Planetree International Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-26 940,910,822 40,000 265 97.9577 960,527,675 2025-06-30
2 2025-08-19 940,870,822 2,734,000 263 97.9535 960,527,675 2025-06-30
3 2025-08-18 938,136,822 12,000 263 97.6689 960,527,675 2025-06-30
4 2025-08-08 938,124,822 4,000 263 97.6677 960,527,675 2025-06-30
5 2025-08-07 938,120,822 6,000 264 97.6672 960,527,675 2025-06-30
6 2025-08-06 938,114,822 18,400 264 97.6666 960,527,675 2025-06-30
7 2025-07-31 938,096,422 4,800 264 97.6647 960,527,675 2025-06-30
8 2025-07-30 938,091,622 140,000 265 97.6642 960,527,675 2025-06-30
9 2025-07-25 937,951,622 22,000 267 97.6496 960,527,675 2025-06-30
10 2025-07-11 937,929,622 5,000 271 97.6473 960,527,675 2025-06-30
11 2025-06-26 937,924,622 12,000 271 97.6468 960,527,675 2025-06-26
12 2025-06-25 937,912,622 4,000 271 99.1946 945,527,675 2025-05-31
13 2025-06-18 937,908,622 20,000 271 99.1942 945,527,675 2025-05-31
14 2025-06-16 937,888,622 2,800 272 99.1921 945,527,675 2025-05-31
15 2025-06-13 937,885,822 14,000 272 99.1918 945,527,675 2025-05-31
16 2025-06-12 937,871,822 6,000 272 99.1903 945,527,675 2025-05-31
17 2025-06-11 937,865,822 14,400 272 99.1897 945,527,675 2025-05-31
18 2025-06-10 937,851,422 24,000 275 99.1882 945,527,675 2025-05-31
19 2025-06-09 937,827,422 1,600 272 99.1856 945,527,675 2025-05-31
20 2025-06-06 937,825,822 20,000 272 99.1854 945,527,675 2025-05-31
21 2025-05-14 937,805,822 126,000 278 99.1833 945,527,675 2025-04-30
22 2025-05-08 937,679,822 4,000 283 99.1700 945,527,675 2025-04-30
23 2025-05-07 937,675,822 2,000 280 99.1696 945,527,675 2025-04-30
24 2025-04-17 937,673,822 4,000 279 99.1694 945,527,675 2025-03-31
25 2025-03-07 937,669,822 2,000 280 99.1689 945,527,675 2025-02-28
26 2025-02-25 937,667,822 8,000 280 99.1687 945,527,675 2025-01-31
27 2025-02-18 937,659,822 14,000 280 99.1679 945,527,675 2025-01-31
28 2025-02-10 937,645,822 6,000 282 99.1664 945,527,675 2025-01-31
29 2025-02-06 937,639,822 -40,000 282 99.1658 945,527,675 2025-01-31
30 2025-01-24 937,679,822 12,000 284 99.1700 945,527,675 2024-12-31
31 2025-01-17 937,667,822 -20,000 284 99.1687 945,527,675 2024-12-31
32 2024-12-16 937,687,822 -20,000 283 99.1708 945,527,675 2024-11-30
33 2024-11-05 937,707,822 18,000 285 99.1730 945,527,675 2024-10-31
34 2024-10-28 937,689,822 -4,000 286 99.1711 945,527,675 2024-09-30
35 2024-10-21 937,693,822 2,000 287 99.1715 945,527,675 2024-09-30
36 2024-07-24 937,691,822 16,000 289 99.1713 945,527,675 2024-06-30
37 2024-07-17 937,675,822 -6,400 290 99.1696 945,527,675 2024-06-30
38 2024-07-11 937,682,222 -10,000 291 99.1703 945,527,675 2024-06-30
39 2024-07-05 937,692,222 40,000 291 99.1713 945,527,675 2024-06-30
40 2024-05-29 937,652,222 14,000 291 99.1671 945,527,675 2024-04-30
41 2024-05-28 937,638,222 8,000 292 99.1656 945,527,675 2024-04-30
42 2024-05-22 937,630,222 16,000 293 99.1648 945,527,675 2024-04-30
43 2024-05-20 937,614,222 -24,000 293 99.1631 945,527,675 2024-04-30
44 2024-05-13 937,638,222 -2,710,000 293 99.1656 945,527,675 2024-04-30
45 2024-05-07 940,348,222 10,000 296 99.4522 945,527,675 2024-04-30
46 2024-04-03 940,338,222 10,000 297 99.4512 945,527,675 2024-03-31
47 2024-02-07 940,328,222 8,000 298 99.4501 945,527,675 2024-01-31
48 2024-02-01 940,320,222 -40,000 298 99.4493 945,527,675 2024-01-31
49 2024-01-05 940,360,222 4,000 300 99.4535 945,527,675 2023-12-31
50 2023-12-20 940,356,222 10,400 301 99.4531 945,527,675 2023-11-30
51 2023-11-30 940,345,822 -10,000 303 99.4520 945,527,675 2023-11-30
52 2023-10-31 940,355,822 4,000 302 99.4530 945,527,675 2023-10-31
53 2023-09-22 940,351,822 100,000 302 99.4526 945,527,675 2023-08-31
54 2023-08-30 940,251,822 6,000 302 99.4420 945,527,675 2023-07-31
55 2023-08-24 940,245,822 9,200 303 99.4414 945,527,675 2023-07-31
56 2023-07-07 940,236,622 5,600 304 99.4404 945,527,675 2023-06-30
57 2023-06-21 940,231,022 8,000 305 99.4398 945,527,675 2023-05-31
58 2023-06-06 940,223,022 -140,000 308 99.4390 945,527,675 2023-05-31
59 2023-05-23 940,363,022 10,000 307 99.4538 945,527,675 2023-04-30
60 2023-05-22 940,353,022 4,000 307 99.4527 945,527,675 2023-04-30
61 2023-05-11 940,349,022 40,000 307 99.4523 945,527,675 2023-04-30
62 2023-04-25 940,309,022 4,000 309 99.4481 945,527,675 2023-03-31
63 2023-04-18 940,305,022 3,000 309 99.4476 945,527,675 2023-03-31
64 2023-04-06 940,302,022 -40,000 309 99.4473 945,527,675 2023-03-31
65 2023-04-04 940,342,022 4,000 309 99.4516 945,527,675 2023-03-31
66 2023-02-24 940,338,022 6,000 310 99.4511 945,527,675 2023-01-31
67 2023-02-16 940,332,022 -1,000 310 99.4505 945,527,675 2023-01-31
68 2023-02-15 940,333,022 -4,000 310 99.4506 945,527,675 2023-01-31
69 2023-01-20 940,337,022 20,000 310 99.4510 945,527,675 2022-12-31
70 2023-01-18 940,317,022 -10,000 310 99.4489 945,527,675 2022-12-31
71 2023-01-05 940,327,022 4,000 310 99.4500 945,527,675 2022-12-31
72 2023-01-04 940,323,022 10,000 310 99.4496 945,527,675 2022-12-31
73 2023-01-03 940,313,022 20,000 310 99.4485 945,527,675 2022-12-31
74 2022-12-21 940,293,022 50,000 311 99.4464 945,527,675 2022-11-30
75 2022-12-14 940,243,022 -10,000 311 99.4411 945,527,675 2022-11-30
76 2022-12-13 940,253,022 3,200 313 99.4421 945,527,675 2022-11-30
77 2022-12-02 940,249,822 30,000 314 99.4418 945,527,675 2022-11-30
78 2022-11-21 940,219,822 -20,000 316 99.4386 945,527,675 2022-10-31
79 2022-11-11 940,239,822 -50,000 316 99.4408 945,527,675 2022-10-31
80 2022-11-08 940,289,822 -2,000 317 99.4460 945,527,675 2022-10-31
81 2022-10-19 940,291,822 4,000 319 99.4463 945,527,675 2022-09-30
82 2022-09-23 940,287,822 2,000 320 99.4458 945,527,675 2022-08-31
83 2022-08-22 940,285,822 -4,000 320 99.4456 945,527,675 2022-07-31
84 2022-08-19 940,289,822 200 320 99.4460 945,527,675 2022-07-31
85 2022-08-04 940,289,622 -4,000 321 99.4460 945,527,675 2022-07-31
86 2022-05-23 940,293,622 3,000,000 326 99.4464 945,527,675 2022-05-14
87 2022-04-20 937,293,622 -4,000 328 99.4447 942,527,675 2022-03-31
88 2022-04-07 937,297,622 179,200 330 99.4451 942,527,675 2022-03-31
89 2022-03-31 937,118,422 104,000 330 99.4261 942,527,675 2022-03-31
90 2022-03-24 937,014,422 -200 330 99.4151 942,527,675 2022-02-28
91 2022-03-03 937,014,622 -104,000 330 99.4151 942,527,675 2022-02-28
92 2022-02-04 937,118,622 8,000 329 99.4261 942,527,675 2022-01-31
93 2021-11-19 937,110,622 4,000 329 99.4253 942,527,675 2021-10-31
94 2021-11-16 937,106,622 10,000 329 99.4248 942,527,675 2021-10-31
95 2021-10-15 937,096,622 2,000 331 99.4238 942,527,675 2021-09-30
96 2021-09-30 937,094,622 2,000 333 99.4236 942,527,675 2021-09-30
97 2021-09-24 937,092,622 20,000 333 99.4234 942,527,675 2021-08-31
98 2021-09-14 937,072,622 1,000 333 99.4212 942,527,675 2021-08-31
99 2021-09-07 937,071,622 20,000 333 99.4211 942,527,675 2021-08-31
100 2021-09-06 937,051,622 7,600 333 99.4190 942,527,675 2021-08-31
101 2021-08-30 937,044,022 2,000 332 99.4182 942,527,675 2021-07-31
102 2021-08-12 937,042,022 2,000 331 99.4180 942,527,675 2021-07-31
103 2021-08-06 937,040,022 8,000 331 99.4178 942,527,675 2021-07-31
104 2021-07-26 937,032,022 -3,600 332 99.4169 942,527,675 2021-06-30
105 2021-07-23 937,035,622 6,000 332 99.4173 942,527,675 2021-06-30
106 2021-07-02 937,029,622 400 332 99.4167 942,527,675 2021-06-30
107 2021-06-25 937,029,222 16,000 333 99.4166 942,527,675 2021-05-31
108 2021-06-21 937,013,222 14,000 332 99.4149 942,527,675 2021-05-31
109 2021-06-10 936,999,222 -10,000 332 99.4134 942,527,675 2021-05-31
110 2021-05-25 937,009,222 6,000,000 334 99.4145 942,527,675 2021-05-14
111 2021-04-19 931,009,222 4,000 335 99.0933 939,527,675 2021-03-31
112 2021-04-13 931,005,222 8,000 333 99.0929 939,527,675 2021-03-31
113 2021-03-31 930,997,222 -4,000 333 99.0920 939,527,675 2021-03-31
114 2021-03-29 931,001,222 10,000 335 99.0925 939,527,675 2021-02-28
115 2021-03-09 930,991,222 12,000 334 99.0914 939,527,675 2021-02-28
116 2021-02-25 930,979,222 -18,000 337 99.0901 939,527,675 2021-01-31
117 2021-02-08 930,997,222 6,000 338 99.0920 939,527,675 2021-01-31
118 2021-01-29 930,991,222 8,000 341 99.0914 939,527,675 2020-12-31
119 2021-01-19 930,983,222 -14,800 340 99.0906 939,527,675 2020-12-31
120 2021-01-12 930,998,022 10,000 340 99.0921 939,527,675 2020-12-31
121 2021-01-07 930,988,022 -10,000 340 99.0911 939,527,675 2020-12-31
122 2020-12-09 930,998,022 6,000 339 99.0921 939,527,675 2020-11-30
123 2020-12-03 930,992,022 12,000 339 99.0915 939,527,675 2020-11-30
124 2020-12-01 930,980,022 2,000 339 99.0902 939,527,675 2020-11-30
125 2020-11-11 930,978,022 6,000,000 338 99.0900 939,527,675 2020-10-31
126 2020-11-09 924,978,022 -12,000 338 98.4514 939,527,675 2020-10-31
127 2020-10-06 924,990,022 4,000 338 99.0854 933,527,675 2020-09-30
128 2020-09-07 924,986,022 30,000 338 99.0850 933,527,675 2020-08-31
129 2020-08-25 924,956,022 -21,200 339 99.0818 933,527,675 2020-07-31
130 2020-08-18 924,977,222 8,000 338 99.0841 933,527,675 2020-07-31
131 2020-08-04 924,969,222 2,000 341 99.0832 933,527,675 2020-07-31
132 2020-07-27 924,967,222 4,000 340 99.0830 933,527,675 2020-06-30
133 2020-07-22 924,963,222 3,400 340 99.0826 933,527,675 2020-06-30
134 2020-07-16 924,959,822 8,000 340 99.0822 933,527,675 2020-06-30
135 2020-07-07 924,951,822 10,000 341 99.0813 933,527,675 2020-06-30
136 2020-06-24 924,941,822 400 344 99.0803 933,527,675 2020-06-01
137 2020-06-23 924,941,422 24,000 344 99.0802 933,527,675 2020-06-01
138 2020-06-22 924,917,422 -10,000 344 99.0777 933,527,675 2020-06-01
139 2020-06-19 924,927,422 24,000 345 99.0787 933,527,675 2020-06-01
140 2020-06-18 924,903,422 4,000 346 99.0762 933,527,675 2020-06-01
141 2020-06-17 924,899,422 61,200 347 99.0757 933,527,675 2020-06-01
142 2020-06-12 924,838,222 26,000 346 99.0692 933,527,675 2020-06-01
143 2020-06-09 924,812,222 4,000 347 99.0664 933,527,675 2020-06-01
144 2020-06-08 924,808,222 -10,000 347 99.0660 933,527,675 2020-06-01
145 2020-06-05 924,818,222 -10,000 348 99.0670 933,527,675 2020-06-01
146 2020-06-04 924,828,222 -14,000 345 99.0681 933,527,675 2020-06-01
147 2020-06-03 924,842,222 274,000 345 99.0696 933,527,675 2020-06-01
148 2020-06-01 924,568,222 1,200 345 99.0403 933,527,675 2020-06-01
149 2020-05-29 924,567,022 -270,000 344 99.3594 930,527,675 2020-05-12
150 2020-05-28 924,837,022 -27,200 345 99.3884 930,527,675 2020-05-12
151 2020-05-13 924,864,222 -8,323,778,007 344 99.3914 930,527,675 2020-05-12
152 2020-05-06 9,248,642,229 -200,000 344 99.3914 9,305,276,756 2020-04-30
153 2020-05-04 9,248,842,229 50,000 344 99.3935 9,305,276,756 2020-04-30
154 2020-04-27 9,248,792,229 200,000 344 99.3930 9,305,276,756 2020-03-31
155 2020-04-16 9,248,592,229 140,000 345 99.3908 9,305,276,756 2020-03-31
156 2020-04-02 9,248,452,229 200,000 345 99.3893 9,305,276,756 2020-03-31
157 2020-01-20 9,248,252,229 -820,000 350 99.3872 9,305,276,756 2019-12-31
158 2019-12-27 9,249,072,229 80,000 353 99.3960 9,305,276,756 2019-11-30
159 2019-12-23 9,248,992,229 400,000 353 99.3951 9,305,276,756 2019-11-30
160 2019-12-17 9,248,592,229 -800,000 352 99.3908 9,305,276,756 2019-11-30
161 2019-12-03 9,249,392,229 60,000 355 99.3994 9,305,276,756 2019-11-30
162 2019-11-28 9,249,332,229 300,000 356 99.3988 9,305,276,756 2019-10-31
163 2019-11-27 9,249,032,229 -120,000 356 99.3956 9,305,276,756 2019-10-31
164 2019-11-26 9,249,152,229 380,000 356 99.3969 9,305,276,756 2019-10-31
165 2019-11-13 9,248,772,229 -1,120,000 357 99.3928 9,305,276,756 2019-10-31
166 2019-11-07 9,249,892,229 -60,000 358 99.4048 9,305,276,756 2019-10-31
167 2019-11-06 9,249,952,229 40,000 359 99.4054 9,305,276,756 2019-10-31
168 2019-10-30 9,249,912,229 150,000 361 99.4050 9,305,276,756 2019-09-30
169 2019-09-30 9,249,762,229 80,000 363 99.4034 9,305,276,756 2019-09-30
170 2019-09-24 9,249,682,229 100,000 363 99.4025 9,305,276,756 2019-08-31
171 2019-09-20 9,249,582,229 10,000 363 99.4015 9,305,276,756 2019-08-31
172 2019-09-16 9,249,572,229 -150,000 365 99.4014 9,305,276,756 2019-08-31
173 2019-09-05 9,249,722,229 110,000 366 99.4030 9,305,276,756 2019-08-31
174 2019-08-29 9,249,612,229 100,000 366 99.4018 9,305,276,756 2019-07-31
175 2019-08-26 9,249,512,229 -50,000 367 99.4007 9,305,276,756 2019-07-31
176 2019-08-19 9,249,562,229 -100,000 366 99.4013 9,305,276,756 2019-07-31
177 2019-08-07 9,249,662,229 -80,000 367 99.4023 9,305,276,756 2019-07-31
178 2019-08-06 9,249,742,229 50,000 367 99.4032 9,305,276,756 2019-07-31
179 2019-06-19 9,249,692,229 40,000 370 99.4027 9,305,276,756 2019-05-31
180 2019-06-14 9,249,652,229 -2,000 371 99.4022 9,305,276,756 2019-05-31
181 2019-06-10 9,249,654,229 360,000 372 99.4022 9,305,276,756 2019-05-31
182 2019-05-24 9,249,294,229 28,000 370 99.3984 9,305,276,756 2019-04-30
183 2019-05-22 9,249,266,229 160,000 370 99.3981 9,305,276,756 2019-04-30
184 2019-05-14 9,249,106,229 2,182,926,668 373 99.3964 9,305,276,756 2019-04-30
185 2019-05-03 7,066,179,561 620,000 378 75.9373 9,305,276,756 2019-04-30
186 2019-05-02 7,065,559,561 1,060,000 370 75.9307 9,305,276,756 2019-04-30
187 2019-04-29 7,064,499,561 -270,126,000 370 75.9193 9,305,276,756 2019-03-31
188 2019-04-26 7,334,625,561 -20,994,000 370 78.8222 9,305,276,756 2019-03-31
189 2019-04-24 7,355,619,561 -8,120,000 374 79.0478 9,305,276,756 2019-03-31
190 2019-04-23 7,363,739,561 -10,400,000 375 79.1351 9,305,276,756 2019-03-31
191 2019-04-18 7,374,139,561 -110,070,002 374 79.2469 9,305,276,756 2019-03-31
192 2019-04-17 7,484,209,563 -838,412,000 374 80.4297 9,305,276,756 2019-03-31
193 2019-04-16 8,322,621,563 -7,802,000 374 89.4398 9,305,276,756 2019-03-31
194 2019-04-15 8,330,423,563 -885,530,666 376 89.5237 9,305,276,756 2019-03-31
195 2019-04-12 9,215,954,229 -400,000 381 99.0401 9,305,276,756 2019-03-31
196 2019-04-11 9,216,354,229 -1,500,000 381 99.0444 9,305,276,756 2019-03-31
197 2019-04-10 9,217,854,229 -20,000 383 99.0605 9,305,276,756 2019-03-31
198 2019-04-09 9,217,874,229 -6,794,000 385 99.0607 9,305,276,756 2019-03-31
199 2019-04-08 9,224,668,229 -518,000 384 99.1337 9,305,276,756 2019-03-31
200 2019-04-04 9,225,186,229 180,000 385 99.1393 9,305,276,756 2019-03-31
201 2019-04-02 9,225,006,229 340,000 388 99.1374 9,305,276,756 2019-03-31
202 2019-04-01 9,224,666,229 -40,000 387 99.1337 9,305,276,756 2019-03-31
203 2019-03-19 9,224,706,229 30,000 387 99.1341 9,305,276,756 2019-02-28
204 2019-03-18 9,224,676,229 50,000 388 99.1338 9,305,276,756 2019-02-28
205 2019-03-12 9,224,626,229 100,000 388 99.1333 9,305,276,756 2019-02-28
206 2019-02-14 9,224,526,229 140,000 389 99.1322 9,305,276,756 2019-01-31
207 2019-02-13 9,224,386,229 -40,000 388 99.1307 9,305,276,756 2019-01-31
208 2019-02-12 9,224,426,229 500,000 387 99.1311 9,305,276,756 2019-01-31
209 2019-02-01 9,223,926,229 80,000 388 99.1258 9,305,276,756 2019-01-31
210 2019-01-30 9,223,846,229 188,000 388 99.1249 9,305,276,756 2018-12-31
211 2019-01-29 9,223,658,229 96,000 390 99.1229 9,305,276,756 2018-12-31
212 2019-01-25 9,223,562,229 1,120,000 382 99.1218 9,305,276,756 2018-12-31
213 2019-01-23 9,222,442,229 80,000 384 99.1098 9,305,276,756 2018-12-31
214 2019-01-18 9,222,362,229 905,275,064 384 99.1090 9,305,276,756 2018-12-31
215 2019-01-16 8,317,087,165 100,000 384 89.3803 9,305,276,756 2018-12-31
216 2018-12-31 8,316,987,165 80,000 387 89.3793 9,305,276,756 2018-12-31
217 2018-12-24 8,316,907,165 100,000 387 89.3784 9,305,276,756 2018-11-30
218 2018-12-19 8,316,807,165 100,000 387 89.3773 9,305,276,756 2018-11-30
219 2018-12-17 8,316,707,165 600,000 387 89.3762 9,305,276,756 2018-11-30
220 2018-12-11 8,316,107,165 500,000 387 89.3698 9,305,276,756 2018-11-30
221 2018-12-10 8,315,607,165 80,000 388 89.3644 9,305,276,756 2018-11-30
222 2018-12-04 8,315,527,165 120,000 388 89.3636 9,305,276,756 2018-11-30
223 2018-11-06 8,315,407,165 -1,000,000 390 89.3623 9,305,276,756 2018-10-31
224 2018-11-05 8,316,407,165 -2,000,000 390 89.3730 9,305,276,756 2018-10-31
225 2018-10-31 8,318,407,165 6,000 391 89.3945 9,305,276,756 2018-10-31
226 2018-10-30 8,318,401,165 12,000 391 89.3945 9,305,276,756 2018-09-30
227 2018-10-09 8,318,389,165 60,000 391 89.3943 9,305,276,756 2018-09-30
228 2018-10-05 8,318,329,165 20,000 391 89.3937 9,305,276,756 2018-09-30
229 2018-10-04 8,318,309,165 20,000 391 89.3935 9,305,276,756 2018-09-30
230 2018-10-02 8,318,289,165 40,000 392 89.3932 9,305,276,756 2018-09-30
231 2018-09-11 8,318,249,165 80,000 393 89.3928 9,305,276,756 2018-08-31
232 2018-09-07 8,318,169,165 140,000 392 89.3920 9,305,276,756 2018-08-31
233 2018-09-04 8,318,029,165 40,000 392 89.3905 9,305,276,756 2018-08-31
234 2018-08-30 8,317,989,165 -100,000 393 89.3900 9,305,276,756 2018-07-31
235 2018-08-28 8,318,089,165 300,000 390 89.3911 9,305,276,756 2018-07-31
236 2018-08-24 8,317,789,165 200,000 390 89.3879 9,305,276,756 2018-07-31
237 2018-08-21 8,317,589,165 300,000 393 89.3857 9,305,276,756 2018-07-31
238 2018-08-13 8,317,289,165 -28,000 393 89.3825 9,305,276,756 2018-07-31
239 2018-08-09 8,317,317,165 300,000 395 89.3828 9,305,276,756 2018-07-31
240 2018-08-08 8,317,017,165 40,000 393 89.3796 9,305,276,756 2018-07-31
241 2018-07-31 8,316,977,165 50,000,000 395 89.3791 9,305,276,756 2018-07-31
242 2018-07-26 8,266,977,165 -20,000 396 88.8418 9,305,276,756 2018-06-30
243 2018-07-24 8,266,997,165 360,000 396 88.8420 9,305,276,756 2018-06-30
244 2018-07-17 8,266,637,165 60,000 397 88.8382 9,305,276,756 2018-06-30
245 2018-07-05 8,266,577,165 20,000 399 88.8375 9,305,276,756 2018-06-30
246 2018-07-04 8,266,557,165 300,000 398 88.8373 9,305,276,756 2018-06-30
247 2018-06-26 8,266,257,165 -40,000 398 88.8341 9,305,276,756 2018-05-31
248 2018-06-21 8,266,297,165 200,000 398 88.8345 9,305,276,756 2018-05-31
249 2018-06-14 8,266,097,165 220,000 398 88.8324 9,305,276,756 2018-05-31
250 2018-06-12 8,265,877,165 -30,000 398 88.8300 9,305,276,756 2018-05-31
251 2018-05-28 8,265,907,165 200,000 398 88.8303 9,305,276,756 2018-04-30
252 2018-05-23 8,265,707,165 6,000 397 88.8282 9,305,276,756 2018-04-30
253 2018-05-21 8,265,701,165 60,000 398 88.8281 9,305,276,756 2018-04-30
254 2018-05-07 8,265,641,165 -5 399 88.8275 9,305,276,756 2018-04-30
255 2018-04-12 8,265,641,170 48,000 402 88.8275 9,305,276,756 2018-03-31
256 2018-04-11 8,265,593,170 80,000 402 88.8269 9,305,276,756 2018-03-31
257 2018-03-19 8,265,513,170 58,000 403 88.8261 9,305,276,756 2018-02-28
258 2018-03-14 8,265,455,170 16,000 403 88.8255 9,305,276,756 2018-02-28
259 2018-02-14 8,265,439,170 216,000 404 88.8253 9,305,276,756 2018-01-31
260 2018-02-13 8,265,223,170 300,000 405 88.8230 9,305,276,756 2018-01-31
261 2018-02-08 8,264,923,170 80,000 403 88.8197 9,305,276,756 2018-01-31
262 2018-02-01 8,264,843,170 440,000 403 88.8189 9,305,276,756 2018-01-31
263 2018-01-26 8,264,403,170 100,000 404 88.8142 9,305,276,756 2017-12-31
264 2018-01-25 8,264,303,170 20,000 404 88.8131 9,305,276,756 2017-12-31
265 2018-01-23 8,264,283,170 200,000 404 88.8129 9,305,276,756 2017-12-31
266 2018-01-22 8,264,083,170 20,000 404 88.8107 9,305,276,756 2017-12-31
267 2018-01-19 8,264,063,170 220,000 404 88.8105 9,305,276,756 2017-12-31
268 2018-01-16 8,263,843,170 40,000 406 88.8081 9,305,276,756 2017-12-31
269 2018-01-12 8,263,803,170 60,000 406 88.8077 9,305,276,756 2017-12-31
270 2017-12-27 8,263,743,170 80,000 408 88.8071 9,305,276,756 2017-11-30
271 2017-12-08 8,263,663,170 200,000 405 88.8062 9,305,276,756 2017-11-30
272 2017-12-04 8,263,463,170 500,000 405 88.8041 9,305,276,756 2017-11-30
273 2017-11-30 8,262,963,170 100,000 404 88.7987 9,305,276,756 2017-11-30
274 2017-11-27 8,262,863,170 40,000 405 88.7976 9,305,276,756 2017-10-31
275 2017-11-09 8,262,823,170 -100,000 405 88.7972 9,305,276,756 2017-10-31
276 2017-11-03 8,262,923,170 -40,000 406 88.7983 9,305,276,756 2017-10-31
277 2017-11-01 8,262,963,170 60,000 407 88.7987 9,305,276,756 2017-10-31
278 2017-10-26 8,262,903,170 40,000 408 88.7980 9,305,276,756 2017-09-30
279 2017-10-23 8,262,863,170 130,000 408 88.7976 9,305,276,756 2017-09-30
280 2017-10-20 8,262,733,170 100,000 408 88.7962 9,305,276,756 2017-09-30
281 2017-10-19 8,262,633,170 100,000 408 88.7951 9,305,276,756 2017-09-30
282 2017-10-12 8,262,533,170 24,000 408 88.7941 9,305,276,756 2017-09-30
283 2017-10-04 8,262,509,170 400,000 408 88.7938 9,305,276,756 2017-09-30
284 2017-10-03 8,262,109,170 120,000 408 88.7895 9,305,276,756 2017-09-30
285 2017-09-25 8,261,989,170 -106,000 408 88.7882 9,305,276,756 2017-08-31
286 2017-09-22 8,262,095,170 60,000 408 88.7894 9,305,276,756 2017-08-31
287 2017-09-21 8,262,035,170 620,000 408 88.7887 9,305,276,756 2017-08-31
288 2017-09-20 8,261,415,170 400,000 408 88.7820 9,305,276,756 2017-08-31
289 2017-09-19 8,261,015,170 140,000 408 88.7777 9,305,276,756 2017-08-31
290 2017-09-13 8,260,875,170 400,000 409 88.7762 9,305,276,756 2017-08-31
291 2017-09-01 8,260,475,170 176,000 413 88.7719 9,305,276,756 2017-08-31
292 2017-08-29 8,260,299,170 100,000 412 88.7701 9,305,276,756 2017-07-31
293 2017-08-17 8,260,199,170 904,000 412 88.7690 9,305,276,756 2017-07-31
294 2017-08-02 8,259,295,170 -72,000 415 88.7593 9,305,276,756 2017-07-31
295 2017-07-26 8,259,367,170 13,000 415 88.7600 9,305,276,756 2017-06-30
296 2017-07-24 8,259,354,170 420,000 416 88.7599 9,305,276,756 2017-06-30
297 2017-07-19 8,258,934,170 40,000 416 88.7554 9,305,276,756 2017-06-30
298 2017-07-05 8,258,894,170 100,000 419 88.7550 9,305,276,756 2017-06-30
299 2017-06-21 8,258,794,170 20,000 422 88.7539 9,305,276,756 2017-05-31
300 2017-06-20 8,258,774,170 110,000 422 88.7537 9,305,276,756 2017-05-31
301 2017-06-19 8,258,664,170 200,000 420 88.7525 9,305,276,756 2017-05-31
302 2017-06-09 8,258,464,170 300,000 421 88.7503 9,305,276,756 2017-05-31
303 2017-06-06 8,258,164,170 70,000 419 88.7471 9,305,276,756 2017-05-31
304 2017-05-25 8,258,094,170 620,000 423 88.7464 9,305,276,756 2017-04-30
305 2017-05-18 8,257,474,170 260,000 421 88.7397 9,305,276,756 2017-04-30
306 2017-05-17 8,257,214,170 40,000 421 88.7369 9,305,276,756 2017-04-30
307 2017-04-27 8,257,174,170 1,060,000 421 88.7365 9,305,276,756 2017-03-31
308 2017-04-24 8,256,114,170 2,000,000 422 88.7251 9,305,276,756 2017-03-31
309 2017-04-18 8,254,114,170 -100,000 423 88.7036 9,305,276,756 2017-03-31
310 2017-04-12 8,254,214,170 40,000 426 88.7047 9,305,276,756 2017-03-31
311 2017-04-07 8,254,174,170 160,000 427 88.7042 9,305,276,756 2017-03-31
312 2017-03-31 8,254,014,170 1,280,000 430 88.7025 9,305,276,756 2017-03-31
313 2017-03-30 8,252,734,170 100,000 430 88.6888 9,305,276,756 2017-02-28
314 2017-03-17 8,252,634,170 400,000 431 88.6877 9,305,276,756 2017-02-28
315 2017-03-15 8,252,234,170 1,000,000 435 88.6834 9,305,276,756 2017-02-28
316 2017-03-14 8,251,234,170 2,439,999 435 88.6726 9,305,276,756 2017-02-28
317 2017-02-22 8,248,794,171 -1,940,000 439 88.6464 9,305,276,756 2017-01-31
318 2017-02-14 8,250,734,171 -100,000 441 88.6673 9,305,276,756 2017-01-31
319 2017-02-13 8,250,834,171 -180,000 441 88.6683 9,305,276,756 2017-01-31
320 2017-01-16 8,251,014,171 1,000,000 444 88.6703 9,305,276,756 2016-12-31
321 2017-01-06 8,250,014,171 1,000,000 445 88.6595 9,305,276,756 2016-12-31
322 2016-12-29 8,249,014,171 20,000 446 88.6488 9,305,276,756 2016-11-30
323 2016-12-23 8,248,994,171 124,000 447 88.6486 9,305,276,756 2016-11-30
324 2016-12-12 8,248,870,171 -40,000 445 88.6472 9,305,276,756 2016-11-30
325 2016-12-01 8,248,910,171 420,000 444 88.6477 9,305,276,756 2016-11-30
326 2016-11-15 8,248,490,171 80,000 445 88.6431 9,305,276,756 2016-10-31
327 2016-11-11 8,248,410,171 80,000 445 88.6423 9,305,276,756 2016-10-31
328 2016-11-08 8,248,330,171 40,000 445 88.6414 9,305,276,756 2016-10-31
329 2016-11-07 8,248,290,171 -1,000,000 446 88.6410 9,305,276,756 2016-10-31
330 2016-10-28 8,249,290,171 19,200 443 88.6517 9,305,276,756 2016-09-30
331 2016-10-11 8,249,270,971 40,000 442 88.6515 9,305,276,756 2016-09-30
332 2016-10-04 8,249,230,971 100,000 445 88.6511 9,305,276,756 2016-09-30
333 2016-09-30 8,249,130,971 400,000 441 88.6500 9,305,276,756 2016-09-30
334 2016-09-21 8,248,730,971 82,000 442 88.6457 9,305,276,756 2016-08-31
335 2016-09-14 8,248,648,971 240,000 442 88.6449 9,305,276,756 2016-08-31
336 2016-09-05 8,248,408,971 -400,000 441 88.6423 9,305,276,756 2016-08-31
337 2016-08-26 8,248,808,971 16,000 441 88.6466 9,305,276,756 2016-07-31
338 2016-08-04 8,248,792,971 48,000 441 88.6464 9,305,276,756 2016-07-31
339 2016-07-26 8,248,744,971 100,000 442 88.6459 9,305,276,756 2016-06-30
340 2016-07-15 8,248,644,971 160,000 443 88.6448 9,305,276,756 2016-06-30
341 2016-07-07 8,248,484,971 -4,000 443 88.6431 9,305,276,756 2016-06-30
342 2016-06-27 8,248,488,971 -200,000 442 88.6431 9,305,276,756 2016-05-31
343 2016-06-21 8,248,688,971 40,000 442 88.6453 9,305,276,756 2016-05-31
344 2016-06-01 8,248,648,971 -60,000 443 88.6449 9,305,276,756 2016-05-31
345 2016-05-27 8,248,708,971 60,000 443 88.6455 9,305,276,756 2016-04-30
346 2016-05-24 8,248,648,971 22,000 443 88.6449 9,305,276,756 2016-04-30
347 2016-05-13 8,248,626,971 120,000 442 88.6446 9,305,276,756 2016-04-30
348 2016-05-12 8,248,506,971 -40,000 443 88.6433 9,305,276,756 2016-04-30
349 2016-05-06 8,248,546,971 -60,000 445 88.6438 9,305,276,756 2016-04-30
350 2016-04-27 8,248,606,971 60,000 448 88.6444 9,305,276,756 2016-03-31
351 2016-04-26 8,248,546,971 32,000 448 88.6438 9,305,276,756 2016-03-31
352 2016-04-25 8,248,514,971 -2,640,000 448 88.6434 9,305,276,756 2016-03-31
353 2016-04-15 8,251,154,971 -100,000 449 88.6718 9,305,276,756 2016-03-31
354 2016-04-13 8,251,254,971 100,000 448 88.6729 9,305,276,756 2016-03-31
355 2016-04-08 8,251,154,971 -2,000 450 88.6718 9,305,276,756 2016-03-31
356 2016-04-01 8,251,156,971 -100,000 448 88.6718 9,305,276,756 2016-03-31
357 2016-03-30 8,251,256,971 510,000 449 88.6729 9,305,276,756 2016-02-29
358 2016-03-24 8,250,746,971 1,400,000 450 88.6674 9,305,276,756 2016-02-29
359 2016-03-18 8,249,346,971 -1,280,000 451 88.6524 9,305,276,756 2016-02-29
360 2016-03-03 8,250,626,971 260,000 450 88.6661 9,305,276,756 2016-02-29
361 2016-03-01 8,250,366,971 50,000 450 88.6633 9,305,276,756 2016-02-29
362 2016-01-19 8,250,316,971 -1,000,000 448 88.6628 9,305,276,756 2015-12-31
363 2016-01-06 8,251,316,971 1 444 88.6735 9,305,276,756 2015-12-31
364 2015-12-24 8,251,316,970 200,000 446 88.6735 9,305,276,756 2015-11-30
365 2015-11-20 8,251,116,970 80,000 448 88.6714 9,305,276,756 2015-10-31
366 2015-11-13 8,251,036,970 1 448 88.6705 9,305,276,756 2015-10-31
367 2015-11-02 8,251,036,969 -200,000 447 88.6705 9,305,276,756 2015-10-31
368 2015-10-23 8,251,236,969 80,000 449 88.6727 9,305,276,756 2015-09-30
369 2015-10-05 8,251,156,969 -200,000 450 88.6718 9,305,276,756 2015-09-30
370 2015-09-18 8,251,356,969 3,200 449 88.6740 9,305,276,756 2015-08-31
371 2015-09-10 8,251,353,769 2,000,000 449 88.6739 9,305,276,756 2015-08-31
372 2015-09-04 8,249,353,769 -1,000 447 88.6524 9,305,276,756 2015-08-31
373 2015-08-07 8,249,354,769 150,000 449 88.6524 9,305,276,756 2015-07-31
374 2015-07-29 8,249,204,769 10,000 450 88.6508 9,305,276,756 2015-06-30
375 2015-07-28 8,249,194,769 -1,960,000 451 88.6507 9,305,276,756 2015-06-30
376 2015-07-06 8,251,154,769 220,000 450 88.6718 9,305,276,756 2015-06-30
377 2015-06-30 8,250,934,769 400,000 450 88.6694 9,305,276,756 2015-06-30
378 2015-06-25 8,250,534,769 240,000 450 88.6651 9,305,276,756 2015-05-31
379 2015-06-16 8,250,294,769 30,000 450 88.6625 9,305,276,756 2015-05-31
380 2015-06-10 8,250,264,769 20,000 450 88.6622 9,305,276,756 2015-05-31
381 2015-06-09 8,250,244,769 400,000 451 88.6620 9,305,276,756 2015-05-31
382 2015-06-08 8,249,844,769 140,000 451 88.6577 9,305,276,756 2015-05-31
383 2015-06-05 8,249,704,769 40,000 452 88.6562 9,305,276,756 2015-05-31
384 2015-06-03 8,249,664,769 60,000 451 88.6558 9,305,276,756 2015-05-31
385 2015-05-29 8,249,604,769 50,000 450 88.6551 9,305,276,756 2015-04-30
386 2015-05-26 8,249,554,769 20,000 449 88.6546 9,305,276,756 2015-04-30
387 2015-05-21 8,249,534,769 16,000 451 88.6544 9,305,276,756 2015-04-30
388 2015-05-19 8,249,518,769 -40,000 450 88.6542 9,305,276,756 2015-04-30
389 2015-05-18 8,249,558,769 16,000 451 88.6546 9,305,276,756 2015-04-30
390 2015-05-15 8,249,542,769 120,000 452 88.6545 9,305,276,756 2015-04-30
391 2015-05-13 8,249,422,769 60,000 451 88.6532 9,305,276,756 2015-04-30
392 2015-05-12 8,249,362,769 -50,000 451 88.6525 9,305,276,756 2015-04-30
393 2015-05-08 8,249,412,769 28,000 451 88.6531 9,305,276,756 2015-04-30
394 2015-05-07 8,249,384,769 60,000 449 88.6528 9,305,276,756 2015-04-30
395 2015-05-06 8,249,324,769 60,000 450 88.6521 9,305,276,756 2015-04-30
396 2015-05-05 8,249,264,769 40,000 450 88.6515 9,305,276,756 2015-04-30
397 2015-04-29 8,249,224,769 60,000 450 88.6510 9,305,276,756 2015-03-31
398 2015-04-24 8,249,164,769 200,000 452 88.6504 9,305,276,756 2015-03-31
399 2015-04-22 8,248,964,769 80,000 451 88.6482 9,305,276,756 2015-03-31
400 2015-04-21 8,248,884,769 220,000 454 88.6474 9,305,276,756 2015-03-31
401 2015-04-17 8,248,664,769 390,000 451 88.6450 9,305,276,756 2015-03-31
402 2015-04-15 8,248,274,769 480,000 454 88.6408 9,305,276,756 2015-03-31
403 2015-04-14 8,247,794,769 200,000 455 88.6357 9,305,276,756 2015-03-31
404 2015-04-13 8,247,594,769 60,000 454 88.6335 9,305,276,756 2015-03-31
405 2015-04-10 8,247,534,769 20,000 455 88.6329 9,305,276,756 2015-03-31
406 2015-03-16 8,247,514,769 80,000 453 88.6327 9,305,276,756 2015-02-28
407 2015-03-11 8,247,434,769 -500,000 452 88.6318 9,305,276,756 2015-02-28
408 2015-01-19 8,247,934,769 16,000 450 88.6372 9,305,276,756 2014-12-31
409 2015-01-13 8,247,918,769 340,000 453 88.6370 9,305,276,756 2014-12-31
410 2014-12-19 8,247,578,769 20,000 451 88.6334 9,305,276,756 2014-11-30
411 2014-12-17 8,247,558,769 -300,000 453 88.6331 9,305,276,756 2014-11-30
412 2014-12-10 8,247,858,769 30,000 455 88.6364 9,305,276,756 2014-11-30
413 2014-12-03 8,247,828,769 -60 455 88.6360 9,305,276,756 2014-11-30
414 2014-11-27 8,247,828,829 20,000 459 88.6360 9,305,276,756 2014-10-31
415 2014-11-07 8,247,808,829 100,000 458 88.6358 9,305,276,756 2014-10-31
416 2014-11-04 8,247,708,829 50,000 460 88.6348 9,305,276,756 2014-10-31
417 2014-10-30 8,247,658,829 20,000 460 88.6342 9,305,276,756 2014-09-30
418 2014-10-28 8,247,638,829 1,500,000 460 88.6340 9,305,276,756 2014-09-30
419 2014-10-22 8,246,138,829 10,000 461 88.6179 9,305,276,756 2014-09-30
420 2014-10-14 8,246,128,829 50,000 458 88.6178 9,305,276,756 2014-09-30
421 2014-10-09 8,246,078,829 20,000 459 88.6172 9,305,276,756 2014-09-30
422 2014-10-08 8,246,058,829 200,000 460 88.6170 9,305,276,756 2014-09-30
423 2014-09-30 8,245,858,829 40,000 459 88.6149 9,305,276,756 2014-09-30
424 2014-09-29 8,245,818,829 100,000 458 88.6144 9,305,276,756 2014-08-31
425 2014-09-26 8,245,718,829 -100,000 459 88.6134 9,305,276,756 2014-08-31
426 2014-09-22 8,245,818,829 1,000,000 459 88.6144 9,305,276,756 2014-08-31
427 2014-09-16 8,244,818,829 20,000 459 88.6037 9,305,276,756 2014-08-31
428 2014-09-12 8,244,798,829 1,120,000 460 88.6035 9,305,276,756 2014-08-31
429 2014-09-11 8,243,678,829 60,000 460 88.5914 9,305,276,756 2014-08-31
430 2014-09-08 8,243,618,829 -200,000 466 88.5908 9,305,276,756 2014-08-31
431 2014-09-04 8,243,818,829 500,000 464 88.5929 9,305,276,756 2014-08-31
432 2014-09-03 8,243,318,829 200,000 462 88.5876 9,305,276,756 2014-08-31
433 2014-09-02 8,243,118,829 120,000 464 88.5854 9,305,276,756 2014-08-31
434 2014-08-29 8,242,998,829 -40,000 464 88.5841 9,305,276,756 2014-07-31
435 2014-08-28 8,243,038,829 180,000 461 88.5846 9,305,276,756 2014-07-31
436 2014-08-26 8,242,858,829 580,000 466 88.5826 9,305,276,756 2014-07-31
437 2014-08-25 8,242,278,829 880,000 467 88.5764 9,305,276,756 2014-07-31
438 2014-08-21 8,241,398,829 100,000 465 88.5669 9,305,276,756 2014-07-31
439 2014-08-19 8,241,298,829 20,000 462 88.5659 9,305,276,756 2014-07-31
440 2014-08-18 8,241,278,829 100,000 462 88.5656 9,305,276,756 2014-07-31
441 2014-07-30 8,241,178,829 112,000 462 88.5646 9,305,276,756 2014-06-30
442 2014-07-28 8,241,066,829 200,000 462 88.5634 9,305,276,756 2014-06-30
443 2014-07-25 8,240,866,829 100,000 462 88.5612 9,305,276,756 2014-06-30
444 2014-07-24 8,240,766,829 200,000 462 88.5601 9,305,276,756 2014-06-30
445 2014-07-17 8,240,566,829 80,000 460 88.5580 9,305,276,756 2014-06-30
446 2014-07-11 8,240,486,829 12,000 460 88.5571 9,305,276,756 2014-06-30
447 2014-07-03 8,240,474,829 440,000 460 88.5570 9,305,276,756 2014-06-30
448 2014-06-26 8,240,034,829 80,000 460 88.5523 9,305,276,756 2014-05-31
449 2014-06-23 8,239,954,829 60,000 460 88.5514 9,305,276,756 2014-05-31
450 2014-06-18 8,239,894,829 220,000 462 88.5508 9,305,276,756 2014-05-31
451 2014-06-16 8,239,674,829 40,000 462 88.5484 9,305,276,756 2014-05-31
452 2014-05-22 8,239,634,829 200,000 463 88.5480 9,305,276,756 2014-04-30
453 2014-05-07 8,239,434,829 130,000 465 88.5458 9,305,276,756 2014-04-30
454 2014-04-29 8,239,304,829 40,000 469 88.5444 9,305,276,756 2014-03-31
455 2014-04-28 8,239,264,829 -40,000 469 88.5440 9,305,276,756 2014-03-31
456 2014-04-15 8,239,304,829 16,000 468 88.5444 9,305,276,756 2014-03-31
457 2014-04-08 8,239,288,829 500,000 468 88.5443 9,305,276,756 2014-03-31
458 2014-04-04 8,238,788,829 200,000 471 88.5389 9,305,276,756 2014-03-31
459 2014-04-01 8,238,588,829 -200,000 472 88.5367 9,305,276,756 2014-03-31
460 2014-03-31 8,238,788,829 60,000 471 88.5389 9,305,276,756 2014-03-31
461 2014-03-07 8,238,728,829 160,000 475 88.5382 9,305,276,756 2014-02-28
462 2014-03-05 8,238,568,829 680,000 474 88.5365 9,305,276,756 2014-02-28
463 2014-02-20 8,237,888,829 10,000 472 88.5292 9,305,276,756 2014-01-31
464 2014-02-11 8,237,878,829 -200,000 472 88.5291 9,305,276,756 2014-01-31
465 2014-02-05 8,238,078,829 60,000 472 88.5313 9,305,276,756 2014-01-31
466 2014-01-21 8,238,018,829 40,000 470 88.5306 9,305,276,756 2013-12-31
467 2014-01-03 8,237,978,829 -40,000 473 88.5302 9,305,276,756 2013-12-31
468 2013-12-23 8,238,018,829 32,000 474 88.5306 9,305,276,756 2013-11-30
469 2013-12-16 8,237,986,829 232,000 475 88.5303 9,305,276,756 2013-11-30
470 2013-12-05 8,237,754,829 100,000 475 88.5278 9,305,276,756 2013-11-30
471 2013-12-02 8,237,654,829 200,000 478 88.5267 9,305,276,756 2013-11-30
472 2013-11-20 8,237,454,829 -232,000 476 88.5246 9,305,276,756 2013-10-31
473 2013-11-07 8,237,686,829 -140,000 475 88.5270 9,305,276,756 2013-10-31
474 2013-10-29 8,237,826,829 -30,000 477 88.5286 9,305,276,756 2013-09-30
475 2013-10-16 8,237,856,829 180,000 476 88.5289 9,305,276,756 2013-09-30
476 2013-10-02 8,237,676,829 532,000 477 88.5269 9,305,276,756 2013-09-30
477 2013-09-25 8,237,144,829 -20,000 476 88.5212 9,305,276,756 2013-08-31
478 2013-09-03 8,237,164,829 200,000 478 88.5214 9,305,276,756 2013-08-31
479 2013-08-12 8,236,964,829 80,000 478 88.5193 9,305,276,756 2013-07-31
480 2013-07-24 8,236,884,829 1,000,000 478 88.5184 9,305,276,756 2013-06-30
481 2013-07-09 8,235,884,829 100,000 479 88.5077 9,305,276,756 2013-06-30
482 2013-07-05 8,235,784,829 -100,000 479 88.5066 9,305,276,756 2013-06-30
483 2013-05-21 8,235,884,829 100,000 482 88.5077 9,305,276,756 2013-04-30
484 2013-05-10 8,235,784,829 -2,000 482 88.5066 9,305,276,756 2013-04-30
485 2013-05-03 8,235,786,829 -60,000 482 88.5066 9,305,276,756 2013-04-30
486 2013-04-17 8,235,846,829 100,000 481 88.5073 9,305,276,756 2013-03-31
487 2013-04-12 8,235,746,829 140,000 481 88.5062 9,305,276,756 2013-03-31
488 2013-03-18 8,235,606,829 -100,000 481 88.5047 9,305,276,756 2013-02-28
489 2013-03-11 8,235,706,829 80,000 483 88.5058 9,305,276,756 2013-02-28
490 2013-03-07 8,235,626,829 8,000 484 88.5049 9,305,276,756 2013-02-28
491 2013-02-25 8,235,618,829 80,000 485 88.5048 9,305,276,756 2013-01-31
492 2013-02-22 8,235,538,829 100,000 486 88.5040 9,305,276,756 2013-01-31
493 2013-02-20 8,235,438,829 400,000 486 88.5029 9,305,276,756 2013-01-31
494 2013-02-15 8,235,038,829 -60,000 487 88.4986 9,305,276,756 2013-01-31
495 2013-01-28 8,235,098,829 -400,000 488 88.4992 9,305,276,756 2012-12-31
496 2013-01-25 8,235,498,829 960,000 488 88.5035 9,305,276,756 2012-12-31
497 2013-01-21 8,234,538,829 280,000 488 88.4932 9,305,276,756 2012-12-31
498 2013-01-17 8,234,258,829 60,000 488 88.4902 9,305,276,756 2012-12-31
499 2013-01-16 8,234,198,829 -60,000 487 88.4896 9,305,276,756 2012-12-31
500 2013-01-14 8,234,258,829 -200,000 486 88.4902 9,305,276,756 2012-12-31
501 2013-01-04 8,234,458,829 400,000 486 88.4924 9,305,276,756 2012-12-31
502 2013-01-02 8,234,058,829 200,000 486 88.4881 9,305,276,756 2012-12-31
503 2012-12-27 8,233,858,829 100,000 486 88.4859 9,305,276,756 2012-11-30
504 2012-12-21 8,233,758,829 -60,000 486 88.4848 9,305,276,756 2012-11-30
505 2012-12-17 8,233,818,829 -100,000 486 88.4855 9,305,276,756 2012-11-30
506 2012-12-07 8,233,918,829 100,000 487 88.4866 9,305,276,756 2012-11-30
507 2012-11-23 8,233,818,829 200,000 489 88.4855 9,305,276,756 2012-10-31
508 2012-11-13 8,233,618,829 300,000 489 88.4833 9,305,276,756 2012-10-31
509 2012-11-09 8,233,318,829 100,000 489 88.4801 9,305,276,756 2012-10-31
510 2012-11-05 8,233,218,829 -100,000 490 88.4790 9,305,276,756 2012-10-31
511 2012-11-01 8,233,318,829 -140,000 491 88.4801 9,305,276,756 2012-10-31
512 2012-10-26 8,233,458,829 -200,000 491 88.4816 9,305,276,756 2012-09-30
513 2012-10-12 8,233,658,829 100,000 490 88.4838 9,305,276,756 2012-09-30
514 2012-09-24 8,233,558,829 -60,000 492 88.4827 9,305,276,756 2012-08-31
515 2012-09-11 8,233,618,829 -16,000 485 88.4833 9,305,276,756 2012-08-31
516 2012-09-10 8,233,634,829 400,000 486 88.4835 9,305,276,756 2012-08-31
517 2012-08-14 8,233,234,829 22,000 485 88.4792 9,305,276,756 2012-07-31
518 2012-08-09 8,233,212,829 200,000 485 88.4790 9,305,276,756 2012-07-31
519 2012-07-12 8,233,012,829 340,000 484 88.4768 9,305,276,756 2012-06-30
520 2012-07-09 8,232,672,829 100,000 485 88.4732 9,305,276,756 2012-06-30
521 2012-07-03 8,232,572,829 -60,000 483 88.4721 9,305,276,756 2012-06-30
522 2012-06-22 8,232,632,829 -240,000 482 88.4727 9,305,276,756 2012-05-31
523 2012-06-14 8,232,872,829 16,000 482 88.4753 9,305,276,756 2012-05-31
524 2012-06-12 8,232,856,829 40,000 482 88.4751 9,305,276,756 2012-05-31
525 2012-05-28 8,232,816,829 20,000 480 88.4747 9,305,276,756 2012-04-30
526 2012-05-25 8,232,796,829 40,000 480 88.4745 9,305,276,756 2012-04-30
527 2012-05-16 8,232,756,829 -300,000 480 88.4741 9,305,276,756 2012-04-30
528 2012-05-02 8,233,056,829 80,000 482 88.4773 9,305,276,756 2012-04-30
529 2012-04-25 8,232,976,829 -200,000 482 88.4764 9,305,276,756 2012-03-31
530 2012-04-18 8,233,176,829 140,000 482 88.4786 9,305,276,756 2012-03-31
531 2012-04-16 8,233,036,829 -100,000 482 88.4771 9,305,276,756 2012-03-31
532 2012-04-12 8,233,136,829 -80,000 482 88.4782 9,305,276,756 2012-03-31
533 2012-04-11 8,233,216,829 500,000 483 88.4790 9,305,276,756 2012-03-31
534 2012-03-02 8,232,716,829 60,000 483 88.4736 9,305,276,756 2012-02-29
535 2012-02-28 8,232,656,829 80,000 483 88.4730 9,305,276,756 2012-01-31
536 2012-01-30 8,232,576,829 260,000 484 88.4721 9,305,276,756 2011-12-31
537 2012-01-26 8,232,316,829 -10,000 484 88.4693 9,305,276,756 2011-12-31
538 2012-01-12 8,232,326,829 90,000 484 88.4694 9,305,276,756 2011-12-31
539 2011-12-21 8,232,236,829 60,000 485 88.4685 9,305,276,756 2011-11-30
540 2011-12-16 8,232,176,829 -480,000 485 88.4678 9,305,276,756 2011-11-30
541 2011-10-27 8,232,656,829 72,000 486 88.4730 9,305,276,756 2011-09-30
542 2011-09-26 8,232,584,829 -300,000 485 88.4722 9,305,276,756 2011-08-31
543 2011-09-02 8,232,884,829 60,000 483 88.4754 9,305,276,756 2011-08-31
544 2011-08-16 8,232,824,829 10,000 484 88.4748 9,305,276,756 2011-07-31
545 2011-07-29 8,232,814,829 120,000 485 88.4747 9,305,276,756 2011-06-30
546 2011-07-27 8,232,694,829 100,000 485 88.4734 9,305,276,756 2011-06-30
547 2011-07-11 8,232,594,829 32,000 484 88.4723 9,305,276,756 2011-06-30
548 2011-06-29 8,232,562,829 60,000 484 88.4720 9,305,276,756 2011-05-31
549 2011-06-15 8,232,502,829 40,000 484 88.4713 9,305,276,756 2011-05-31
550 2011-06-03 8,232,462,829 60,000 485 88.4709 9,305,276,756 2011-05-31
551 2011-04-19 8,232,402,829 40,000 480 88.4703 9,305,276,756 2011-03-31
552 2011-04-15 8,232,362,829 -20,000 479 88.4698 9,305,276,756 2011-03-31
553 2011-04-07 8,232,382,829 -140,000 480 88.4700 9,305,276,756 2011-03-31
554 2011-03-23 8,232,522,829 -474,000 480 88.4716 9,305,276,756 2011-02-28
555 2011-03-22 8,232,996,829 40,000 480 88.4766 9,305,276,756 2011-02-28
556 2011-03-09 8,232,956,829 40,000 481 88.4762 9,305,276,756 2011-02-28
557 2011-02-23 8,232,916,829 50,000 482 88.4758 9,305,276,756 2011-01-31
558 2011-02-08 8,232,866,829 -18,000 482 88.4752 9,305,276,756 2011-01-31
559 2011-01-21 8,232,884,829 60,000 483 88.4754 9,305,276,756 2010-12-31
560 2011-01-18 8,232,824,829 -2,000 483 88.4748 9,305,276,756 2010-12-31
561 2010-12-21 8,232,826,829 200,000 481 88.4748 9,305,276,756 2010-11-30
562 2010-12-16 8,232,626,829 60,000 483 88.4727 9,305,276,756 2010-11-30
563 2010-12-03 8,232,566,829 40,000 486 88.4720 9,305,276,756 2010-11-30
564 2010-11-23 8,232,526,829 40,000 484 88.4716 9,305,276,756 2010-10-31
565 2010-11-12 8,232,486,829 320,000 482 88.4712 9,305,276,756 2010-10-31
566 2010-11-05 8,232,166,829 140,000 484 88.4677 9,305,276,756 2010-10-31
567 2010-10-28 8,232,026,829 -400,000 484 88.4662 9,305,276,756 2010-09-30
568 2010-10-27 8,232,426,829 120,000 485 88.4705 9,305,276,756 2010-09-30
569 2010-10-22 8,232,306,829 100,000 484 88.4692 9,305,276,756 2010-09-30
570 2010-10-20 8,232,206,829 38,000 484 88.4682 9,305,276,756 2010-09-30
571 2010-10-15 8,232,168,829 140,000 484 88.4677 9,305,276,756 2010-09-30
572 2010-10-07 8,232,028,829 40,000 487 88.4662 9,305,276,756 2010-09-30
573 2010-10-06 8,231,988,829 -2,000 488 88.4658 9,305,276,756 2010-09-30
574 2010-09-22 8,231,990,829 20,000 487 88.4658 9,305,276,756 2010-08-31
575 2010-09-16 8,231,970,829 100,000 488 88.4656 9,305,276,756 2010-08-31
576 2010-09-07 8,231,870,829 16,000 489 88.4645 9,305,276,756 2010-08-31
577 2010-08-02 8,231,854,829 120,000 485 88.4644 9,305,276,756 2010-07-31
578 2010-07-27 8,231,734,829 200,000 487 88.4631 9,305,276,756 2010-06-30
579 2010-07-15 8,231,534,829 220,000 487 88.4609 9,305,276,756 2010-06-30
580 2010-07-02 8,231,314,829 -16,000 485 88.4586 9,305,276,756 2010-06-30
581 2010-06-25 8,231,330,829 220,000 485 88.4587 9,305,276,756 2010-05-31
582 2010-06-22 8,231,110,829 80,000 485 88.4564 9,305,276,756 2010-05-31
583 2010-05-28 8,231,030,829 -220,000 484 88.4555 9,305,276,756 2010-04-30
584 2010-05-27 8,231,250,829 600,000 483 88.4579 9,305,276,756 2010-04-30
585 2010-05-11 8,230,650,829 80,000 479 88.4514 9,305,276,756 2010-04-30
586 2010-05-10 8,230,570,829 60,000 479 88.4506 9,305,276,756 2010-04-30
587 2010-05-07 8,230,510,829 -170,000 479 88.4499 9,305,276,756 2010-04-30
588 2010-05-03 8,230,680,829 -2,000 478 88.4518 9,305,276,756 2010-04-30
589 2010-04-30 8,230,682,829 16,000 478 88.4518 9,305,276,756 2010-04-30
590 2010-04-20 8,230,666,829 10,000 477 88.4516 9,305,276,756 2010-03-31
591 2010-04-16 8,230,656,829 200,000 477 88.4515 9,305,276,756 2010-03-31
592 2010-04-13 8,230,456,829 100,000 478 88.4494 9,305,276,756 2010-03-31
593 2010-03-29 8,230,356,829 -10,000 477 88.4483 9,305,276,756 2010-02-28
594 2010-03-23 8,230,366,829 -160,000 477 88.4484 9,305,276,756 2010-02-28
595 2010-03-22 8,230,526,829 40,000 477 88.4501 9,305,276,756 2010-02-28
596 2010-03-17 8,230,486,829 80,000 478 88.4497 9,305,276,756 2010-02-28
597 2010-03-12 8,230,406,829 110,000 479 88.4488 9,305,276,756 2010-02-28
598 2010-03-10 8,230,296,829 16,000 480 88.4476 9,305,276,756 2010-02-28
599 2010-03-09 8,230,280,829 -10,000 480 88.4475 9,305,276,756 2010-02-28
600 2010-03-05 8,230,290,829 -200,000 480 88.4476 9,305,276,756 2010-02-28
601 2010-03-02 8,230,490,829 60,000 479 88.4497 9,305,276,756 2010-02-28
602 2010-02-18 8,230,430,829 -100,000 479 88.4491 9,305,276,756 2010-01-31
603 2010-02-08 8,230,530,829 -14,000 478 88.4501 9,305,276,756 2010-01-31
604 2010-02-02 8,230,544,829 100,000 480 88.4503 9,305,276,756 2010-01-31
605 2010-02-01 8,230,444,829 -4,000 480 88.4492 9,305,276,756 2010-01-31
606 2010-01-22 8,230,448,829 300,000 480 88.4493 9,305,276,756 2009-12-31
607 2010-01-15 8,230,148,829 -100,000 479 88.4460 9,305,276,756 2009-12-31
608 2010-01-13 8,230,248,829 140,000 480 88.4471 9,305,276,756 2009-12-31
609 2009-12-30 8,230,108,829 -300,000 480 88.4456 9,305,276,756 2009-11-30
610 2009-12-09 8,230,408,829 40,000 479 88.4488 9,305,276,756 2009-11-30
611 2009-12-04 8,230,368,829 -4,000 478 88.4484 9,305,276,756 2009-11-30
612 2009-12-02 8,230,372,829 -100,000 478 88.4484 9,305,276,756 2009-11-30
613 2009-11-30 8,230,472,829 140,000 478 88.4495 9,305,276,756 2009-11-30
614 2009-11-20 8,230,332,829 80,000 478 88.4480 9,305,276,756 2009-10-31
615 2009-11-17 8,230,252,829 -40,000 479 88.4472 9,305,276,756 2009-10-31
616 2009-11-06 8,230,292,829 48,000 479 88.4476 9,305,276,756 2009-10-31
617 2009-11-05 8,230,244,829 -90,000 479 88.4471 9,305,276,756 2009-10-31
618 2009-11-03 8,230,334,829 -100,000 480 88.4480 9,305,276,756 2009-10-31
619 2009-10-30 8,230,434,829 20,000 479 88.4491 9,305,276,756 2009-09-30
620 2009-10-14 8,230,414,829 80,000 480 88.4489 9,305,276,756 2009-09-30
621 2009-10-13 8,230,334,829 -80,000 480 88.4480 9,305,276,756 2009-09-30
622 2009-10-05 8,230,414,829 200,000 481 88.4489 9,305,276,756 2009-09-30
623 2009-09-28 8,230,214,829 -1,000,000 480 88.4467 9,305,276,756 2009-08-31
624 2009-09-17 8,231,214,829 40,000 481 88.4575 9,305,276,756 2009-08-31
625 2009-09-14 8,231,174,829 -400,000 482 88.4571 9,305,276,756 2009-08-31
626 2009-09-09 8,231,574,829 100,000 482 88.4614 9,305,276,756 2009-08-31
627 2009-09-02 8,231,474,829 -826,000 481 88.4603 9,305,276,756 2009-08-31
628 2009-08-24 8,232,300,829 -200,000 481 88.4692 9,305,276,756 2009-07-31
629 2009-08-20 8,232,500,829 -300,000 482 88.4713 9,305,276,756 2009-07-31
630 2009-08-19 8,232,800,829 -40,000 481 88.4745 9,305,276,756 2009-07-31
631 2009-08-18 8,232,840,829 160,000 481 88.4750 9,305,276,756 2009-07-31
632 2009-08-12 8,232,680,829 80,000 483 88.4733 9,305,276,756 2009-07-31
633 2009-07-02 8,232,600,829 -100,000 475 88.4724 9,305,276,756 2009-06-30
634 2009-06-30 8,232,700,829 140,000 475 88.4735 9,305,276,756 2009-06-30
635 2009-05-21 8,232,560,829 -2,000 489 88.4720 9,305,276,756 2009-04-30
636 2009-05-14 8,232,562,829 20,000 479 88.4720 9,305,276,756 2009-04-30
637 2009-05-13 8,232,542,829 -48,000 477 88.4718 9,305,276,756 2009-04-30
638 2009-05-06 8,232,590,829 300,000 477 88.4723 9,305,276,756 2009-04-30
639 2009-05-04 8,232,290,829 200,000 478 88.4691 9,305,276,756 2009-04-30
640 2009-04-22 8,232,090,829 -222,000 480 88.4669 9,305,276,756 2009-03-31
641 2009-04-20 8,232,312,829 -26,000 480 88.4693 9,305,276,756 2009-03-31
642 2009-04-06 8,232,338,829 20,000 484 88.4696 9,305,276,756 2009-03-31
643 2009-03-31 8,232,318,829 48,000 481 88.4694 9,305,276,756 2009-03-31
644 2009-03-30 8,232,270,829 196,000 481 88.4688 9,305,276,756 2009-02-28
645 2009-03-26 8,232,074,829 -20,000 482 88.4667 9,305,276,756 2009-02-28
646 2009-03-12 8,232,094,829 -40,000 483 88.4670 9,305,276,756 2009-02-28
647 2009-03-09 8,232,134,829 -40,000 483 88.4674 9,305,276,756 2009-02-28
648 2009-03-03 8,232,174,829 -80,000 483 88.4678 9,305,276,756 2009-02-28
649 2009-02-27 8,232,254,829 -48,000 483 88.4687 9,305,276,756 2009-01-31
650 2009-02-26 8,232,302,829 -196,000 482 88.4692 9,305,276,756 2009-01-31
651 2009-02-17 8,232,498,829 150,000 482 88.4713 9,305,276,756 2009-01-31
652 2009-02-13 8,232,348,829 50,000 482 88.4697 9,305,276,756 2009-01-31
653 2009-02-04 8,232,298,829 50,000 482 88.4691 9,305,276,756 2009-01-31
654 2009-01-21 8,232,248,829 -160,000 484 88.4686 9,305,276,756 2008-12-31
655 2009-01-19 8,232,408,829 60,000 484 88.4703 9,305,276,756 2008-12-31
656 2009-01-14 8,232,348,829 100,000 483 88.4697 9,305,276,756 2008-12-31
657 2009-01-09 8,232,248,829 -40,000 483 88.4686 9,305,276,756 2008-12-31
658 2009-01-07 8,232,288,829 -20,000 484 88.4690 9,305,276,756 2008-12-31
659 2009-01-06 8,232,308,829 -60,000 484 88.4693 9,305,276,756 2008-12-31
660 2009-01-05 8,232,368,829 30,000 484 88.4699 9,305,276,756 2008-12-31
661 2009-01-02 8,232,338,829 40,000 484 88.4696 9,305,276,756 2008-12-31
662 2008-12-29 8,232,298,829 20,000 484 88.4691 9,305,276,756 2008-11-30
663 2008-12-22 8,232,278,829 -100,000 481 88.4689 9,305,276,756 2008-11-30
664 2008-12-09 8,232,378,829 100,000 482 88.4700 9,305,276,756 2008-11-30
665 2008-12-08 8,232,278,829 -20,000 482 88.4689 9,305,276,756 2008-11-30
666 2008-12-04 8,232,298,829 -60,000 482 88.4691 9,305,276,756 2008-11-30
667 2008-11-28 8,232,358,829 80,000 480 88.4698 9,305,276,756 2008-10-31
668 2008-11-18 8,232,278,829 -100,000 480 88.4689 9,305,276,756 2008-10-31
669 2008-11-13 8,232,378,829 120,000 480 88.4700 9,305,276,756 2008-10-31
670 2008-11-12 8,232,258,829 -10,000 479 88.4687 9,305,276,756 2008-10-31
671 2008-11-05 8,232,268,829 -20,000 478 88.4688 9,305,276,756 2008-10-31
672 2008-11-03 8,232,288,829 -30,000 478 88.4690 9,305,276,756 2008-10-31
673 2008-10-24 8,232,318,829 500,000 476 88.4694 9,305,276,756 2008-09-30
674 2008-10-23 8,231,818,829 600,000 476 88.4640 9,305,276,756 2008-09-30
675 2008-10-21 8,231,218,829 -200,000 477 88.4575 9,305,276,756 2008-09-30
676 2008-10-20 8,231,418,829 -190,000 477 88.4597 9,305,276,756 2008-09-30
677 2008-10-14 8,231,608,829 -80,000 476 88.4617 9,305,276,756 2008-09-30
678 2008-10-13 8,231,688,829 -60,000 476 88.4626 9,305,276,756 2008-09-30
679 2008-10-06 8,231,748,829 140,000 478 88.4632 9,305,276,756 2008-09-30
680 2008-10-03 8,231,608,829 60,000 478 88.4617 9,305,276,756 2008-09-30
681 2008-09-26 8,231,548,829 -50,000 477 88.4611 9,305,276,756 2008-08-31
682 2008-09-25 8,231,598,829 -310,000 477 88.4616 9,305,276,756 2008-08-31
683 2008-09-24 8,231,908,829 -560,000 477 88.4650 9,305,276,756 2008-08-31
684 2008-09-22 8,232,468,829 -320,000 477 88.4710 9,305,276,756 2008-08-31
685 2008-09-17 8,232,788,829 -260,000 475 88.4744 9,305,276,756 2008-08-31
686 2008-09-09 8,233,048,829 -300,000 475 88.4772 9,305,276,756 2008-08-31
687 2008-08-21 8,233,348,829 -60,000 477 88.4804 9,305,276,756 2008-07-31
688 2008-08-08 8,233,408,829 -200,000 477 88.4811 9,305,276,756 2008-07-31
689 2008-07-31 8,233,608,829 120,000 477 88.4832 9,305,276,756 2008-07-31
690 2008-07-15 8,233,488,829 20,000 476 88.4819 9,305,276,756 2008-06-30
691 2008-07-02 8,233,468,829 60,000 474 88.4817 9,305,276,756 2008-06-30
692 2008-06-26 8,233,408,829 160,000 475 88.4811 9,305,276,756 2008-05-31
693 2008-06-16 8,233,248,829 200,000 474 88.4794 9,305,276,756 2008-05-31
694 2008-06-04 8,233,048,829 -100,000 473 88.4772 9,305,276,756 2008-05-31
695 2008-05-29 8,233,148,829 -1,080,000 473 88.4783 9,305,276,756 2008-04-30
696 2008-05-21 8,234,228,829 100,000 471 88.4899 9,305,276,756 2008-04-30
697 2008-05-08 8,234,128,829 20,000 470 88.4888 9,305,276,756 2008-04-30
698 2008-04-07 8,234,108,829 -46,850 467 88.4886 9,305,276,756 2008-03-31
699 2008-04-02 8,234,155,679 93,700 468 88.4891 9,305,276,756 2008-03-31
700 2008-04-01 8,234,061,979 10,000 467 88.4881 9,305,276,756 2008-03-31
701 2008-03-28 8,234,051,979 40,000 467 88.4880 9,305,276,756 2008-01-31
702 2008-03-27 8,234,011,979 -200,000 466 88.4876 9,305,276,756 2008-01-31
703 2008-03-12 8,234,211,979 200,000 466 88.4897 9,305,276,756 2008-01-31
704 2008-03-04 8,234,011,979 20,000 466 88.4876 9,305,276,756 2008-01-31
705 2008-02-28 8,233,991,979 60,000 466 88.4873 9,305,276,756 2008-01-31
706 2008-02-22 8,233,931,979 40,000 465 88.4867 9,305,276,756 2008-01-31
707 2008-02-21 8,233,891,979 906,300 464 88.4863 9,305,276,756 2008-01-31
708 2008-02-19 8,232,985,679 -40,000 463 88.4765 9,305,276,756 2008-01-31
709 2008-02-14 8,233,025,679 10,000 462 88.4770 9,305,276,756 2008-01-31
710 2008-02-13 8,233,015,679 -1,000,000 462 88.4768 9,305,276,756 2008-01-31
711 2008-02-11 8,234,015,679 19,200 462 88.4876 9,305,276,756 2008-01-31
712 2008-01-16 8,233,996,479 220,000 461 88.4874 9,305,276,756 2007-12-31
713 2008-01-14 8,233,776,479 416,000,000 460 88.4850 9,305,276,756 2007-12-31
714 2008-01-11 7,817,776,479 40,000 460 84.0144 9,305,276,756 2007-12-31
715 2008-01-08 7,817,736,479 20,000 458 84.0140 9,305,276,756 2007-12-31
716 2008-01-04 7,817,716,479 300,000 458 84.0138 9,305,276,756 2007-12-31
717 2008-01-02 7,817,416,479 10,000 458 84.0106 9,305,276,756 2007-12-31
718 2007-12-28 7,817,406,479 1,080,000 459 84.0105 9,305,276,756 2007-11-30
719 2007-12-20 7,816,326,479 40,000 459 83.9989 9,305,276,756 2007-11-30
720 2007-12-18 7,816,286,479 1,200,000 462 83.9984 9,305,276,756 2007-11-30
721 2007-12-14 7,815,086,479 60,000 462 83.9855 9,305,276,756 2007-11-30
722 2007-12-12 7,815,026,479 2,400,000 462 83.9849 9,305,276,756 2007-11-30
723 2007-12-05 7,812,626,479 40,000 461 83.9591 9,305,276,756 2007-11-30
724 2007-11-29 7,812,586,479 80,000 463 83.9587 9,305,276,756 2007-10-31
725 2007-11-28 7,812,506,479 10,000 463 83.9578 9,305,276,756 2007-10-31
726 2007-11-27 7,812,496,479 100,000 464 83.9577 9,305,276,756 2007-10-31
727 2007-11-26 7,812,396,479 160,000 466 83.9566 9,305,276,756 2007-10-31
728 2007-11-19 7,812,236,479 30,000 465 83.9549 9,305,276,756 2007-10-31
729 2007-11-15 7,812,206,479 200,000 465 83.9546 9,305,276,756 2007-10-31
730 2007-11-14 7,812,006,479 -2,000 465 83.9524 9,305,276,756 2007-10-31
731 2007-11-13 7,812,008,479 320,000 464 83.9525 9,305,276,756 2007-10-31
732 2007-11-12 7,811,688,479 72,000 462 83.9490 9,305,276,756 2007-10-31
733 2007-11-09 7,811,616,479 164,000 461 83.9482 9,305,276,756 2007-10-31
734 2007-11-08 7,811,452,479 510,000 464 83.9465 9,305,276,756 2007-10-31
735 2007-11-07 7,810,942,479 220,000 467 83.9410 9,305,276,756 2007-10-31
736 2007-11-05 7,810,722,479 10,000 467 83.9386 9,305,276,756 2007-10-31
737 2007-11-01 7,810,712,479 140,000 468 83.9385 9,305,276,756 2007-10-31
738 2007-10-31 7,810,572,479 620,000 465 83.9370 9,305,276,756 2007-10-31
739 2007-10-30 7,809,952,479 80,000 467 83.9304 9,305,276,756 2007-09-30
740 2007-10-29 7,809,872,479 180,000 466 83.9295 9,305,276,756 2007-09-30
741 2007-10-26 7,809,692,479 380,000 469 83.9276 9,305,276,756 2007-09-30
742 2007-10-22 7,809,312,479 40,000 471 83.9235 9,305,276,756 2007-09-30
743 2007-10-17 7,809,272,479 -80,000 471 83.9231 9,305,276,756 2007-09-30
744 2007-10-16 7,809,352,479 160,000 473 83.9239 9,305,276,756 2007-09-30
745 2007-10-15 7,809,192,479 64,000 474 83.9222 9,305,276,756 2007-09-30
746 2007-10-12 7,809,128,479 100,000 473 83.9215 9,305,276,756 2007-09-30
747 2007-10-11 7,809,028,479 106,000 476 83.9204 9,305,276,756 2007-09-30
748 2007-10-10 7,808,922,479 -522,000 478 83.9193 9,305,276,756 2007-09-30
749 2007-10-09 7,809,444,479 1,183,200 480 83.9249 9,305,276,756 2007-09-30
750 2007-10-08 7,808,261,279 -60,000 483 83.9122 9,305,276,756 2007-09-30
751 2007-10-04 7,808,321,279 40,000 486 83.9128 9,305,276,756 2007-09-30
752 2007-10-03 7,808,281,279 420,000 485 83.9124 9,305,276,756 2007-09-30
753 2007-10-02 7,807,861,279 72,000 486 83.9079 9,305,276,756 2007-09-30
754 2007-09-27 7,807,789,279 200,000 487 83.9071 9,305,276,756 2007-08-31
755 2007-09-21 7,807,589,279 170,000 487 83.9050 9,305,276,756 2007-08-31
756 2007-09-20 7,807,419,279 56,000 487 83.9031 9,305,276,756 2007-08-31
757 2007-09-18 7,807,363,279 58,000 487 83.9025 9,305,276,756 2007-08-31
758 2007-09-17 7,807,305,279 -58,000 487 83.9019 9,305,276,756 2007-08-31
759 2007-09-14 7,807,363,279 20,000 488 83.9025 9,305,276,756 2007-08-31
760 2007-09-13 7,807,343,279 10,000 489 83.9023 9,305,276,756 2007-08-31
761 2007-09-10 7,807,333,279 110,000 485 83.9022 9,305,276,756 2007-08-31
762 2007-09-07 7,807,223,279 34,000 486 83.9010 9,305,276,756 2007-08-31
763 2007-09-06 7,807,189,279 58,000 486 83.9007 9,305,276,756 2007-08-31
764 2007-09-04 7,807,131,279 120,000 486 83.9000 9,305,276,756 2007-08-31
765 2007-09-03 7,807,011,279 100,000 483 83.8988 9,305,276,756 2007-08-31
766 2007-08-30 7,806,911,279 -140,000 482 83.8977 9,305,276,756 2007-07-31
767 2007-08-28 7,807,051,279 190,000 483 83.8992 9,305,276,756 2007-07-31
768 2007-08-27 7,806,861,279 -220,000 484 83.8971 9,305,276,756 2007-07-31
769 2007-08-24 7,807,081,279 42,000 485 83.8995 9,305,276,756 2007-07-31
770 2007-08-23 7,807,039,279 100,000 485 83.8991 9,305,276,756 2007-07-31
771 2007-08-22 7,806,939,279 60,000 484 83.8980 9,305,276,756 2007-07-31
772 2007-08-21 7,806,879,279 20,000 483 83.8973 9,305,276,756 2007-07-31
773 2007-08-20 7,806,859,279 80,000 484 83.8971 9,305,276,756 2007-07-31
774 2007-08-15 7,806,779,279 40,000 488 83.8963 9,305,276,756 2007-07-31
775 2007-08-13 7,806,739,279 -368,000 486 83.8958 9,305,276,756 2007-07-31
776 2007-08-10 7,807,107,279 220,000 486 83.8998 9,305,276,756 2007-07-31
777 2007-08-08 7,806,887,279 60,000 488 83.8974 9,305,276,756 2007-07-31
778 2007-08-07 7,806,827,279 80,000 487 83.8968 9,305,276,756 2007-07-31
779 2007-08-06 7,806,747,279 60,000 486 83.8959 9,305,276,756 2007-07-31
780 2007-07-31 7,806,687,279 200,000 485 83.8953 9,305,276,756 2007-07-31
781 2007-07-30 7,806,487,279 210,000 482 86.6009 9,014,321,700 2007-06-30
782 2007-07-26 7,806,277,279 20,000 482 86.5986 9,014,321,700 2007-06-30
783 2007-07-25 7,806,257,279 18,180,000 483 86.5984 9,014,321,700 2007-06-30
784 2007-07-24 7,788,077,279 -4,000 482 86.3967 9,014,321,700 2007-06-30
785 2007-07-17 7,788,081,279 160,000 481 86.3968 9,014,321,700 2007-06-30
786 2007-07-11 7,787,921,279 1,000,000 482 86.3950 9,014,321,700 2007-06-30
787 2007-07-10 7,786,921,279 140,000 483 86.3839 9,014,321,700 2007-06-30
788 2007-07-09 7,786,781,279 100,000 482 86.3823 9,014,321,700 2007-06-30
789 2007-07-06 7,786,681,279 400,000 482 86.3812 9,014,321,700 2007-06-30
790 2007-07-05 7,786,281,279 -1,000,000 482 86.3768 9,014,321,700 2007-06-30
791 2007-07-04 7,787,281,279 120,000 482 86.3879 9,014,321,700 2007-06-30
792 2007-07-03 7,787,161,279 200,000 482 86.3865 9,014,321,700 2007-06-30
793 2007-06-28 7,786,961,279 60,000 483 86.3843 9,014,321,700 2007-05-31
794 2007-06-27 7,786,901,279 98,000 483 86.3837 9,014,321,700 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top