2017-02-28
2161 2017-03-17 1,909,111,838 -7,226,000 20.5164 9,305,276,756 2017-02-28
2162 2017-03-16 1,916,337,838 -3,360,000 20.5941 9,305,276,756 2017-02-28
2163 2017-03-15 1,919,697,838 -1,176,000 20.6302 9,305,276,756 2017-02-28
2164 2017-03-14 1,920,873,838 3,470,000 20.6428 9,305,276,756 2017-02-28
2165 2017-03-13 1,917,403,838 3,010,000 20.6056 9,305,276,756 2017-02-28
2166 2017-03-10 1,914,393,838 -9,752,000 20.5732 9,305,276,756 2017-02-28
2167 2017-03-09 1,924,145,838 -6,456,000 20.6780 9,305,276,756 2017-02-28
2168 2017-03-08 1,930,601,838 -5,428,000 20.7474 9,305,276,756 2017-02-28
2169 2017-03-07 1,936,029,838 -410,000 20.8057 9,305,276,756 2017-02-28
2170 2017-03-06 1,936,439,838 640,000 20.8101 9,305,276,756 2017-02-28
2171 2017-03-03 1,935,799,838 -7,876,000 20.8032 9,305,276,756 2017-02-28
2172 2017-03-02 1,943,675,838 2,892,000 20.8879 9,305,276,756 2017-02-28
2173 2017-03-01 1,940,783,838 998,000 20.8568 9,305,276,756 2017-02-28
2174 2017-02-28 1,939,785,838 594,000 20.8461 9,305,276,756 2017-02-28
2175 2017-02-27 1,939,191,838 -448,000 20.8397 9,305,276,756 2017-01-31
2176 2017-02-24 1,939,639,838 372,000 20.8445 9,305,276,756 2017-01-31
2177 2017-02-23 1,939,267,838 -810,000 20.8405 9,305,276,756 2017-01-31
2178 2017-02-22 1,940,077,838 -198,000 20.8492 9,305,276,756 2017-01-31
2179 2017-02-21 1,940,275,838 -10,602,000 20.8514 9,305,276,756 2017-01-31
2180 2017-02-20 1,950,877,838 10,512,000 20.9653 9,305,276,756 2017-01-31
2181 2017-02-17 1,940,365,838 -2,680,000 20.8523 9,305,276,756 2017-01-31
2182 2017-02-16 1,943,045,838 1,440,000 20.8811 9,305,276,756 2017-01-31
2183 2017-02-15 1,941,605,838 -124,000 20.8656 9,305,276,756 2017-01-31
2184 2017-02-14 1,941,729,838 -2,000 20.8670 9,305,276,756 2017-01-31
2185 2017-02-13 1,941,731,838 41,726,000 20.8670 9,305,276,756 2017-01-31
2186 2017-02-10 1,900,005,838 -1,102,000 20.4186 9,305,276,756 2017-01-31
2187 2017-02-09 1,901,107,838 330,000 20.4304 9,305,276,756 2017-01-31
2188 2017-02-08 1,900,777,838 -1,218,000 20.4269 9,305,276,756 2017-01-31
2189 2017-02-07 1,901,995,838 334,000 20.4400 9,305,276,756 2017-01-31
2190 2017-02-06 1,901,661,838 -560,000 20.4364 9,305,276,756 2017-01-31
2191 2017-02-03 1,902,221,838 260,000 20.4424 9,305,276,756 2017-01-31
2192 2017-02-02 1,901,961,838 -912,000 20.4396 9,305,276,756 2017-01-31
2193 2017-02-01 1,902,873,838 -3,490,000 20.4494 9,305,276,756 2017-01-31
2194 2017-01-27 1,906,363,838 0 20.4869 9,305,276,756 2016-12-31
2195 2017-01-26 1,906,363,838 -486,000 20.4869 9,305,276,756 2016-12-31
2196 2017-01-25 1,906,849,838 -600,000 20.4921 9,305,276,756 2016-12-31
2197 2017-01-24 1,907,449,838 268,000 20.4986 9,305,276,756 2016-12-31
2198 2017-01-23 1,907,181,838 1,258,000 20.4957 9,305,276,756 2016-12-31
2199 2017-01-20 1,905,923,838 220,000 20.4822 9,305,276,756 2016-12-31
2200 2017-01-19 1,905,703,838 -834,000 20.4798 9,305,276,756 2016-12-31
2201 2017-01-18 1,906,537,838 -124,000 20.4888 9,305,276,756 2016-12-31
2202 2017-01-17 1,906,661,838 -432,000 20.4901 9,305,276,756 2016-12-31
2203 2017-01-16 1,907,093,838 544,000 20.4948 9,305,276,756 2016-12-31
2204 2017-01-13 1,906,549,838 -2,950,000 20.4889 9,305,276,756 2016-12-31
2205 2017-01-12 1,909,499,838 -2,064,000 20.5206 9,305,276,756 2016-12-31
2206 2017-01-11 1,911,563,838 -186,000 20.5428 9,305,276,756 2016-12-31
2207 2017-01-10 1,911,749,838 -240,000 20.5448 9,305,276,756 2016-12-31
2208 2017-01-09 1,911,989,838 -1,228,000 20.5474 9,305,276,756 2016-12-31
2209 2017-01-06 1,913,217,838 -554,000 20.5606 9,305,276,756 2016-12-31
2210 2017-01-05 1,913,771,838 -1,100,000 20.5665 9,305,276,756 2016-12-31
2211 2017-01-04 1,914,871,838 510,000 20.5783 9,305,276,756 2016-12-31
2212 2017-01-03 1,914,361,838 -3,318,000 20.5729 9,305,276,756 2016-12-31
2213 2016-12-30 1,917,679,838 -5,756,000 20.6085 9,305,276,756 2016-11-30
2214 2016-12-29 1,923,435,838 -1,548,000 20.6704 9,305,276,756 2016-11-30
2215 2016-12-28 1,924,983,838 -2,264,000 20.6870 9,305,276,756 2016-11-30
2216 2016-12-23 1,927,247,838 -5,830,000 20.7113 9,305,276,756 2016-11-30
2217 2016-12-22 1,933,077,838 1,268,000 20.7740 9,305,276,756 2016-11-30
2218 2016-12-21 1,931,809,838 964,000 20.7604 9,305,276,756 2016-11-30
2219 2016-12-20 1,930,845,838 -208,000 20.7500 9,305,276,756 2016-11-30
2220 2016-12-19 1,931,053,838 150,000 20.7522 9,305,276,756 2016-11-30
2221 2016-12-16 1,930,903,838 -242,000 20.7506 9,305,276,756 2016-11-30
2222 2016-12-15 1,931,145,838 -548,000 20.7532 9,305,276,756 2016-11-30
2223 2016-12-14 1,931,693,838 2,422,000 20.7591 9,305,276,756 2016-11-30
2224 2016-12-13 1,929,271,838 1,816,000 20.7331 9,305,276,756 2016-11-30
2225 2016-12-12 1,927,455,838 830,000 20.7136 9,305,276,756 2016-11-30
2226 2016-12-09 1,926,625,838 -348,000 20.7047 9,305,276,756 2016-11-30
2227 2016-12-08 1,926,973,838 -950,000 20.7084 9,305,276,756 2016-11-30
2228 2016-12-07 1,927,923,838 -452,000 20.7186 9,305,276,756 2016-11-30
2229 2016-12-06 1,928,375,838 -640,000 20.7235 9,305,276,756 2016-11-30
2230 2016-12-05 1,929,015,838 2,526,000 20.7303 9,305,276,756 2016-11-30
2231 2016-12-02 1,926,489,838 -74,000 20.7032 9,305,276,756 2016-11-30
2232 2016-12-01 1,926,563,838 -24,802,000 20.7040 9,305,276,756 2016-11-30
2233 2016-11-30 1,951,365,838 -2,330,000 20.9705 9,305,276,756 2016-11-30
2234 2016-11-29 1,953,695,838 -1,088,000 20.9956 9,305,276,756 2016-10-31
2235 2016-11-28 1,954,783,838 -1,788,000 21.0073 9,305,276,756 2016-10-31
2236 2016-11-25 1,956,571,838 2,010,000 21.0265 9,305,276,756 2016-10-31
2237 2016-11-24 1,954,561,838 -702,000 21.0049 9,305,276,756 2016-10-31
2238 2016-11-23 1,955,263,838 1,894,000 21.0124 9,305,276,756 2016-10-31
2239 2016-11-22 1,953,369,838 -252,000 20.9921 9,305,276,756 2016-10-31
2240 2016-11-21 1,953,621,838 -16,000 20.9948 9,305,276,756 2016-10-31
2241 2016-11-18 1,953,637,838 -2,418,000 20.9949 9,305,276,756 2016-10-31
2242 2016-11-17 1,956,055,838 56,000 21.0209 9,305,276,756 2016-10-31
2243 2016-11-16 1,955,999,838 -1,042,000 21.0203 9,305,276,756 2016-10-31
2244 2016-11-15 1,957,041,838 2,326,000 21.0315 9,305,276,756 2016-10-31
2245 2016-11-14 1,954,715,838 178,000 21.0065 9,305,276,756 2016-10-31
2246 2016-11-11 1,954,537,838 4,322,000 21.0046 9,305,276,756 2016-10-31
2247 2016-11-10 1,950,215,838 582,000 20.9582 9,305,276,756 2016-10-31
2248 2016-11-09 1,949,633,838 548,000 20.9519 9,305,276,756 2016-10-31
2249 2016-11-08 1,949,085,838 2,576,000 20.9460 9,305,276,756 2016-10-31
2250 2016-11-07 1,946,509,838 600,000 20.9183 9,305,276,756 2016-10-31
2251 2016-11-04 1,945,909,838 22,000 20.9119 9,305,276,756 2016-10-31
2252 2016-11-03 1,945,887,838 -1,638,000 20.9117 9,305,276,756 2016-10-31
2253 2016-11-02 1,947,525,838 240,000 20.9293 9,305,276,756 2016-10-31
2254 2016-11-01 1,947,285,838 1,128,000 20.9267 9,305,276,756 2016-10-31
2255 2016-10-31 1,946,157,838 3,218,000 20.9146 9,305,276,756 2016-10-31
2256 2016-10-28 1,942,939,838 5,393,200 20.8800 9,305,276,756 2016-09-30
2257 2016-10-27 1,937,546,638 -13,442,000 20.8220 9,305,276,756 2016-09-30
2258 2016-10-26 1,950,988,638 118,000 20.9665 9,305,276,756 2016-09-30
2259 2016-10-25 1,950,870,638 -230,000 20.9652 9,305,276,756 2016-09-30
2260 2016-10-24 1,951,100,638 1,038,000 20.9677 9,305,276,756 2016-09-30
2261 2016-10-21 1,950,062,638 0 20.9565 9,305,276,756 2016-09-30
2262 2016-10-20 1,950,062,638 -1,200,000 20.9565 9,305,276,756 2016-09-30
2263 2016-10-19 1,951,262,638 -106,000 20.9694 9,305,276,756 2016-09-30
2264 2016-10-18 1,951,368,638 200,000 20.9706 9,305,276,756 2016-09-30
2265 2016-10-17 1,951,168,638 860,000 20.9684 9,305,276,756 2016-09-30
2266 2016-10-14 1,950,308,638 -20,000 20.9592 9,305,276,756 2016-09-30
2267 2016-10-13 1,950,328,638 1,314,000 20.9594 9,305,276,756 2016-09-30
2268 2016-10-12 1,949,014,638 812,000 20.9453 9,305,276,756 2016-09-30
2269 2016-10-11 1,948,202,638 570,000 20.9365 9,305,276,756 2016-09-30
2270 2016-10-07 1,947,632,638 418,000 20.9304 9,305,276,756 2016-09-30
2271 2016-10-06 1,947,214,638 792,000 20.9259 9,305,276,756 2016-09-30
2272 2016-10-05 1,946,422,638 2,150,000 20.9174 9,305,276,756 2016-09-30
2273 2016-10-04 1,944,272,638 -6,442,000 20.8943 9,305,276,756 2016-09-30
2274 2016-10-03 1,950,714,638 -1,366,000 20.9635 9,305,276,756 2016-09-30
2275 2016-09-30 1,952,080,638 -826,000 20.9782 9,305,276,756 2016-09-30
2276 2016-09-29 1,952,906,638 -2,756,000 20.9871 9,305,276,756 2016-08-31
2277 2016-09-28 1,955,662,638 -126,000 21.0167 9,305,276,756 2016-08-31
2278 2016-09-27 1,955,788,638 870,000 21.0181 9,305,276,756 2016-08-31
2279 2016-09-26 1,954,918,638 1,950,000 21.0087 9,305,276,756 2016-08-31
2280 2016-09-23 1,952,968,638 14,000 20.9878 9,305,276,756 2016-08-31
2281 2016-09-22 1,952,954,638 210,000 20.9876 9,305,276,756 2016-08-31
2282 2016-09-21 1,952,744,638 -24,000 20.9853 9,305,276,756 2016-08-31
2283 2016-09-20 1,952,768,638 0 20.9856 9,305,276,756 2016-08-31
2284 2016-09-19 1,952,768,638 -152,000 20.9856 9,305,276,756 2016-08-31
2285 2016-09-15 1,952,920,638 -4,000 20.9872 9,305,276,756 2016-08-31
2286 2016-09-14 1,952,924,638 638,000 20.9873 9,305,276,756 2016-08-31
2287 2016-09-13 1,952,286,638 -708,000 20.9804 9,305,276,756 2016-08-31
2288 2016-09-12 1,952,994,638 -6,188,000 20.9880 9,305,276,756 2016-08-31
2289 2016-09-09 1,959,182,638 -532,000 21.0545 9,305,276,756 2016-08-31
2290 2016-09-08 1,959,714,638 126,000 21.0603 9,305,276,756 2016-08-31
2291 2016-09-07 1,959,588,638 -1,150,000 21.0589 9,305,276,756 2016-08-31
2292 2016-09-06 1,960,738,638 250,000 21.0713 9,305,276,756 2016-08-31
2293 2016-09-05 1,960,488,638 530,000 21.0686 9,305,276,756 2016-08-31
2294 2016-09-02 1,959,958,638 -220,000 21.0629 9,305,276,756 2016-08-31
2295 2016-09-01 1,960,178,638 -72,000 21.0652 9,305,276,756 2016-08-31
2296 2016-08-31 1,960,250,638 -386,000 21.0660 9,305,276,756 2016-08-31
2297 2016-08-30 1,960,636,638 1,286,000 21.0702 9,305,276,756 2016-07-31
2298 2016-08-29 1,959,350,638 -1,306,000 21.0563 9,305,276,756 2016-07-31
2299 2016-08-26 1,960,656,638 -738,000 21.0704 9,305,276,756 2016-07-31
2300 2016-08-25 1,961,394,638 -468,000 21.0783 9,305,276,756 2016-07-31
2301 2016-08-24 1,961,862,638 -1,536,000 21.0833 9,305,276,756 2016-07-31
2302 2016-08-23 1,963,398,638 550,000 21.0998 9,305,276,756 2016-07-31
2303 2016-08-22 1,962,848,638 -150,000 21.0939 9,305,276,756 2016-07-31
2304 2016-08-19 1,962,998,638 400,000 21.0955 9,305,276,756 2016-07-31
2305 2016-08-18 1,962,598,638 640,000 21.0912 9,305,276,756 2016-07-31
2306 2016-08-17 1,961,958,638 698,000 21.0844 9,305,276,756 2016-07-31
2307 2016-08-16 1,961,260,638 -4,000 21.0769 9,305,276,756 2016-07-31
2308 2016-08-15 1,961,264,638 -6,000 21.0769 9,305,276,756 2016-07-31
2309 2016-08-12 1,961,270,638 600,000 21.0770 9,305,276,756 2016-07-31
2310 2016-08-11 1,960,670,638 800,000 21.0705 9,305,276,756 2016-07-31
2311 2016-08-10 1,959,870,638 1,062,000 21.0619 9,305,276,756 2016-07-31
2312 2016-08-09 1,958,808,638 1,300,000 21.0505 9,305,276,756 2016-07-31
2313 2016-08-08 1,957,508,638 -16,000 21.0365 9,305,276,756 2016-07-31
2314 2016-08-05 1,957,524,638 118,020 21.0367 9,305,276,756 2016-07-31
2315 2016-08-04 1,957,406,618 -384,000 21.0354 9,305,276,756 2016-07-31
2316 2016-08-03 1,957,790,618 1,090,000 21.0396 9,305,276,756 2016-07-31
2317 2016-08-02 1,956,700,618 0 21.0279 9,305,276,756 2016-07-31
2318 2016-08-01 1,956,700,618 -228,000 21.0279 9,305,276,756 2016-07-31
2319 2016-07-29 1,956,928,618 0 21.0303 9,305,276,756 2016-06-30
2320 2016-07-28 1,956,928,618 -666,000 21.0303 9,305,276,756 2016-06-30
2321 2016-07-27 1,957,594,618 -56,000 21.0375 9,305,276,756 2016-06-30
2322 2016-07-26 1,957,650,618 -200,000 21.0381 9,305,276,756 2016-06-30
2323 2016-07-25 1,957,850,618 -5,606,000 21.0402 9,305,276,756 2016-06-30
2324 2016-07-22 1,963,456,618 -1,066,000 21.1005 9,305,276,756 2016-06-30
2325 2016-07-21 1,964,522,618 -3,146,000 21.1119 9,305,276,756 2016-06-30
2326 2016-07-20 1,967,668,618 1,106,000 21.1457 9,305,276,756 2016-06-30
2327 2016-07-19 1,966,562,618 -68,000 21.1338 9,305,276,756 2016-06-30
2328 2016-07-18 1,966,630,618 5,198,000 21.1346 9,305,276,756 2016-06-30
2329 2016-07-15 1,961,432,618 832,000 21.0787 9,305,276,756 2016-06-30
2330 2016-07-14 1,960,600,618 1,194,000 21.0698 9,305,276,756 2016-06-30
2331 2016-07-13 1,959,406,618 -646,000 21.0569 9,305,276,756 2016-06-30
2332 2016-07-12 1,960,052,618 -14,000 21.0639 9,305,276,756 2016-06-30
2333 2016-07-11 1,960,066,618 -64,000 21.0640 9,305,276,756 2016-06-30
2334 2016-07-08 1,960,130,618 -48,000 21.0647 9,305,276,756 2016-06-30
2335 2016-07-07 1,960,178,618 -156,000 21.0652 9,305,276,756 2016-06-30
2336 2016-07-06 1,960,334,618 792,000 21.0669 9,305,276,756 2016-06-30
2337 2016-07-05 1,959,542,618 1,092,000 21.0584 9,305,276,756 2016-06-30
2338 2016-07-04 1,958,450,618 -346,000 21.0467 9,305,276,756 2016-06-30
2339 2016-06-30 1,958,796,618 -180,000 21.0504 9,305,276,756 2016-06-30
2340 2016-06-29 1,958,976,618 178,000 21.0523 9,305,276,756 2016-05-31
2341 2016-06-28 1,958,798,618 1,512,000 21.0504 9,305,276,756 2016-05-31
2342 2016-06-27 1,957,286,618 268,000 21.0342 9,305,276,756 2016-05-31
2343 2016-06-24 1,957,018,618 -24,000 21.0313 9,305,276,756 2016-05-31
2344 2016-06-23 1,957,042,618 1,116,000 21.0315 9,305,276,756 2016-05-31
2345 2016-06-22 1,955,926,618 -4,000 21.0195 9,305,276,756 2016-05-31
2346 2016-06-21 1,955,930,618 -2,000 21.0196 9,305,276,756 2016-05-31
2347 2016-06-20 1,955,932,618 1,712,000 21.0196 9,305,276,756 2016-05-31
2348 2016-06-17 1,954,220,618 -80,000 21.0012 9,305,276,756 2016-05-31
2349 2016-06-16 1,954,300,618 882,000 21.0021 9,305,276,756 2016-05-31
2350 2016-06-15 1,953,418,618 -232,850,000 20.9926 9,305,276,756 2016-05-31
2351 2016-06-14 2,186,268,618 -488,000 23.4949 9,305,276,756 2016-05-31
2352 2016-06-13 2,186,756,618 -120,000 23.5002 9,305,276,756 2016-05-31
2353 2016-06-10 2,186,876,618 1,440,000 23.5015 9,305,276,756 2016-05-31
2354 2016-06-08 2,185,436,618 -252,000 23.4860 9,305,276,756 2016-05-31
2355 2016-06-07 2,185,688,618 2,070,000 23.4887 9,305,276,756 2016-05-31
2356 2016-06-06 2,183,618,618 -318,000 23.4665 9,305,276,756 2016-05-31
2357 2016-06-03 2,183,936,618 -644,000 23.4699 9,305,276,756 2016-05-31
2358 2016-06-02 2,184,580,618 -98,000 23.4768 9,305,276,756 2016-05-31
2359 2016-06-01 2,184,678,618 -632,000 23.4778 9,305,276,756 2016-05-31
2360 2016-05-31 2,185,310,618 -590,000 23.4846 9,305,276,756 2016-05-31
2361 2016-05-30 2,185,900,618 -1,922,000 23.4910 9,305,276,756 2016-04-30
2362 2016-05-27 2,187,822,618 1,200,000 23.5116 9,305,276,756 2016-04-30
2363 2016-05-26 2,186,622,618 -2,896,000 23.4987 9,305,276,756 2016-04-30
2364 2016-05-25 2,189,518,618 -1,486,000 23.5299 9,305,276,756 2016-04-30
2365 2016-05-24 2,191,004,618 3,220,000 23.5458 9,305,276,756 2016-04-30
2366 2016-05-23 2,187,784,618 -1,316,000 23.5112 9,305,276,756 2016-04-30
2367 2016-05-20 2,189,100,618 -8,446,000 23.5254 9,305,276,756 2016-04-30
2368 2016-05-19 2,197,546,618 9,064,000 23.6161 9,305,276,756 2016-04-30
2369 2016-05-18 2,188,482,618 462,000 23.5187 9,305,276,756 2016-04-30
2370 2016-05-17 2,188,020,618 -1,256,000 23.5138 9,305,276,756 2016-04-30
2371 2016-05-16 2,189,276,618 -284,000 23.5273 9,305,276,756 2016-04-30
2372 2016-05-13 2,189,560,618 -64,000 23.5303 9,305,276,756 2016-04-30
2373 2016-05-12 2,189,624,618 86,000 23.5310 9,305,276,756 2016-04-30
2374 2016-05-11 2,189,538,618 1,056,000 23.5301 9,305,276,756 2016-04-30
2375 2016-05-10 2,188,482,618 3,226,000 23.5187 9,305,276,756 2016-04-30
2376 2016-05-09 2,185,256,618 666,000 23.4841 9,305,276,756 2016-04-30
2377 2016-05-06 2,184,590,618 -190,000 23.4769 9,305,276,756 2016-04-30
2378 2016-05-05 2,184,780,618 350,000 23.4789 9,305,276,756 2016-04-30
2379 2016-05-04 2,184,430,618 -448,000 23.4752 9,305,276,756 2016-04-30
2380 2016-05-03 2,184,878,618 -372,000 23.4800 9,305,276,756 2016-04-30
2381 2016-04-29 2,185,250,618 -236,000 23.4840 9,305,276,756 2016-03-31
2382 2016-04-28 2,185,486,618 -1,500,000 23.4865 9,305,276,756 2016-03-31
2383 2016-04-27 2,186,986,618 278,000 23.5026 9,305,276,756 2016-03-31
2384 2016-04-26 2,186,708,618 -878,000 23.4997 9,305,276,756 2016-03-31
2385 2016-04-25 2,187,586,618 -2,560,000 23.5091 9,305,276,756 2016-03-31
2386 2016-04-22 2,190,146,618 1,322,000 23.5366 9,305,276,756 2016-03-31
2387 2016-04-21 2,188,824,618 -622,000 23.5224 9,305,276,756 2016-03-31
2388 2016-04-20 2,189,446,618 45,458,000 23.5291 9,305,276,756 2016-03-31
2389 2016-04-19 2,143,988,618 -754,000 23.0406 9,305,276,756 2016-03-31
2390 2016-04-18 2,144,742,618 344,000 23.0487 9,305,276,756 2016-03-31
2391 2016-04-15 2,144,398,618 -514,000 23.0450 9,305,276,756 2016-03-31
2392 2016-04-14 2,144,912,618 -4,740,000 23.0505 9,305,276,756 2016-03-31
2393 2016-04-13 2,149,652,618 -886,000 23.1014 9,305,276,756 2016-03-31
2394 2016-04-12 2,150,538,618 -1,408,000 23.1110 9,305,276,756 2016-03-31
2395 2016-04-11 2,151,946,618 598,000 23.1261 9,305,276,756 2016-03-31
2396 2016-04-08 2,151,348,618 -236,000 23.1197 9,305,276,756 2016-03-31
2397 2016-04-07 2,151,584,618 -370,000 23.1222 9,305,276,756 2016-03-31
2398 2016-04-06 2,151,954,618 996,000 23.1262 9,305,276,756 2016-03-31
2399 2016-04-05 2,150,958,618 -3,702,000 23.1155 9,305,276,756 2016-03-31
2400 2016-04-01 2,154,660,618 1,484,000 23.1553 9,305,276,756 2016-03-31
2401 2016-03-31 2,153,176,618 -1,144,000 23.1393 9,305,276,756 2016-03-31
2402 2016-03-30 2,154,320,618 -6,574,000 23.1516 9,305,276,756 2016-02-29
2403 2016-03-29 2,160,894,618 -11,190,000 23.2222 9,305,276,756 2016-02-29
2404 2016-03-24 2,172,084,618 -12,282,000 23.3425 9,305,276,756 2016-02-29
2405 2016-03-23 2,184,366,618 512,000 23.4745 9,305,276,756 2016-02-29
2406 2016-03-22 2,183,854,618 -8,248,000 23.4690 9,305,276,756 2016-02-29
2407 2016-03-21 2,192,102,618 -766,000 23.5576 9,305,276,756 2016-02-29
2408 2016-03-18 2,192,868,618 -566,000 23.5659 9,305,276,756 2016-02-29
2409 2016-03-17 2,193,434,618 664,000 23.5719 9,305,276,756 2016-02-29
2410 2016-03-16 2,192,770,618 -3,096,000 23.5648 9,305,276,756 2016-02-29
2411 2016-03-15 2,195,866,618 2,066,000 23.5981 9,305,276,756 2016-02-29
2412 2016-03-14 2,193,800,618 3,702,000 23.5759 9,305,276,756 2016-02-29
2413 2016-03-11 2,190,098,618 -6,070,000 23.5361 9,305,276,756 2016-02-29
2414 2016-03-10 2,196,168,618 -8,396,000 23.6013 9,305,276,756 2016-02-29
2415 2016-03-09 2,204,564,618 -3,474,000 23.6916 9,305,276,756 2016-02-29
2416 2016-03-08 2,208,038,618 -2,698,000 23.7289 9,305,276,756 2016-02-29
2417 2016-03-07 2,210,736,618 3,316,000 23.7579 9,305,276,756 2016-02-29
2418 2016-03-04 2,207,420,618 -5,226,000 23.7222 9,305,276,756 2016-02-29
2419 2016-03-03 2,212,646,618 -942,000 23.7784 9,305,276,756 2016-02-29
2420 2016-03-02 2,213,588,618 848,000 23.7885 9,305,276,756 2016-02-29
2421 2016-03-01 2,212,740,618 -1,948,000 23.7794 9,305,276,756 2016-02-29
2422 2016-02-29 2,214,688,618 658,000 23.8004 9,305,276,756 2016-02-29
2423 2016-02-26 2,214,030,618 -6,208,000 23.7933 9,305,276,756 2016-01-31
2424 2016-02-25 2,220,238,618 -2,512,000 23.8600 9,305,276,756 2016-01-31
2425 2016-02-24 2,222,750,618 -2,160,000 23.8870 9,305,276,756 2016-01-31
2426 2016-02-23 2,224,910,618 -6,214,000 23.9102 9,305,276,756 2016-01-31
2427 2016-02-22 2,231,124,618 -1,836,000 23.9770 9,305,276,756 2016-01-31
2428 2016-02-19 2,232,960,618 38,220,000 23.9967 9,305,276,756 2016-01-31
2429 2016-02-18 2,194,740,618 -6,000 23.5860 9,305,276,756 2016-01-31
2430 2016-02-17 2,194,746,618 900,000 23.5860 9,305,276,756 2016-01-31
2431 2016-02-16 2,193,846,618 -280,000 23.5764 9,305,276,756 2016-01-31
2432 2016-02-15 2,194,126,618 354,000 23.5794 9,305,276,756 2016-01-31
2433 2016-02-12 2,193,772,618 -154,000 23.5756 9,305,276,756 2016-01-31
2434 2016-02-11 2,193,926,618 46,000 23.5772 9,305,276,756 2016-01-31
2435 2016-02-05 2,193,880,618 3,778,000 23.5767 9,305,276,756 2016-01-31
2436 2016-02-04 2,190,102,618 -1,842,000 23.5361 9,305,276,756 2016-01-31
2437 2016-02-03 2,191,944,618 -2,234,000 23.5559 9,305,276,756 2016-01-31
2438 2016-02-02 2,194,178,618 -3,494,000 23.5799 9,305,276,756 2016-01-31
2439 2016-02-01 2,197,672,618 -1,088,000 23.6175 9,305,276,756 2016-01-31
2440 2016-01-29 2,198,760,618 -104,000 23.6292 9,305,276,756 2015-12-31
2441 2016-01-28 2,198,864,618 -510,000 23.6303 9,305,276,756 2015-12-31
2442 2016-01-27 2,199,374,618 -170,000 23.6358 9,305,276,756 2015-12-31
2443 2016-01-26 2,199,544,618 372,000 23.6376 9,305,276,756 2015-12-31
2444 2016-01-25 2,199,172,618 386,000 23.6336 9,305,276,756 2015-12-31
2445 2016-01-22 2,198,786,618 -450,000 23.6295 9,305,276,756 2015-12-31
2446 2016-01-21 2,199,236,618 -250,000 23.6343 9,305,276,756 2015-12-31
2447 2016-01-20 2,199,486,618 -254,000 23.6370 9,305,276,756 2015-12-31
2448 2016-01-19 2,199,740,618 -2,478,000 23.6397 9,305,276,756 2015-12-31
2449 2016-01-18 2,202,218,618 -884,000 23.6663 9,305,276,756 2015-12-31
2450 2016-01-15 2,203,102,618 -1,148,000 23.6758 9,305,276,756 2015-12-31
2451 2016-01-14 2,204,250,618 1,222,000 23.6882 9,305,276,756 2015-12-31
2452 2016-01-13 2,203,028,618 -1,278,000 23.6750 9,305,276,756 2015-12-31
2453 2016-01-12 2,204,306,618 1,422,000 23.6888 9,305,276,756 2015-12-31
2454 2016-01-11 2,202,884,618 5,298,000 23.6735 9,305,276,756 2015-12-31
2455 2016-01-08 2,197,586,618 -1,054,000 23.6166 9,305,276,756 2015-12-31
2456 2016-01-07 2,198,640,618 -910,000 23.6279 9,305,276,756 2015-12-31
2457 2016-01-06 2,199,550,618 9,098,000 23.6377 9,305,276,756 2015-12-31
2458 2016-01-05 2,190,452,618 2,442,000 23.5399 9,305,276,756 2015-12-31
2459 2016-01-04 2,188,010,618 -4,182,000 23.5137 9,305,276,756 2015-12-31
2460 2015-12-31 2,192,192,618 0 23.5586 9,305,276,756 2015-12-31
2461 2015-12-30 2,192,192,618 688,000 23.5586 9,305,276,756 2015-11-30
2462 2015-12-29 2,191,504,618 1,718,000 23.5512 9,305,276,756 2015-11-30
2463 2015-12-28 2,189,786,618 -2,052,000 23.5327 9,305,276,756 2015-11-30
2464 2015-12-24 2,191,838,618 0 23.5548 9,305,276,756 2015-11-30
2465 2015-12-23 2,191,838,618 -1,724,000 23.5548 9,305,276,756 2015-11-30
2466 2015-12-22 2,193,562,618 -14,696,000 23.5733 9,305,276,756 2015-11-30
2467 2015-12-21 2,208,258,618 0 23.7313 9,305,276,756 2015-11-30
2468 2015-12-18 2,208,258,618 -440,000 23.7313 9,305,276,756 2015-11-30
2469 2015-12-17 2,208,698,618 84,000 23.7360 9,305,276,756 2015-11-30
2470 2015-12-16 2,208,614,618 -1,154,000 23.7351 9,305,276,756 2015-11-30
2471 2015-12-15 2,209,768,618 2,382,000 23.7475 9,305,276,756 2015-11-30
2472 2015-12-14 2,207,386,618 570,000 23.7219 9,305,276,756 2015-11-30
2473 2015-12-11 2,206,816,618 0 23.7158 9,305,276,756 2015-11-30
2474 2015-12-10 2,206,816,618 -100,000 23.7158 9,305,276,756 2015-11-30
2475 2015-12-09 2,206,916,618 1,190,000 23.7168 9,305,276,756 2015-11-30
2476 2015-12-08 2,205,726,618 630,000 23.7040 9,305,276,756 2015-11-30
2477 2015-12-07 2,205,096,618 70,000 23.6973 9,305,276,756 2015-11-30
2478 2015-12-04 2,205,026,618 538,000 23.6965 9,305,276,756 2015-11-30
2479 2015-12-03 2,204,488,618 440,000 23.6907 9,305,276,756 2015-11-30
2480 2015-12-02 2,204,048,618 562,000 23.6860 9,305,276,756 2015-11-30
2481 2015-12-01 2,203,486,618 126,000 23.6800 9,305,276,756 2015-11-30
2482 2015-11-30 2,203,360,618 -1,110,000 23.6786 9,305,276,756 2015-11-30
2483 2015-11-27 2,204,470,618 -194,000 23.6905 9,305,276,756 2015-10-31
2484 2015-11-26 2,204,664,618 5,980,000 23.6926 9,305,276,756 2015-10-31
2485 2015-11-25 2,198,684,618 796,000 23.6284 9,305,276,756 2015-10-31
2486 2015-11-24 2,197,888,618 488,000 23.6198 9,305,276,756 2015-10-31
2487 2015-11-23 2,197,400,618 -32,000 23.6146 9,305,276,756 2015-10-31
2488 2015-11-20 2,197,432,618 235,094,000 23.6149 9,305,276,756 2015-10-31
2489 2015-11-19 1,962,338,618 -640,000 21.0884 9,305,276,756 2015-10-31
2490 2015-11-18 1,962,978,618 1,186,000 21.0953 9,305,276,756 2015-10-31
2491 2015-11-17 1,961,792,618 492,000 21.0826 9,305,276,756 2015-10-31
2492 2015-11-16 1,961,300,618 -334,000 21.0773 9,305,276,756 2015-10-31
2493 2015-11-13 1,961,634,618 310,000 21.0809 9,305,276,756 2015-10-31
2494 2015-11-12 1,961,324,618 0 21.0776 9,305,276,756 2015-10-31
2495 2015-11-11 1,961,324,618 -508,000 21.0776 9,305,276,756 2015-10-31
2496 2015-11-10 1,961,832,618 70,000 21.0830 9,305,276,756 2015-10-31
2497 2015-11-09 1,961,762,618 530,000 21.0823 9,305,276,756 2015-10-31
2498 2015-11-06 1,961,232,618 -1,020,000 21.0766 9,305,276,756 2015-10-31
2499 2015-11-05 1,962,252,618 -1,000,000 21.0875 9,305,276,756 2015-10-31
2500 2015-11-04 1,963,252,618 100,000 21.0983 9,305,276,756 2015-10-31
2501 2015-11-03 1,963,152,618 -10,000 21.0972 9,305,276,756 2015-10-31
2502 2015-11-02 1,963,162,618 -60,000 21.0973 9,305,276,756 2015-10-31
2503 2015-10-30 1,963,222,618 -844,000 21.0979 9,305,276,756 2015-09-30
2504 2015-10-29 1,964,066,618 900,000 21.1070 9,305,276,756 2015-09-30
2505 2015-10-28 1,963,166,618 570,000 21.0973 9,305,276,756 2015-09-30
2506 2015-10-27 1,962,596,618 -2,000 21.0912 9,305,276,756 2015-09-30
2507 2015-10-26 1,962,598,618 102,000 21.0912 9,305,276,756 2015-09-30
2508 2015-10-23 1,962,496,618 -84,000 21.0901 9,305,276,756 2015-09-30
2509 2015-10-22 1,962,580,618 -338,000 21.0911 9,305,276,756 2015-09-30
2510 2015-10-20 1,962,918,618 436,000 21.0947 9,305,276,756 2015-09-30
2511 2015-10-19 1,962,482,618 1,224,000 21.0900 9,305,276,756 2015-09-30
2512 2015-10-16 1,961,258,618 10,000 21.0768 9,305,276,756 2015-09-30
2513 2015-10-15 1,961,248,618 344,000 21.0767 9,305,276,756 2015-09-30
2514 2015-10-14 1,960,904,618 -98,000 21.0730 9,305,276,756 2015-09-30
2515 2015-10-13 1,961,002,618 -450,000 21.0741 9,305,276,756 2015-09-30
2516 2015-10-12 1,961,452,618 506,000 21.0789 9,305,276,756 2015-09-30
2517 2015-10-09 1,960,946,618 -822,000 21.0735 9,305,276,756 2015-09-30
2518 2015-10-08 1,961,768,618 -224,000 21.0823 9,305,276,756 2015-09-30
2519 2015-10-07 1,961,992,618 -572,000 21.0847 9,305,276,756 2015-09-30
2520 2015-10-06 1,962,564,618 -266,000 21.0909 9,305,276,756 2015-09-30
2521 2015-10-05 1,962,830,618 -1,056,000 21.0937 9,305,276,756 2015-09-30
2522 2015-10-02 1,963,886,618 -142,000 21.1051 9,305,276,756 2015-09-30
2523 2015-09-30 1,964,028,618 -158,000 21.1066 9,305,276,756 2015-09-30
2524 2015-09-29 1,964,186,618 620,000 21.1083 9,305,276,756 2015-08-31
2525 2015-09-25 1,963,566,618 -186,000 21.1016 9,305,276,756 2015-08-31
2526 2015-09-24 1,963,752,618 -502,000 21.1036 9,305,276,756 2015-08-31
2527 2015-09-23 1,964,254,618 -1,878,000 21.1090 9,305,276,756 2015-08-31
2528 2015-09-22 1,966,132,618 -142,000 21.1292 9,305,276,756 2015-08-31
2529 2015-09-21 1,966,274,618 -60,000 21.1307 9,305,276,756 2015-08-31
2530 2015-09-18 1,966,334,618 -684,000 21.1314 9,305,276,756 2015-08-31
2531 2015-09-17 1,967,018,618 222,000 21.1387 9,305,276,756 2015-08-31
2532 2015-09-16 1,966,796,618 -124,000 21.1364 9,305,276,756 2015-08-31
2533 2015-09-15 1,966,920,618 -1,836,000 21.1377 9,305,276,756 2015-08-31
2534 2015-09-14 1,968,756,618 -238,000 21.1574 9,305,276,756 2015-08-31
2535 2015-09-11 1,968,994,618 2,128,000 21.1600 9,305,276,756 2015-08-31
2536 2015-09-10 1,966,866,618 1,260,000 21.1371 9,305,276,756 2015-08-31
2537 2015-09-09 1,965,606,618 -132,000 21.1236 9,305,276,756 2015-08-31
2538 2015-09-08 1,965,738,618 610,000 21.1250 9,305,276,756 2015-08-31
2539 2015-09-07 1,965,128,618 -766,000 21.1184 9,305,276,756 2015-08-31
2540 2015-09-04 1,965,894,618 522,000 21.1267 9,305,276,756 2015-08-31
2541 2015-09-02 1,965,372,618 -74,000 21.1211 9,305,276,756 2015-08-31
2542 2015-09-01 1,965,446,618 1,886,000 21.1219 9,305,276,756 2015-08-31
2543 2015-08-31 1,963,560,618 -140,000 21.1016 9,305,276,756 2015-08-31
2544 2015-08-28 1,963,700,618 16,000 21.1031 9,305,276,756 2015-07-31
2545 2015-08-27 1,963,684,618 -1,062,000 21.1029 9,305,276,756 2015-07-31
2546 2015-08-26 1,964,746,618 -4,872,000 21.1143 9,305,276,756 2015-07-31
2547 2015-08-25 1,969,618,618 -7,646,000 21.1667 9,305,276,756 2015-07-31
2548 2015-08-24 1,977,264,618 -2,228,000 21.2489 9,305,276,756 2015-07-31
2549 2015-08-21 1,979,492,618 -2,678,000 21.2728 9,305,276,756 2015-07-31
2550 2015-08-20 1,982,170,618 -6,904,000 21.3016 9,305,276,756 2015-07-31
2551 2015-08-19 1,989,074,618 -1,300,000 21.3758 9,305,276,756 2015-07-31
2552 2015-08-18 1,990,374,618 -4,470,000 21.3897 9,305,276,756 2015-07-31
2553 2015-08-17 1,994,844,618 -1,296,000 21.4378 9,305,276,756 2015-07-31
2554 2015-08-14 1,996,140,618 -2,834,000 21.4517 9,305,276,756 2015-07-31
2555 2015-08-13 1,998,974,618 -180,000 21.4822 9,305,276,756 2015-07-31
2556 2015-08-12 1,999,154,618 -2,396,000 21.4841 9,305,276,756 2015-07-31
2557 2015-08-11 2,001,550,618 -4,078,000 21.5098 9,305,276,756 2015-07-31
2558 2015-08-10 2,005,628,618 -55,432,000 21.5537 9,305,276,756 2015-07-31
2559 2015-08-07 2,061,060,618 50,864,000 22.1494 9,305,276,756 2015-07-31
2560 2015-08-06 2,010,196,618 -2,452,000 21.6028 9,305,276,756 2015-07-31
2561 2015-08-05 2,012,648,618 -6,840,000 21.6291 9,305,276,756 2015-07-31
2562 2015-08-04 2,019,488,618 -922,000 21.7026 9,305,276,756 2015-07-31
2563 2015-08-03 2,020,410,618 -742,000 21.7125 9,305,276,756 2015-07-31
2564 2015-07-31 2,021,152,618 -5,306,000 21.7205 9,305,276,756 2015-07-31
2565 2015-07-30 2,026,458,618 -2,774,000 21.7775 9,305,276,756 2015-06-30
2566 2015-07-29 2,029,232,618 -8,370,000 21.8073 9,305,276,756 2015-06-30
2567 2015-07-28 2,037,602,618 -1,302,000 21.8973 9,305,276,756 2015-06-30
2568 2015-07-27 2,038,904,618 -78,000 21.9113 9,305,276,756 2015-06-30
2569 2015-07-24 2,038,982,618 -1,370,000 21.9121 9,305,276,756 2015-06-30
2570 2015-07-23 2,040,352,618 -1,000,000 21.9268 9,305,276,756 2015-06-30
2571 2015-07-22 2,041,352,618 -1,208,000 21.9376 9,305,276,756 2015-06-30
2572 2015-07-21 2,042,560,618 -786,000 21.9506 9,305,276,756 2015-06-30
2573 2015-07-20 2,043,346,618 -1,288,000 21.9590 9,305,276,756 2015-06-30
2574 2015-07-17 2,044,634,618 -3,402,000 21.9729 9,305,276,756 2015-06-30
2575 2015-07-16 2,048,036,618 -3,794,000 22.0094 9,305,276,756 2015-06-30
2576 2015-07-15 2,051,830,618 -11,814,000 22.0502 9,305,276,756 2015-06-30
2577 2015-07-14 2,063,644,618 -3,208,000 22.1771 9,305,276,756 2015-06-30
2578 2015-07-13 2,066,852,618 -12,334,000 22.2116 9,305,276,756 2015-06-30
2579 2015-07-10 2,079,186,618 -25,680,000 22.3442 9,305,276,756 2015-06-30
2580 2015-07-09 2,104,866,618 -8,152,000 22.6201 9,305,276,756 2015-06-30
2581 2015-07-08 2,113,018,618 3,292,000 22.7077 9,305,276,756 2015-06-30
2582 2015-07-07 2,109,726,618 7,126,000 22.6724 9,305,276,756 2015-06-30
2583 2015-07-06 2,102,600,618 5,350,000 22.5958 9,305,276,756 2015-06-30
2584 2015-07-03 2,097,250,618 -138,000 22.5383 9,305,276,756 2015-06-30
2585 2015-07-02 2,097,388,618 -674,000 22.5398 9,305,276,756 2015-06-30
2586 2015-06-30 2,098,062,618 -4,704,000 22.5470 9,305,276,756 2015-06-30
2587 2015-06-29 2,102,766,618 -686,000 22.5976 9,305,276,756 2015-05-31
2588 2015-06-26 2,103,452,618 -3,420,000 22.6049 9,305,276,756 2015-05-31
2589 2015-06-25 2,106,872,618 2,294,000 22.6417 9,305,276,756 2015-05-31
2590 2015-06-24 2,104,578,618 -338,000 22.6170 9,305,276,756 2015-05-31
2591 2015-06-23 2,104,916,618 -5,434,000 22.6207 9,305,276,756 2015-05-31
2592 2015-06-22 2,110,350,618 -1,416,000 22.6791 9,305,276,756 2015-05-31
2593 2015-06-19 2,111,766,618 606,000 22.6943 9,305,276,756 2015-05-31
2594 2015-06-18 2,111,160,618 4,306,000 22.6878 9,305,276,756 2015-05-31
2595 2015-06-17 2,106,854,618 -658,000 22.6415 9,305,276,756 2015-05-31
2596 2015-06-16 2,107,512,618 -914,000 22.6486 9,305,276,756 2015-05-31
2597 2015-06-15 2,108,426,618 2,272,000 22.6584 9,305,276,756 2015-05-31
2598 2015-06-12 2,106,154,618 3,830,000 22.6340 9,305,276,756 2015-05-31
2599 2015-06-11 2,102,324,618 12,420,000 22.5928 9,305,276,756 2015-05-31
2600 2015-06-10 2,089,904,618 4,980,000 22.4593 9,305,276,756 2015-05-31
2601 2015-06-09 2,084,924,618 1,042,000 22.4058 9,305,276,756 2015-05-31
2602 2015-06-08 2,083,882,618 5,880,000 22.3946 9,305,276,756 2015-05-31
2603 2015-06-05 2,078,002,618 25,720,000 22.3314 9,305,276,756 2015-05-31
2604 2015-06-04 2,052,282,618 -54,770,000 22.0550 9,305,276,756 2015-05-31
2605 2015-06-03 2,107,052,618 -7,266,000 22.6436 9,305,276,756 2015-05-31
2606 2015-06-02 2,114,318,618 -5,346,000 22.7217 9,305,276,756 2015-05-31
2607 2015-06-01 2,119,664,618 3,450,000 22.7792 9,305,276,756 2015-05-31
2608 2015-05-29 2,116,214,618 -1,072,000 22.7421 9,305,276,756 2015-04-30
2609 2015-05-28 2,117,286,618 4,284,000 22.7536 9,305,276,756 2015-04-30
2610 2015-05-27 2,113,002,618 -12,986,000 22.7076 9,305,276,756 2015-04-30
2611 2015-05-26 2,125,988,618 -790,000 22.8471 9,305,276,756 2015-04-30
2612 2015-05-22 2,126,778,618 3,034,000 22.8556 9,305,276,756 2015-04-30
2613 2015-05-21 2,123,744,618 -6,902,000 22.8230 9,305,276,756 2015-04-30
2614 2015-05-20 2,130,646,618 2,282,000 22.8972 9,305,276,756 2015-04-30
2615 2015-05-19 2,128,364,618 -5,350,000 22.8727 9,305,276,756 2015-04-30
2616 2015-05-18 2,133,714,618 -990,000 22.9302 9,305,276,756 2015-04-30
2617 2015-05-15 2,134,704,618 4,494,000 22.9408 9,305,276,756 2015-04-30
2618 2015-05-14 2,130,210,618 -6,632,000 22.8925 9,305,276,756 2015-04-30
2619 2015-05-13 2,136,842,618 -7,360,000 22.9638 9,305,276,756 2015-04-30
2620 2015-05-12 2,144,202,618 -4,256,000 23.0429 9,305,276,756 2015-04-30
2621 2015-05-11 2,148,458,618 15,308,564 23.0886 9,305,276,756 2015-04-30
2622 2015-05-08 2,133,150,054 -9,942,000 22.9241 9,305,276,756 2015-04-30
2623 2015-05-07 2,143,092,054 16,382,000 23.0309 9,305,276,756 2015-04-30
2624 2015-05-06 2,126,710,054 -27,292,000 22.8549 9,305,276,756 2015-04-30
2625 2015-05-05 2,154,002,054 -2,070,000 23.1482 9,305,276,756 2015-04-30
2626 2015-05-04 2,156,072,054 3,226,000 23.1704 9,305,276,756 2015-04-30
2627 2015-04-30 2,152,846,054 -3,232,000 23.1358 9,305,276,756 2015-04-30
2628 2015-04-29 2,156,078,054 -2,814,000 23.1705 9,305,276,756 2015-03-31
2629 2015-04-28 2,158,892,054 -6,752,444 23.2007 9,305,276,756 2015-03-31
2630 2015-04-27 2,165,644,498 3,624,000 23.2733 9,305,276,756 2015-03-31
2631 2015-04-24 2,162,020,498 -5,288,000 23.2343 9,305,276,756 2015-03-31
2632 2015-04-23 2,167,308,498 15,510,000 23.2912 9,305,276,756 2015-03-31
2633 2015-04-22 2,151,798,498 7,972,000 23.1245 9,305,276,756 2015-03-31
2634 2015-04-21 2,143,826,498 49,146,000 23.0388 9,305,276,756 2015-03-31
2635 2015-04-20 2,094,680,498 -14,202,000 22.5107 9,305,276,756 2015-03-31
2636 2015-04-17 2,108,882,498 5,544,000 22.6633 9,305,276,756 2015-03-31
2637 2015-04-16 2,103,338,498 -5,584,000 22.6037 9,305,276,756 2015-03-31
2638 2015-04-15 2,108,922,498 18,467,880 22.6637 9,305,276,756 2015-03-31
2639 2015-04-14 2,090,454,618 -6,532,000 22.4653 9,305,276,756 2015-03-31
2640 2015-04-13 2,096,986,618 -9,688,000 22.5355 9,305,276,756 2015-03-31
2641 2015-04-10 2,106,674,618 3,954,000 22.6396 9,305,276,756 2015-03-31
2642 2015-04-09 2,102,720,618 1,138,000 22.5971 9,305,276,756 2015-03-31
2643 2015-04-08 2,101,582,618 592,000 22.5848 9,305,276,756 2015-03-31
2644 2015-04-02 2,100,990,618 2,256,000 22.5785 9,305,276,756 2015-03-31
2645 2015-04-01 2,098,734,618 1,330,000 22.5542 9,305,276,756 2015-03-31
2646 2015-03-31 2,097,404,618 -10,426,000 22.5399 9,305,276,756 2015-03-31
2647 2015-03-30 2,107,830,618 -2,322,000 22.6520 9,305,276,756 2015-02-28
2648 2015-03-27 2,110,152,618 -216,000 22.6769 9,305,276,756 2015-02-28
2649 2015-03-26 2,110,368,618 -316,000 22.6793 9,305,276,756 2015-02-28
2650 2015-03-25 2,110,684,618 340,000 22.6827 9,305,276,756 2015-02-28
2651 2015-03-24 2,110,344,618 -5,584,000 22.6790 9,305,276,756 2015-02-28
2652 2015-03-23 2,115,928,618 2,276,000 22.7390 9,305,276,756 2015-02-28
2653 2015-03-20 2,113,652,618 -5,614,000 22.7146 9,305,276,756 2015-02-28
2654 2015-03-19 2,119,266,618 -11,484,000 22.7749 9,305,276,756 2015-02-28
2655 2015-03-18 2,130,750,618 -2,958,000 22.8983 9,305,276,756 2015-02-28
2656 2015-03-17 2,133,708,618 2,610,000 22.9301 9,305,276,756 2015-02-28
2657 2015-03-16 2,131,098,618 24,032,000 22.9020 9,305,276,756 2015-02-28
2658 2015-03-13 2,107,066,618 -694,000 22.6438 9,305,276,756 2015-02-28
2659 2015-03-12 2,107,760,618 -60,000 22.6512 9,305,276,756 2015-02-28
2660 2015-03-11 2,107,820,618 724,000 22.6519 9,305,276,756 2015-02-28
2661 2015-03-10 2,107,096,618 2,274,000 22.6441 9,305,276,756 2015-02-28
2662 2015-03-09 2,104,822,618 3,224,000 22.6197 9,305,276,756 2015-02-28
2663 2015-03-06 2,101,598,618 24,000 22.5850 9,305,276,756 2015-02-28
2664 2015-03-05 2,101,574,618 3,712,000 22.5848 9,305,276,756 2015-02-28
2665 2015-03-04 2,097,862,618 1,546,000 22.5449 9,305,276,756 2015-02-28
2666 2015-03-03 2,096,316,618 1,788,000 22.5283 9,305,276,756 2015-02-28
2667 2015-03-02 2,094,528,618 -1,562,000 22.5090 9,305,276,756 2015-02-28
2668 2015-02-27 2,096,090,618 -2,426,000 22.5258 9,305,276,756 2015-01-31
2669 2015-02-26 2,098,516,618 452,000 22.5519 9,305,276,756 2015-01-31
2670 2015-02-25 2,098,064,618 -280,000 22.5470 9,305,276,756 2015-01-31
2671 2015-02-24 2,098,344,618 -50,000 22.5501 9,305,276,756 2015-01-31
2672 2015-02-23 2,098,394,618 124,000 22.5506 9,305,276,756 2015-01-31
2673 2015-02-18 2,098,270,618 0 22.5493 9,305,276,756 2015-01-31
2674 2015-02-17 2,098,270,618 -834,000 22.5493 9,305,276,756 2015-01-31
2675 2015-02-16 2,099,104,618 230,000 22.5582 9,305,276,756 2015-01-31
2676 2015-02-13 2,098,874,618 -1,532,000 22.5557 9,305,276,756 2015-01-31
2677 2015-02-12 2,100,406,618 320,000 22.5722 9,305,276,756 2015-01-31
2678 2015-02-11 2,100,086,618 -180,000 22.5688 9,305,276,756 2015-01-31
2679 2015-02-10 2,100,266,618 -4,380,000 22.5707 9,305,276,756 2015-01-31
2680 2015-02-09 2,104,646,618 -1,380,000 22.6178 9,305,276,756 2015-01-31
2681 2015-02-06 2,106,026,618 -1,210,000 22.6326 9,305,276,756 2015-01-31
2682 2015-02-05 2,107,236,618 -806,000 22.6456 9,305,276,756 2015-01-31
2683 2015-02-04 2,108,042,618 -1,252,000 22.6543 9,305,276,756 2015-01-31
2684 2015-02-03 2,109,294,618 -2,036,000 22.6677 9,305,276,756 2015-01-31
2685 2015-02-02 2,111,330,618 -2,722,000 22.6896 9,305,276,756 2015-01-31
2686 2015-01-30 2,114,052,618 -1,392,000 22.7189 9,305,276,756 2014-12-31
2687 2015-01-29 2,115,444,618 -456,000 22.7338 9,305,276,756 2014-12-31
2688 2015-01-28 2,115,900,618 518,000 22.7387 9,305,276,756 2014-12-31
2689 2015-01-27 2,115,382,618 190,000 22.7332 9,305,276,756 2014-12-31
2690 2015-01-26 2,115,192,618 1,530,000 22.7311 9,305,276,756 2014-12-31
2691 2015-01-23 2,113,662,618 -7,512,000 22.7147 9,305,276,756 2014-12-31
2692 2015-01-22 2,121,174,618 2,302,000 22.7954 9,305,276,756 2014-12-31
2693 2015-01-21 2,118,872,618 796,000 22.7707 9,305,276,756 2014-12-31
2694 2015-01-20 2,118,076,618 1,088,000 22.7621 9,305,276,756 2014-12-31
2695 2015-01-19 2,116,988,618 -1,064,000 22.7504 9,305,276,756 2014-12-31
2696 2015-01-16 2,118,052,618 -872,000 22.7618 9,305,276,756 2014-12-31
2697 2015-01-15 2,118,924,618 460,000 22.7712 9,305,276,756 2014-12-31
2698 2015-01-14 2,118,464,618 542,000 22.7663 9,305,276,756 2014-12-31
2699 2015-01-13 2,117,922,618 404,000 22.7604 9,305,276,756 2014-12-31
2700 2015-01-12 2,117,518,618 714,000 22.7561 9,305,276,756 2014-12-31
2701 2015-01-09 2,116,804,618 -1,342,000 22.7484 9,305,276,756 2014-12-31
2702 2015-01-08 2,118,146,618 -240,000 22.7629 9,305,276,756 2014-12-31
2703 2015-01-07 2,118,386,618 -1,816,000 22.7654 9,305,276,756 2014-12-31
2704 2015-01-06 2,120,202,618 1,198,000 22.7849 9,305,276,756 2014-12-31
2705 2015-01-05 2,119,004,618 -1,414,000 22.7721 9,305,276,756 2014-12-31
2706 2015-01-02 2,120,418,618 -260,000 22.7873 9,305,276,756 2014-12-31
2707 2014-12-31 2,120,678,618 0 22.7901 9,305,276,756 2014-12-31
2708 2014-12-30 2,120,678,618 644,000 22.7901 9,305,276,756 2014-11-30
2709 2014-12-29 2,120,034,618 -3,834,000 22.7831 9,305,276,756 2014-11-30
2710 2014-12-24 2,123,868,618 0 22.8243 9,305,276,756 2014-11-30
2711 2014-12-23 2,123,868,618 -1,106,000 22.8243 9,305,276,756 2014-11-30
2712 2014-12-22 2,124,974,618 -284,000 22.8362 9,305,276,756 2014-11-30
2713 2014-12-19 2,125,258,618 1,222,000 22.8393 9,305,276,756 2014-11-30
2714 2014-12-18 2,124,036,618 1,382,000 22.8262 9,305,276,756 2014-11-30
2715 2014-12-17 2,122,654,618 -910,000 22.8113 9,305,276,756 2014-11-30
2716 2014-12-16 2,123,564,618 242,000 22.8211 9,305,276,756 2014-11-30
2717 2014-12-15 2,123,322,618 -1,004,000 22.8185 9,305,276,756 2014-11-30
2718 2014-12-12 2,124,326,618 -632,000 22.8293 9,305,276,756 2014-11-30
2719 2014-12-11 2,124,958,618 6,918,000 22.8361 9,305,276,756 2014-11-30
2720 2014-12-10 2,118,040,618 1,562,000 22.7617 9,305,276,756 2014-11-30
2721 2014-12-09 2,116,478,618 9,478,000 22.7449 9,305,276,756 2014-11-30
2722 2014-12-08 2,107,000,618 -840,000 22.6431 9,305,276,756 2014-11-30
2723 2014-12-05 2,107,840,618 -8,078,000 22.6521 9,305,276,756 2014-11-30
2724 2014-12-04 2,115,918,618 -4,130,000 22.7389 9,305,276,756 2014-11-30
2725 2014-12-03 2,120,048,618 4,220,000 22.7833 9,305,276,756 2014-11-30
2726 2014-12-02 2,115,828,618 418,000 22.7379 9,305,276,756 2014-11-30
2727 2014-12-01 2,115,410,618 726,000 22.7335 9,305,276,756 2014-11-30
2728 2014-11-28 2,114,684,618 872,000 22.7256 9,305,276,756 2014-10-31
2729 2014-11-27 2,113,812,618 -126,000 22.7163 9,305,276,756 2014-10-31
2730 2014-11-26 2,113,938,618 1,716,000 22.7176 9,305,276,756 2014-10-31
2731 2014-11-25 2,112,222,618 -238,000 22.6992 9,305,276,756 2014-10-31
2732 2014-11-24 2,112,460,618 -18,000 22.7017 9,305,276,756 2014-10-31
2733 2014-11-21 2,112,478,618 -19,116,000 22.7019 9,305,276,756 2014-10-31
2734 2014-11-20 2,131,594,618 -6,136,000 22.9074 9,305,276,756 2014-10-31
2735 2014-11-19 2,137,730,618 4,536,000 22.9733 9,305,276,756 2014-10-31
2736 2014-11-18 2,133,194,618 -1,522,000 22.9246 9,305,276,756 2014-10-31
2737 2014-11-17 2,134,716,618 6,628,000 22.9409 9,305,276,756 2014-10-31
2738 2014-11-14 2,128,088,618 678,000 22.8697 9,305,276,756 2014-10-31
2739 2014-11-13 2,127,410,618 -670,000 22.8624 9,305,276,756 2014-10-31
2740 2014-11-12 2,128,080,618 6,816,000 22.8696 9,305,276,756 2014-10-31
2741 2014-11-11 2,121,264,618 -774,000 22.7964 9,305,276,756 2014-10-31
2742 2014-11-10 2,122,038,618 -688,000 22.8047 9,305,276,756 2014-10-31
2743 2014-11-07 2,122,726,618 -5,690,000 22.8121 9,305,276,756 2014-10-31
2744 2014-11-06 2,128,416,618 -4,106,000 22.8732 9,305,276,756 2014-10-31
2745 2014-11-05 2,132,522,618 -4,826,000 22.9173 9,305,276,756 2014-10-31
2746 2014-11-04 2,137,348,618 -3,428,000 22.9692 9,305,276,756 2014-10-31
2747 2014-11-03 2,140,776,618 -654,000 23.0060 9,305,276,756 2014-10-31
2748 2014-10-31 2,141,430,618 2,744,000 23.0131 9,305,276,756 2014-10-31
2749 2014-10-30 2,138,686,618 -404,000 22.9836 9,305,276,756 2014-09-30
2750 2014-10-29 2,139,090,618 -768,000 22.9879 9,305,276,756 2014-09-30
2751 2014-10-28 2,139,858,618 8,078,000 22.9962 9,305,276,756 2014-09-30
2752 2014-10-27 2,131,780,618 -3,356,000 22.9094 9,305,276,756 2014-09-30
2753 2014-10-24 2,135,136,618 -6,068,000 22.9454 9,305,276,756 2014-09-30
2754 2014-10-23 2,141,204,618 736,000 23.0106 9,305,276,756 2014-09-30
2755 2014-10-22 2,140,468,618 -742,000 23.0027 9,305,276,756 2014-09-30
2756 2014-10-21 2,141,210,618 2,492,000 23.0107 9,305,276,756 2014-09-30
2757 2014-10-20 2,138,718,618 334,000 22.9839 9,305,276,756 2014-09-30
2758 2014-10-17 2,138,384,618 1,788,000 22.9803 9,305,276,756 2014-09-30
2759 2014-10-16 2,136,596,618 2,218,000 22.9611 9,305,276,756 2014-09-30
2760 2014-10-15 2,134,378,618 -2,344,000 22.9373 9,305,276,756 2014-09-30
2761 2014-10-14 2,136,722,618 -5,384,000 22.9625 9,305,276,756 2014-09-30
2762 2014-10-13 2,142,106,618 -2,454,000 23.0203 9,305,276,756 2014-09-30
2763 2014-10-10 2,144,560,618 442,000 23.0467 9,305,276,756 2014-09-30
2764 2014-10-09 2,144,118,618 668,000 23.0420 9,305,276,756 2014-09-30
2765 2014-10-08 2,143,450,618 36,000 23.0348 9,305,276,756 2014-09-30
2766 2014-10-07 2,143,414,618 5,758,000 23.0344 9,305,276,756 2014-09-30
2767 2014-10-06 2,137,656,618 1,992,000 22.9725 9,305,276,756 2014-09-30
2768 2014-10-03 2,135,664,618 -8,148,000 22.9511 9,305,276,756 2014-09-30
2769 2014-09-30 2,143,812,618 3,764,000 23.0387 9,305,276,756 2014-09-30
2770 2014-09-29 2,140,048,618 5,958,000 22.9982 9,305,276,756 2014-08-31
2771 2014-09-26 2,134,090,618 -10,230,000 22.9342 9,305,276,756 2014-08-31
2772 2014-09-25 2,144,320,618 -3,080,000 23.0441 9,305,276,756 2014-08-31
2773 2014-09-24 2,147,400,618 -54,000 23.0772 9,305,276,756 2014-08-31
2774 2014-09-23 2,147,454,618 5,122,000 23.0778 9,305,276,756 2014-08-31
2775 2014-09-22 2,142,332,618 7,744,000 23.0228 9,305,276,756 2014-08-31
2776 2014-09-19 2,134,588,618 16,842,000 22.9396 9,305,276,756 2014-08-31
2777 2014-09-18 2,117,746,618 -20,290,000 22.7586 9,305,276,756 2014-08-31
2778 2014-09-17 2,138,036,618 3,910,000 22.9766 9,305,276,756 2014-08-31
2779 2014-09-16 2,134,126,618 7,496,000 22.9346 9,305,276,756 2014-08-31
2780 2014-09-15 2,126,630,618 6,362,000 22.8540 9,305,276,756 2014-08-31
2781 2014-09-12 2,120,268,618 -3,692,000 22.7857 9,305,276,756 2014-08-31
2782 2014-09-11 2,123,960,618 1,620,000 22.8253 9,305,276,756 2014-08-31
2783 2014-09-10 2,122,340,618 20,520,000 22.8079 9,305,276,756 2014-08-31
2784 2014-09-08 2,101,820,618 -10,316,000 22.5874 9,305,276,756 2014-08-31
2785 2014-09-05 2,112,136,618 -27,184,000 22.6983 9,305,276,756 2014-08-31
2786 2014-09-04 2,139,320,618 696,000 22.9904 9,305,276,756 2014-08-31
2787 2014-09-03 2,138,624,618 4,255,900 22.9829 9,305,276,756 2014-08-31
2788 2014-09-02 2,134,368,718 1,372,100 22.9372 9,305,276,756 2014-08-31
2789 2014-09-01 2,132,996,618 11,530,000 22.9224 9,305,276,756 2014-08-31
2790 2014-08-29 2,121,466,618 17,458,000 22.7985 9,305,276,756 2014-07-31
2791 2014-08-28 2,104,008,618 -9,704,000 22.6109 9,305,276,756 2014-07-31
2792 2014-08-27 2,113,712,618 -1,612,000 22.7152 9,305,276,756 2014-07-31
2793 2014-08-26 2,115,324,618 45,236,000 22.7325 9,305,276,756 2014-07-31
2794 2014-08-25 2,070,088,618 -28,214,000 22.2464 9,305,276,756 2014-07-31
2795 2014-08-22 2,098,302,618 45,270,000 22.5496 9,305,276,756 2014-07-31
2796 2014-08-21 2,053,032,618 -28,422,000 22.0631 9,305,276,756 2014-07-31
2797 2014-08-20 2,081,454,618 1,628,000 22.3685 9,305,276,756 2014-07-31
2798 2014-08-19 2,079,826,618 -1,026,000 22.3510 9,305,276,756 2014-07-31
2799 2014-08-18 2,080,852,618 1,682,000 22.3621 9,305,276,756 2014-07-31
2800 2014-08-15 2,079,170,618 -470,000 22.3440 9,305,276,756 2014-07-31
2801 2014-08-14 2,079,640,618 3,168,000 22.3490 9,305,276,756 2014-07-31
2802 2014-08-13 2,076,472,618 -158,000 22.3150 9,305,276,756 2014-07-31
2803 2014-08-12 2,076,630,618 -1,222,000 22.3167 9,305,276,756 2014-07-31
2804 2014-08-11 2,077,852,618 2,682,000 22.3298 9,305,276,756 2014-07-31
2805 2014-08-08 2,075,170,618 -596,000 22.3010 9,305,276,756 2014-07-31
2806 2014-08-07 2,075,766,618 11,040,000 22.3074 9,305,276,756 2014-07-31
2807 2014-08-06 2,064,726,618 -1,914,000 22.1888 9,305,276,756 2014-07-31
2808 2014-08-05 2,066,640,618 3,380,000 22.2093 9,305,276,756 2014-07-31
2809 2014-08-04 2,063,260,618 -130,000 22.1730 9,305,276,756 2014-07-31
2810 2014-08-01 2,063,390,618 1,366,000 22.1744 9,305,276,756 2014-07-31
2811 2014-07-31 2,062,024,618 18,214,000 22.1597 9,305,276,756 2014-07-31
2812 2014-07-30 2,043,810,618 -3,784,000 21.9640 9,305,276,756 2014-06-30
2813 2014-07-29 2,047,594,618 14,400,000 22.0047 9,305,276,756 2014-06-30
2814 2014-07-28 2,033,194,618 -40,928,000 21.8499 9,305,276,756 2014-06-30
2815 2014-07-25 2,074,122,618 -270,000 22.2897 9,305,276,756 2014-06-30
2816 2014-07-24 2,074,392,618 -326,000 22.2926 9,305,276,756 2014-06-30
2817 2014-07-23 2,074,718,618 -2,086,000 22.2962 9,305,276,756 2014-06-30
2818 2014-07-22 2,076,804,618 3,058,000 22.3186 9,305,276,756 2014-06-30
2819 2014-07-21 2,073,746,618 -7,696,000 22.2857 9,305,276,756 2014-06-30
2820 2014-07-18 2,081,442,618 -9,640,000 22.3684 9,305,276,756 2014-06-30
2821 2014-07-17 2,091,082,618 420,000 22.4720 9,305,276,756 2014-06-30
2822 2014-07-16 2,090,662,618 2,004,000 22.4675 9,305,276,756 2014-06-30
2823 2014-07-15 2,088,658,618 698,000 22.4460 9,305,276,756 2014-06-30
2824 2014-07-14 2,087,960,618 286,000 22.4385 9,305,276,756 2014-06-30
2825 2014-07-11 2,087,674,618 400,000 22.4354 9,305,276,756 2014-06-30
2826 2014-07-10 2,087,274,618 -832,000 22.4311 9,305,276,756 2014-06-30
2827 2014-07-09 2,088,106,618 -1,480,000 22.4400 9,305,276,756 2014-06-30
2828 2014-07-08 2,089,586,618 -4,600,000 22.4559 9,305,276,756 2014-06-30
2829 2014-07-07 2,094,186,618 -6,430,000 22.5054 9,305,276,756 2014-06-30
2830 2014-07-04 2,100,616,618 -10,000 22.5745 9,305,276,756 2014-06-30
2831 2014-07-03 2,100,626,618 -152,000 22.5746 9,305,276,756 2014-06-30
2832 2014-07-02 2,100,778,618 660,000 22.5762 9,305,276,756 2014-06-30
2833 2014-06-30 2,100,118,618 -510,000 22.5691 9,305,276,756 2014-06-30
2834 2014-06-27 2,100,628,618 7,926,000 22.5746 9,305,276,756 2014-05-31
2835 2014-06-26 2,092,702,618 0 22.4894 9,305,276,756 2014-05-31
2836 2014-06-25 2,092,702,618 2,846,000 22.4894 9,305,276,756 2014-05-31
2837 2014-06-24 2,089,856,618 -2,362,000 22.4588 9,305,276,756 2014-05-31
2838 2014-06-23 2,092,218,618 706,000 22.4842 9,305,276,756 2014-05-31
2839 2014-06-20 2,091,512,618 2,766,000 22.4766 9,305,276,756 2014-05-31
2840 2014-06-19 2,088,746,618 -6,550,000 22.4469 9,305,276,756 2014-05-31
2841 2014-06-18 2,095,296,618 -6,840,000 22.5173 9,305,276,756 2014-05-31
2842 2014-06-17 2,102,136,618 258,000 22.5908 9,305,276,756 2014-05-31
2843 2014-06-16 2,101,878,618 -1,100,000 22.5880 9,305,276,756 2014-05-31
2844 2014-06-13 2,102,978,618 -1,750,000 22.5999 9,305,276,756 2014-05-31
2845 2014-06-12 2,104,728,618 1,794,000 22.6187 9,305,276,756 2014-05-31
2846 2014-06-11 2,102,934,618 -1,280,000 22.5994 9,305,276,756 2014-05-31
2847 2014-06-10 2,104,214,618 -940,000 22.6131 9,305,276,756 2014-05-31
2848 2014-06-09 2,105,154,618 1,178,000 22.6232 9,305,276,756 2014-05-31
2849 2014-06-06 2,103,976,618 2,314,000 22.6106 9,305,276,756 2014-05-31
2850 2014-06-05 2,101,662,618 11,650,000 22.5857 9,305,276,756 2014-05-31
2851 2014-06-04 2,090,012,618 -3,698,000 22.4605 9,305,276,756 2014-05-31
2852 2014-06-03 2,093,710,618 690,000 22.5003 9,305,276,756 2014-05-31
2853 2014-05-30 2,093,020,618 1,480,000 22.4928 9,305,276,756 2014-04-30
2854 2014-05-29 2,091,540,618 -280,000 22.4769 9,305,276,756 2014-04-30
2855 2014-05-28 2,091,820,618 2,834,000 22.4799 9,305,276,756 2014-04-30
2856 2014-05-27 2,088,986,618 -9,600,000 22.4495 9,305,276,756 2014-04-30
2857 2014-05-26 2,098,586,618 -2,210,000 22.5527 9,305,276,756 2014-04-30
2858 2014-05-23 2,100,796,618 -150,000 22.5764 9,305,276,756 2014-04-30
2859 2014-05-22 2,100,946,618 -1,090,000 22.5780 9,305,276,756 2014-04-30
2860 2014-05-21 2,102,036,618 -146,000 22.5897 9,305,276,756 2014-04-30
2861 2014-05-20 2,102,182,618 -408,000 22.5913 9,305,276,756 2014-04-30
2862 2014-05-19 2,102,590,618 -436,000 22.5957 9,305,276,756 2014-04-30
2863 2014-05-16 2,103,026,618 64,000 22.6004 9,305,276,756 2014-04-30
2864 2014-05-15 2,102,962,618 350,000 22.5997 9,305,276,756 2014-04-30
2865 2014-05-14 2,102,612,618 754,000 22.5959 9,305,276,756 2014-04-30
2866 2014-05-13 2,101,858,618 -1,970,000 22.5878 9,305,276,756 2014-04-30
2867 2014-05-12 2,103,828,618 -3,054,000 22.6090 9,305,276,756 2014-04-30
2868 2014-05-10 2,106,882,618 0 22.6418 9,305,276,756 2014-04-30
2869 2014-05-09 2,106,882,618 -4,332,000 22.6418 9,305,276,756 2014-04-30
2870 2014-05-08 2,111,214,618 -4,250,000 22.6884 9,305,276,756 2014-04-30
2871 2014-05-07 2,115,464,618 -1,466,000 22.7340 9,305,276,756 2014-04-30
2872 2014-05-05 2,116,930,618 -3,926,000 22.7498 9,305,276,756 2014-04-30
2873 2014-05-02 2,120,856,618 -740,000 22.7920 9,305,276,756 2014-04-30
2874 2014-04-30 2,121,596,618 -1,480,000 22.7999 9,305,276,756 2014-04-30
2875 2014-04-29 2,123,076,618 996,000 22.8158 9,305,276,756 2014-03-31
2876 2014-04-28 2,122,080,618 -532,000 22.8051 9,305,276,756 2014-03-31
2877 2014-04-25 2,122,612,618 -2,248,000 22.8108 9,305,276,756 2014-03-31
2878 2014-04-24 2,124,860,618 -3,078,000 22.8350 9,305,276,756 2014-03-31
2879 2014-04-23 2,127,938,618 2,008,000 22.8681 9,305,276,756 2014-03-31
2880 2014-04-22 2,125,930,618 4,126,000 22.8465 9,305,276,756 2014-03-31
2881 2014-04-17 2,121,804,618 -3,322,000 22.8022 9,305,276,756 2014-03-31
2882 2014-04-16 2,125,126,618 6,408,000 22.8379 9,305,276,756 2014-03-31
2883 2014-04-15 2,118,718,618 -26,860,000 22.7690 9,305,276,756 2014-03-31
2884 2014-04-14 2,145,578,618 -18,976,000 23.0577 9,305,276,756 2014-03-31
2885 2014-04-11 2,164,554,618 4,738,000 23.2616 9,305,276,756 2014-03-31
2886 2014-04-10 2,159,816,618 -13,378,000 23.2107 9,305,276,756 2014-03-31
2887 2014-04-09 2,173,194,618 -5,166,000 23.3544 9,305,276,756 2014-03-31
2888 2014-04-08 2,178,360,618 2,084,000 23.4099 9,305,276,756 2014-03-31
2889 2014-04-07 2,176,276,618 -2,316,000 23.3876 9,305,276,756 2014-03-31
2890 2014-04-04 2,178,592,618 -30,256,000 23.4124 9,305,276,756 2014-03-31
2891 2014-04-03 2,208,848,618 14,562,000 23.7376 9,305,276,756 2014-03-31
2892 2014-04-02 2,194,286,618 -1,988,000 23.5811 9,305,276,756 2014-03-31
2893 2014-04-01 2,196,274,618 -3,220,000 23.6025 9,305,276,756 2014-03-31
2894 2014-03-31 2,199,494,618 43,878,000 23.6371 9,305,276,756 2014-03-31
2895 2014-03-28 2,155,616,618 43,816,000 23.1655 9,305,276,756 2014-02-28
2896 2014-03-27 2,111,800,618 140,000 22.6947 9,305,276,756 2014-02-28
2897 2014-03-26 2,111,660,618 2,188,000 22.6932 9,305,276,756 2014-02-28
2898 2014-03-25 2,109,472,618 -2,458,000 22.6696 9,305,276,756 2014-02-28
2899 2014-03-24 2,111,930,618 -110,000 22.6961 9,305,276,756 2014-02-28
2900 2014-03-21 2,112,040,618 4,322,000 22.6972 9,305,276,756 2014-02-28
2901 2014-03-20 2,107,718,618 4,534,000 22.6508 9,305,276,756 2014-02-28
2902 2014-03-19 2,103,184,618 -3,588,000 22.6021 9,305,276,756 2014-02-28
2903 2014-03-18 2,106,772,618 -5,176,000 22.6406 9,305,276,756 2014-02-28
2904 2014-03-17 2,111,948,618 156,000 22.6962 9,305,276,756 2014-02-28
2905 2014-03-14 2,111,792,618 -5,840,000 22.6946 9,305,276,756 2014-02-28
2906 2014-03-13 2,117,632,618 -494,000 22.7573 9,305,276,756 2014-02-28
2907 2014-03-12 2,118,126,618 -888,000 22.7626 9,305,276,756 2014-02-28
2908 2014-03-11 2,119,014,618 10,946,000 22.7722 9,305,276,756 2014-02-28
2909 2014-03-10 2,108,068,618 2,270,000 22.6546 9,305,276,756 2014-02-28
2910 2014-03-07 2,105,798,618 2,306,000 22.6302 9,305,276,756 2014-02-28
2911 2014-03-06 2,103,492,618 46,292,000 22.6054 9,305,276,756 2014-02-28
2912 2014-03-05 2,057,200,618 -8,574,000 22.1079 9,305,276,756 2014-02-28
2913 2014-03-04 2,065,774,618 -1,270,000 22.2000 9,305,276,756 2014-02-28
2914 2014-03-03 2,067,044,618 -280,000 22.2137 9,305,276,756 2014-02-28
2915 2014-02-28 2,067,324,618 700,000 22.2167 9,305,276,756 2014-02-28
2916 2014-02-27 2,066,624,618 -1,450,000 22.2092 9,305,276,756 2014-01-31
2917 2014-02-26 2,068,074,618 -3,542,000 22.2248 9,305,276,756 2014-01-31
2918 2014-02-25 2,071,616,618 -770,000 22.2628 9,305,276,756 2014-01-31
2919 2014-02-24 2,072,386,618 -1,042,000 22.2711 9,305,276,756 2014-01-31
2920 2014-02-21 2,073,428,618 -920,000 22.2823 9,305,276,756 2014-01-31
2921 2014-02-20 2,074,348,618 -1,190,000 22.2922 9,305,276,756 2014-01-31
2922 2014-02-19 2,075,538,618 -3,158,000 22.3050 9,305,276,756 2014-01-31
2923 2014-02-18 2,078,696,618 -270,000 22.3389 9,305,276,756 2014-01-31
2924 2014-02-17 2,078,966,618 -920,000 22.3418 9,305,276,756 2014-01-31
2925 2014-02-14 2,079,886,618 -40,000 22.3517 9,305,276,756 2014-01-31
2926 2014-02-13 2,079,926,618 1,372,000 22.3521 9,305,276,756 2014-01-31
2927 2014-02-12 2,078,554,618 288,000 22.3374 9,305,276,756 2014-01-31
2928 2014-02-11 2,078,266,618 882,000 22.3343 9,305,276,756 2014-01-31
2929 2014-02-10 2,077,384,618 -138,000 22.3248 9,305,276,756 2014-01-31
2930 2014-02-07 2,077,522,618 -90,000 22.3263 9,305,276,756 2014-01-31
2931 2014-02-06 2,077,612,618 400,000 22.3273 9,305,276,756 2014-01-31
2932 2014-02-05 2,077,212,618 2,000 22.3230 9,305,276,756 2014-01-31
2933 2014-02-04 2,077,210,618 62,000 22.3229 9,305,276,756 2014-01-31
2934 2014-01-30 2,077,148,618 0 22.3223 9,305,276,756 2013-12-31
2935 2014-01-29 2,077,148,618 -2,548,000 22.3223 9,305,276,756 2013-12-31
2936 2014-01-28 2,079,696,618 -480,000 22.3496 9,305,276,756 2013-12-31
2937 2014-01-27 2,080,176,618 -3,430,000 22.3548 9,305,276,756 2013-12-31
2938 2014-01-24 2,083,606,618 958,000 22.3917 9,305,276,756 2013-12-31
2939 2014-01-23 2,082,648,618 -296,000 22.3814 9,305,276,756 2013-12-31
2940 2014-01-22 2,082,944,618 10,000 22.3846 9,305,276,756 2013-12-31
2941 2014-01-21 2,082,934,618 4,878,000 22.3844 9,305,276,756 2013-12-31
2942 2014-01-20 2,078,056,618 70,000 22.3320 9,305,276,756 2013-12-31
2943 2014-01-17 2,077,986,618 -820,000 22.3313 9,305,276,756 2013-12-31
2944 2014-01-16 2,078,806,618 -32,000 22.3401 9,305,276,756 2013-12-31
2945 2014-01-15 2,078,838,618 3,042,000 22.3404 9,305,276,756 2013-12-31
2946 2014-01-14 2,075,796,618 -18,000 22.3077 9,305,276,756 2013-12-31
2947 2014-01-13 2,075,814,618 -390,000 22.3079 9,305,276,756 2013-12-31
2948 2014-01-10 2,076,204,618 82,000 22.3121 9,305,276,756 2013-12-31
2949 2014-01-09 2,076,122,618 -4,122,000 22.3112 9,305,276,756 2013-12-31
2950 2014-01-08 2,080,244,618 860,000 22.3555 9,305,276,756 2013-12-31
2951 2014-01-07 2,079,384,618 650,000 22.3463 9,305,276,756 2013-12-31
2952 2014-01-06 2,078,734,618 50,000 22.3393 9,305,276,756 2013-12-31
2953 2014-01-03 2,078,684,618 80,000 22.3388 9,305,276,756 2013-12-31
2954 2014-01-02 2,078,604,618 -572,000 22.3379 9,305,276,756 2013-12-31
2955 2013-12-31 2,079,176,618 0 22.3441 9,305,276,756 2013-12-31
2956 2013-12-30 2,079,176,618 -2,132,000 22.3441 9,305,276,756 2013-11-30
2957 2013-12-27 2,081,308,618 -2,030,000 22.3670 9,305,276,756 2013-11-30
2958 2013-12-24 2,083,338,618 0 22.3888 9,305,276,756 2013-11-30
2959 2013-12-23 2,083,338,618 0 22.3888 9,305,276,756 2013-11-30
2960 2013-12-20 2,083,338,618 1,206,000 22.3888 9,305,276,756 2013-11-30
2961 2013-12-19 2,082,132,618 -28,000 22.3758 9,305,276,756 2013-11-30
2962 2013-12-18 2,082,160,618 1,798,000 22.3761 9,305,276,756 2013-11-30
2963 2013-12-17 2,080,362,618 482,000 22.3568 9,305,276,756 2013-11-30
2964 2013-12-16 2,079,880,618 2,000 22.3516 9,305,276,756 2013-11-30
2965 2013-12-13 2,079,878,618 -2,330,000 22.3516 9,305,276,756 2013-11-30
2966 2013-12-12 2,082,208,618 -100,000 22.3766 9,305,276,756 2013-11-30
2967 2013-12-11 2,082,308,618 -612,000 22.3777 9,305,276,756 2013-11-30
2968 2013-12-10 2,082,920,618 -200,000 22.3843 9,305,276,756 2013-11-30
2969 2013-12-09 2,083,120,618 -778,000 22.3864 9,305,276,756 2013-11-30
2970 2013-12-06 2,083,898,618 1,590,000 22.3948 9,305,276,756 2013-11-30
2971 2013-12-05 2,082,308,618 -162,000 22.3777 9,305,276,756 2013-11-30
2972 2013-12-04 2,082,470,618 0 22.3795 9,305,276,756 2013-11-30
2973 2013-12-03 2,082,470,618 200,000 22.3795 9,305,276,756 2013-11-30
2974 2013-12-02 2,082,270,618 0 22.3773 9,305,276,756 2013-11-30
2975 2013-11-29 2,082,270,618 3,940,000 22.3773 9,305,276,756 2013-10-31
2976 2013-11-28 2,078,330,618 3,594,000 22.3350 9,305,276,756 2013-10-31
2977 2013-11-27 2,074,736,618 -390,000 22.2963 9,305,276,756 2013-10-31
2978 2013-11-26 2,075,126,618 470,000 22.3005 9,305,276,756 2013-10-31
2979 2013-11-25 2,074,656,618 816,000 22.2955 9,305,276,756 2013-10-31
2980 2013-11-22 2,073,840,618 -420,000 22.2867 9,305,276,756 2013-10-31
2981 2013-11-21 2,074,260,618 -260,000 22.2912 9,305,276,756 2013-10-31
2982 2013-11-20 2,074,520,618 652,000 22.2940 9,305,276,756 2013-10-31
2983 2013-11-19 2,073,868,618 -900,000 22.2870 9,305,276,756 2013-10-31
2984 2013-11-18 2,074,768,618 -238,000 22.2967 9,305,276,756 2013-10-31
2985 2013-11-15 2,075,006,618 720,000 22.2992 9,305,276,756 2013-10-31
2986 2013-11-14 2,074,286,618 1,608,000 22.2915 9,305,276,756 2013-10-31
2987 2013-11-13 2,072,678,618 1,720,000 22.2742 9,305,276,756 2013-10-31
2988 2013-11-12 2,070,958,618 300,000 22.2557 9,305,276,756 2013-10-31
2989 2013-11-11 2,070,658,618 -300,000 22.2525 9,305,276,756 2013-10-31
2990 2013-11-08 2,070,958,618 0 22.2557 9,305,276,756 2013-10-31
2991 2013-11-07 2,070,958,618 1,920,000 22.2557 9,305,276,756 2013-10-31
2992 2013-11-06 2,069,038,618 430,000 22.2351 9,305,276,756 2013-10-31
2993 2013-11-05 2,068,608,618 -3,800,000 22.2305 9,305,276,756 2013-10-31
2994 2013-11-04 2,072,408,618 246,000 22.2713 9,305,276,756 2013-10-31
2995 2013-11-01 2,072,162,618 -1,550,000 22.2687 9,305,276,756 2013-10-31
2996 2013-10-31 2,073,712,618 822,000 22.2853 9,305,276,756 2013-10-31
2997 2013-10-30 2,072,890,618 -400,000 22.2765 9,305,276,756 2013-09-30
2998 2013-10-29 2,073,290,618 5,432,000 22.2808 9,305,276,756 2013-09-30
2999 2013-10-28 2,067,858,618 192,000 22.2224 9,305,276,756 2013-09-30
3000 2013-10-25 2,067,666,618 240,000 22.2204 9,305,276,756 2013-09-30
3001 2013-10-24 2,067,426,618 1,466,000 22.2178 9,305,276,756 2013-09-30
3002 2013-10-23 2,065,960,618 1,150,000 22.2020 9,305,276,756 2013-09-30
3003 2013-10-22 2,064,810,618 1,048,000 22.1897 9,305,276,756 2013-09-30
3004 2013-10-21 2,063,762,618 -3,048,000 22.1784 9,305,276,756 2013-09-30
3005 2013-10-18 2,066,810,618 5,732,000 22.2112 9,305,276,756 2013-09-30
3006 2013-10-17 2,061,078,618 7,056,000 22.1496 9,305,276,756 2013-09-30
3007 2013-10-16 2,054,022,618 7,706,000 22.0737 9,305,276,756 2013-09-30
3008 2013-10-15 2,046,316,618 -76,000 21.9909 9,305,276,756 2013-09-30
3009 2013-10-11 2,046,392,618 -3,100,000 21.9917 9,305,276,756 2013-09-30
3010 2013-10-10 2,049,492,618 5,300,000 22.0251 9,305,276,756 2013-09-30
3011 2013-10-09 2,044,192,618 -320,000 21.9681 9,305,276,756 2013-09-30
3012 2013-10-08 2,044,512,618 90,000 21.9715 9,305,276,756 2013-09-30
3013 2013-10-07 2,044,422,618 1,400,000 21.9706 9,305,276,756 2013-09-30
3014 2013-10-04 2,043,022,618 -200,000 21.9555 9,305,276,756 2013-09-30
3015 2013-10-03 2,043,222,618 0 21.9577 9,305,276,756 2013-09-30
3016 2013-10-02 2,043,222,618 -1,828,000 21.9577 9,305,276,756 2013-09-30
3017 2013-09-30 2,045,050,618 -90,000 21.9773 9,305,276,756 2013-09-30
3018 2013-09-27 2,045,140,618 0 21.9783 9,305,276,756 2013-08-31
3019 2013-09-26 2,045,140,618 0 21.9783 9,305,276,756 2013-08-31
3020 2013-09-25 2,045,140,618 -10,000 21.9783 9,305,276,756 2013-08-31
3021 2013-09-24 2,045,150,618 -340,000 21.9784 9,305,276,756 2013-08-31
3022 2013-09-23 2,045,490,618 -1,000,000 21.9821 9,305,276,756 2013-08-31
3023 2013-09-19 2,046,490,618 20,000 21.9928 9,305,276,756 2013-08-31
3024 2013-09-18 2,046,470,618 -300,000 21.9926 9,305,276,756 2013-08-31
3025 2013-09-17 2,046,770,618 -500,000 21.9958 9,305,276,756 2013-08-31
3026 2013-09-16 2,047,270,618 -2,364,000 22.0012 9,305,276,756 2013-08-31
3027 2013-09-13 2,049,634,618 -1,130,000 22.0266 9,305,276,756 2013-08-31
3028 2013-09-12 2,050,764,618 2,772,000 22.0387 9,305,276,756 2013-08-31
3029 2013-09-11 2,047,992,618 -640,000 22.0089 9,305,276,756 2013-08-31
3030 2013-09-10 2,048,632,618 2,800,000 22.0158 9,305,276,756 2013-08-31
3031 2013-09-09 2,045,832,618 5,848,000 21.9857 9,305,276,756 2013-08-31
3032 2013-09-06 2,039,984,618 -560,000 21.9229 9,305,276,756 2013-08-31
3033 2013-09-05 2,040,544,618 -390,000 21.9289 9,305,276,756 2013-08-31
3034 2013-09-04 2,040,934,618 -200,000 21.9331 9,305,276,756 2013-08-31
3035 2013-09-03 2,041,134,618 -200,000 21.9352 9,305,276,756 2013-08-31
3036 2013-09-02 2,041,334,618 -3,440,000 21.9374 9,305,276,756 2013-08-31
3037 2013-08-30 2,044,774,618 90,000 21.9744 9,305,276,756 2013-07-31
3038 2013-08-29 2,044,684,618 -3,036,000 21.9734 9,305,276,756 2013-07-31
3039 2013-08-28 2,047,720,618 -178,000 22.0060 9,305,276,756 2013-07-31
3040 2013-08-27 2,047,898,618 -60,000 22.0079 9,305,276,756 2013-07-31
3041 2013-08-26 2,047,958,618 -600,000 22.0086 9,305,276,756 2013-07-31
3042 2013-08-23 2,048,558,618 -354,000 22.0150 9,305,276,756 2013-07-31
3043 2013-08-22 2,048,912,618 220,000 22.0188 9,305,276,756 2013-07-31
3044 2013-08-21 2,048,692,618 1,000,000 22.0165 9,305,276,756 2013-07-31
3045 2013-08-20 2,047,692,618 -462,000 22.0057 9,305,276,756 2013-07-31
3046 2013-08-19 2,048,154,618 1,000,000 22.0107 9,305,276,756 2013-07-31
3047 2013-08-16 2,047,154,618 0 21.9999 9,305,276,756 2013-07-31
3048 2013-08-15 2,047,154,618 100,000 21.9999 9,305,276,756 2013-07-31
3049 2013-08-14 2,047,054,618 0 21.9989 9,305,276,756 2013-07-31
3050 2013-08-13 2,047,054,618 -1,380,000 21.9989 9,305,276,756 2013-07-31
3051 2013-08-12 2,048,434,618 -700,000 22.0137 9,305,276,756 2013-07-31
3052 2013-08-09 2,049,134,618 -3,700,000 22.0212 9,305,276,756 2013-07-31
3053 2013-08-08 2,052,834,618 -162,000 22.0610 9,305,276,756 2013-07-31
3054 2013-08-07 2,052,996,618 530,000 22.0627 9,305,276,756 2013-07-31
3055 2013-08-06 2,052,466,618 -608,000 22.0570 9,305,276,756 2013-07-31
3056 2013-08-05 2,053,074,618 -300,000 22.0636 9,305,276,756 2013-07-31
3057 2013-08-02 2,053,374,618 -3,510,000 22.0668 9,305,276,756 2013-07-31
3058 2013-08-01 2,056,884,618 -470,000 22.1045 9,305,276,756 2013-07-31
3059 2013-07-31 2,057,354,618 1,274,000 22.1095 9,305,276,756 2013-07-31
3060 2013-07-30 2,056,080,618 7,876,000 22.0959 9,305,276,756 2013-06-30
3061 2013-07-29 2,048,204,618 502,000 22.0112 9,305,276,756 2013-06-30
3062 2013-07-26 2,047,702,618 400,000 22.0058 9,305,276,756 2013-06-30
3063 2013-07-25 2,047,302,618 -132,000 22.0015 9,305,276,756 2013-06-30
3064 2013-07-24 2,047,434,618 390,000 22.0029 9,305,276,756 2013-06-30
3065 2013-07-23 2,047,044,618 -344,000 21.9988 9,305,276,756 2013-06-30
3066 2013-07-22 2,047,388,618 600,000 22.0024 9,305,276,756 2013-06-30
3067 2013-07-19 2,046,788,618 -810,000 21.9960 9,305,276,756 2013-06-30
3068 2013-07-18 2,047,598,618 -4,670,000 22.0047 9,305,276,756 2013-06-30
3069 2013-07-17 2,052,268,618 -708,000 22.0549 9,305,276,756 2013-06-30
3070 2013-07-16 2,052,976,618 282,000 22.0625 9,305,276,756 2013-06-30
3071 2013-07-15 2,052,694,618 670,000 22.0595 9,305,276,756 2013-06-30
3072 2013-07-12 2,052,024,618 -256,000 22.0523 9,305,276,756 2013-06-30
3073 2013-07-11 2,052,280,618 -50,000 22.0550 9,305,276,756 2013-06-30
3074 2013-07-10 2,052,330,618 -440,000 22.0556 9,305,276,756 2013-06-30
3075 2013-07-09 2,052,770,618 -60,000 22.0603 9,305,276,756 2013-06-30
3076 2013-07-08 2,052,830,618 -430,000 22.0609 9,305,276,756 2013-06-30
3077 2013-07-05 2,053,260,618 -3,350,000 22.0656 9,305,276,756 2013-06-30
3078 2013-07-04 2,056,610,618 -350,000 22.1016 9,305,276,756 2013-06-30
3079 2013-07-03 2,056,960,618 4,580,000 22.1053 9,305,276,756 2013-06-30
3080 2013-07-02 2,052,380,618 608,000 22.0561 9,305,276,756 2013-06-30
3081 2013-06-28 2,051,772,618 -178,000 22.0496 9,305,276,756 2013-05-31
3082 2013-06-27 2,051,950,618 100,000 22.0515 9,305,276,756 2013-05-31
3083 2013-06-26 2,051,850,618 740,000 22.0504 9,305,276,756 2013-05-31
3084 2013-06-25 2,051,110,618 340,000 22.0424 9,305,276,756 2013-05-31
3085 2013-06-24 2,050,770,618 100,000 22.0388 9,305,276,756 2013-05-31
3086 2013-06-21 2,050,670,618 0 22.0377 9,305,276,756 2013-05-31
3087 2013-06-20 2,050,670,618 0 22.0377 9,305,276,756 2013-05-31
3088 2013-06-19 2,050,670,618 -60,000 22.0377 9,305,276,756 2013-05-31
3089 2013-06-18 2,050,730,618 926,000 22.0384 9,305,276,756 2013-05-31
3090 2013-06-17 2,049,804,618 880,000 22.0284 9,305,276,756 2013-05-31
3091 2013-06-14 2,048,924,618 300,000 22.0190 9,305,276,756 2013-05-31
3092 2013-06-13 2,048,624,618 900,000 22.0157 9,305,276,756 2013-05-31
3093 2013-06-11 2,047,724,618 0 22.0061 9,305,276,756 2013-05-31
3094 2013-06-10 2,047,724,618 -16,000 22.0061 9,305,276,756 2013-05-31
3095 2013-06-07 2,047,740,618 590,000 22.0062 9,305,276,756 2013-05-31
3096 2013-06-06 2,047,150,618 -30,000 21.9999 9,305,276,756 2013-05-31
3097 2013-06-05 2,047,180,618 0 22.0002 9,305,276,756 2013-05-31
3098 2013-06-04 2,047,180,618 0 22.0002 9,305,276,756 2013-05-31
3099 2013-06-03 2,047,180,618 0 22.0002 9,305,276,756 2013-05-31
3100 2013-05-31 2,047,180,618 -90,000 22.0002 9,305,276,756 2013-05-31
3101 2013-05-30 2,047,270,618 4,380,000 22.0012 9,305,276,756 2013-04-30
3102 2013-05-29 2,042,890,618 -200,000 21.9541 9,305,276,756 2013-04-30
3103 2013-05-28 2,043,090,618 2,340,000 21.9563 9,305,276,756 2013-04-30
3104 2013-05-27 2,040,750,618 582,000 21.9311 9,305,276,756 2013-04-30
3105 2013-05-24 2,040,168,618 28,000 21.9249 9,305,276,756 2013-04-30
3106 2013-05-23 2,040,140,618 -50,000 21.9246 9,305,276,756 2013-04-30
3107 2013-05-22 2,040,190,618 0 21.9251 9,305,276,756 2013-04-30
3108 2013-05-21 2,040,190,618 100,000 21.9251 9,305,276,756 2013-04-30
3109 2013-05-20 2,040,090,618 -4,540,000 21.9240 9,305,276,756 2013-04-30
3110 2013-05-16 2,044,630,618 0 21.9728 9,305,276,756 2013-04-30
3111 2013-05-15 2,044,630,618 -20,000 21.9728 9,305,276,756 2013-04-30
3112 2013-05-14 2,044,650,618 -20,000 21.9730 9,305,276,756 2013-04-30
3113 2013-05-13 2,044,670,618 -30,000 21.9732 9,305,276,756 2013-04-30
3114 2013-05-10 2,044,700,618 388,000 21.9736 9,305,276,756 2013-04-30
3115 2013-05-09 2,044,312,618 -1,400,000 21.9694 9,305,276,756 2013-04-30
3116 2013-05-08 2,045,712,618 -1,264,000 21.9844 9,305,276,756 2013-04-30
3117 2013-05-07 2,046,976,618 -280,000 21.9980 9,305,276,756 2013-04-30
3118 2013-05-06 2,047,256,618 0 22.0010 9,305,276,756 2013-04-30
3119 2013-05-03 2,047,256,618 -1,080,000 22.0010 9,305,276,756 2013-04-30
3120 2013-05-02 2,048,336,618 -1,090,000 22.0126 9,305,276,756 2013-04-30
3121 2013-04-30 2,049,426,618 -8,000 22.0243 9,305,276,756 2013-04-30
3122 2013-04-29 2,049,434,618 -200,000 22.0244 9,305,276,756 2013-03-31
3123 2013-04-26 2,049,634,618 2,000,000 22.0266 9,305,276,756 2013-03-31
3124 2013-04-25 2,047,634,618 -100,000 22.0051 9,305,276,756 2013-03-31
3125 2013-04-24 2,047,734,618 -340,000 22.0062 9,305,276,756 2013-03-31
3126 2013-04-23 2,048,074,618 1,230,000 22.0098 9,305,276,756 2013-03-31
3127 2013-04-22 2,046,844,618 -200,000 21.9966 9,305,276,756 2013-03-31
3128 2013-04-19 2,047,044,618 -510,000 21.9988 9,305,276,756 2013-03-31
3129 2013-04-18 2,047,554,618 1,870,000 22.0042 9,305,276,756 2013-03-31
3130 2013-04-17 2,045,684,618 -100,000 21.9841 9,305,276,756 2013-03-31
3131 2013-04-16 2,045,784,618 0 21.9852 9,305,276,756 2013-03-31
3132 2013-04-15 2,045,784,618 1,332,000 21.9852 9,305,276,756 2013-03-31
3133 2013-04-12 2,044,452,618 -600,000 21.9709 9,305,276,756 2013-03-31
3134 2013-04-11 2,045,052,618 -400,000 21.9773 9,305,276,756 2013-03-31
3135 2013-04-10 2,045,452,618 -802,000 21.9816 9,305,276,756 2013-03-31
3136 2013-04-09 2,046,254,618 20,000 21.9903 9,305,276,756 2013-03-31
3137 2013-04-08 2,046,234,618 820,000 21.9900 9,305,276,756 2013-03-31
3138 2013-04-05 2,045,414,618 -50,000 21.9812 9,305,276,756 2013-03-31
3139 2013-04-03 2,045,464,618 640,000 21.9818 9,305,276,756 2013-03-31
3140 2013-04-02 2,044,824,618 -2,980,000 21.9749 9,305,276,756 2013-03-31
3141 2013-03-28 2,047,804,618 -50,000 22.0069 9,305,276,756 2013-02-28
3142 2013-03-27 2,047,854,618 -1,000,000 22.0075 9,305,276,756 2013-02-28
3143 2013-03-26 2,048,854,618 -160,000 22.0182 9,305,276,756 2013-02-28
3144 2013-03-25 2,049,014,618 0 22.0199 9,305,276,756 2013-02-28
3145 2013-03-22 2,049,014,618 -162,000 22.0199 9,305,276,756 2013-02-28
3146 2013-03-21 2,049,176,618 -120,000 22.0217 9,305,276,756 2013-02-28
3147 2013-03-20 2,049,296,618 780,000 22.0230 9,305,276,756 2013-02-28
3148 2013-03-19 2,048,516,618 260,000 22.0146 9,305,276,756 2013-02-28
3149 2013-03-18 2,048,256,618 -310,000 22.0118 9,305,276,756 2013-02-28
3150 2013-03-15 2,048,566,618 42,000 22.0151 9,305,276,756 2013-02-28
3151 2013-03-14 2,048,524,618 -6,420,000 22.0147 9,305,276,756 2013-02-28
3152 2013-03-13 2,054,944,618 -2,790,000 22.0836 9,305,276,756 2013-02-28
3153 2013-03-12 2,057,734,618 -220,000 22.1136 9,305,276,756 2013-02-28
3154 2013-03-11 2,057,954,618 980,000 22.1160 9,305,276,756 2013-02-28
3155 2013-03-08 2,056,974,618 118,000 22.1055 9,305,276,756 2013-02-28
3156 2013-03-07 2,056,856,618 0 22.1042 9,305,276,756 2013-02-28
3157 2013-03-06 2,056,856,618 1,498,000 22.1042 9,305,276,756 2013-02-28
3158 2013-03-05 2,055,358,618 3,598,000 22.0881 9,305,276,756 2013-02-28
3159 2013-03-04 2,051,760,618 296,000 22.0494 9,305,276,756 2013-02-28
3160 2013-03-01 2,051,464,618 230,000 22.0463 9,305,276,756 2013-02-28
3161 2013-02-28 2,051,234,618 3,890,000 22.0438 9,305,276,756 2013-02-28
3162 2013-02-27 2,047,344,618 1,228,000 22.0020 9,305,276,756 2013-01-31
3163 2013-02-26 2,046,116,618 -7,640,000 21.9888 9,305,276,756 2013-01-31
3164 2013-02-25 2,053,756,618 184,000 22.0709 9,305,276,756 2013-01-31
3165 2013-02-22 2,053,572,618 1,220,000 22.0689 9,305,276,756 2013-01-31
3166 2013-02-21 2,052,352,618 650,000 22.0558 9,305,276,756 2013-01-31
3167 2013-02-20 2,051,702,618 1,020,000 22.0488 9,305,276,756 2013-01-31
3168 2013-02-19 2,050,682,618 -1,120,000 22.0378 9,305,276,756 2013-01-31
3169 2013-02-18 2,051,802,618 -720,000 22.0499 9,305,276,756 2013-01-31
3170 2013-02-15 2,052,522,618 -590,000 22.0576 9,305,276,756 2013-01-31
3171 2013-02-14 2,053,112,618 -618,000 22.0640 9,305,276,756 2013-01-31
3172 2013-02-08 2,053,730,618 20,000 22.0706 9,305,276,756 2013-01-31
3173 2013-02-07 2,053,710,618 -1,836,000 22.0704 9,305,276,756 2013-01-31
3174 2013-02-06 2,055,546,618 926,000 22.0901 9,305,276,756 2013-01-31
3175 2013-02-05 2,054,620,618 -298,000 22.0802 9,305,276,756 2013-01-31
3176 2013-02-04 2,054,918,618 260,000 22.0834 9,305,276,756 2013-01-31
3177 2013-02-01 2,054,658,618 1,060,000 22.0806 9,305,276,756 2013-01-31
3178 2013-01-31 2,053,598,618 876,000 22.0692 9,305,276,756 2013-01-31
3179 2013-01-30 2,052,722,618 -2,496,000 22.0598 9,305,276,756 2012-12-31
3180 2013-01-29 2,055,218,618 -900,000 22.0866 9,305,276,756 2012-12-31
3181 2013-01-28 2,056,118,618 86,000 22.0963 9,305,276,756 2012-12-31
3182 2013-01-25 2,056,032,618 904,000 22.0953 9,305,276,756 2012-12-31
3183 2013-01-24 2,055,128,618 -140,000 22.0856 9,305,276,756 2012-12-31
3184 2013-01-23 2,055,268,618 608,000 22.0871 9,305,276,756 2012-12-31
3185 2013-01-22 2,054,660,618 -310,000 22.0806 9,305,276,756 2012-12-31
3186 2013-01-21 2,054,970,618 1,480,000 22.0839 9,305,276,756 2012-12-31
3187 2013-01-18 2,053,490,618 -140,000 22.0680 9,305,276,756 2012-12-31
3188 2013-01-17 2,053,630,618 8,236,000 22.0695 9,305,276,756 2012-12-31
3189 2013-01-16 2,045,394,618 682,000 21.9810 9,305,276,756 2012-12-31
3190 2013-01-15 2,044,712,618 5,748,000 21.9737 9,305,276,756 2012-12-31
3191 2013-01-14 2,038,964,618 9,706,000 21.9119 9,305,276,756 2012-12-31
3192 2013-01-11 2,029,258,618 1,160,000 21.8076 9,305,276,756 2012-12-31
3193 2013-01-10 2,028,098,618 3,006,000 21.7951 9,305,276,756 2012-12-31
3194 2013-01-09 2,025,092,618 7,468,000 21.7628 9,305,276,756 2012-12-31
3195 2013-01-08 2,017,624,618 890,000 21.6826 9,305,276,756 2012-12-31
3196 2013-01-07 2,016,734,618 3,500,000 21.6730 9,305,276,756 2012-12-31
3197 2013-01-04 2,013,234,618 -90,000 21.6354 9,305,276,756 2012-12-31
3198 2013-01-03 2,013,324,618 540,000 21.6364 9,305,276,756 2012-12-31
3199 2013-01-02 2,012,784,618 -49,720,000 21.6306 9,305,276,756 2012-12-31
3200 2012-12-31 2,062,504,618 0 22.1649 9,305,276,756 2012-12-31
3201 2012-12-28 2,062,504,618 -1,114,000 22.1649 9,305,276,756 2012-11-30
3202 2012-12-27 2,063,618,618 60,000 22.1769 9,305,276,756 2012-11-30
3203 2012-12-24 2,063,558,618 0 22.1762 9,305,276,756 2012-11-30
3204 2012-12-21 2,063,558,618 -2,616,000 22.1762 9,305,276,756 2012-11-30
3205 2012-12-20 2,066,174,618 -448,000 22.2043 9,305,276,756 2012-11-30
3206 2012-12-19 2,066,622,618 -5,772,000 22.2091 9,305,276,756 2012-11-30
3207 2012-12-18 2,072,394,618 -1,756,000 22.2712 9,305,276,756 2012-11-30
3208 2012-12-17 2,074,150,618 -1,890,000 22.2900 9,305,276,756 2012-11-30
3209 2012-12-14 2,076,040,618 -3,492,000 22.3104 9,305,276,756 2012-11-30
3210 2012-12-13 2,079,532,618 1,630,000 22.3479 9,305,276,756 2012-11-30
3211 2012-12-12 2,077,902,618 -1,944,000 22.3304 9,305,276,756 2012-11-30
3212 2012-12-11 2,079,846,618 1,482,000 22.3513 9,305,276,756 2012-11-30
3213 2012-12-10 2,078,364,618 -1,440,000 22.3353 9,305,276,756 2012-11-30
3214 2012-12-07 2,079,804,618 -2,086,000 22.3508 9,305,276,756 2012-11-30
3215 2012-12-06 2,081,890,618 -832,000 22.3732 9,305,276,756 2012-11-30
3216 2012-12-05 2,082,722,618 278,000 22.3822 9,305,276,756 2012-11-30
3217 2012-12-04 2,082,444,618 -1,214,000 22.3792 9,305,276,756 2012-11-30
3218 2012-12-03 2,083,658,618 -1,870,000 22.3922 9,305,276,756 2012-11-30
3219 2012-11-30 2,085,528,618 -2,934,000 22.4123 9,305,276,756 2012-11-30
3220 2012-11-29 2,088,462,618 -610,000 22.4439 9,305,276,756 2012-10-31
3221 2012-11-28 2,089,072,618 700,000 22.4504 9,305,276,756 2012-10-31
3222 2012-11-27 2,088,372,618 1,662,000 22.4429 9,305,276,756 2012-10-31
3223 2012-11-26 2,086,710,618 -200,000 22.4250 9,305,276,756 2012-10-31
3224 2012-11-23 2,086,910,618 -104,000 22.4272 9,305,276,756 2012-10-31
3225 2012-11-22 2,087,014,618 608,000 22.4283 9,305,276,756 2012-10-31
3226 2012-11-21 2,086,406,618 4,950,000 22.4218 9,305,276,756 2012-10-31
3227 2012-11-20 2,081,456,618 194,000 22.3686 9,305,276,756 2012-10-31
3228 2012-11-19 2,081,262,618 -310,000 22.3665 9,305,276,756 2012-10-31
3229 2012-11-16 2,081,572,618 -400,000 22.3698 9,305,276,756 2012-10-31
3230 2012-11-15 2,081,972,618 0 22.3741 9,305,276,756 2012-10-31
3231 2012-11-14 2,081,972,618 820,000 22.3741 9,305,276,756 2012-10-31
3232 2012-11-13 2,081,152,618 2,422,000 22.3653 9,305,276,756 2012-10-31
3233 2012-11-12 2,078,730,618 630,000 22.3393 9,305,276,756 2012-10-31
3234 2012-11-09 2,078,100,618 -300,000 22.3325 9,305,276,756 2012-10-31
3235 2012-11-08 2,078,400,618 70,000 22.3357 9,305,276,756 2012-10-31
3236 2012-11-07 2,078,330,618 -100,000 22.3350 9,305,276,756 2012-10-31
3237 2012-11-06 2,078,430,618 1,708,000 22.3360 9,305,276,756 2012-10-31
3238 2012-11-05 2,076,722,618 2,198,000 22.3177 9,305,276,756 2012-10-31
3239 2012-11-02 2,074,524,618 90,000 22.2941 9,305,276,756 2012-10-31
3240 2012-11-01 2,074,434,618 -180,000 22.2931 9,305,276,756 2012-10-31
3241 2012-10-31 2,074,614,618 128,000 22.2950 9,305,276,756 2012-10-31
3242 2012-10-30 2,074,486,618 -2,102,000 22.2937 9,305,276,756 2012-09-30
3243 2012-10-29 2,076,588,618 -3,414,000 22.3162 9,305,276,756 2012-09-30
3244 2012-10-26 2,080,002,618 -2,564,000 22.3529 9,305,276,756 2012-09-30
3245 2012-10-25 2,082,566,618 -4,194,000 22.3805 9,305,276,756 2012-09-30
3246 2012-10-24 2,086,760,618 -564,000 22.4256 9,305,276,756 2012-09-30
3247 2012-10-22 2,087,324,618 -282,000 22.4316 9,305,276,756 2012-09-30
3248 2012-10-19 2,087,606,618 6,592,000 22.4347 9,305,276,756 2012-09-30
3249 2012-10-18 2,081,014,618 -3,480,000 22.3638 9,305,276,756 2012-09-30
3250 2012-10-17 2,084,494,618 -3,150,000 22.4012 9,305,276,756 2012-09-30
3251 2012-10-16 2,087,644,618 -226,000 22.4351 9,305,276,756 2012-09-30
3252 2012-10-15 2,087,870,618 2,742,000 22.4375 9,305,276,756 2012-09-30
3253 2012-10-12 2,085,128,618 1,860,000 22.4080 9,305,276,756 2012-09-30
3254 2012-10-11 2,083,268,618 864,000 22.3880 9,305,276,756 2012-09-30
3255 2012-10-10 2,082,404,618 1,918,000 22.3787 9,305,276,756 2012-09-30
3256 2012-10-09 2,080,486,618 540,000 22.3581 9,305,276,756 2012-09-30
3257 2012-10-08 2,079,946,618 -3,078,000 22.3523 9,305,276,756 2012-09-30
3258 2012-10-05 2,083,024,618 2,482,000 22.3854 9,305,276,756 2012-09-30
3259 2012-10-04 2,080,542,618 -590,000 22.3587 9,305,276,756 2012-09-30
3260 2012-10-03 2,081,132,618 -660,000 22.3651 9,305,276,756 2012-09-30
3261 2012-09-28 2,081,792,618 -3,294,000 22.3722 9,305,276,756 2012-08-31
3262 2012-09-27 2,085,086,618 -4,778,000 22.4076 9,305,276,756 2012-08-31
3263 2012-09-26 2,089,864,618 5,792,000 22.4589 9,305,276,756 2012-08-31
3264 2012-09-25 2,084,072,618 1,720,000 22.3967 9,305,276,756 2012-08-31
3265 2012-09-24 2,082,352,618 18,738,000 22.3782 9,305,276,756 2012-08-31
3266 2012-09-21 2,063,614,618 1,424,000 22.1768 9,305,276,756 2012-08-31
3267 2012-09-20 2,062,190,618 -554,000 22.1615 9,305,276,756 2012-08-31
3268 2012-09-19 2,062,744,618 0 22.1675 9,305,276,756 2012-08-31
3269 2012-09-18 2,062,744,618 -50,000 22.1675 9,305,276,756 2012-08-31
3270 2012-09-17 2,062,794,618 400,000 22.1680 9,305,276,756 2012-08-31
3271 2012-09-14 2,062,394,618 -1,420,000 22.1637 9,305,276,756 2012-08-31
3272 2012-09-13 2,063,814,618 280,000 22.1790 9,305,276,756 2012-08-31
3273 2012-09-12 2,063,534,618 -90,000 22.1760 9,305,276,756 2012-08-31
3274 2012-09-11 2,063,624,618 142,000 22.1769 9,305,276,756 2012-08-31
3275 2012-09-10 2,063,482,618 -40,000 22.1754 9,305,276,756 2012-08-31
3276 2012-09-07 2,063,522,618 1,310,000 22.1758 9,305,276,756 2012-08-31
3277 2012-09-06 2,062,212,618 230,000 22.1618 9,305,276,756 2012-08-31
3278 2012-09-05 2,061,982,618 0 22.1593 9,305,276,756 2012-08-31
3279 2012-09-04 2,061,982,618 68,000 22.1593 9,305,276,756 2012-08-31
3280 2012-09-03 2,061,914,618 180,000 22.1586 9,305,276,756 2012-08-31
3281 2012-08-31 2,061,734,618 456,000 22.1566 9,305,276,756 2012-08-31
3282 2012-08-30 2,061,278,618 1,920,000 22.1517 9,305,276,756 2012-07-31
3283 2012-08-29 2,059,358,618 -292,000 22.1311 9,305,276,756 2012-07-31
3284 2012-08-28 2,059,650,618 -2,400,000 22.1342 9,305,276,756 2012-07-31
3285 2012-08-27 2,062,050,618 120,000 22.1600 9,305,276,756 2012-07-31
3286 2012-08-24 2,061,930,618 -10,000 22.1587 9,305,276,756 2012-07-31
3287 2012-08-23 2,061,940,618 -2,170,000 22.1588 9,305,276,756 2012-07-31
3288 2012-08-22 2,064,110,618 -108,000 22.1822 9,305,276,756 2012-07-31
3289 2012-08-21 2,064,218,618 0 22.1833 9,305,276,756 2012-07-31
3290 2012-08-20 2,064,218,618 0 22.1833 9,305,276,756 2012-07-31
3291 2012-08-17 2,064,218,618 0 22.1833 9,305,276,756 2012-07-31
3292 2012-08-16 2,064,218,618 620,000 22.1833 9,305,276,756 2012-07-31
3293 2012-08-15 2,063,598,618 0 22.1766 9,305,276,756 2012-07-31
3294 2012-08-14 2,063,598,618 0 22.1766 9,305,276,756 2012-07-31
3295 2012-08-13 2,063,598,618 -850,000 22.1766 9,305,276,756 2012-07-31
3296 2012-08-10 2,064,448,618 20,000 22.1858 9,305,276,756 2012-07-31
3297 2012-08-09 2,064,428,618 -492,000 22.1856 9,305,276,756 2012-07-31
3298 2012-08-08 2,064,920,618 -200,000 22.1909 9,305,276,756 2012-07-31
3299 2012-08-07 2,065,120,618 -200,000 22.1930 9,305,276,756 2012-07-31
3300 2012-08-06 2,065,320,618 580,000 22.1952 9,305,276,756 2012-07-31
3301 2012-08-03 2,064,740,618 0 22.1889 9,305,276,756 2012-07-31
3302 2012-08-02 2,064,740,618 -300,000 22.1889 9,305,276,756 2012-07-31
3303 2012-08-01 2,065,040,618 -130,000 22.1921 9,305,276,756 2012-07-31
3304 2012-07-31 2,065,170,618 -200,000 22.1935 9,305,276,756 2012-07-31
3305 2012-07-30 2,065,370,618 0 22.1957 9,305,276,756 2012-06-30
3306 2012-07-27 2,065,370,618 -16,000 22.1957 9,305,276,756 2012-06-30
3307 2012-07-26 2,065,386,618 -100,000 22.1959 9,305,276,756 2012-06-30
3308 2012-07-25 2,065,486,618 1,576,000 22.1969 9,305,276,756 2012-06-30
3309 2012-07-24 2,063,910,618 0 22.1800 9,305,276,756 2012-06-30
3310 2012-07-23 2,063,910,618 0 22.1800 9,305,276,756 2012-06-30
3311 2012-07-20 2,063,910,618 1,030,000 22.1800 9,305,276,756 2012-06-30
3312 2012-07-19 2,062,880,618 1,000,000 22.1689 9,305,276,756 2012-06-30
3313 2012-07-18 2,061,880,618 0 22.1582 9,305,276,756 2012-06-30
3314 2012-07-17 2,061,880,618 240,000 22.1582 9,305,276,756 2012-06-30
3315 2012-07-16 2,061,640,618 2,000 22.1556 9,305,276,756 2012-06-30
3316 2012-07-13 2,061,638,618 32,000 22.1556 9,305,276,756 2012-06-30
3317 2012-07-12 2,061,606,618 -900,000 22.1552 9,305,276,756 2012-06-30
3318 2012-07-11 2,062,506,618 0 22.1649 9,305,276,756 2012-06-30
3319 2012-07-10 2,062,506,618 1,604,000 22.1649 9,305,276,756 2012-06-30
3320 2012-07-09 2,060,902,618 -630,000 22.1477 9,305,276,756 2012-06-30
3321 2012-07-06 2,061,532,618 -430,000 22.1544 9,305,276,756 2012-06-30
3322 2012-07-05 2,061,962,618 0 22.1591 9,305,276,756 2012-06-30
3323 2012-07-04 2,061,962,618 -100,000 22.1591 9,305,276,756 2012-06-30
3324 2012-07-03 2,062,062,618 0 22.1601 9,305,276,756 2012-06-30
3325 2012-06-29 2,062,062,618 -594,000 22.1601 9,305,276,756 2012-05-31
3326 2012-06-28 2,062,656,618 -10,000 22.1665 9,305,276,756 2012-05-31
3327 2012-06-27 2,062,666,618 0 22.1666 9,305,276,756 2012-05-31
3328 2012-06-26 2,062,666,618 -2,000 22.1666 9,305,276,756 2012-05-31
3329 2012-06-25 2,062,668,618 2,000 22.1667 9,305,276,756 2012-05-31
3330 2012-06-22 2,062,666,618 -110,000 22.1666 9,305,276,756 2012-05-31
3331 2012-06-21 2,062,776,618 20,000 22.1678 9,305,276,756 2012-05-31
3332 2012-06-20 2,062,756,618 0 22.1676 9,305,276,756 2012-05-31
3333 2012-06-19 2,062,756,618 0 22.1676 9,305,276,756 2012-05-31
3334 2012-06-18 2,062,756,618 0 22.1676 9,305,276,756 2012-05-31
3335 2012-06-15 2,062,756,618 -1,154,000 22.1676 9,305,276,756 2012-05-31
3336 2012-06-14 2,063,910,618 -44,000 22.1800 9,305,276,756 2012-05-31
3337 2012-06-13 2,063,954,618 -190,000 22.1805 9,305,276,756 2012-05-31
3338 2012-06-12 2,064,144,618 -1,430,000 22.1825 9,305,276,756 2012-05-31
3339 2012-06-11 2,065,574,618 0 22.1979 9,305,276,756 2012-05-31
3340 2012-06-08 2,065,574,618 0 22.1979 9,305,276,756 2012-05-31
3341 2012-06-07 2,065,574,618 -370,000 22.1979 9,305,276,756 2012-05-31
3342 2012-06-06 2,065,944,618 -40,000 22.2019 9,305,276,756 2012-05-31
3343 2012-06-05 2,065,984,618 34,000 22.2023 9,305,276,756 2012-05-31
3344 2012-06-04 2,065,950,618 -4,908,000 22.2019 9,305,276,756 2012-05-31
3345 2012-06-01 2,070,858,618 -20,000 22.2547 9,305,276,756 2012-05-31
3346 2012-05-31 2,070,878,618 -286,000 22.2549 9,305,276,756 2012-05-31
3347 2012-05-30 2,071,164,618 -780,000 22.2580 9,305,276,756 2012-04-30
3348 2012-05-29 2,071,944,618 30,000 22.2663 9,305,276,756 2012-04-30
3349 2012-05-28 2,071,914,618 -800,000 22.2660 9,305,276,756 2012-04-30
3350 2012-05-25 2,072,714,618 70,000 22.2746 9,305,276,756 2012-04-30
3351 2012-05-24 2,072,644,618 0 22.2739 9,305,276,756 2012-04-30
3352 2012-05-23 2,072,644,618 -22,000 22.2739 9,305,276,756 2012-04-30
3353 2012-05-22 2,072,666,618 0 22.2741 9,305,276,756 2012-04-30
3354 2012-05-21 2,072,666,618 0 22.2741 9,305,276,756 2012-04-30
3355 2012-05-18 2,072,666,618 550,000 22.2741 9,305,276,756 2012-04-30
3356 2012-05-17 2,072,116,618 -4,360,000 22.2682 9,305,276,756 2012-04-30
3357 2012-05-16 2,076,476,618 -300,000 22.3150 9,305,276,756 2012-04-30
3358 2012-05-15 2,076,776,618 2,100,000 22.3183 9,305,276,756 2012-04-30
3359 2012-05-14 2,074,676,618 -2,000,000 22.2957 9,305,276,756 2012-04-30
3360 2012-05-11 2,076,676,618 -50,000 22.3172 9,305,276,756 2012-04-30
3361 2012-05-10 2,076,726,618 -3,070,000 22.3177 9,305,276,756 2012-04-30
3362 2012-05-09 2,079,796,618 -4,868,000 22.3507 9,305,276,756 2012-04-30
3363 2012-05-08 2,084,664,618 0 22.4030 9,305,276,756 2012-04-30
3364 2012-05-07 2,084,664,618 -236,000 22.4030 9,305,276,756 2012-04-30
3365 2012-05-04 2,084,900,618 -146,000 22.4056 9,305,276,756 2012-04-30
3366 2012-05-03 2,085,046,618 250,000 22.4071 9,305,276,756 2012-04-30
3367 2012-05-02 2,084,796,618 850,000 22.4045 9,305,276,756 2012-04-30
3368 2012-04-30 2,083,946,618 0 22.3953 9,305,276,756 2012-04-30
3369 2012-04-27 2,083,946,618 0 22.3953 9,305,276,756 2012-03-31
3370 2012-04-26 2,083,946,618 -20,000 22.3953 9,305,276,756 2012-03-31
3371 2012-04-25 2,083,966,618 -12,000 22.3955 9,305,276,756 2012-03-31
3372 2012-04-24 2,083,978,618 90,000 22.3957 9,305,276,756 2012-03-31
3373 2012-04-23 2,083,888,618 0 22.3947 9,305,276,756 2012-03-31
3374 2012-04-20 2,083,888,618 0 22.3947 9,305,276,756 2012-03-31
3375 2012-04-19 2,083,888,618 -4,380,000 22.3947 9,305,276,756 2012-03-31
3376 2012-04-18 2,088,268,618 140,000 22.4418 9,305,276,756 2012-03-31
3377 2012-04-17 2,088,128,618 0 22.4403 9,305,276,756 2012-03-31
3378 2012-04-16 2,088,128,618 0 22.4403 9,305,276,756 2012-03-31
3379 2012-04-13 2,088,128,618 -4,164,000 22.4403 9,305,276,756 2012-03-31
3380 2012-04-12 2,092,292,618 -100,000 22.4850 9,305,276,756 2012-03-31
3381 2012-04-11 2,092,392,618 320,000 22.4861 9,305,276,756 2012-03-31
3382 2012-04-10 2,092,072,618 -100,000 22.4826 9,305,276,756 2012-03-31
3383 2012-04-05 2,092,172,618 490,000 22.4837 9,305,276,756 2012-03-31
3384 2012-04-03 2,091,682,618 -2,776,000 22.4785 9,305,276,756 2012-03-31
3385 2012-04-02 2,094,458,618 -1,482,000 22.5083 9,305,276,756 2012-03-31
3386 2012-03-30 2,095,940,618 0 22.5242 9,305,276,756 2012-02-29
3387 2012-03-29 2,095,940,618 0 22.5242 9,305,276,756 2012-02-29
3388 2012-03-28 2,095,940,618 -10,000 22.5242 9,305,276,756 2012-02-29
3389 2012-03-27 2,095,950,618 0 22.5243 9,305,276,756 2012-02-29
3390 2012-03-26 2,095,950,618 28,000 22.5243 9,305,276,756 2012-02-29
3391 2012-03-23 2,095,922,618 -300,000 22.5240 9,305,276,756 2012-02-29
3392 2012-03-22 2,096,222,618 102,000 22.5272 9,305,276,756 2012-02-29
3393 2012-03-21 2,096,120,618 1,940,000 22.5262 9,305,276,756 2012-02-29
3394 2012-03-20 2,094,180,618 0 22.5053 9,305,276,756 2012-02-29
3395 2012-03-19 2,094,180,618 950,000 22.5053 9,305,276,756 2012-02-29
3396 2012-03-16 2,093,230,618 660,000 22.4951 9,305,276,756 2012-02-29
3397 2012-03-15 2,092,570,618 -684,000 22.4880 9,305,276,756 2012-02-29
3398 2012-03-14 2,093,254,618 -6,000 22.4954 9,305,276,756 2012-02-29
3399 2012-03-13 2,093,260,618 -200,000 22.4954 9,305,276,756 2012-02-29
3400 2012-03-12 2,093,460,618 -2,140,000 22.4976 9,305,276,756 2012-02-29
3401 2012-03-09 2,095,600,618 -8,000 22.5206 9,305,276,756 2012-02-29
3402 2012-03-08 2,095,608,618 730,000 22.5206 9,305,276,756 2012-02-29
3403 2012-03-07 2,094,878,618 2,442,000 22.5128 9,305,276,756 2012-02-29
3404 2012-03-06 2,092,436,618 880,000 22.4866 9,305,276,756 2012-02-29
3405 2012-03-05 2,091,556,618 800,000 22.4771 9,305,276,756 2012-02-29
3406 2012-03-02 2,090,756,618 60,000 22.4685 9,305,276,756 2012-02-29
3407 2012-03-01 2,090,696,618 1,004,000 22.4679 9,305,276,756 2012-02-29
3408 2012-02-29 2,089,692,618 1,942,000 22.4571 9,305,276,756 2012-02-29
3409 2012-02-28 2,087,750,618 508,000 22.4362 9,305,276,756 2012-01-31
3410 2012-02-27 2,087,242,618 -182,000 22.4307 9,305,276,756 2012-01-31
3411 2012-02-24 2,087,424,618 266,000 22.4327 9,305,276,756 2012-01-31
3412 2012-02-23 2,087,158,618 -20,000 22.4298 9,305,276,756 2012-01-31
3413 2012-02-22 2,087,178,618 -1,100,000 22.4301 9,305,276,756 2012-01-31
3414 2012-02-21 2,088,278,618 -4,504,000 22.4419 9,305,276,756 2012-01-31
3415 2012-02-20 2,092,782,618 1,060,000 22.4903 9,305,276,756 2012-01-31
3416 2012-02-17 2,091,722,618 886,000 22.4789 9,305,276,756 2012-01-31
3417 2012-02-16 2,090,836,618 -1,000,000 22.4694 9,305,276,756 2012-01-31
3418 2012-02-15 2,091,836,618 0 22.4801 9,305,276,756 2012-01-31
3419 2012-02-14 2,091,836,618 1,354,000 22.4801 9,305,276,756 2012-01-31
3420 2012-02-13 2,090,482,618 -4,218,000 22.4656 9,305,276,756 2012-01-31
3421 2012-02-10 2,094,700,618 2,462,000 22.5109 9,305,276,756 2012-01-31
3422 2012-02-09 2,092,238,618 538,000 22.4844 9,305,276,756 2012-01-31
3423 2012-02-08 2,091,700,618 1,070,000 22.4787 9,305,276,756 2012-01-31
3424 2012-02-07 2,090,630,618 2,018,000 22.4672 9,305,276,756 2012-01-31
3425 2012-02-06 2,088,612,618 3,552,000 22.4455 9,305,276,756 2012-01-31
3426 2012-02-03 2,085,060,618 0 22.4073 9,305,276,756 2012-01-31
3427 2012-02-02 2,085,060,618 0 22.4073 9,305,276,756 2012-01-31
3428 2012-02-01 2,085,060,618 160,000 22.4073 9,305,276,756 2012-01-31
3429 2012-01-31 2,084,900,618 -800,000 22.4056 9,305,276,756 2012-01-31
3430 2012-01-30 2,085,700,618 -1,000,000 22.4142 9,305,276,756 2011-12-31
3431 2012-01-27 2,086,700,618 -836,000 22.4249 9,305,276,756 2011-12-31
3432 2012-01-26 2,087,536,618 -450,000 22.4339 9,305,276,756 2011-12-31
3433 2012-01-20 2,087,986,618 -2,400,000 22.4387 9,305,276,756 2011-12-31
3434 2012-01-19 2,090,386,618 0 22.4645 9,305,276,756 2011-12-31
3435 2012-01-18 2,090,386,618 -382,000 22.4645 9,305,276,756 2011-12-31
3436 2012-01-17 2,090,768,618 -2,444,000 22.4686 9,305,276,756 2011-12-31
3437 2012-01-16 2,093,212,618 0 22.4949 9,305,276,756 2011-12-31
3438 2012-01-13 2,093,212,618 -10,000 22.4949 9,305,276,756 2011-12-31
3439 2012-01-12 2,093,222,618 90,000 22.4950 9,305,276,756 2011-12-31
3440 2012-01-11 2,093,132,618 1,492,000 22.4940 9,305,276,756 2011-12-31
3441 2012-01-10 2,091,640,618 228,000 22.4780 9,305,276,756 2011-12-31
3442 2012-01-09 2,091,412,618 806,000 22.4756 9,305,276,756 2011-12-31
3443 2012-01-06 2,090,606,618 1,070,000 22.4669 9,305,276,756 2011-12-31
3444 2012-01-05 2,089,536,618 -636,000 22.4554 9,305,276,756 2011-12-31
3445 2012-01-04 2,090,172,618 850,000 22.4622 9,305,276,756 2011-12-31
3446 2012-01-03 2,089,322,618 100,000 22.4531 9,305,276,756 2011-12-31
3447 2011-12-30 2,089,222,618 -2,500,000 22.4520 9,305,276,756 2011-11-30
3448 2011-12-29 2,091,722,618 -1,136,000 22.4789 9,305,276,756 2011-11-30
3449 2011-12-28 2,092,858,618 -916,000 22.4911 9,305,276,756 2011-11-30
3450 2011-12-23 2,093,774,618 -330,000 22.5009 9,305,276,756 2011-11-30
3451 2011-12-22 2,094,104,618 400,000 22.5045 9,305,276,756 2011-11-30
3452 2011-12-21 2,093,704,618 246,000 22.5002 9,305,276,756 2011-11-30
3453 2011-12-20 2,093,458,618 0 22.4975 9,305,276,756 2011-11-30
3454 2011-12-19 2,093,458,618 -12,000 22.4975 9,305,276,756 2011-11-30
3455 2011-12-16 2,093,470,618 2,000 22.4977 9,305,276,756 2011-11-30
3456 2011-12-15 2,093,468,618 0 22.4977 9,305,276,756 2011-11-30
3457 2011-12-14 2,093,468,618 0 22.4977 9,305,276,756 2011-11-30
3458 2011-12-13 2,093,468,618 498,000 22.4977 9,305,276,756 2011-11-30
3459 2011-12-12 2,092,970,618 190,000 22.4923 9,305,276,756 2011-11-30
3460 2011-12-09 2,092,780,618 808,000 22.4903 9,305,276,756 2011-11-30
3461 2011-12-08 2,091,972,618 722,000 22.4816 9,305,276,756 2011-11-30
3462 2011-12-07 2,091,250,618 1,060,000 22.4738 9,305,276,756 2011-11-30
3463 2011-12-06 2,090,190,618 1,630,000 22.4624 9,305,276,756 2011-11-30
3464 2011-12-05 2,088,560,618 2,498,000 22.4449 9,305,276,756 2011-11-30
3465 2011-12-02 2,086,062,618 -40,000 22.4181 9,305,276,756 2011-11-30
3466 2011-12-01 2,086,102,618 -432,000 22.4185 9,305,276,756 2011-11-30
3467 2011-11-30 2,086,534,618 -369,001 22.4231 9,305,276,756 2011-11-30
3468 2011-11-29 2,086,903,619 -190,000 22.4271 9,305,276,756 2011-10-31
3469 2011-11-28 2,087,093,619 122,000 22.4291 9,305,276,756 2011-10-31
3470 2011-11-25 2,086,971,619 -1,050,000 22.4278 9,305,276,756 2011-10-31
3471 2011-11-24 2,088,021,619 18,000 22.4391 9,305,276,756 2011-10-31
3472 2011-11-23 2,088,003,619 412,000 22.4389 9,305,276,756 2011-10-31
3473 2011-11-22 2,087,591,619 200,000 22.4345 9,305,276,756 2011-10-31
3474 2011-11-21 2,087,391,619 0 22.4323 9,305,276,756 2011-10-31
3475 2011-11-18 2,087,391,619 434,000 22.4323 9,305,276,756 2011-10-31
3476 2011-11-17 2,086,957,619 200,000 22.4277 9,305,276,756 2011-10-31
3477 2011-11-16 2,086,757,619 220,000 22.4255 9,305,276,756 2011-10-31
3478 2011-11-15 2,086,537,619 1,230,000 22.4232 9,305,276,756 2011-10-31
3479 2011-11-14 2,085,307,619 618,000 22.4099 9,305,276,756 2011-10-31
3480 2011-11-11 2,084,689,619 262,000 22.4033 9,305,276,756 2011-10-31
3481 2011-11-10 2,084,427,619 -592,000 22.4005 9,305,276,756 2011-10-31
3482 2011-11-09 2,085,019,619 -22,000 22.4069 9,305,276,756 2011-10-31
3483 2011-11-08 2,085,041,619 -260,000 22.4071 9,305,276,756 2011-10-31
3484 2011-11-07 2,085,301,619 -150,000 22.4099 9,305,276,756 2011-10-31
3485 2011-11-04 2,085,451,619 -220,000 22.4115 9,305,276,756 2011-10-31
3486 2011-11-03 2,085,671,619 46,000 22.4139 9,305,276,756 2011-10-31
3487 2011-11-02 2,085,625,619 -70,000 22.4134 9,305,276,756 2011-10-31
3488 2011-11-01 2,085,695,619 -4,026,000 22.4141 9,305,276,756 2011-10-31
3489 2011-10-31 2,089,721,619 -70,000 22.4574 9,305,276,756 2011-10-31
3490 2011-10-28 2,089,791,619 0 22.4581 9,305,276,756 2011-09-30
3491 2011-10-27 2,089,791,619 -652,000 22.4581 9,305,276,756 2011-09-30
3492 2011-10-26 2,090,443,619 2,470,000 22.4651 9,305,276,756 2011-09-30
3493 2011-10-25 2,087,973,619 0 22.4386 9,305,276,756 2011-09-30
3494 2011-10-24 2,087,973,619 120,000 22.4386 9,305,276,756 2011-09-30
3495 2011-10-21 2,087,853,619 300,000 22.4373 9,305,276,756 2011-09-30
3496 2011-10-20 2,087,553,619 -100,000 22.4341 9,305,276,756 2011-09-30
3497 2011-10-19 2,087,653,619 474,000 22.4352 9,305,276,756 2011-09-30
3498 2011-10-18 2,087,179,619 520,000 22.4301 9,305,276,756 2011-09-30
3499 2011-10-17 2,086,659,619 -1,014,000 22.4245 9,305,276,756 2011-09-30
3500 2011-10-14 2,087,673,619 54,000 22.4354 9,305,276,756 2011-09-30
3501 2011-10-13 2,087,619,619 3,652,000 22.4348 9,305,276,756 2011-09-30
3502 2011-10-12 2,083,967,619 -856,000 22.3955 9,305,276,756 2011-09-30
3503 2011-10-11 2,084,823,619 100,000 22.4047 9,305,276,756 2011-09-30
3504 2011-10-10 2,084,723,619 -462,000 22.4037 9,305,276,756 2011-09-30
3505 2011-10-07 2,085,185,619 0 22.4086 9,305,276,756 2011-09-30
3506 2011-10-06 2,085,185,619 -338,000 22.4086 9,305,276,756 2011-09-30
3507 2011-10-04 2,085,523,619 -1,000,000 22.4123 9,305,276,756 2011-09-30
3508 2011-10-03 2,086,523,619 352,000 22.4230 9,305,276,756 2011-09-30
3509 2011-09-30 2,086,171,619 -100,000 22.4192 9,305,276,756 2011-09-30
3510 2011-09-29 2,086,271,619 0 22.4203 9,305,276,756 2011-08-31
3511 2011-09-28 2,086,271,619 -2,980,000 22.4203 9,305,276,756 2011-08-31
3512 2011-09-27 2,089,251,619 -1,104,000 22.4523 9,305,276,756 2011-08-31
3513 2011-09-26 2,090,355,619 -1,930,000 22.4642 9,305,276,756 2011-08-31
3514 2011-09-23 2,092,285,619 1,050,000 22.4849 9,305,276,756 2011-08-31
3515 2011-09-22 2,091,235,619 -1,088,000 22.4737 9,305,276,756 2011-08-31
3516 2011-09-21 2,092,323,619 -9,700,000 22.4853 9,305,276,756 2011-08-31
3517 2011-09-20 2,102,023,619 0 22.5896 9,305,276,756 2011-08-31
3518 2011-09-19 2,102,023,619 -7,980,000 22.5896 9,305,276,756 2011-08-31
3519 2011-09-16 2,110,003,619 428,000 22.6753 9,305,276,756 2011-08-31
3520 2011-09-15 2,109,575,619 0 22.6707 9,305,276,756 2011-08-31
3521 2011-09-14 2,109,575,619 -400,000 22.6707 9,305,276,756 2011-08-31
3522 2011-09-12 2,109,975,619 570,000 22.6750 9,305,276,756 2011-08-31
3523 2011-09-09 2,109,405,619 318,000 22.6689 9,305,276,756 2011-08-31
3524 2011-09-08 2,109,087,619 1,002,000 22.6655 9,305,276,756 2011-08-31
3525 2011-09-07 2,108,085,619 -784,000 22.6547 9,305,276,756 2011-08-31
3526 2011-09-06 2,108,869,619 -8,190,000 22.6632 9,305,276,756 2011-08-31
3527 2011-09-05 2,117,059,619 -8,060,000 22.7512 9,305,276,756 2011-08-31
3528 2011-09-02 2,125,119,619 0 22.8378 9,305,276,756 2011-08-31
3529 2011-09-01 2,125,119,619 -56,000 22.8378 9,305,276,756 2011-08-31
3530 2011-08-31 2,125,175,619 -3,130,000 22.8384 9,305,276,756 2011-08-31
3531 2011-08-30 2,128,305,619 0 22.8720 9,305,276,756 2011-07-31
3532 2011-08-29 2,128,305,619 80,000 22.8720 9,305,276,756 2011-07-31
3533 2011-08-26 2,128,225,619 -20,000 22.8712 9,305,276,756 2011-07-31
3534 2011-08-25 2,128,245,619 2,680,000 22.8714 9,305,276,756 2011-07-31
3535 2011-08-24 2,125,565,619 1,072,000 22.8426 9,305,276,756 2011-07-31
3536 2011-08-23 2,124,493,619 -470,000 22.8311 9,305,276,756 2011-07-31
3537 2011-08-22 2,124,963,619 -320,000 22.8361 9,305,276,756 2011-07-31
3538 2011-08-19 2,125,283,619 2,526,000 22.8396 9,305,276,756 2011-07-31
3539 2011-08-18 2,122,757,619 -456,000 22.8124 9,305,276,756 2011-07-31
3540 2011-08-17 2,123,213,619 266,000 22.8173 9,305,276,756 2011-07-31
3541 2011-08-16 2,122,947,619 2,000 22.8144 9,305,276,756 2011-07-31
3542 2011-08-15 2,122,945,619 -46,000 22.8144 9,305,276,756 2011-07-31
3543 2011-08-12 2,122,991,619 166,000 22.8149 9,305,276,756 2011-07-31
3544 2011-08-11 2,122,825,619 -1,350,000 22.8131 9,305,276,756 2011-07-31
3545 2011-08-10 2,124,175,619 1,640,000 22.8276 9,305,276,756 2011-07-31
3546 2011-08-09 2,122,535,619 2,190,000 22.8100 9,305,276,756 2011-07-31
3547 2011-08-08 2,120,345,619 -170,000 22.7865 9,305,276,756 2011-07-31
3548 2011-08-05 2,120,515,619 1,860,000 22.7883 9,305,276,756 2011-07-31
3549 2011-08-04 2,118,655,619 1,890,000 22.7683 9,305,276,756 2011-07-31
3550 2011-08-03 2,116,765,619 -1,220,000 22.7480 9,305,276,756 2011-07-31
3551 2011-08-02 2,117,985,619 26,000 22.7611 9,305,276,756 2011-07-31
3552 2011-08-01 2,117,959,619 566,000 22.7608 9,305,276,756 2011-07-31
3553 2011-07-29 2,117,393,619 1,238,000 22.7548 9,305,276,756 2011-06-30
3554 2011-07-28 2,116,155,619 -844,000 22.7415 9,305,276,756 2011-06-30
3555 2011-07-27 2,116,999,619 250,000 22.7505 9,305,276,756 2011-06-30
3556 2011-07-26 2,116,749,619 2,000 22.7478 9,305,276,756 2011-06-30
3557 2011-07-25 2,116,747,619 1,014,000 22.7478 9,305,276,756 2011-06-30
3558 2011-07-22 2,115,733,619 1,454,000 22.7369 9,305,276,756 2011-06-30
3559 2011-07-21 2,114,279,619 3,802,000 22.7213 9,305,276,756 2011-06-30
3560 2011-07-20 2,110,477,619 2,000 22.6804 9,305,276,756 2011-06-30
3561 2011-07-19 2,110,475,619 4,704,000 22.6804 9,305,276,756 2011-06-30
3562 2011-07-18 2,105,771,619 1,000,000 22.6299 9,305,276,756 2011-06-30
3563 2011-07-15 2,104,771,619 906,000 22.6191 9,305,276,756 2011-06-30
3564 2011-07-14 2,103,865,619 1,192,000 22.6094 9,305,276,756 2011-06-30
3565 2011-07-13 2,102,673,619 -1,262,000 22.5966 9,305,276,756 2011-06-30
3566 2011-07-12 2,103,935,619 104,000 22.6101 9,305,276,756 2011-06-30
3567 2011-07-11 2,103,831,619 12,000 22.6090 9,305,276,756 2011-06-30
3568 2011-07-08 2,103,819,619 174,000 22.6089 9,305,276,756 2011-06-30
3569 2011-07-07 2,103,645,619 -100,000 22.6070 9,305,276,756 2011-06-30
3570 2011-07-06 2,103,745,619 8,052,000 22.6081 9,305,276,756 2011-06-30
3571 2011-07-05 2,095,693,619 398,000 22.5216 9,305,276,756 2011-06-30
3572 2011-07-04 2,095,295,619 -774,000 22.5173 9,305,276,756 2011-06-30
3573 2011-06-30 2,096,069,619 -1,596,000 22.5256 9,305,276,756 2011-06-30
3574 2011-06-29 2,097,665,619 -4,000 22.5428 9,305,276,756 2011-05-31
3575 2011-06-28 2,097,669,619 -1,210,000 22.5428 9,305,276,756 2011-05-31
3576 2011-06-27 2,098,879,619 -140,000 22.5558 9,305,276,756 2011-05-31
3577 2011-06-24 2,099,019,619 720,000 22.5573 9,305,276,756 2011-05-31
3578 2011-06-23 2,098,299,619 -14,000 22.5496 9,305,276,756 2011-05-31
3579 2011-06-22 2,098,313,619 -184,000 22.5497 9,305,276,756 2011-05-31
3580 2011-06-21 2,098,497,619 2,010,000 22.5517 9,305,276,756 2011-05-31
3581 2011-06-20 2,096,487,619 12,000 22.5301 9,305,276,756 2011-05-31
3582 2011-06-17 2,096,475,619 -78,000 22.5300 9,305,276,756 2011-05-31
3583 2011-06-16 2,096,553,619 1,100,000 22.5308 9,305,276,756 2011-05-31
3584 2011-06-15 2,095,453,619 -104,000 22.5190 9,305,276,756 2011-05-31
3585 2011-06-14 2,095,557,619 -358,000 22.5201 9,305,276,756 2011-05-31
3586 2011-06-13 2,095,915,619 4,798,000 22.5239 9,305,276,756 2011-05-31
3587 2011-06-10 2,091,117,619 -640,000 22.4724 9,305,276,756 2011-05-31
3588 2011-06-09 2,091,757,619 154,000 22.4793 9,305,276,756 2011-05-31
3589 2011-06-08 2,091,603,619 -608,000 22.4776 9,305,276,756 2011-05-31
3590 2011-06-07 2,092,211,619 738,000 22.4841 9,305,276,756 2011-05-31
3591 2011-06-03 2,091,473,619 1,362,000 22.4762 9,305,276,756 2011-05-31
3592 2011-06-02 2,090,111,619 400,000 22.4616 9,305,276,756 2011-05-31
3593 2011-06-01 2,089,711,619 202,000 22.4573 9,305,276,756 2011-05-31
3594 2011-05-31 2,089,509,619 1,034,000 22.4551 9,305,276,756 2011-05-31
3595 2011-05-30 2,088,475,619 1,208,000 22.4440 9,305,276,756 2011-04-30
3596 2011-05-27 2,087,267,619 1,010,000 22.4310 9,305,276,756 2011-04-30
3597 2011-05-26 2,086,257,619 -952,000 22.4202 9,305,276,756 2011-04-30
3598 2011-05-25 2,087,209,619 -1,796,000 22.4304 9,305,276,756 2011-04-30
3599 2011-05-24 2,089,005,619 -1,824,000 22.4497 9,305,276,756 2011-04-30
3600 2011-05-23 2,090,829,619 -200,000 22.4693 9,305,276,756 2011-04-30
3601 2011-05-20 2,091,029,619 -294,000 22.4714 9,305,276,756 2011-04-30
3602 2011-05-19 2,091,323,619 -1,370,000 22.4746 9,305,276,756 2011-04-30
3603 2011-05-18 2,092,693,619 -30,000 22.4893 9,305,276,756 2011-04-30
3604 2011-05-17 2,092,723,619 960,000 22.4896 9,305,276,756 2011-04-30
3605 2011-05-16 2,091,763,619 36,000 22.4793 9,305,276,756 2011-04-30
3606 2011-05-13 2,091,727,619 -562,000 22.4789 9,305,276,756 2011-04-30
3607 2011-05-12 2,092,289,619 2,390,000 22.4850 9,305,276,756 2011-04-30
3608 2011-05-11 2,089,899,619 -386,000 22.4593 9,305,276,756 2011-04-30
3609 2011-05-09 2,090,285,619 -3,672,000 22.4634 9,305,276,756 2011-04-30
3610 2011-05-06 2,093,957,619 -3,996,000 22.5029 9,305,276,756 2011-04-30
3611 2011-05-05 2,097,953,619 -390,000 22.5458 9,305,276,756 2011-04-30
3612 2011-05-04 2,098,343,619 6,764,000 22.5500 9,305,276,756 2011-04-30
3613 2011-05-03 2,091,579,619 -19,026,000 22.4773 9,305,276,756 2011-04-30
3614 2011-04-29 2,110,605,619 3,404,000 22.6818 9,305,276,756 2011-03-31
3615 2011-04-28 2,107,201,619 -730,000 22.6452 9,305,276,756 2011-03-31
3616 2011-04-27 2,107,931,619 -1,358,000 22.6531 9,305,276,756 2011-03-31
3617 2011-04-26 2,109,289,619 -2,062,000 22.6677 9,305,276,756 2011-03-31
3618 2011-04-21 2,111,351,619 -508,000 22.6898 9,305,276,756 2011-03-31
3619 2011-04-20 2,111,859,619 -1,012,000 22.6953 9,305,276,756 2011-03-31
3620 2011-04-19 2,112,871,619 -1,200,000 22.7062 9,305,276,756 2011-03-31
3621 2011-04-18 2,114,071,619 3,730,000 22.7191 9,305,276,756 2011-03-31
3622 2011-04-15 2,110,341,619 610,000 22.6790 9,305,276,756 2011-03-31
3623 2011-04-14 2,109,731,619 -1,410,000 22.6724 9,305,276,756 2011-03-31
3624 2011-04-13 2,111,141,619 1,338,000 22.6876 9,305,276,756 2011-03-31
3625 2011-04-12 2,109,803,619 -548,000 22.6732 9,305,276,756 2011-03-31
3626 2011-04-11 2,110,351,619 3,018,000 22.6791 9,305,276,756 2011-03-31
3627 2011-04-08 2,107,333,619 -18,000 22.6467 9,305,276,756 2011-03-31
3628 2011-04-07 2,107,351,619 1,836,000 22.6468 9,305,276,756 2011-03-31
3629 2011-04-06 2,105,515,619 3,804,000 22.6271 9,305,276,756 2011-03-31
3630 2011-04-04 2,101,711,619 1,270,000 22.5862 9,305,276,756 2011-03-31
3631 2011-04-01 2,100,441,619 3,468,000 22.5726 9,305,276,756 2011-03-31
3632 2011-03-31 2,096,973,619 2,090,000 22.5353 9,305,276,756 2011-03-31
3633 2011-03-30 2,094,883,619 338,000 22.5129 9,305,276,756 2011-02-28
3634 2011-03-29 2,094,545,619 -478,000 22.5092 9,305,276,756 2011-02-28
3635 2011-03-28 2,095,023,619 1,550,000 22.5144 9,305,276,756 2011-02-28
3636 2011-03-25 2,093,473,619 -1,550,000 22.4977 9,305,276,756 2011-02-28
3637 2011-03-24 2,095,023,619 -1,034,000 22.5144 9,305,276,756 2011-02-28
3638 2011-03-23 2,096,057,619 -1,056,000 22.5255 9,305,276,756 2011-02-28
3639 2011-03-22 2,097,113,619 540,000 22.5368 9,305,276,756 2011-02-28
3640 2011-03-21 2,096,573,619 -1,010,000 22.5310 9,305,276,756 2011-02-28
3641 2011-03-18 2,097,583,619 -670,000 22.5419 9,305,276,756 2011-02-28
3642 2011-03-17 2,098,253,619 -7,040,000 22.5491 9,305,276,756 2011-02-28
3643 2011-03-16 2,105,293,619 2,870,000 22.6247 9,305,276,756 2011-02-28
3644 2011-03-15 2,102,423,619 614,000 22.5939 9,305,276,756 2011-02-28
3645 2011-03-14 2,101,809,619 -148,000 22.5873 9,305,276,756 2011-02-28
3646 2011-03-11 2,101,957,619 3,644,000 22.5889 9,305,276,756 2011-02-28
3647 2011-03-10 2,098,313,619 -1,068,000 22.5497 9,305,276,756 2011-02-28
3648 2011-03-09 2,099,381,619 -380,000 22.5612 9,305,276,756 2011-02-28
3649 2011-03-08 2,099,761,619 -666,000 22.5653 9,305,276,756 2011-02-28
3650 2011-03-07 2,100,427,619 3,658,000 22.5724 9,305,276,756 2011-02-28
3651 2011-03-04 2,096,769,619 -620,000 22.5331 9,305,276,756 2011-02-28
3652 2011-03-03 2,097,389,619 -678,000 22.5398 9,305,276,756 2011-02-28
3653 2011-03-02 2,098,067,619 6,412,000 22.5471 9,305,276,756 2011-02-28
3654 2011-03-01 2,091,655,619 -136,000 22.4782 9,305,276,756 2011-02-28
3655 2011-02-28 2,091,791,619 3,580,000 22.4796 9,305,276,756 2011-02-28
3656 2011-02-25 2,088,211,619 1,822,000 22.4412 9,305,276,756 2011-01-31
3657 2011-02-24 2,086,389,619 -504,000 22.4216 9,305,276,756 2011-01-31
3658 2011-02-23 2,086,893,619 -242,000 22.4270 9,305,276,756 2011-01-31
3659 2011-02-22 2,087,135,619 1,950,000 22.4296 9,305,276,756 2011-01-31
3660 2011-02-21 2,085,185,619 150,000 22.4086 9,305,276,756 2011-01-31
3661 2011-02-18 2,085,035,619 264,000 22.4070 9,305,276,756 2011-01-31
3662 2011-02-17 2,084,771,619 1,850,000 22.4042 9,305,276,756 2011-01-31
3663 2011-02-16 2,082,921,619 1,460,000 22.3843 9,305,276,756 2011-01-31
3664 2011-02-15 2,081,461,619 -464,000 22.3686 9,305,276,756 2011-01-31
3665 2011-02-14 2,081,925,619 596,000 22.3736 9,305,276,756 2011-01-31
3666 2011-02-11 2,081,329,619 3,540,000 22.3672 9,305,276,756 2011-01-31
3667 2011-02-10 2,077,789,619 -160,000 22.3292 9,305,276,756 2011-01-31
3668 2011-02-09 2,077,949,619 582,000 22.3309 9,305,276,756 2011-01-31
3669 2011-02-08 2,077,367,619 3,012,000 22.3246 9,305,276,756 2011-01-31
3670 2011-02-07 2,074,355,619 430,000 22.2923 9,305,276,756 2011-01-31
3671 2011-02-02 2,073,925,619 0 22.2876 9,305,276,756 2011-01-31
3672 2011-02-01 2,073,925,619 -2,100,000 22.2876 9,305,276,756 2011-01-31
3673 2011-01-31 2,076,025,619 12,000 22.3102 9,305,276,756 2011-01-31
3674 2011-01-28 2,076,013,619 -2,198,000 22.3101 9,305,276,756 2010-12-31
3675 2011-01-27 2,078,211,619 520,000 22.3337 9,305,276,756 2010-12-31
3676 2011-01-26 2,077,691,619 1,090,000 22.3281 9,305,276,756 2010-12-31
3677 2011-01-25 2,076,601,619 1,386,000 22.3164 9,305,276,756 2010-12-31
3678 2011-01-24 2,075,215,619 5,166,000 22.3015 9,305,276,756 2010-12-31
3679 2011-01-21 2,070,049,619 -730,000 22.2460 9,305,276,756 2010-12-31
3680 2011-01-20 2,070,779,619 -2,426,000 22.2538 9,305,276,756 2010-12-31
3681 2011-01-19 2,073,205,619 -982,000 22.2799 9,305,276,756 2010-12-31
3682 2011-01-18 2,074,187,619 -2,586,000 22.2904 9,305,276,756 2010-12-31
3683 2011-01-17 2,076,773,619 -3,666,000 22.3182 9,305,276,756 2010-12-31
3684 2011-01-14 2,080,439,619 2,076,000 22.3576 9,305,276,756 2010-12-31
3685 2011-01-13 2,078,363,619 624,000 22.3353 9,305,276,756 2010-12-31
3686 2011-01-12 2,077,739,619 -2,108,000 22.3286 9,305,276,756 2010-12-31
3687 2011-01-11 2,079,847,619 -8,959,170 22.3513 9,305,276,756 2010-12-31
3688 2011-01-10 2,088,806,789 -27,348,000 22.4476 9,305,276,756 2010-12-31
3689 2011-01-07 2,116,154,789 -9,256,000 22.7414 9,305,276,756 2010-12-31
3690 2011-01-06 2,125,410,789 -3,084,000 22.8409 9,305,276,756 2010-12-31
3691 2011-01-05 2,128,494,789 -350,000 22.8741 9,305,276,756 2010-12-31
3692 2011-01-04 2,128,844,789 -2,456,000 22.8778 9,305,276,756 2010-12-31
3693 2011-01-03 2,131,300,789 -6,068,000 22.9042 9,305,276,756 2010-12-31
3694 2010-12-31 2,137,368,789 0 22.9694 9,305,276,756 2010-12-31
3695 2010-12-30 2,137,368,789 -70,000 22.9694 9,305,276,756 2010-11-30
3696 2010-12-29 2,137,438,789 -2,160,000 22.9702 9,305,276,756 2010-11-30
3697 2010-12-28 2,139,598,789 -9,276,000 22.9934 9,305,276,756 2010-11-30
3698 2010-12-24 2,148,874,789 0 23.0931 9,305,276,756 2010-11-30
3699 2010-12-23 2,148,874,789 -7,300,000 23.0931 9,305,276,756 2010-11-30
3700 2010-12-22 2,156,174,789 -2,776,000 23.1715 9,305,276,756 2010-11-30
3701 2010-12-21 2,158,950,789 -256,000 23.2014 9,305,276,756 2010-11-30
3702 2010-12-20 2,159,206,789 -2,122,000 23.2041 9,305,276,756 2010-11-30
3703 2010-12-17 2,161,328,789 280,000 23.2269 9,305,276,756 2010-11-30
3704 2010-12-16 2,161,048,789 -2,090,000 23.2239 9,305,276,756 2010-11-30
3705 2010-12-15 2,163,138,789 228,000 23.2464 9,305,276,756 2010-11-30
3706 2010-12-14 2,162,910,789 -512,000 23.2439 9,305,276,756 2010-11-30
3707 2010-12-13 2,163,422,789 1,320,000 23.2494 9,305,276,756 2010-11-30
3708 2010-12-10 2,162,102,789 -618,000 23.2352 9,305,276,756 2010-11-30
3709 2010-12-09 2,162,720,789 -18,000 23.2419 9,305,276,756 2010-11-30
3710 2010-12-08 2,162,738,789 6,496,000 23.2421 9,305,276,756 2010-11-30
3711 2010-12-07 2,156,242,789 3,678,000 23.1723 9,305,276,756 2010-11-30
3712 2010-12-06 2,152,564,789 -580,000 23.1327 9,305,276,756 2010-11-30
3713 2010-12-03 2,153,144,789 -448,000 23.1390 9,305,276,756 2010-11-30
3714 2010-12-02 2,153,592,789 -150,000 23.1438 9,305,276,756 2010-11-30
3715 2010-12-01 2,153,742,789 -406,000 23.1454 9,305,276,756 2010-11-30
3716 2010-11-30 2,154,148,789 990,000 23.1498 9,305,276,756 2010-11-30
3717 2010-11-29 2,153,158,789 176,000 23.1391 9,305,276,756 2010-10-31
3718 2010-11-26 2,152,982,789 -1,018,000 23.1372 9,305,276,756 2010-10-31
3719 2010-11-25 2,154,000,789 -7,656,000 23.1482 9,305,276,756 2010-10-31
3720 2010-11-24 2,161,656,789 830,000 23.2304 9,305,276,756 2010-10-31
3721 2010-11-23 2,160,826,789 -1,364,000 23.2215 9,305,276,756 2010-10-31
3722 2010-11-22 2,162,190,789 -110,000 23.2362 9,305,276,756 2010-10-31
3723 2010-11-19 2,162,300,789 -4,024,000 23.2374 9,305,276,756 2010-10-31
3724 2010-11-18 2,166,324,789 -13,700,000 23.2806 9,305,276,756 2010-10-31
3725 2010-11-17 2,180,024,789 -392,000 23.4278 9,305,276,756 2010-10-31
3726 2010-11-16 2,180,416,789 2,320,000 23.4320 9,305,276,756 2010-10-31
3727 2010-11-15 2,178,096,789 -6,756,000 23.4071 9,305,276,756 2010-10-31
3728 2010-11-12 2,184,852,789 -4,658,000 23.4797 9,305,276,756 2010-10-31
3729 2010-11-11 2,189,510,789 -19,994,000 23.5298 9,305,276,756 2010-10-31
3730 2010-11-10 2,209,504,789 -27,674,000 23.7446 9,305,276,756 2010-10-31
3731 2010-11-09 2,237,178,789 1,132,000 24.0420 9,305,276,756 2010-10-31
3732 2010-11-08 2,236,046,789 156,000 24.0299 9,305,276,756 2010-10-31
3733 2010-11-05 2,235,890,789 -1,634,000 24.0282 9,305,276,756 2010-10-31
3734 2010-11-04 2,237,524,789 -244,000 24.0458 9,305,276,756 2010-10-31
3735 2010-11-03 2,237,768,789 -1,180,000 24.0484 9,305,276,756 2010-10-31
3736 2010-11-02 2,238,948,789 4,580,000 24.0611 9,305,276,756 2010-10-31
3737 2010-11-01 2,234,368,789 -3,310,000 24.0118 9,305,276,756 2010-10-31
3738 2010-10-29 2,237,678,789 1,348,000 24.0474 9,305,276,756 2010-09-30
3739 2010-10-28 2,236,330,789 -3,628,000 24.0329 9,305,276,756 2010-09-30
3740 2010-10-27 2,239,958,789 7,377,336 24.0719 9,305,276,756 2010-09-30
3741 2010-10-26 2,232,581,453 6,806,000 23.9926 9,305,276,756 2010-09-30
3742 2010-10-25 2,225,775,453 -294,000 23.9195 9,305,276,756 2010-09-30
3743 2010-10-22 2,226,069,453 1,894,000 23.9227 9,305,276,756 2010-09-30
3744 2010-10-21 2,224,175,453 24,000 23.9023 9,305,276,756 2010-09-30
3745 2010-10-20 2,224,151,453 -2,396,000 23.9020 9,305,276,756 2010-09-30
3746 2010-10-19 2,226,547,453 -2,870,000 23.9278 9,305,276,756 2010-09-30
3747 2010-10-18 2,229,417,453 -4,450,000 23.9586 9,305,276,756 2010-09-30
3748 2010-10-15 2,233,867,453 -25,674,000 24.0065 9,305,276,756 2010-09-30
3749 2010-10-14 2,259,541,453 -2,452,000 24.2824 9,305,276,756 2010-09-30
3750 2010-10-13 2,261,993,453 -1,352,000 24.3087 9,305,276,756 2010-09-30
3751 2010-10-12 2,263,345,453 -2,166,000 24.3232 9,305,276,756 2010-09-30
3752 2010-10-11 2,265,511,453 1,862,000 24.3465 9,305,276,756 2010-09-30
3753 2010-10-08 2,263,649,453 4,330,000 24.3265 9,305,276,756 2010-09-30
3754 2010-10-07 2,259,319,453 2,180,000 24.2800 9,305,276,756 2010-09-30
3755 2010-10-06 2,257,139,453 1,690,000 24.2566 9,305,276,756 2010-09-30
3756 2010-10-05 2,255,449,453 -116,000 24.2384 9,305,276,756 2010-09-30
3757 2010-10-04 2,255,565,453 -676,000 24.2396 9,305,276,756 2010-09-30
3758 2010-09-30 2,256,241,453 8,478,000 24.2469 9,305,276,756 2010-09-30
3759 2010-09-29 2,247,763,453 -7,616,000 24.1558 9,305,276,756 2010-08-31
3760 2010-09-28 2,255,379,453 3,872,000 24.2376 9,305,276,756 2010-08-31
3761 2010-09-27 2,251,507,453 1,922,000 24.1960 9,305,276,756 2010-08-31
3762 2010-09-24 2,249,585,453 90,000 24.1754 9,305,276,756 2010-08-31
3763 2010-09-22 2,249,495,453 1,902,000 24.1744 9,305,276,756 2010-08-31
3764 2010-09-21 2,247,593,453 2,488,000 24.1540 9,305,276,756 2010-08-31
3765 2010-09-20 2,245,105,453 182,000 24.1272 9,305,276,756 2010-08-31
3766 2010-09-17 2,244,923,453 -680,000 24.1253 9,305,276,756 2010-08-31
3767 2010-09-16 2,245,603,453 1,232,000 24.1326 9,305,276,756 2010-08-31
3768 2010-09-15 2,244,371,453 -536,000 24.1193 9,305,276,756 2010-08-31
3769 2010-09-14 2,244,907,453 202,000 24.1251 9,305,276,756 2010-08-31
3770 2010-09-13 2,244,705,453 240,000 24.1229 9,305,276,756 2010-08-31
3771 2010-09-10 2,244,465,453 -196,000 24.1204 9,305,276,756 2010-08-31
3772 2010-09-09 2,244,661,453 -570,000 24.1225 9,305,276,756 2010-08-31
3773 2010-09-08 2,245,231,453 820,000 24.1286 9,305,276,756 2010-08-31
3774 2010-09-07 2,244,411,453 420,000 24.1198 9,305,276,756 2010-08-31
3775 2010-09-06 2,243,991,453 -1,224,000 24.1153 9,305,276,756 2010-08-31
3776 2010-09-03 2,245,215,453 7,066,900 24.1284 9,305,276,756 2010-08-31
3777 2010-09-02 2,238,148,553 2,868,000 24.0525 9,305,276,756 2010-08-31
3778 2010-09-01 2,235,280,553 -84,000 24.0216 9,305,276,756 2010-08-31
3779 2010-08-31 2,235,364,553 190,000 24.0225 9,305,276,756 2010-08-31
3780 2010-08-30 2,235,174,553 460,000 24.0205 9,305,276,756 2010-07-31
3781 2010-08-27 2,234,714,553 3,884,000 24.0156 9,305,276,756 2010-07-31
3782 2010-08-26 2,230,830,553 1,074,000 23.9738 9,305,276,756 2010-07-31
3783 2010-08-25 2,229,756,553 3,066,000 23.9623 9,305,276,756 2010-07-31
3784 2010-08-24 2,226,690,553 -100,000 23.9293 9,305,276,756 2010-07-31
3785 2010-08-23 2,226,790,553 480,000 23.9304 9,305,276,756 2010-07-31
3786 2010-08-20 2,226,310,553 320,000 23.9252 9,305,276,756 2010-07-31
3787 2010-08-19 2,225,990,553 -674,000 23.9218 9,305,276,756 2010-07-31
3788 2010-08-18 2,226,664,553 -2,762,000 23.9291 9,305,276,756 2010-07-31
3789 2010-08-17 2,229,426,553 14,113,334 23.9587 9,305,276,756 2010-07-31
3790 2010-08-16 2,215,313,219 -2,480,000 23.8071 9,305,276,756 2010-07-31
3791 2010-08-13 2,217,793,219 -240,000 23.8337 9,305,276,756 2010-07-31
3792 2010-08-12 2,218,033,219 -930,000 23.8363 9,305,276,756 2010-07-31
3793 2010-08-11 2,218,963,219 -9,688,000 23.8463 9,305,276,756 2010-07-31
3794 2010-08-10 2,228,651,219 510,230 23.9504 9,305,276,756 2010-07-31
3795 2010-08-09 2,228,140,989 24,000 23.9449 9,305,276,756 2010-07-31
3796 2010-08-06 2,228,116,989 14,614,200 23.9447 9,305,276,756 2010-07-31
3797 2010-08-05 2,213,502,789 -3,374,000 23.7876 9,305,276,756 2010-07-31
3798 2010-08-04 2,216,876,789 1,266,000 23.8239 9,305,276,756 2010-07-31
3799 2010-08-03 2,215,610,789 4,168,000 23.8103 9,305,276,756 2010-07-31
3800 2010-08-02 2,211,442,789 -3,626,000 23.7655 9,305,276,756 2010-07-31
3801 2010-07-30 2,215,068,789 -8,750,000 23.8044 9,305,276,756 2010-06-30
3802 2010-07-29 2,223,818,789 -2,244,000 23.8985 9,305,276,756 2010-06-30
3803 2010-07-28 2,226,062,789 5,678,000 23.9226 9,305,276,756 2010-06-30
3804 2010-07-27 2,220,384,789 -402,000 23.8616 9,305,276,756 2010-06-30
3805 2010-07-26 2,220,786,789 -8,008,000 23.8659 9,305,276,756 2010-06-30
3806 2010-07-23 2,228,794,789 -6,998,000 23.9519 9,305,276,756 2010-06-30
3807 2010-07-22 2,235,792,789 -15,258,000 24.0271 9,305,276,756 2010-06-30
3808 2010-07-21 2,251,050,789 -1,348,000 24.1911 9,305,276,756 2010-06-30
3809 2010-07-20 2,252,398,789 -184,000 24.2056 9,305,276,756 2010-06-30
3810 2010-07-19 2,252,582,789 -6,114,000 24.2076 9,305,276,756 2010-06-30
3811 2010-07-16 2,258,696,789 -1,782,000 24.2733 9,305,276,756 2010-06-30
3812 2010-07-15 2,260,478,789 6,300,000 24.2924 9,305,276,756 2010-06-30
3813 2010-07-14 2,254,178,789 6,502,000 24.2247 9,305,276,756 2010-06-30
3814 2010-07-13 2,247,676,789 3,068,000 24.1549 9,305,276,756 2010-06-30
3815 2010-07-12 2,244,608,789 -18,916,000 24.1219 9,305,276,756 2010-06-30
3816 2010-07-09 2,263,524,789 -7,810,000 24.3252 9,305,276,756 2010-06-30
3817 2010-07-08 2,271,334,789 -32,888,000 24.4091 9,305,276,756 2010-06-30
3818 2010-07-07 2,304,222,789 2,944,000 24.7625 9,305,276,756 2010-06-30
3819 2010-07-06 2,301,278,789 800,000 24.7309 9,305,276,756 2010-06-30
3820 2010-07-05 2,300,478,789 -1,866,000 24.7223 9,305,276,756 2010-06-30
3821 2010-07-02 2,302,344,789 -714,000 24.7424 9,305,276,756 2010-06-30
3822 2010-06-30 2,303,058,789 -4,440,000 24.7500 9,305,276,756 2010-06-30
3823 2010-06-29 2,307,498,789 0 24.7977 9,305,276,756 2010-05-31
3824 2010-06-28 2,307,498,789 -4,950,000 24.7977 9,305,276,756 2010-05-31
3825 2010-06-25 2,312,448,789 28,000 24.8509 9,305,276,756 2010-05-31
3826 2010-06-24 2,312,420,789 1,000,000 24.8506 9,305,276,756 2010-05-31
3827 2010-06-23 2,311,420,789 2,462,000 24.8399 9,305,276,756 2010-05-31
3828 2010-06-22 2,308,958,789 3,322,000 24.8134 9,305,276,756 2010-05-31
3829 2010-06-21 2,305,636,789 302,000 24.7777 9,305,276,756 2010-05-31
3830 2010-06-18 2,305,334,789 -328,620 24.7745 9,305,276,756 2010-05-31
3831 2010-06-17 2,305,663,409 -4,318,511 24.7780 9,305,276,756 2010-05-31
3832 2010-06-15 2,309,981,920 -1,345,701 24.8244 9,305,276,756 2010-05-31
3833 2010-06-14 2,311,327,621 1,606,867 24.8389 9,305,276,756 2010-05-31
3834 2010-06-11 2,309,720,754 1,413,367 24.8216 9,305,276,756 2010-05-31
3835 2010-06-10 2,308,307,387 -18,000 24.8064 9,305,276,756 2010-05-31
3836 2010-06-09 2,308,325,387 200,591 24.8066 9,305,276,756 2010-05-31
3837 2010-06-08 2,308,124,796 -414,580 24.8045 9,305,276,756 2010-05-31
3838 2010-06-07 2,308,539,376 -2,630,141 24.8089 9,305,276,756 2010-05-31
3839 2010-06-04 2,311,169,517 -60,726 24.8372 9,305,276,756 2010-05-31
3840 2010-06-03 2,311,230,243 -894,000 24.8378 9,305,276,756 2010-05-31
3841 2010-06-02 2,312,124,243 140,962 24.8475 9,305,276,756 2010-05-31
3842 2010-06-01 2,311,983,281 -2,118,461 24.8459 9,305,276,756 2010-05-31
3843 2010-05-31 2,314,101,742 1,592,000 24.8687 9,305,276,756 2010-05-31
3844 2010-05-28 2,312,509,742 -3,012,000 24.8516 9,305,276,756 2010-04-30
3845 2010-05-27 2,315,521,742 -4,524,000 24.8840 9,305,276,756 2010-04-30
3846 2010-05-26 2,320,045,742 772,058 24.9326 9,305,276,756 2010-04-30
3847 2010-05-25 2,319,273,684 -280,000 24.9243 9,305,276,756 2010-04-30
3848 2010-05-24 2,319,553,684 3,534,004 24.9273 9,305,276,756 2010-04-30
3849 2010-05-20 2,316,019,680 -788,015 24.8893 9,305,276,756 2010-04-30
3850 2010-05-19 2,316,807,695 -5,341,646 24.8978 9,305,276,756 2010-04-30
3851 2010-05-18 2,322,149,341 26,970,196 24.9552 9,305,276,756 2010-04-30
3852 2010-05-17 2,295,179,145 -2,376,461 24.6654 9,305,276,756 2010-04-30
3853 2010-05-14 2,297,555,606 -1,674,001 24.6909 9,305,276,756 2010-04-30
3854 2010-05-13 2,299,229,607 -3,168,621 24.7089 9,305,276,756 2010-04-30
3855 2010-05-12 2,302,398,228 -8,547,195 24.7429 9,305,276,756 2010-04-30
3856 2010-05-11 2,310,945,423 180,000 24.8348 9,305,276,756 2010-04-30
3857 2010-05-10 2,310,765,423 -2,178,000 24.8329 9,305,276,756 2010-04-30
3858 2010-05-07 2,312,943,423 -3,386,000 24.8563 9,305,276,756 2010-04-30
3859 2010-05-06 2,316,329,423 1,148,000 24.8926 9,305,276,756 2010-04-30
3860 2010-05-05 2,315,181,423 160,135 24.8803 9,305,276,756 2010-04-30
3861 2010-05-04 2,315,021,288 4,693,172 24.8786 9,305,276,756 2010-04-30
3862 2010-05-03 2,310,328,116 -5,898,000 24.8282 9,305,276,756 2010-04-30
3863 2010-04-30 2,316,226,116 -3,316,000 24.8915 9,305,276,756 2010-04-30
3864 2010-04-29 2,319,542,116 754,989 24.9272 9,305,276,756 2010-03-31
3865 2010-04-28 2,318,787,127 -10,014,841 24.9191 9,305,276,756 2010-03-31
3866 2010-04-27 2,328,801,968 -12,492,505 25.0267 9,305,276,756 2010-03-31
3867 2010-04-26 2,341,294,473 3,636,000 25.1609 9,305,276,756 2010-03-31
3868 2010-04-23 2,337,658,473 -8,150,000 25.1219 9,305,276,756 2010-03-31
3869 2010-04-22 2,345,808,473 -5,800,000 25.2094 9,305,276,756 2010-03-31
3870 2010-04-21 2,351,608,473 -10,138,000 25.2718 9,305,276,756 2010-03-31
3871 2010-04-20 2,361,746,473 -7,294,000 25.3807 9,305,276,756 2010-03-31
3872 2010-04-19 2,369,040,473 -3,618,000 25.4591 9,305,276,756 2010-03-31
3873 2010-04-16 2,372,658,473 -5,576,000 25.4980 9,305,276,756 2010-03-31
3874 2010-04-15 2,378,234,473 952,000 25.5579 9,305,276,756 2010-03-31
3875 2010-04-14 2,377,282,473 504,000 25.5477 9,305,276,756 2010-03-31
3876 2010-04-13 2,376,778,473 -482,000 25.5423 9,305,276,756 2010-03-31
3877 2010-04-12 2,377,260,473 1,816,000 25.5474 9,305,276,756 2010-03-31
3878 2010-04-09 2,375,444,473 -2,206,000 25.5279 9,305,276,756 2010-03-31
3879 2010-04-08 2,377,650,473 1,634,000 25.5516 9,305,276,756 2010-03-31
3880 2010-04-07 2,376,016,473 822,000 25.5341 9,305,276,756 2010-03-31
3881 2010-04-01 2,375,194,473 -1,410,000 25.5252 9,305,276,756 2010-03-31
3882 2010-03-31 2,376,604,473 3,438,000 25.5404 9,305,276,756 2010-03-31
3883 2010-03-30 2,373,166,473 -3,294,000 25.5034 9,305,276,756 2010-02-28
3884 2010-03-29 2,376,460,473 -1,852,000 25.5388 9,305,276,756 2010-02-28
3885 2010-03-26 2,378,312,473 -314,000 25.5588 9,305,276,756 2010-02-28
3886 2010-03-25 2,378,626,473 -2,204,000 25.5621 9,305,276,756 2010-02-28
3887 2010-03-24 2,380,830,473 -12,000 25.5858 9,305,276,756 2010-02-28
3888 2010-03-23 2,380,842,473 -1,440,000 25.5859 9,305,276,756 2010-02-28
3889 2010-03-22 2,382,282,473 86,000 25.6014 9,305,276,756 2010-02-28
3890 2010-03-19 2,382,196,473 110,000 25.6005 9,305,276,756 2010-02-28
3891 2010-03-18 2,382,086,473 -16,000 25.5993 9,305,276,756 2010-02-28
3892 2010-03-17 2,382,102,473 566,000 25.5995 9,305,276,756 2010-02-28
3893 2010-03-16 2,381,536,473 1,572,000 25.5934 9,305,276,756 2010-02-28
3894 2010-03-15 2,379,964,473 68,000 25.5765 9,305,276,756 2010-02-28
3895 2010-03-12 2,379,896,473 524,000 25.5758 9,305,276,756 2010-02-28
3896 2010-03-11 2,379,372,473 -790,000 25.5701 9,305,276,756 2010-02-28
3897 2010-03-10 2,380,162,473 842,000 25.5786 9,305,276,756 2010-02-28
3898 2010-03-09 2,379,320,473 -1,484,000 25.5696 9,305,276,756 2010-02-28
3899 2010-03-08 2,380,804,473 -60,000 25.5855 9,305,276,756 2010-02-28
3900 2010-03-05 2,380,864,473 -6,648,000 25.5862 9,305,276,756 2010-02-28
3901 2010-03-04 2,387,512,473 -38,000 25.6576 9,305,276,756 2010-02-28
3902 2010-03-03 2,387,550,473 -3,640,000 25.6580 9,305,276,756 2010-02-28
3903 2010-03-02 2,391,190,473 -2,390,000 25.6971 9,305,276,756 2010-02-28
3904 2010-03-01 2,393,580,473 -350,000 25.7228 9,305,276,756 2010-02-28
3905 2010-02-26 2,393,930,473 -1,090,000 25.7266 9,305,276,756 2010-01-31
3906 2010-02-25 2,395,020,473 360,000 25.7383 9,305,276,756 2010-01-31
3907 2010-02-24 2,394,660,473 -2,210,000 25.7344 9,305,276,756 2010-01-31
3908 2010-02-23 2,396,870,473 -13,962,000 25.7582 9,305,276,756 2010-01-31
3909 2010-02-22 2,410,832,473 600,000 25.9082 9,305,276,756 2010-01-31
3910 2010-02-19 2,410,232,473 -1,358,000 25.9018 9,305,276,756 2010-01-31
3911 2010-02-18 2,411,590,473 418,000 25.9164 9,305,276,756 2010-01-31
3912 2010-02-17 2,411,172,473 -3,630,000 25.9119 9,305,276,756 2010-01-31
3913 2010-02-12 2,414,802,473 -404,000 25.9509 9,305,276,756 2010-01-31
3914 2010-02-11 2,415,206,473 -296,000 25.9552 9,305,276,756 2010-01-31
3915 2010-02-10 2,415,502,473 -658,000 25.9584 9,305,276,756 2010-01-31
3916 2010-02-09 2,416,160,473 6,526,000 25.9655 9,305,276,756 2010-01-31
3917 2010-02-08 2,409,634,473 -4,320,000 25.8954 9,305,276,756 2010-01-31
3918 2010-02-05 2,413,954,473 1,676,000 25.9418 9,305,276,756 2010-01-31
3919 2010-02-04 2,412,278,473 -1,956,000 25.9238 9,305,276,756 2010-01-31
3920 2010-02-03 2,414,234,473 2,328,000 25.9448 9,305,276,756 2010-01-31
3921 2010-02-02 2,411,906,473 -1,576,000 25.9198 9,305,276,756 2010-01-31
3922 2010-02-01 2,413,482,473 1,512,000 25.9367 9,305,276,756 2010-01-31
3923 2010-01-29 2,411,970,473 -438,000 25.9205 9,305,276,756 2009-12-31
3924 2010-01-28 2,412,408,473 1,768,000 25.9252 9,305,276,756 2009-12-31
3925 2010-01-27 2,410,640,473 -5,568,000 25.9062 9,305,276,756 2009-12-31
3926 2010-01-26 2,416,208,473 -674,000 25.9660 9,305,276,756 2009-12-31
3927 2010-01-25 2,416,882,473 1,466,000 25.9732 9,305,276,756 2009-12-31
3928 2010-01-22 2,415,416,473 4,042,000 25.9575 9,305,276,756 2009-12-31
3929 2010-01-21 2,411,374,473 2,000,000 25.9141 9,305,276,756 2009-12-31
3930 2010-01-20 2,409,374,473 -8,350,000 25.8926 9,305,276,756 2009-12-31
3931 2010-01-19 2,417,724,473 -5,604,000 25.9823 9,305,276,756 2009-12-31
3932 2010-01-18 2,423,328,473 -3,744,000 26.0425 9,305,276,756 2009-12-31
3933 2010-01-15 2,427,072,473 2,610,000 26.0828 9,305,276,756 2009-12-31
3934 2010-01-14 2,424,462,473 2,000 26.0547 9,305,276,756 2009-12-31
3935 2010-01-13 2,424,460,473 3,292,000 26.0547 9,305,276,756 2009-12-31
3936 2010-01-12 2,421,168,473 -530,000 26.0193 9,305,276,756 2009-12-31
3937 2010-01-11 2,421,698,473 1,330,000 26.0250 9,305,276,756 2009-12-31
3938 2010-01-08 2,420,368,473 1,370,000 26.0107 9,305,276,756 2009-12-31
3939 2010-01-07 2,418,998,473 -2,104,000 25.9960 9,305,276,756 2009-12-31
3940 2010-01-06 2,421,102,473 -3,558,000 26.0186 9,305,276,756 2009-12-31
3941 2010-01-05 2,424,660,473 -1,480,000 26.0568 9,305,276,756 2009-12-31
3942 2010-01-04 2,426,140,473 310,000 26.0727 9,305,276,756 2009-12-31
3943 2009-12-31 2,425,830,473 0 26.0694 9,305,276,756 2009-12-31
3944 2009-12-30 2,425,830,473 -67,208,000 26.0694 9,305,276,756 2009-11-30
3945 2009-12-29 2,493,038,473 972,000 26.7917 9,305,276,756 2009-11-30
3946 2009-12-28 2,492,066,473 -6,450,000 26.7812 9,305,276,756 2009-11-30
3947 2009-12-24 2,498,516,473 0 26.8505 9,305,276,756 2009-11-30
3948 2009-12-23 2,498,516,473 184,000 26.8505 9,305,276,756 2009-11-30
3949 2009-12-22 2,498,332,473 -2,602,000 26.8486 9,305,276,756 2009-11-30
3950 2009-12-21 2,500,934,473 1,454,000 26.8765 9,305,276,756 2009-11-30
3951 2009-12-18 2,499,480,473 3,874,000 26.8609 9,305,276,756 2009-11-30
3952 2009-12-17 2,495,606,473 -2,540,000 26.8193 9,305,276,756 2009-11-30
3953 2009-12-16 2,498,146,473 -3,206,000 26.8466 9,305,276,756 2009-11-30
3954 2009-12-15 2,501,352,473 3,358,000 26.8810 9,305,276,756 2009-11-30
3955 2009-12-14 2,497,994,473 -364,000 26.8449 9,305,276,756 2009-11-30
3956 2009-12-11 2,498,358,473 -1,338,000 26.8488 9,305,276,756 2009-11-30
3957 2009-12-10 2,499,696,473 6,399,000 26.8632 9,305,276,756 2009-11-30
3958 2009-12-09 2,493,297,473 10,952,000 26.7944 9,305,276,756 2009-11-30
3959 2009-12-08 2,482,345,473 -18,888,000 26.6768 9,305,276,756 2009-11-30
3960 2009-12-07 2,501,233,473 -4,860,000 26.8797 9,305,276,756 2009-11-30
3961 2009-12-04 2,506,093,473 -2,668,000 26.9320 9,305,276,756 2009-11-30
3962 2009-12-03 2,508,761,473 -2,310,000 26.9606 9,305,276,756 2009-11-30
3963 2009-12-02 2,511,071,473 3,264,000 26.9855 9,305,276,756 2009-11-30
3964 2009-12-01 2,507,807,473 2,337,000 26.9504 9,305,276,756 2009-11-30
3965 2009-11-30 2,505,470,473 -2,374,000 26.9253 9,305,276,756 2009-11-30
3966 2009-11-27 2,507,844,473 218,000 26.9508 9,305,276,756 2009-10-31
3967 2009-11-26 2,507,626,473 4,896,000 26.9484 9,305,276,756 2009-10-31
3968 2009-11-25 2,502,730,473 -2,562,000 26.8958 9,305,276,756 2009-10-31
3969 2009-11-24 2,505,292,473 -566,000 26.9234 9,305,276,756 2009-10-31
3970 2009-11-23 2,505,858,473 -2,150,000 26.9294 9,305,276,756 2009-10-31
3971 2009-11-20 2,508,008,473 -310,000 26.9525 9,305,276,756 2009-10-31
3972 2009-11-19 2,508,318,473 -2,988,000 26.9559 9,305,276,756 2009-10-31
3973 2009-11-18 2,511,306,473 556,000 26.9880 9,305,276,756 2009-10-31
3974 2009-11-17 2,510,750,473 -4,392,000 26.9820 9,305,276,756 2009-10-31
3975 2009-11-16 2,515,142,473 -6,670,000 27.0292 9,305,276,756 2009-10-31
3976 2009-11-13 2,521,812,473 -4,244,000 27.1009 9,305,276,756 2009-10-31
3977 2009-11-12 2,526,056,473 1,844,000 27.1465 9,305,276,756 2009-10-31
3978 2009-11-11 2,524,212,473 6,374,000 27.1267 9,305,276,756 2009-10-31
3979 2009-11-10 2,517,838,473 -1,880,000 27.0582 9,305,276,756 2009-10-31
3980 2009-11-09 2,519,718,473 1,090,000 27.0784 9,305,276,756 2009-10-31
3981 2009-11-06 2,518,628,473 1,592,000 27.0667 9,305,276,756 2009-10-31
3982 2009-11-05 2,517,036,473 1,612,000 27.0496 9,305,276,756 2009-10-31
3983 2009-11-04 2,515,424,473 -334,000 27.0322 9,305,276,756 2009-10-31
3984 2009-11-03 2,515,758,473 -4,412,000 27.0358 9,305,276,756 2009-10-31
3985 2009-11-02 2,520,170,473 626,000 27.0832 9,305,276,756 2009-10-31
3986 2009-10-30 2,519,544,473 6,310,000 27.0765 9,305,276,756 2009-09-30
3987 2009-10-29 2,513,234,473 3,278,000 27.0087 9,305,276,756 2009-09-30
3988 2009-10-28 2,509,956,473 72,542,000 26.9735 9,305,276,756 2009-09-30
3989 2009-10-27 2,437,414,473 2,942,000 26.1939 9,305,276,756 2009-09-30
3990 2009-10-23 2,434,472,473 -17,100,000 26.1623 9,305,276,756 2009-09-30
3991 2009-10-22 2,451,572,473 5,384,000 26.3460 9,305,276,756 2009-09-30
3992 2009-10-21 2,446,188,473 -1,682,000 26.2882 9,305,276,756 2009-09-30
3993 2009-10-20 2,447,870,473 1,290,000 26.3063 9,305,276,756 2009-09-30
3994 2009-10-19 2,446,580,473 12,370,000 26.2924 9,305,276,756 2009-09-30
3995 2009-10-16 2,434,210,473 5,962,000 26.1595 9,305,276,756 2009-09-30
3996 2009-10-15 2,428,248,473 1,470,000 26.0954 9,305,276,756 2009-09-30
3997 2009-10-14 2,426,778,473 2,816,000 26.0796 9,305,276,756 2009-09-30
3998 2009-10-13 2,423,962,473 -990,000 26.0493 9,305,276,756 2009-09-30
3999 2009-10-12 2,424,952,473 -1,576,000 26.0600 9,305,276,756 2009-09-30
4000 2009-10-09 2,426,528,473 -3,510,830 26.0769 9,305,276,756 2009-09-30
4001 2009-10-08 2,430,039,303 -1,614,000 26.1146 9,305,276,756 2009-09-30
4002 2009-10-07 2,431,653,303 4,292,000 26.1320 9,305,276,756 2009-09-30
4003 2009-10-06 2,427,361,303 -2,262,000 26.0859 9,305,276,756 2009-09-30
4004 2009-10-05 2,429,623,303 2,002,000 26.1102 9,305,276,756 2009-09-30
4005 2009-10-02 2,427,621,303 -1,700,000 26.0887 9,305,276,756 2009-09-30
4006 2009-09-30 2,429,321,303 1,124,000 26.1069 9,305,276,756 2009-09-30
4007 2009-09-29 2,428,197,303 1,500,000 26.0948 9,305,276,756 2009-08-31
4008 2009-09-28 2,426,697,303 3,406,000 26.0787 9,305,276,756 2009-08-31
4009 2009-09-25 2,423,291,303 8,402,000 26.0421 9,305,276,756 2009-08-31
4010 2009-09-24 2,414,889,303 -2,970,000 25.9518 9,305,276,756 2009-08-31
4011 2009-09-23 2,417,859,303 32,887,894 25.9837 9,305,276,756 2009-08-31
4012 2009-09-22 2,384,971,409 130,000 25.6303 9,305,276,756 2009-08-31
4013 2009-09-21 2,384,841,409 390,000 25.6289 9,305,276,756 2009-08-31
4014 2009-09-18 2,384,451,409 2,408,000 25.6247 9,305,276,756 2009-08-31
4015 2009-09-17 2,382,043,409 3,220,000 25.5988 9,305,276,756 2009-08-31
4016 2009-09-16 2,378,823,409 -264,000 25.5642 9,305,276,756 2009-08-31
4017 2009-09-15 2,379,087,409 5,676,000 25.5671 9,305,276,756 2009-08-31
4018 2009-09-14 2,373,411,409 -1,062,000 25.5061 9,305,276,756 2009-08-31
4019 2009-09-11 2,374,473,409 -1,540,000 25.5175 9,305,276,756 2009-08-31
4020 2009-09-10 2,376,013,409 734,000 25.5340 9,305,276,756 2009-08-31
4021 2009-09-09 2,375,279,409 -1,320,000 25.5262 9,305,276,756 2009-08-31
4022 2009-09-08 2,376,599,409 1,844,000 25.5403 9,305,276,756 2009-08-31
4023 2009-09-07 2,374,755,409 -1,890,000 25.5205 9,305,276,756 2009-08-31
4024 2009-09-04 2,376,645,409 474,000 25.5408 9,305,276,756 2009-08-31
4025 2009-09-03 2,376,171,409 742,000 25.5357 9,305,276,756 2009-08-31
4026 2009-09-02 2,375,429,409 -136,000 25.5278 9,305,276,756 2009-08-31
4027 2009-09-01 2,375,565,409 1,532,000 25.5292 9,305,276,756 2009-08-31
4028 2009-08-31 2,374,033,409 -2,250,000 25.5128 9,305,276,756 2009-08-31
4029 2009-08-28 2,376,283,409 -96,000 25.5369 9,305,276,756 2009-07-31
4030 2009-08-27 2,376,379,409 -2,800,000 25.5380 9,305,276,756 2009-07-31
4031 2009-08-26 2,379,179,409 -580,000 25.5681 9,305,276,756 2009-07-31
4032 2009-08-25 2,379,759,409 1,388,000 25.5743 9,305,276,756 2009-07-31
4033 2009-08-24 2,378,371,409 1,860,000 25.5594 9,305,276,756 2009-07-31
4034 2009-08-21 2,376,511,409 5,990,000 25.5394 9,305,276,756 2009-07-31
4035 2009-08-20 2,370,521,409 1,038,000 25.4750 9,305,276,756 2009-07-31
4036 2009-08-19 2,369,483,409 10,000 25.4639 9,305,276,756 2009-07-31
4037 2009-08-18 2,369,473,409 -7,808,000 25.4638 9,305,276,756 2009-07-31
4038 2009-08-17 2,377,281,409 -404,000 25.5477 9,305,276,756 2009-07-31
4039 2009-08-14 2,377,685,409 700,000 25.5520 9,305,276,756 2009-07-31
4040 2009-08-13 2,376,985,409 5,448,000 25.5445 9,305,276,756 2009-07-31
4041 2009-08-12 2,371,537,409 4,370,000 25.4859 9,305,276,756 2009-07-31
4042 2009-08-11 2,367,167,409 6,524,000 25.4390 9,305,276,756 2009-07-31
4043 2009-08-10 2,360,643,409 2,680,000 25.3689 9,305,276,756 2009-07-31
4044 2009-08-07 2,357,963,409 -1,248,000 25.3401 9,305,276,756 2009-07-31
4045 2009-08-06 2,359,211,409 -784,000 25.3535 9,305,276,756 2009-07-31
4046 2009-08-05 2,359,995,409 1,480,000 25.3619 9,305,276,756 2009-07-31
4047 2009-08-04 2,358,515,409 -3,036,000 25.3460 9,305,276,756 2009-07-31
4048 2009-08-03 2,361,551,409 626,000 25.3786 9,305,276,756 2009-07-31
4049 2009-07-31 2,360,925,409 372,000 25.3719 9,305,276,756 2009-07-31
4050 2009-07-30 2,360,553,409 -46,590,000 25.3679 9,305,276,756 2009-06-30
4051 2009-07-29 2,407,143,409 16,732,106 25.8686 9,305,276,756 2009-06-30
4052 2009-07-28 2,390,411,303 -13,604,000 25.6888 9,305,276,756 2009-06-30
4053 2009-07-27 2,404,015,303 -13,600,000 25.8350 9,305,276,756 2009-06-30
4054 2009-07-24 2,417,615,303 -1,592,000 25.9811 9,305,276,756 2009-06-30
4055 2009-07-23 2,419,207,303 -1,664,000 25.9982 9,305,276,756 2009-06-30
4056 2009-07-22 2,420,871,303 -5,952,000 26.0161 9,305,276,756 2009-06-30
4057 2009-07-21 2,426,823,303 -12,310,000 26.0801 9,305,276,756 2009-06-30
4058 2009-07-20 2,439,133,303 4,806,000 26.2124 9,305,276,756 2009-06-30
4059 2009-07-17 2,434,327,303 6,224,000 26.1607 9,305,276,756 2009-06-30
4060 2009-07-16 2,428,103,303 -1,010,000 26.0938 9,305,276,756 2009-06-30
4061 2009-07-15 2,429,113,303 1,514,000 26.1047 9,305,276,756 2009-06-30
4062 2009-07-14 2,427,599,303 -436,000 26.0884 9,305,276,756 2009-06-30
4063 2009-07-13 2,428,035,303 -710,000 26.0931 9,305,276,756 2009-06-30
4064 2009-07-10 2,428,745,303 -2,294,000 26.1007 9,305,276,756 2009-06-30
4065 2009-07-09 2,431,039,303 -2,740,000 26.1254 9,305,276,756 2009-06-30
4066 2009-07-08 2,433,779,303 -2,378,000 26.1548 9,305,276,756 2009-06-30
4067 2009-07-07 2,436,157,303 -250,000 26.1804 9,305,276,756 2009-06-30
4068 2009-07-06 2,436,407,303 9,120,000 26.1831 9,305,276,756 2009-06-30
4069 2009-07-03 2,427,287,303 2,504,000 26.0851 9,305,276,756 2009-06-30
4070 2009-07-02 2,424,783,303 13,958,000 26.0582 9,305,276,756 2009-06-30
4071 2009-06-30 2,410,825,303 -8,712,000 25.9082 9,305,276,756 2009-06-30
4072 2009-06-29 2,419,537,303 -3,930,000 26.0018 9,305,276,756 2009-05-31
4073 2009-06-26 2,423,467,303 -348,000 26.0440 9,305,276,756 2009-05-31
4074 2009-06-25 2,423,815,303 1,034,000 26.0478 9,305,276,756 2009-05-31
4075 2009-06-24 2,422,781,303 -3,316,000 26.0366 9,305,276,756 2009-05-31
4076 2009-06-23 2,426,097,303 5,128,000 26.0723 9,305,276,756 2009-05-31
4077 2009-06-22 2,420,969,303 8,780,000 26.0172 9,305,276,756 2009-05-31
4078 2009-06-19 2,412,189,303 1,718,000 25.9228 9,305,276,756 2009-05-31
4079 2009-06-18 2,410,471,303 -3,370,000 25.9043 9,305,276,756 2009-05-31
4080 2009-06-17 2,413,841,303 -11,246,000 25.9406 9,305,276,756 2009-05-31
4081 2009-06-16 2,425,087,303 -23,974,000 26.0614 9,305,276,756 2009-05-31
4082 2009-06-15 2,449,061,303 6,854,000 26.3191 9,305,276,756 2009-05-31
4083 2009-06-12 2,442,207,303 422,000 26.2454 9,305,276,756 2009-05-31
4084 2009-06-11 2,441,785,303 -2,712,000 26.2409 9,305,276,756 2009-05-31
4085 2009-06-10 2,444,497,303 4,260,000 26.2700 9,305,276,756 2009-05-31
4086 2009-06-09 2,440,237,303 8,196,000 26.2242 9,305,276,756 2009-05-31
4087 2009-06-08 2,432,041,303 10,622,000 26.1362 9,305,276,756 2009-05-31
4088 2009-06-05 2,421,419,303 8,844,000 26.0220 9,305,276,756 2009-05-31
4089 2009-06-04 2,412,575,303 -31,776,000 25.9270 9,305,276,756 2009-05-31
4090 2009-06-03 2,444,351,303 -18,622,000 26.2684 9,305,276,756 2009-05-31
4091 2009-06-02 2,462,973,303 -30,222,000 26.4686 9,305,276,756 2009-05-31
4092 2009-06-01 2,493,195,303 18,000 26.7933 9,305,276,756 2009-05-31
4093 2009-05-29 2,493,177,303 2,306,000 26.7932 9,305,276,756 2009-04-30
4094 2009-05-27 2,490,871,303 -13,934,315 26.7684 9,305,276,756 2009-04-30
4095 2009-05-26 2,504,805,618 -1,724,000 26.9181 9,305,276,756 2009-04-30
4096 2009-05-25 2,506,529,618 -3,334,000 26.9366 9,305,276,756 2009-04-30
4097 2009-05-22 2,509,863,618 22,532,000 26.9725 9,305,276,756 2009-04-30
4098 2009-05-21 2,487,331,618 21,782,000 26.7303 9,305,276,756 2009-04-30
4099 2009-05-20 2,465,549,618 -8,892,000 26.4963 9,305,276,756 2009-04-30
4100 2009-05-19 2,474,441,618 -10,116,000 26.5918 9,305,276,756 2009-04-30
4101 2009-05-18 2,484,557,618 -424,000 26.7005 9,305,276,756 2009-04-30
4102 2009-05-15 2,484,981,618 1,618,000 26.7051 9,305,276,756 2009-04-30
4103 2009-05-14 2,483,363,618 1,130,000 26.6877 9,305,276,756 2009-04-30
4104 2009-05-13 2,482,233,618 7,808,000 26.6755 9,305,276,756 2009-04-30
4105 2009-05-12 2,474,425,618 -744,000 26.5916 9,305,276,756 2009-04-30
4106 2009-05-11 2,475,169,618 6,836,000 26.5996 9,305,276,756 2009-04-30
4107 2009-05-08 2,468,333,618 -5,104,000 26.5262 9,305,276,756 2009-04-30
4108 2009-05-07 2,473,437,618 17,288,000 26.5810 9,305,276,756 2009-04-30
4109 2009-05-06 2,456,149,618 1,732,000 26.3952 9,305,276,756 2009-04-30
4110 2009-05-05 2,454,417,618 -2,918,000 26.3766 9,305,276,756 2009-04-30
4111 2009-05-04 2,457,335,618 8,894,000 26.4080 9,305,276,756 2009-04-30
4112 2009-04-30 2,448,441,618 6,016,000 26.3124 9,305,276,756 2009-04-30
4113 2009-04-29 2,442,425,618 12,592,000 26.2477 9,305,276,756 2009-03-31
4114 2009-04-28 2,429,833,618 800,000 26.1124 9,305,276,756 2009-03-31
4115 2009-04-27 2,429,033,618 1,534,000 26.1038 9,305,276,756 2009-03-31
4116 2009-04-24 2,427,499,618 1,214,000 26.0873 9,305,276,756 2009-03-31
4117 2009-04-23 2,426,285,618 -1,176,000 26.0743 9,305,276,756 2009-03-31
4118 2009-04-22 2,427,461,618 856,000 26.0869 9,305,276,756 2009-03-31
4119 2009-04-21 2,426,605,618 10,394,000 26.0777 9,305,276,756 2009-03-31
4120 2009-04-20 2,416,211,618 5,008,000 25.9660 9,305,276,756 2009-03-31
4121 2009-04-17 2,411,203,618 -7,094,000 25.9122 9,305,276,756 2009-03-31
4122 2009-04-16 2,418,297,618 -1,482,000 25.9885 9,305,276,756 2009-03-31
4123 2009-04-15 2,419,779,618 -1,118,000 26.0044 9,305,276,756 2009-03-31
4124 2009-04-14 2,420,897,618 1,150,000 26.0164 9,305,276,756 2009-03-31
4125 2009-04-09 2,419,747,618 -2,282,000 26.0040 9,305,276,756 2009-03-31
4126 2009-04-08 2,422,029,618 3,842,000 26.0286 9,305,276,756 2009-03-31
4127 2009-04-07 2,418,187,618 16,826,000 25.9873 9,305,276,756 2009-03-31
4128 2009-04-06 2,401,361,618 1,524,000 25.8065 9,305,276,756 2009-03-31
4129 2009-04-03 2,399,837,618 -462,000 25.7901 9,305,276,756 2009-03-31
4130 2009-04-02 2,400,299,618 1,500,000 25.7950 9,305,276,756 2009-03-31
4131 2009-04-01 2,398,799,618 -1,030,000 25.7789 9,305,276,756 2009-03-31
4132 2009-03-31 2,399,829,618 2,606,000 25.7900 9,305,276,756 2009-03-31
4133 2009-03-30 2,397,223,618 -2,714,000 25.7620 9,305,276,756 2009-02-28
4134 2009-03-27 2,399,937,618 3,336,000 25.7911 9,305,276,756 2009-02-28
4135 2009-03-26 2,396,601,618 1,032,000 25.7553 9,305,276,756 2009-02-28
4136 2009-03-25 2,395,569,618 -3,690,000 25.7442 9,305,276,756 2009-02-28
4137 2009-03-24 2,399,259,618 484,000 25.7839 9,305,276,756 2009-02-28
4138 2009-03-23 2,398,775,618 2,680,000 25.7787 9,305,276,756 2009-02-28
4139 2009-03-20 2,396,095,618 -986,000 25.7499 9,305,276,756 2009-02-28
4140 2009-03-19 2,397,081,618 390,000 25.7605 9,305,276,756 2009-02-28
4141 2009-03-18 2,396,691,618 180,000 25.7563 9,305,276,756 2009-02-28
4142 2009-03-17 2,396,511,618 1,850,000 25.7543 9,305,276,756 2009-02-28
4143 2009-03-16 2,394,661,618 1,390,000 25.7344 9,305,276,756 2009-02-28
4144 2009-03-13 2,393,271,618 -320,000 25.7195 9,305,276,756 2009-02-28
4145 2009-03-12 2,393,591,618 -138,000 25.7229 9,305,276,756 2009-02-28
4146 2009-03-11 2,393,729,618 -200,000 25.7244 9,305,276,756 2009-02-28
4147 2009-03-10 2,393,929,618 -350,000 25.7266 9,305,276,756 2009-02-28
4148 2009-03-09 2,394,279,618 -2,580,000 25.7303 9,305,276,756 2009-02-28
4149 2009-03-06 2,396,859,618 1,930,000 25.7581 9,305,276,756 2009-02-28
4150 2009-03-05 2,394,929,618 710,000 25.7373 9,305,276,756 2009-02-28
4151 2009-03-04 2,394,219,618 392,000 25.7297 9,305,276,756 2009-02-28
4152 2009-03-03 2,393,827,618 2,336,000 25.7255 9,305,276,756 2009-02-28
4153 2009-03-02 2,391,491,618 3,600,000 25.7004 9,305,276,756 2009-02-28
4154 2009-02-27 2,387,891,618 214,000 25.6617 9,305,276,756 2009-01-31
4155 2009-02-26 2,387,677,618 -5,084,000 25.6594 9,305,276,756 2009-01-31
4156 2009-02-25 2,392,761,618 -50,570,000 25.7140 9,305,276,756 2009-01-31
4157 2009-02-24 2,443,331,618 1,590,000 26.2575 9,305,276,756 2009-01-31
4158 2009-02-23 2,441,741,618 2,180,000 26.2404 9,305,276,756 2009-01-31
4159 2009-02-20 2,439,561,618 1,808,000 26.2170 9,305,276,756 2009-01-31
4160 2009-02-19 2,437,753,618 806,000 26.1975 9,305,276,756 2009-01-31
4161 2009-02-18 2,436,947,618 1,792,000 26.1889 9,305,276,756 2009-01-31
4162 2009-02-17 2,435,155,618 -5,018,000 26.1696 9,305,276,756 2009-01-31
4163 2009-02-16 2,440,173,618 -980,000 26.2235 9,305,276,756 2009-01-31
4164 2009-02-13 2,441,153,618 -204,000 26.2341 9,305,276,756 2009-01-31
4165 2009-02-12 2,441,357,618 -774,000 26.2363 9,305,276,756 2009-01-31
4166 2009-02-11 2,442,131,618 232,000 26.2446 9,305,276,756 2009-01-31
4167 2009-02-10 2,441,899,618 1,812,000 26.2421 9,305,276,756 2009-01-31
4168 2009-02-09 2,440,087,618 -2,560,000 26.2226 9,305,276,756 2009-01-31
4169 2009-02-06 2,442,647,618 700,000 26.2501 9,305,276,756 2009-01-31
4170 2009-02-05 2,441,947,618 560,000 26.2426 9,305,276,756 2009-01-31
4171 2009-02-04 2,441,387,618 1,180,000 26.2366 9,305,276,756 2009-01-31
4172 2009-02-03 2,440,207,618 -390,000 26.2239 9,305,276,756 2009-01-31
4173 2009-02-02 2,440,597,618 -11,310,000 26.2281 9,305,276,756 2009-01-31
4174 2009-01-30 2,451,907,618 2,264,000 26.3496 9,305,276,756 2008-12-31
4175 2009-01-29 2,449,643,618 550,000 26.3253 9,305,276,756 2008-12-31
4176 2009-01-23 2,449,093,618 -558,000 26.3194 9,305,276,756 2008-12-31
4177 2009-01-22 2,449,651,618 -300,000 26.3254 9,305,276,756 2008-12-31
4178 2009-01-21 2,449,951,618 3,560,000 26.3286 9,305,276,756 2008-12-31
4179 2009-01-20 2,446,391,618 590,000 26.2904 9,305,276,756 2008-12-31
4180 2009-01-19 2,445,801,618 660,000 26.2840 9,305,276,756 2008-12-31
4181 2009-01-16 2,445,141,618 -302,000 26.2769 9,305,276,756 2008-12-31
4182 2009-01-15 2,445,443,618 -692,000 26.2802 9,305,276,756 2008-12-31
4183 2009-01-14 2,446,135,618 5,882,000 26.2876 9,305,276,756 2008-12-31
4184 2009-01-13 2,440,253,618 3,068,000 26.2244 9,305,276,756 2008-12-31
4185 2009-01-12 2,437,185,618 722,000 26.1914 9,305,276,756 2008-12-31
4186 2009-01-09 2,436,463,618 -260,000 26.1837 9,305,276,756 2008-12-31
4187 2009-01-08 2,436,723,618 -1,420,000 26.1865 9,305,276,756 2008-12-31
4188 2009-01-07 2,438,143,618 8,346,000 26.2017 9,305,276,756 2008-12-31
4189 2009-01-06 2,429,797,618 428,000 26.1120 9,305,276,756 2008-12-31
4190 2009-01-05 2,429,369,618 1,996,000 26.1074 9,305,276,756 2008-12-31
4191 2009-01-02 2,427,373,618 522,000 26.0860 9,305,276,756 2008-12-31
4192 2008-12-30 2,426,851,618 988,000 26.0804 9,305,276,756 2008-11-30
4193 2008-12-29 2,425,863,618 6,990,990 26.0698 9,305,276,756 2008-11-30
4194 2008-12-23 2,418,872,628 -15,814,000 25.9946 9,305,276,756 2008-11-30
4195 2008-12-22 2,434,686,628 -12,118,000 26.1646 9,305,276,756 2008-11-30
4196 2008-12-19 2,446,804,628 -4,778,000 26.2948 9,305,276,756 2008-11-30
4197 2008-12-18 2,451,582,628 -670,000 26.3462 9,305,276,756 2008-11-30
4198 2008-12-17 2,452,252,628 1,274,000 26.3534 9,305,276,756 2008-11-30
4199 2008-12-16 2,450,978,628 -1,674,000 26.3397 9,305,276,756 2008-11-30
4200 2008-12-15 2,452,652,628 9,561,010 26.3577 9,305,276,756 2008-11-30
4201 2008-12-12 2,443,091,618 -57,806,000 26.2549 9,305,276,756 2008-11-30
4202 2008-12-11 2,500,897,618 3,038,000 26.8761 9,305,276,756 2008-11-30
4203 2008-12-10 2,497,859,618 24,734,000 26.8435 9,305,276,756 2008-11-30
4204 2008-12-09 2,473,125,618 -6,012,000 26.5777 9,305,276,756 2008-11-30
4205 2008-12-08 2,479,137,618 -1,758,000 26.6423 9,305,276,756 2008-11-30
4206 2008-12-05 2,480,895,618 1,674,000 26.6612 9,305,276,756 2008-11-30
4207 2008-12-04 2,479,221,618 64,218,000 26.6432 9,305,276,756 2008-11-30
4208 2008-12-03 2,415,003,618 -60,950,000 25.9531 9,305,276,756 2008-11-30
4209 2008-12-02 2,475,953,618 -68,000 26.6081 9,305,276,756 2008-11-30
4210 2008-12-01 2,476,021,618 1,198,000 26.6088 9,305,276,756 2008-11-30
4211 2008-11-28 2,474,823,618 60,950,000 26.5959 9,305,276,756 2008-10-31
4212 2008-11-27 2,413,873,618 2,654,000 25.9409 9,305,276,756 2008-10-31
4213 2008-11-26 2,411,219,618 -542,000 25.9124 9,305,276,756 2008-10-31
4214 2008-11-25 2,411,761,618 400,000 25.9182 9,305,276,756 2008-10-31
4215 2008-11-24 2,411,361,618 106,000 25.9139 9,305,276,756 2008-10-31
4216 2008-11-21 2,411,255,618 -49,606,000 25.9128 9,305,276,756 2008-10-31
4217 2008-11-20 2,460,861,618 300,000 26.4459 9,305,276,756 2008-10-31
4218 2008-11-19 2,460,561,618 1,352,000 26.4426 9,305,276,756 2008-10-31
4219 2008-11-18 2,459,209,618 1,384,000 26.4281 9,305,276,756 2008-10-31
4220 2008-11-17 2,457,825,618 -468,000 26.4132 9,305,276,756 2008-10-31
4221 2008-11-14 2,458,293,618 -268,000 26.4183 9,305,276,756 2008-10-31
4222 2008-11-13 2,458,561,618 -764,000 26.4212 9,305,276,756 2008-10-31
4223 2008-11-12 2,459,325,618 -654,000 26.4294 9,305,276,756 2008-10-31
4224 2008-11-11 2,459,979,618 -808,000 26.4364 9,305,276,756 2008-10-31
4225 2008-11-10 2,460,787,618 690,000 26.4451 9,305,276,756 2008-10-31
4226 2008-11-07 2,460,097,618 -1,398,000 26.4377 9,305,276,756 2008-10-31
4227 2008-11-06 2,461,495,618 1,270,000 26.4527 9,305,276,756 2008-10-31
4228 2008-11-05 2,460,225,618 280,000 26.4390 9,305,276,756 2008-10-31
4229 2008-11-04 2,459,945,618 -2,256,000 26.4360 9,305,276,756 2008-10-31
4230 2008-11-03 2,462,201,618 -984,000 26.4603 9,305,276,756 2008-10-31
4231 2008-10-31 2,463,185,618 2,618,000 26.4708 9,305,276,756 2008-10-31
4232 2008-10-30 2,460,567,618 -454,000 26.4427 9,305,276,756 2008-09-30
4233 2008-10-29 2,461,021,618 -4,370,000 26.4476 9,305,276,756 2008-09-30
4234 2008-10-28 2,465,391,618 -2,310,000 26.4946 9,305,276,756 2008-09-30
4235 2008-10-27 2,467,701,618 -396,000 26.5194 9,305,276,756 2008-09-30
4236 2008-10-24 2,468,097,618 -1,610,000 26.5236 9,305,276,756 2008-09-30
4237 2008-10-23 2,469,707,618 376,000 26.5409 9,305,276,756 2008-09-30
4238 2008-10-22 2,469,331,618 334,000 26.5369 9,305,276,756 2008-09-30
4239 2008-10-21 2,468,997,618 1,356,000 26.5333 9,305,276,756 2008-09-30
4240 2008-10-20 2,467,641,618 41,214,990 26.5187 9,305,276,756 2008-09-30
4241 2008-10-17 2,426,426,628 -3,011,786 26.0758 9,305,276,756 2008-09-30
4242 2008-10-16 2,429,438,414 -890,000 26.1082 9,305,276,756 2008-09-30
4243 2008-10-15 2,430,328,414 -328,000 26.1177 9,305,276,756 2008-09-30
4244 2008-10-14 2,430,656,414 56,966,000 26.1213 9,305,276,756 2008-09-30
4245 2008-10-13 2,373,690,414 10,688,000 25.5091 9,305,276,756 2008-09-30
4246 2008-10-10 2,363,002,414 -2,336,000 25.3942 9,305,276,756 2008-09-30
4247 2008-10-09 2,365,338,414 10,675,438 25.4193 9,305,276,756 2008-09-30
4248 2008-10-08 2,354,662,976 297,098 25.3046 9,305,276,756 2008-09-30
4249 2008-10-06 2,354,365,878 1,330,500 25.3014 9,305,276,756 2008-09-30
4250 2008-10-03 2,353,035,378 -202,000 25.2871 9,305,276,756 2008-09-30
4251 2008-10-02 2,353,237,378 21,044,530 25.2893 9,305,276,756 2008-09-30
4252 2008-09-30 2,332,192,848 -10,982,555 25.0631 9,305,276,756 2008-09-30
4253 2008-09-29 2,343,175,403 -52,000 25.1811 9,305,276,756 2008-08-31
4254 2008-09-26 2,343,227,403 1,970,000 25.1817 9,305,276,756 2008-08-31
4255 2008-09-25 2,341,257,403 19,374,230 25.1605 9,305,276,756 2008-08-31
4256 2008-09-24 2,321,883,173 3,118,000 24.9523 9,305,276,756 2008-08-31
4257 2008-09-23 2,318,765,173 3,730,000 24.9188 9,305,276,756 2008-08-31
4258 2008-09-22 2,315,035,173 -138,500 24.8787 9,305,276,756 2008-08-31
4259 2008-09-19 2,315,173,673 5,226,000 24.8802 9,305,276,756 2008-08-31
4260 2008-09-18 2,309,947,673 7,285,500 24.8241 9,305,276,756 2008-08-31
4261 2008-09-17 2,302,662,173 -5,048,000 24.7458 9,305,276,756 2008-08-31
4262 2008-09-16 2,307,710,173 7,399,500 24.8000 9,305,276,756 2008-08-31
4263 2008-09-12 2,300,310,673 4,761,500 24.7205 9,305,276,756 2008-08-31
4264 2008-09-11 2,295,549,173 4,538,000 24.6693 9,305,276,756 2008-08-31
4265 2008-09-10 2,291,011,173 3,171,500 24.6206 9,305,276,756 2008-08-31
4266 2008-09-09 2,287,839,673 2,028,000 24.5865 9,305,276,756 2008-08-31
4267 2008-09-08 2,285,811,673 3,601,500 24.5647 9,305,276,756 2008-08-31
4268 2008-09-05 2,282,210,173 126,000 24.5260 9,305,276,756 2008-08-31
4269 2008-09-04 2,282,084,173 1,400,000 24.5246 9,305,276,756 2008-08-31
4270 2008-09-03 2,280,684,173 300,000 24.5096 9,305,276,756 2008-08-31
4271 2008-09-02 2,280,384,173 670,000 24.5064 9,305,276,756 2008-08-31
4272 2008-09-01 2,279,714,173 988,000 24.4992 9,305,276,756 2008-08-31
4273 2008-08-29 2,278,726,173 -198,000 24.4885 9,305,276,756 2008-07-31
4274 2008-08-28 2,278,924,173 -74,000 24.4907 9,305,276,756 2008-07-31
4275 2008-08-27 2,278,998,173 2,492,000 24.4915 9,305,276,756 2008-07-31
4276 2008-08-26 2,276,506,173 -10,590,000 24.4647 9,305,276,756 2008-07-31
4277 2008-08-25 2,287,096,173 30,390,555 24.5785 9,305,276,756 2008-07-31
4278 2008-08-21 2,256,705,618 192,000 24.2519 9,305,276,756 2008-07-31
4279 2008-08-20 2,256,513,618 15,397,485 24.2498 9,305,276,756 2008-07-31
4280 2008-08-19 2,241,116,133 -3,922,000 24.0844 9,305,276,756 2008-07-31
4281 2008-08-18 2,245,038,133 -127,853,759 24.1265 9,305,276,756 2008-07-31
4282 2008-08-15 2,372,891,892 498,000 25.5005 9,305,276,756 2008-07-31
4283 2008-08-14 2,372,393,892 1,124,000 25.4951 9,305,276,756 2008-07-31
4284 2008-08-13 2,371,269,892 386,000 25.4831 9,305,276,756 2008-07-31
4285 2008-08-12 2,370,883,892 -2,412,000 25.4789 9,305,276,756 2008-07-31
4286 2008-08-11 2,373,295,892 150,000 25.5048 9,305,276,756 2008-07-31
4287 2008-08-08 2,373,145,892 8,788,000 25.5032 9,305,276,756 2008-07-31
4288 2008-08-07 2,364,357,892 -3,150,000 25.4088 9,305,276,756 2008-07-31
4289 2008-08-05 2,367,507,892 -1,038,000 25.4426 9,305,276,756 2008-07-31
4290 2008-08-04 2,368,545,892 -938,000 25.4538 9,305,276,756 2008-07-31
4291 2008-08-01 2,369,483,892 -1,096,000 25.4639 9,305,276,756 2008-07-31
4292 2008-07-31 2,370,579,892 2,318,000 25.4757 9,305,276,756 2008-07-31
4293 2008-07-30 2,368,261,892 -706,000 25.4507 9,305,276,756 2008-06-30
4294 2008-07-29 2,368,967,892 204,000 25.4583 9,305,276,756 2008-06-30
4295 2008-07-28 2,368,763,892 1,202,000 25.4561 9,305,276,756 2008-06-30
4296 2008-07-25 2,367,561,892 704,000 25.4432 9,305,276,756 2008-06-30
4297 2008-07-24 2,366,857,892 -106,000 25.4357 9,305,276,756 2008-06-30
4298 2008-07-23 2,366,963,892 1,002,000 25.4368 9,305,276,756 2008-06-30
4299 2008-07-22 2,365,961,892 676,000 25.4260 9,305,276,756 2008-06-30
4300 2008-07-21 2,365,285,892 -262,000 25.4188 9,305,276,756 2008-06-30
4301 2008-07-18 2,365,547,892 694,000 25.4216 9,305,276,756 2008-06-30
4302 2008-07-17 2,364,853,892 218,000 25.4141 9,305,276,756 2008-06-30
4303 2008-07-16 2,364,635,892 -584,000 25.4118 9,305,276,756 2008-06-30
4304 2008-07-15 2,365,219,892 1,578,000 25.4180 9,305,276,756 2008-06-30
4305 2008-07-14 2,363,641,892 -850,000 25.4011 9,305,276,756 2008-06-30
4306 2008-07-11 2,364,491,892 -146,000 25.4102 9,305,276,756 2008-06-30
4307 2008-07-10 2,364,637,892 2,360,000 25.4118 9,305,276,756 2008-06-30
4308 2008-07-09 2,362,277,892 1,882,000 25.3864 9,305,276,756 2008-06-30
4309 2008-07-08 2,360,395,892 -6,114,000 25.3662 9,305,276,756 2008-06-30
4310 2008-07-07 2,366,509,892 -2,228,000 25.4319 9,305,276,756 2008-06-30
4311 2008-07-04 2,368,737,892 -4,118,000 25.4559 9,305,276,756 2008-06-30
4312 2008-07-03 2,372,855,892 -1,280,000 25.5001 9,305,276,756 2008-06-30
4313 2008-07-02 2,374,135,892 1,172,500 25.5139 9,305,276,756 2008-06-30
4314 2008-06-30 2,372,963,392 4,770,000 25.5013 9,305,276,756 2008-06-30
4315 2008-06-27 2,368,193,392 1,634,000 25.4500 9,305,276,756 2008-05-31
4316 2008-06-26 2,366,559,392 9,688,000 25.4324 9,305,276,756 2008-05-31
4317 2008-06-25 2,356,871,392 2,804,000 25.3283 9,305,276,756 2008-05-31
4318 2008-06-24 2,354,067,392 536,000 25.2982 9,305,276,756 2008-05-31
4319 2008-06-23 2,353,531,392 1,618,000 25.2924 9,305,276,756 2008-05-31
4320 2008-06-20 2,351,913,392 484,000 25.2751 9,305,276,756 2008-05-31
4321 2008-06-19 2,351,429,392 3,666,000 25.2698 9,305,276,756 2008-05-31
4322 2008-06-18 2,347,763,392 54,000 25.2305 9,305,276,756 2008-05-31
4323 2008-06-17 2,347,709,392 6,644,000 25.2299 9,305,276,756 2008-05-31
4324 2008-06-16 2,341,065,392 5,488,000 25.1585 9,305,276,756 2008-05-31
4325 2008-06-13 2,335,577,392 15,012,000 25.0995 9,305,276,756 2008-05-31
4326 2008-06-12 2,320,565,392 -7,616,000 24.9382 9,305,276,756 2008-05-31
4327 2008-06-11 2,328,181,392 256,000 25.0200 9,305,276,756 2008-05-31
4328 2008-06-10 2,327,925,392 250,000 25.0173 9,305,276,756 2008-05-31
4329 2008-06-06 2,327,675,392 -108,668,226 25.0146 9,305,276,756 2008-05-31
4330 2008-06-05 2,436,343,618 876,000 26.1824 9,305,276,756 2008-05-31
4331 2008-06-04 2,435,467,618 2,602,000 26.1730 9,305,276,756 2008-05-31
4332 2008-06-03 2,432,865,618 -902,000 26.1450 9,305,276,756 2008-05-31
4333 2008-06-02 2,433,767,618 -1,926,000 26.1547 9,305,276,756 2008-05-31
4334 2008-05-30 2,435,693,618 -2,842,000 26.1754 9,305,276,756 2008-04-30
4335 2008-05-29 2,438,535,618 2,922,000 26.2059 9,305,276,756 2008-04-30
4336 2008-05-28 2,435,613,618 4,288,000 26.1745 9,305,276,756 2008-04-30
4337 2008-05-27 2,431,325,618 2,952,000 26.1285 9,305,276,756 2008-04-30
4338 2008-05-26 2,428,373,618 17,166,000 26.0967 9,305,276,756 2008-04-30
4339 2008-05-23 2,411,207,618 5,684,000 25.9123 9,305,276,756 2008-04-30
4340 2008-05-22 2,405,523,618 2,984,000 25.8512 9,305,276,756 2008-04-30
4341 2008-05-21 2,402,539,618 2,048,000 25.8191 9,305,276,756 2008-04-30
4342 2008-05-20 2,400,491,618 -5,080,000 25.7971 9,305,276,756 2008-04-30
4343 2008-05-19 2,405,571,618 1,916,000 25.8517 9,305,276,756 2008-04-30
4344 2008-05-16 2,403,655,618 -2,658,000 25.8311 9,305,276,756 2008-04-30
4345 2008-05-15 2,406,313,618 1,868,000 25.8597 9,305,276,756 2008-04-30
4346 2008-05-14 2,404,445,618 878,000 25.8396 9,305,276,756 2008-04-30
4347 2008-05-13 2,403,567,618 4,324,000 25.8302 9,305,276,756 2008-04-30
4348 2008-05-09 2,399,243,618 8,282,000 25.7837 9,305,276,756 2008-04-30
4349 2008-05-08 2,390,961,618 -2,686,000 25.6947 9,305,276,756 2008-04-30
4350 2008-05-07 2,393,647,618 -16,928,000 25.7236 9,305,276,756 2008-04-30
4351 2008-05-06 2,410,575,618 -13,964,000 25.9055 9,305,276,756 2008-04-30
4352 2008-05-05 2,424,539,618 5,166,000 26.0555 9,305,276,756 2008-04-30
4353 2008-05-02 2,419,373,618 -12,000 26.0000 9,305,276,756 2008-04-30
4354 2008-04-30 2,419,385,618 -37,132,000 26.0001 9,305,276,756 2008-04-30
4355 2008-04-29 2,456,517,618 -2,070,000 26.3992 9,305,276,756 2008-03-31
4356 2008-04-28 2,458,587,618 6,604,000 26.4214 9,305,276,756 2008-03-31
4357 2008-04-25 2,451,983,618 18,170,000 26.3505 9,305,276,756 2008-03-31
4358 2008-04-24 2,433,813,618 1,382,000 26.1552 9,305,276,756 2008-03-31
4359 2008-04-23 2,432,431,618 -8,322,000 26.1403 9,305,276,756 2008-03-31
4360 2008-04-22 2,440,753,618 -3,432,000 26.2298 9,305,276,756 2008-03-31
4361 2008-04-21 2,444,185,618 -1,308,000 26.2667 9,305,276,756 2008-03-31
4362 2008-04-18 2,445,493,618 410,000 26.2807 9,305,276,756 2008-03-31
4363 2008-04-17 2,445,083,618 -1,304,000 26.2763 9,305,276,756 2008-03-31
4364 2008-04-16 2,446,387,618 -1,298,000 26.2903 9,305,276,756 2008-03-31
4365 2008-04-15 2,447,685,618 -6,404,000 26.3043 9,305,276,756 2008-03-31
4366 2008-04-14 2,454,089,618 -2,154,000 26.3731 9,305,276,756 2008-03-31
4367 2008-04-11 2,456,243,618 -2,008,000 26.3962 9,305,276,756 2008-03-31
4368 2008-04-10 2,458,251,618 -2,338,000 26.4178 9,305,276,756 2008-03-31
4369 2008-04-09 2,460,589,618 -4,206,000 26.4429 9,305,276,756 2008-03-31
4370 2008-04-08 2,464,795,618 -6,310,000 26.4881 9,305,276,756 2008-03-31
4371 2008-04-07 2,471,105,618 -6,350,000 26.5560 9,305,276,756 2008-03-31
4372 2008-04-03 2,477,455,618 -9,926,000 26.6242 9,305,276,756 2008-03-31
4373 2008-04-02 2,487,381,618 -6,476,000 26.7309 9,305,276,756 2008-03-31
4374 2008-04-01 2,493,857,618 -4,668,000 26.8005 9,305,276,756 2008-03-31
4375 2008-03-31 2,498,525,618 -2,442,000 26.8506 9,305,276,756 2008-03-31
4376 2008-03-28 2,500,967,618 -3,866,000 26.8769 9,305,276,756 2008-01-31
4377 2008-03-27 2,504,833,618 -5,322,000 26.9184 9,305,276,756 2008-01-31
4378 2008-03-26 2,510,155,618 -1,906,000 26.9756 9,305,276,756 2008-01-31
4379 2008-03-25 2,512,061,618 2,408,000 26.9961 9,305,276,756 2008-01-31
4380 2008-03-20 2,509,653,618 268,000 26.9702 9,305,276,756 2008-01-31
4381 2008-03-19 2,509,385,618 -892,000 26.9673 9,305,276,756 2008-01-31
4382 2008-03-18 2,510,277,618 3,640,000 26.9769 9,305,276,756 2008-01-31
4383 2008-03-17 2,506,637,618 -4,896,000 26.9378 9,305,276,756 2008-01-31
4384 2008-03-14 2,511,533,618 -882,000 26.9904 9,305,276,756 2008-01-31
4385 2008-03-13 2,512,415,618 -442,000 26.9999 9,305,276,756 2008-01-31
4386 2008-03-12 2,512,857,618 -4,242,000 27.0047 9,305,276,756 2008-01-31
4387 2008-03-11 2,517,099,618 -1,522,000 27.0502 9,305,276,756 2008-01-31
4388 2008-03-10 2,518,621,618 -474,000 27.0666 9,305,276,756 2008-01-31
4389 2008-03-07 2,519,095,618 2,870,000 27.0717 9,305,276,756 2008-01-31
4390 2008-03-06 2,516,225,618 1,048,000 27.0408 9,305,276,756 2008-01-31
4391 2008-03-05 2,515,177,618 104,000 27.0296 9,305,276,756 2008-01-31
4392 2008-03-04 2,515,073,618 -986,000 27.0285 9,305,276,756 2008-01-31
4393 2008-03-03 2,516,059,618 -994,000 27.0391 9,305,276,756 2008-01-31
4394 2008-02-29 2,517,053,618 744,000 27.0497 9,305,276,756 2008-01-31
4395 2008-02-28 2,516,309,618 16,000 27.0417 9,305,276,756 2008-01-31
4396 2008-02-27 2,516,293,618 344,000 27.0416 9,305,276,756 2008-01-31
4397 2008-02-26 2,515,949,618 2,510,000 27.0379 9,305,276,756 2008-01-31
4398 2008-02-25 2,513,439,618 -1,534,000 27.0109 9,305,276,756 2008-01-31
4399 2008-02-22 2,514,973,618 -466,000 27.0274 9,305,276,756 2008-01-31
4400 2008-02-21 2,515,439,618 7,438,000 27.0324 9,305,276,756 2008-01-31
4401 2008-02-20 2,508,001,618 8,572,000 26.9525 9,305,276,756 2008-01-31
4402 2008-02-19 2,499,429,618 2,802,000 26.8603 9,305,276,756 2008-01-31
4403 2008-02-18 2,496,627,618 -2,192,000 26.8302 9,305,276,756 2008-01-31
4404 2008-02-15 2,498,819,618 3,078,000 26.8538 9,305,276,756 2008-01-31
4405 2008-02-14 2,495,741,618 478,000 26.8207 9,305,276,756 2008-01-31
4406 2008-02-13 2,495,263,618 200,000 26.8156 9,305,276,756 2008-01-31
4407 2008-02-12 2,495,063,618 2,178,000 26.8134 9,305,276,756 2008-01-31
4408 2008-02-11 2,492,885,618 6,406,000 26.7900 9,305,276,756 2008-01-31
4409 2008-02-06 2,486,479,618 0 26.7212 9,305,276,756 2008-01-31
4410 2008-02-05 2,486,479,618 6,938,000 26.7212 9,305,276,756 2008-01-31
4411 2008-02-04 2,479,541,618 12,166,200 26.6466 9,305,276,756 2008-01-31
4412 2008-02-01 2,467,375,418 823,800 26.5159 9,305,276,756 2008-01-31
4413 2008-01-31 2,466,551,618 6,271,500 26.5070 9,305,276,756 2008-01-31
4414 2008-01-30 2,460,280,118 -9,871,500 26.4396 9,305,276,756 2007-12-31
4415 2008-01-29 2,470,151,618 -920,000 26.5457 9,305,276,756 2007-12-31
4416 2008-01-28 2,471,071,618 5,684,000 26.5556 9,305,276,756 2007-12-31
4417 2008-01-25 2,465,387,618 2,666,000 26.4945 9,305,276,756 2007-12-31
4418 2008-01-24 2,462,721,618 -1,002,000 26.4659 9,305,276,756 2007-12-31
4419 2008-01-23 2,463,723,618 -5,136,000 26.4766 9,305,276,756 2007-12-31
4420 2008-01-22 2,468,859,618 -76,394,000 26.5318 9,305,276,756 2007-12-31
4421 2008-01-21 2,545,253,618 -322,000 27.3528 9,305,276,756 2007-12-31
4422 2008-01-18 2,545,575,618 59,312,000 27.3563 9,305,276,756 2007-12-31
4423 2008-01-17 2,486,263,618 4,550,000 26.7189 9,305,276,756 2007-12-31
4424 2008-01-16 2,481,713,618 -4,204,000 26.6700 9,305,276,756 2007-12-31
4425 2008-01-15 2,485,917,618 -2,758,000 26.7151 9,305,276,756 2007-12-31
4426 2008-01-14 2,488,675,618 420,524,000 26.7448 9,305,276,756 2007-12-31
4427 2008-01-11 2,068,151,618 -10,000 22.2256 9,305,276,756 2007-12-31
4428 2008-01-10 2,068,161,618 2,478,000 22.2257 9,305,276,756 2007-12-31
4429 2008-01-09 2,065,683,618 -1,208,000 22.1991 9,305,276,756 2007-12-31
4430 2008-01-08 2,066,891,618 7,002,000 22.2120 9,305,276,756 2007-12-31
4431 2008-01-07 2,059,889,618 -1,458,000 22.1368 9,305,276,756 2007-12-31
4432 2008-01-04 2,061,347,618 586,000 22.1525 9,305,276,756 2007-12-31
4433 2008-01-03 2,060,761,618 3,810,000 22.1462 9,305,276,756 2007-12-31
4434 2008-01-02 2,056,951,618 9,842,000 22.1052 9,305,276,756 2007-12-31
4435 2007-12-31 2,047,109,618 0 21.9994 9,305,276,756 2007-12-31
4436 2007-12-28 2,047,109,618 -110,310,000 21.9994 9,305,276,756 2007-11-30
4437 2007-12-27 2,157,419,618 111,234,000 23.1849 9,305,276,756 2007-11-30
4438 2007-12-24 2,046,185,618 0 21.9895 9,305,276,756 2007-11-30
4439 2007-12-21 2,046,185,618 1,538,000 21.9895 9,305,276,756 2007-11-30
4440 2007-12-20 2,044,647,618 -4,444,000 21.9730 9,305,276,756 2007-11-30
4441 2007-12-19 2,049,091,618 962,000 22.0207 9,305,276,756 2007-11-30
4442 2007-12-18 2,048,129,618 -242,000 22.0104 9,305,276,756 2007-11-30
4443 2007-12-17 2,048,371,618 -2,402,000 22.0130 9,305,276,756 2007-11-30
4444 2007-12-14 2,050,773,618 -7,468,000 22.0388 9,305,276,756 2007-11-30
4445 2007-12-13 2,058,241,618 1,818,000 22.1191 9,305,276,756 2007-11-30
4446 2007-12-12 2,056,423,618 802,000 22.0995 9,305,276,756 2007-11-30
4447 2007-12-11 2,055,621,618 10,132,000 22.0909 9,305,276,756 2007-11-30
4448 2007-12-10 2,045,489,618 -518,000 21.9820 9,305,276,756 2007-11-30
4449 2007-12-07 2,046,007,618 10,442,000 21.9876 9,305,276,756 2007-11-30
4450 2007-12-06 2,035,565,618 50,000 21.8754 9,305,276,756 2007-11-30
4451 2007-12-05 2,035,515,618 4,162,000 21.8749 9,305,276,756 2007-11-30
4452 2007-12-04 2,031,353,618 1,804,000 21.8301 9,305,276,756 2007-11-30
4453 2007-12-03 2,029,549,618 3,866,000 21.8107 9,305,276,756 2007-11-30
4454 2007-11-30 2,025,683,618 -6,710,000 21.7692 9,305,276,756 2007-11-30
4455 2007-11-29 2,032,393,618 2,158,000 21.8413 9,305,276,756 2007-10-31
4456 2007-11-28 2,030,235,618 -5,414,000 21.8181 9,305,276,756 2007-10-31
4457 2007-11-27 2,035,649,618 -492,000 21.8763 9,305,276,756 2007-10-31
4458 2007-11-26 2,036,141,618 -1,371,000 21.8816 9,305,276,756 2007-10-31
4459 2007-11-23 2,037,512,618 5,206,000 21.8963 9,305,276,756 2007-10-31
4460 2007-11-22 2,032,306,618 4,698,000 21.8404 9,305,276,756 2007-10-31
4461 2007-11-21 2,027,608,618 17,632,000 21.7899 9,305,276,756 2007-10-31
4462 2007-11-20 2,009,976,618 4,106,000 21.6004 9,305,276,756 2007-10-31
4463 2007-11-19 2,005,870,618 7,758,000 21.5563 9,305,276,756 2007-10-31
4464 2007-11-16 1,998,112,618 4,870,000 21.4729 9,305,276,756 2007-10-31
4465 2007-11-15 1,993,242,618 12,609,000 21.4206 9,305,276,756 2007-10-31
4466 2007-11-14 1,980,633,618 19,452,000 21.2851 9,305,276,756 2007-10-31
4467 2007-11-13 1,961,181,618 -14,226,000 21.0760 9,305,276,756 2007-10-31
4468 2007-11-12 1,975,407,618 946,000 21.2289 9,305,276,756 2007-10-31
4469 2007-11-09 1,974,461,618 -23,472,000 21.2187 9,305,276,756 2007-10-31
4470 2007-11-08 1,997,933,618 -9,770,000 21.4710 9,305,276,756 2007-10-31
4471 2007-11-07 2,007,703,618 7,016,000 21.5760 9,305,276,756 2007-10-31
4472 2007-11-06 2,000,687,618 -24,546,000 21.5006 9,305,276,756 2007-10-31
4473 2007-11-05 2,025,233,618 20,118,000 21.7644 9,305,276,756 2007-10-31
4474 2007-11-02 2,005,115,618 -4,594,000 21.5482 9,305,276,756 2007-10-31
4475 2007-11-01 2,009,709,618 -2,050,000 21.5975 9,305,276,756 2007-10-31
4476 2007-10-31 2,011,759,618 33,418,000 21.6196 9,305,276,756 2007-10-31
4477 2007-10-30 1,978,341,618 4,514,000 21.2604 9,305,276,756 2007-09-30
4478 2007-10-29 1,973,827,618 -14,816,000 21.2119 9,305,276,756 2007-09-30
4479 2007-10-26 1,988,643,618 18,992,000 21.3711 9,305,276,756 2007-09-30
4480 2007-10-25 1,969,651,618 -17,216,000 21.1670 9,305,276,756 2007-09-30
4481 2007-10-24 1,986,867,618 17,432,000 21.3521 9,305,276,756 2007-09-30
4482 2007-10-23 1,969,435,618 598,000 21.1647 9,305,276,756 2007-09-30
4483 2007-10-22 1,968,837,618 148,000 21.1583 9,305,276,756 2007-09-30
4484 2007-10-18 1,968,689,618 8,162,000 21.1567 9,305,276,756 2007-09-30
4485 2007-10-17 1,960,527,618 8,248,000 21.0690 9,305,276,756 2007-09-30
4486 2007-10-16 1,952,279,618 19,410,000 20.9803 9,305,276,756 2007-09-30
4487 2007-10-15 1,932,869,618 23,412,000 20.7718 9,305,276,756 2007-09-30
4488 2007-10-12 1,909,457,618 -8,206,000 20.5202 9,305,276,756 2007-09-30
4489 2007-10-11 1,917,663,618 580,000 20.6083 9,305,276,756 2007-09-30
4490 2007-10-10 1,917,083,618 -4,770,000 20.6021 9,305,276,756 2007-09-30
4491 2007-10-09 1,921,853,618 -22,898,000 20.6534 9,305,276,756 2007-09-30
4492 2007-10-08 1,944,751,618 -2,562,000 20.8994 9,305,276,756 2007-09-30
4493 2007-10-05 1,947,313,618 27,196,000 20.9270 9,305,276,756 2007-09-30
4494 2007-10-04 1,920,117,618 33,638,000 20.6347 9,305,276,756 2007-09-30
4495 2007-10-03 1,886,479,618 31,314,000 20.2732 9,305,276,756 2007-09-30
4496 2007-10-02 1,855,165,618 38,912,000 19.9367 9,305,276,756 2007-09-30
4497 2007-09-28 1,816,253,618 10,000,000 19.5185 9,305,276,756 2007-08-31
4498 2007-09-27 1,806,253,618 21,760,000 19.4111 9,305,276,756 2007-08-31
4499 2007-09-25 1,784,493,618 992,000 19.1772 9,305,276,756 2007-08-31
4500 2007-09-24 1,783,501,618 -1,166,000 19.1666 9,305,276,756 2007-08-31
4501 2007-09-21 1,784,667,618 -4,134,000 19.1791 9,305,276,756 2007-08-31
4502 2007-09-20 1,788,801,618 -2,742,000 19.2235 9,305,276,756 2007-08-31
4503 2007-09-19 1,791,543,618 -2,850,000 19.2530 9,305,276,756 2007-08-31
4504 2007-09-18 1,794,393,618 490,000 19.2836 9,305,276,756 2007-08-31
4505 2007-09-17 1,793,903,618 3,854,000 19.2783 9,305,276,756 2007-08-31
4506 2007-09-14 1,790,049,618 1,142,000 19.2369 9,305,276,756 2007-08-31
4507 2007-09-13 1,788,907,618 1,742,000 19.2247 9,305,276,756 2007-08-31
4508 2007-09-12 1,787,165,618 4,888,000 19.2059 9,305,276,756 2007-08-31
4509 2007-09-11 1,782,277,618 -2,480,000 19.1534 9,305,276,756 2007-08-31
4510 2007-09-10 1,784,757,618 -1,814,000 19.1801 9,305,276,756 2007-08-31
4511 2007-09-07 1,786,571,618 502,000 19.1996 9,305,276,756 2007-08-31
4512 2007-09-06 1,786,069,618 3,674,000 19.1942 9,305,276,756 2007-08-31
4513 2007-09-05 1,782,395,618 3,354,000 19.1547 9,305,276,756 2007-08-31
4514 2007-09-04 1,779,041,618 -12,662,000 19.1186 9,305,276,756 2007-08-31
4515 2007-09-03 1,791,703,618 -8,456,000 19.2547 9,305,276,756 2007-08-31
4516 2007-08-31 1,800,159,618 260,000 19.3456 9,305,276,756 2007-08-31
4517 2007-08-30 1,799,899,618 -5,382,000 19.3428 9,305,276,756 2007-07-31
4518 2007-08-29 1,805,281,618 3,280,000 19.4006 9,305,276,756 2007-07-31
4519 2007-08-28 1,802,001,618 2,714,000 19.3654 9,305,276,756 2007-07-31
4520 2007-08-27 1,799,287,618 -1,718,000 19.3362 9,305,276,756 2007-07-31
4521 2007-08-24 1,801,005,618 340,000 19.3547 9,305,276,756 2007-07-31
4522 2007-08-23 1,800,665,618 1,904,000 19.3510 9,305,276,756 2007-07-31
4523 2007-08-22 1,798,761,618 2,612,000 19.3306 9,305,276,756 2007-07-31
4524 2007-08-21 1,796,149,618 -14,768,000 19.3025 9,305,276,756 2007-07-31
4525 2007-08-20 1,810,917,618 -5,104,000 19.4612 9,305,276,756 2007-07-31
4526 2007-08-17 1,816,021,618 2,612,000 19.5160 9,305,276,756 2007-07-31
4527 2007-08-16 1,813,409,618 2,690,000 19.4880 9,305,276,756 2007-07-31
4528 2007-08-15 1,810,719,618 -2,730,000 19.4591 9,305,276,756 2007-07-31
4529 2007-08-14 1,813,449,618 -5,576,000 19.4884 9,305,276,756 2007-07-31
4530 2007-08-13 1,819,025,618 16,622,000 19.5483 9,305,276,756 2007-07-31
4531 2007-08-10 1,802,403,618 2,868,000 19.3697 9,305,276,756 2007-07-31
4532 2007-08-09 1,799,535,618 17,328,000 19.3389 9,305,276,756 2007-07-31
4533 2007-08-08 1,782,207,618 4,672,000 19.1527 9,305,276,756 2007-07-31
4534 2007-08-07 1,777,535,618 10,516,000 19.1024 9,305,276,756 2007-07-31
4535 2007-08-06 1,767,019,618 10,386,000 18.9894 9,305,276,756 2007-07-31
4536 2007-08-03 1,756,633,618 16,422,000 18.8778 9,305,276,756 2007-07-31
4537 2007-08-02 1,740,211,618 6,892,000 18.7013 9,305,276,756 2007-07-31
4538 2007-08-01 1,733,319,618 -2,040,000 18.6273 9,305,276,756 2007-07-31
4539 2007-07-31 1,735,359,618 16,602,000 18.6492 9,305,276,756 2007-07-31
4540 2007-07-30 1,718,757,618 -25,160,000 19.0670 9,014,321,700 2007-06-30
4541 2007-07-27 1,743,917,618 -21,084,000 19.3461 9,014,321,700 2007-06-30
4542 2007-07-26 1,765,001,618 2,240,000 19.5800 9,014,321,700 2007-06-30
4543 2007-07-25 1,762,761,618 35,190,000 19.5551 9,014,321,700 2007-06-30
4544 2007-07-24 1,727,571,618 -26,596,000 19.1647 9,014,321,700 2007-06-30
4545 2007-07-23 1,754,167,618 7,184,000 19.4598 9,014,321,700 2007-06-30
4546 2007-07-20 1,746,983,618 3,318,000 19.3801 9,014,321,700 2007-06-30
4547 2007-07-19 1,743,665,618 1,922,000 19.3433 9,014,321,700 2007-06-30
4548 2007-07-18 1,741,743,618 10,050,000 19.3220 9,014,321,700 2007-06-30
4549 2007-07-17 1,731,693,618 -4,178,000 19.2105 9,014,321,700 2007-06-30
4550 2007-07-16 1,735,871,618 12,980,000 19.2568 9,014,321,700 2007-06-30
4551 2007-07-13 1,722,891,618 18,138,000 19.1128 9,014,321,700 2007-06-30
4552 2007-07-12 1,704,753,618 11,272,000 18.9116 9,014,321,700 2007-06-30
4553 2007-07-11 1,693,481,618 13,204,000 18.7866 9,014,321,700 2007-06-30
4554 2007-07-10 1,680,277,618 6,690,000 18.6401 9,014,321,700 2007-06-30
4555 2007-07-09 1,673,587,618 -206,000 18.5659 9,014,321,700 2007-06-30
4556 2007-07-06 1,673,793,618 -7,124,000 18.5682 9,014,321,700 2007-06-30
4557 2007-07-05 1,680,917,618 -4,617,000 18.6472 9,014,321,700 2007-06-30
4558 2007-07-04 1,685,534,618 -7,934,000 18.6984 9,014,321,700 2007-06-30
4559 2007-07-03 1,693,468,618 -7,600,000 18.7864 9,014,321,700 2007-06-30
4560 2007-06-29 1,701,068,618 21,522,000 18.8707 9,014,321,700 2007-05-31
4561 2007-06-28 1,679,546,618 412,000 18.6320 9,014,321,700 2007-05-31
4562 2007-06-27 1,679,134,618 9,076,000 18.6274 9,014,321,700 2007-05-31
4563 2007-06-26 1,670,058,618 18.5267 9,014,321,700 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top