YIP'S CHEMICAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00408  1991-08-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 170,935,891 -60,000 30.6084 558,460,096 2025-06-30
2 2025-08-26 170,995,891 -84,000 30.6192 558,460,096 2025-06-30
3 2025-08-25 171,079,891 40,000 30.6342 558,460,096 2025-06-30
4 2025-08-22 171,039,891 32,000 30.6271 558,460,096 2025-06-30
5 2025-08-21 171,007,891 18,000 30.6213 558,460,096 2025-06-30
6 2025-08-20 170,989,891 4,000 30.6181 558,460,096 2025-06-30
7 2025-08-19 170,985,891 22,000 30.6174 558,460,096 2025-06-30
8 2025-08-18 170,963,891 14,000 30.6134 558,460,096 2025-06-30
9 2025-08-15 170,949,891 40,000 30.6109 558,460,096 2025-06-30
10 2025-08-14 170,909,891 -636,000 30.6038 558,460,096 2025-06-30
11 2025-08-13 171,545,891 -304,000 30.7177 558,460,096 2025-06-30
12 2025-08-12 171,849,891 -126,000 30.7721 558,460,096 2025-06-30
13 2025-08-11 171,975,891 40,000 30.7947 558,460,096 2025-06-30
14 2025-08-08 171,935,891 0 30.7875 558,460,096 2025-06-30
15 2025-08-07 171,935,891 8,000 30.7875 558,460,096 2025-06-30
16 2025-08-06 171,927,891 -6,000 30.7861 558,460,096 2025-06-30
17 2025-08-05 171,933,891 -116,000 30.7871 558,460,096 2025-06-30
18 2025-08-04 172,049,891 -18,000 30.8079 558,460,096 2025-06-30
19 2025-08-01 172,067,891 17,036 30.8111 558,460,096 2025-06-30
20 2025-07-31 172,050,855 -178,000 30.8081 558,460,096 2025-06-30
21 2025-07-30 172,228,855 -14,000 30.8400 558,460,096 2025-06-30
22 2025-07-29 172,242,855 -22,000 30.8425 558,460,096 2025-06-30
23 2025-07-28 172,264,855 -112,000 30.8464 558,460,096 2025-06-30
24 2025-07-25 172,376,855 -28,000 30.8665 558,460,096 2025-06-30
25 2025-07-24 172,404,855 -2,000 30.8715 558,460,096 2025-06-30
26 2025-07-23 172,406,855 24,000 30.8718 558,460,096 2025-06-30
27 2025-07-22 172,382,855 62,000 30.8675 558,460,096 2025-06-30
28 2025-07-21 172,320,855 531,000 30.8564 558,460,096 2025-06-30
29 2025-07-18 171,789,855 81,000 30.7613 558,460,096 2025-06-30
30 2025-07-17 171,708,855 -262,000 30.7468 558,460,096 2025-06-30
31 2025-07-16 171,970,855 -24,000 30.7938 558,460,096 2025-06-30
32 2025-07-15 171,994,855 -18,000 30.7981 558,460,096 2025-06-30
33 2025-07-14 172,012,855 8,000 30.8013 558,460,096 2025-06-30
34 2025-07-11 172,004,855 -24,000 30.7998 558,460,096 2025-06-30
35 2025-07-10 172,028,855 -338,888 30.8041 558,460,096 2025-06-30
36 2025-07-09 172,367,743 62,000 30.8648 558,460,096 2025-06-30
37 2025-07-08 172,305,743 2,000 30.8537 558,460,096 2025-06-30
38 2025-07-07 172,303,743 40,000 30.8534 558,460,096 2025-06-30
39 2025-07-04 172,263,743 -10,000 30.8462 558,460,096 2025-06-30
40 2025-07-03 172,273,743 -2,000 30.8480 558,460,096 2025-06-30
41 2025-07-02 172,275,743 22,000 30.8484 558,460,096 2025-06-30
42 2025-06-30 172,253,743 -28,000 30.8444 558,460,096 2025-06-30
43 2025-06-27 172,281,743 112,000 30.8494 558,460,096 2025-05-31
44 2025-06-26 172,169,743 86,000 30.8294 558,460,096 2025-05-31
45 2025-06-25 172,083,743 -28,000 30.8140 558,460,096 2025-05-31
46 2025-06-24 172,111,743 -60,000 30.8190 558,460,096 2025-05-31
47 2025-06-23 172,171,743 10,000 30.8297 558,460,096 2025-05-31
48 2025-06-20 172,161,743 6,000 30.8279 558,460,096 2025-05-31
49 2025-06-19 172,155,743 56,000 30.8269 558,460,096 2025-05-31
50 2025-06-18 172,099,743 440,000 30.8168 558,460,096 2025-05-31
51 2025-06-17 171,659,743 14,000 30.7380 558,460,096 2025-05-31
52 2025-06-16 171,645,743 977,800 30.7355 558,460,096 2025-05-31
53 2025-06-13 170,667,943 34,000 30.5605 558,460,096 2025-05-31
54 2025-06-12 170,633,943 164,000 30.5544 558,460,096 2025-05-31
55 2025-06-11 170,469,943 120,000 30.5250 558,460,096 2025-05-31
56 2025-06-10 170,349,943 -467,800 30.5035 558,460,096 2025-05-31
57 2025-06-09 170,817,743 26,000 30.5873 558,460,096 2025-05-31
58 2025-06-06 170,791,743 5,957 30.5826 558,460,096 2025-05-31
59 2025-06-05 170,785,786 -38,000 30.5816 558,460,096 2025-05-31
60 2025-06-04 170,823,786 16,000 30.5884 558,460,096 2025-05-31
61 2025-06-03 170,807,786 138,000 30.5855 558,460,096 2025-05-31
62 2025-06-02 170,669,786 -14,000 30.5608 558,460,096 2025-05-31
63 2025-05-30 170,683,786 -40,000 30.5633 558,460,096 2025-04-30
64 2025-05-29 170,723,786 -38,000 30.5705 558,460,096 2025-04-30
65 2025-05-28 170,761,786 -44,000 30.5773 558,460,096 2025-04-30
66 2025-05-27 170,805,786 -506,000 30.5851 558,460,096 2025-04-30
67 2025-05-26 171,311,786 104,000 30.6757 558,460,096 2025-04-30
68 2025-05-23 171,207,786 -186,000 30.6571 558,460,096 2025-04-30
69 2025-05-22 171,393,786 -86,000 30.6904 558,460,096 2025-04-30
70 2025-05-21 171,479,786 10,000 30.7058 558,460,096 2025-04-30
71 2025-05-20 171,469,786 -48,000 30.7040 558,460,096 2025-04-30
72 2025-05-19 171,517,786 12,000 30.7126 558,460,096 2025-04-30
73 2025-05-16 171,505,786 4,000 30.7105 558,460,096 2025-04-30
74 2025-05-15 171,501,786 94,000 30.7098 558,460,096 2025-04-30
75 2025-05-14 171,407,786 34,000 30.6929 558,460,096 2025-04-30
76 2025-05-13 171,373,786 -4,000 30.6868 558,460,096 2025-04-30
77 2025-05-12 171,377,786 16,500 30.6876 558,460,096 2025-04-30
78 2025-05-09 171,361,286 68,000 30.6846 558,460,096 2025-04-30
79 2025-05-08 171,293,286 -130,000 30.6724 558,460,096 2025-04-30
80 2025-05-07 171,423,286 122,000 30.6957 558,460,096 2025-04-30
81 2025-05-06 171,301,286 122,000 30.6739 558,460,096 2025-04-30
82 2025-05-02 171,179,286 -49,000 30.6520 558,460,096 2025-04-30
83 2025-04-30 171,228,286 89,000 30.6608 558,460,096 2025-04-30
84 2025-04-29 171,139,286 -170,000 30.6449 558,460,096 2025-03-31
85 2025-04-28 171,309,286 18,000 30.6753 558,460,096 2025-03-31
86 2025-04-25 171,291,286 -194,000 30.6721 558,460,096 2025-03-31
87 2025-04-24 171,485,286 -126,000 30.7068 558,460,096 2025-03-31
88 2025-04-23 171,611,286 92,000 30.7294 558,460,096 2025-03-31
89 2025-04-22 171,519,286 32,000 30.7129 558,460,096 2025-03-31
90 2025-04-17 171,487,286 4,000 30.7072 558,460,096 2025-03-31
91 2025-04-16 171,483,286 -2,000 30.7065 558,460,096 2025-03-31
92 2025-04-15 171,485,286 918,000 30.7068 558,460,096 2025-03-31
93 2025-04-14 170,567,286 408,000 30.5424 558,460,096 2025-03-31
94 2025-04-11 170,159,286 -1,203,105 30.4694 558,460,096 2025-03-31
95 2025-04-10 171,362,391 -126,000 30.6848 558,460,096 2025-03-31
96 2025-04-09 171,488,391 -270,000 30.7074 558,460,096 2025-03-31
97 2025-04-08 171,758,391 -12,000 30.7557 558,460,096 2025-03-31
98 2025-04-07 171,770,391 46,000 30.7579 558,460,096 2025-03-31
99 2025-04-03 171,724,391 44,000 30.7496 558,460,096 2025-03-31
100 2025-04-02 171,680,391 98,000 30.7417 558,460,096 2025-03-31
101 2025-04-01 171,582,391 -58,000 30.7242 558,460,096 2025-03-31
102 2025-03-31 171,640,391 -636,000 30.7346 558,460,096 2025-03-31
103 2025-03-28 172,276,391 -56,500 30.8485 558,460,096 2025-02-28
104 2025-03-27 172,332,891 -654,000 30.8586 558,460,096 2025-02-28
105 2025-03-26 172,986,891 -246,000 30.9757 558,460,096 2025-02-28
106 2025-03-25 173,232,891 -164,000 31.0197 558,460,096 2025-02-28
107 2025-03-24 173,396,891 -188,000 31.0491 558,460,096 2025-02-28
108 2025-03-21 173,584,891 0 31.0828 558,460,096 2025-02-28
109 2025-03-20 173,584,891 -224,000 31.0828 558,460,096 2025-02-28
110 2025-03-19 173,808,891 -14,000 31.1229 558,460,096 2025-02-28
111 2025-03-18 173,822,891 -13,828 31.1254 558,460,096 2025-02-28
112 2025-03-17 173,836,719 -66,000 31.1279 558,460,096 2025-02-28
113 2025-03-14 173,902,719 -1,108,000 31.1397 558,460,096 2025-02-28
114 2025-03-13 175,010,719 -28,000 31.3381 558,460,096 2025-02-28
115 2025-03-12 175,038,719 -2,000 31.3431 558,460,096 2025-02-28
116 2025-03-11 175,040,719 -104,000 31.3435 558,460,096 2025-02-28
117 2025-03-10 175,144,719 -42,000 31.3621 558,460,096 2025-02-28
118 2025-03-07 175,186,719 4,000 31.3696 558,460,096 2025-02-28
119 2025-03-06 175,182,719 -10,000 31.3689 558,460,096 2025-02-28
120 2025-03-05 175,192,719 -802 31.3707 558,460,096 2025-02-28
121 2025-03-04 175,193,521 -2,000 31.3708 558,460,096 2025-02-28
122 2025-03-03 175,195,521 -362,000 31.3712 558,460,096 2025-02-28
123 2025-02-28 175,557,521 -120,000 31.4360 558,460,096 2025-02-28
124 2025-02-27 175,677,521 -20,000 31.4575 558,460,096 2025-01-31
125 2025-02-26 175,697,521 20,000 31.4611 558,460,096 2025-01-31
126 2025-02-25 175,677,521 40,000 31.4575 558,460,096 2025-01-31
127 2025-02-24 175,637,521 16,000 31.4503 558,460,096 2025-01-31
128 2025-02-21 175,621,521 0 31.4475 558,460,096 2025-01-31
129 2025-02-20 175,621,521 -40,000 31.4475 558,460,096 2025-01-31
130 2025-02-19 175,661,521 90,000 31.4546 558,460,096 2025-01-31
131 2025-02-18 175,571,521 110,000 31.4385 558,460,096 2025-01-31
132 2025-02-17 175,461,521 48,000 31.4188 558,460,096 2025-01-31
133 2025-02-14 175,413,521 20,000 31.4102 558,460,096 2025-01-31
134 2025-02-13 175,393,521 9,000 31.4066 558,460,096 2025-01-31
135 2025-02-12 175,384,521 -22,000 31.4050 558,460,096 2025-01-31
136 2025-02-11 175,406,521 0 31.4090 558,460,096 2025-01-31
137 2025-02-10 175,406,521 0 31.4090 558,460,096 2025-01-31
138 2025-02-07 175,406,521 -60,000 31.4090 558,460,096 2025-01-31
139 2025-02-06 175,466,521 10,000 31.4197 558,460,096 2025-01-31
140 2025-02-05 175,456,521 -192,000 31.4179 558,460,096 2025-01-31
141 2025-02-04 175,648,521 28,000 31.4523 558,460,096 2025-01-31
142 2025-02-03 175,620,521 26,000 31.4473 558,460,096 2025-01-31
143 2025-01-28 175,594,521 0 31.4426 558,460,096 2024-12-31
144 2025-01-27 175,594,521 0 31.4426 558,460,096 2024-12-31
145 2025-01-24 175,594,521 -2,000 31.4426 558,460,096 2024-12-31
146 2025-01-23 175,596,521 0 31.4430 558,460,096 2024-12-31
147 2025-01-22 175,596,521 -8,000 31.4430 558,460,096 2024-12-31
148 2025-01-21 175,604,521 38,000 31.4444 558,460,096 2024-12-31
149 2025-01-20 175,566,521 12,000 31.4376 558,460,096 2024-12-31
150 2025-01-17 175,554,521 0 31.4355 558,460,096 2024-12-31
151 2025-01-16 175,554,521 -12,000 31.4355 558,460,096 2024-12-31
152 2025-01-15 175,566,521 24,000 31.4376 558,460,096 2024-12-31
153 2025-01-14 175,542,521 0 31.4333 558,460,096 2024-12-31
154 2025-01-13 175,542,521 -40,000 31.4333 558,460,096 2024-12-31
155 2025-01-10 175,582,521 -42,000 31.4405 558,460,096 2024-12-31
156 2025-01-09 175,624,521 -40,000 31.4480 558,460,096 2024-12-31
157 2025-01-08 175,664,521 -136,000 31.4552 558,460,096 2024-12-31
158 2025-01-07 175,800,521 0 31.4795 558,460,096 2024-12-31
159 2025-01-06 175,800,521 -28,000 31.4795 558,460,096 2024-12-31
160 2025-01-03 175,828,521 4,500 31.4845 558,460,096 2024-12-31
161 2025-01-02 175,824,021 0 31.4837 558,460,096 2024-12-31
162 2024-12-31 175,824,021 0 31.4837 558,460,096 2024-12-31
163 2024-12-30 175,824,021 0 31.4837 558,460,096 2024-11-30
164 2024-12-27 175,824,021 -18,000 31.4837 558,460,096 2024-11-30
165 2024-12-24 175,842,021 0 31.4869 558,460,096 2024-11-30
166 2024-12-23 175,842,021 6,000 31.4869 558,460,096 2024-11-30
167 2024-12-20 175,836,021 -2,000 31.4859 558,460,096 2024-11-30
168 2024-12-19 175,838,021 -10,000 31.4862 558,460,096 2024-11-30
169 2024-12-18 175,848,021 -12,000 31.4880 558,460,096 2024-11-30
170 2024-12-17 175,860,021 -34,000 31.4902 558,460,096 2024-11-30
171 2024-12-16 175,894,021 -8,000 31.4963 558,460,096 2024-11-30
172 2024-12-13 175,902,021 120,000 31.4977 558,460,096 2024-11-30
173 2024-12-12 175,782,021 -32,000 31.4762 558,460,096 2024-11-30
174 2024-12-11 175,814,021 -94,000 31.4819 558,460,096 2024-11-30
175 2024-12-10 175,908,021 -96,000 31.4988 558,460,096 2024-11-30
176 2024-12-09 176,004,021 -48,000 31.5160 558,460,096 2024-11-30
177 2024-12-06 176,052,021 -16,000 31.5245 558,460,096 2024-11-30
178 2024-12-05 176,068,021 0 31.5274 558,460,096 2024-11-30
179 2024-12-04 176,068,021 0 31.5274 558,460,096 2024-11-30
180 2024-12-03 176,068,021 0 31.5274 558,460,096 2024-11-30
181 2024-12-02 176,068,021 -104,000 31.5274 558,460,096 2024-11-30
182 2024-11-29 176,172,021 -64,000 31.5460 558,460,096 2024-10-31
183 2024-11-28 176,236,021 30,000 31.5575 558,460,096 2024-10-31
184 2024-11-27 176,206,021 57,000 31.5521 558,460,096 2024-10-31
185 2024-11-26 176,149,021 0 31.5419 558,460,096 2024-10-31
186 2024-11-25 176,149,021 152,000 31.5419 558,460,096 2024-10-31
187 2024-11-22 175,997,021 28,000 31.5147 558,460,096 2024-10-31
188 2024-11-21 175,969,021 25,100 31.5097 558,460,096 2024-10-31
189 2024-11-20 175,943,921 -200,000 31.5052 558,460,096 2024-10-31
190 2024-11-19 176,143,921 6,000 31.5410 558,460,096 2024-10-31
191 2024-11-18 176,137,921 -16,000 31.5399 558,460,096 2024-10-31
192 2024-11-15 176,153,921 -156,000 31.5428 558,460,096 2024-10-31
193 2024-11-14 176,309,921 -160,000 31.5707 558,460,096 2024-10-31
194 2024-11-13 176,469,921 -2,000 31.5994 558,460,096 2024-10-31
195 2024-11-12 176,471,921 -132,000 31.5997 558,460,096 2024-10-31
196 2024-11-11 176,603,921 -94,000 31.6234 558,460,096 2024-10-31
197 2024-11-08 176,697,921 -74,000 31.6402 558,460,096 2024-10-31
198 2024-11-07 176,771,921 70,000 31.6535 558,460,096 2024-10-31
199 2024-11-06 176,701,921 50,000 31.6409 558,460,096 2024-10-31
200 2024-11-05 176,651,921 16,000 31.6320 558,460,096 2024-10-31
201 2024-11-04 176,635,921 -2,000 31.6291 558,460,096 2024-10-31
202 2024-11-01 176,637,921 741,800 31.6295 558,460,096 2024-10-31
203 2024-10-31 175,896,121 0 31.4966 558,460,096 2024-10-31
204 2024-10-30 175,896,121 -30,000 31.4966 558,460,096 2024-09-30
205 2024-10-29 175,926,121 -12,000 31.5020 558,460,096 2024-09-30
206 2024-10-28 175,938,121 30,000 31.5042 558,460,096 2024-09-30
207 2024-10-25 175,908,121 26,000 31.4988 558,460,096 2024-09-30
208 2024-10-24 175,882,121 -14,000 31.4941 558,460,096 2024-09-30
209 2024-10-23 175,896,121 -2,000 31.4966 558,460,096 2024-09-30
210 2024-10-22 175,898,121 -54,000 31.4970 558,460,096 2024-09-30
211 2024-10-21 175,952,121 -6,000 31.5067 558,460,096 2024-09-30
212 2024-10-18 175,958,121 -54,000 31.5077 558,460,096 2024-09-30
213 2024-10-17 176,012,121 -8,000 31.5174 558,460,096 2024-09-30
214 2024-10-16 176,020,121 -50,000 31.5188 558,460,096 2024-09-30
215 2024-10-15 176,070,121 -36,000 31.5278 558,460,096 2024-09-30
216 2024-10-14 176,106,121 -68,000 31.5342 558,460,096 2024-09-30
217 2024-10-10 176,174,121 -40,000 31.5464 558,460,096 2024-09-30
218 2024-10-09 176,214,121 -394,000 31.5536 558,460,096 2024-09-30
219 2024-10-08 176,608,121 -482,000 31.6241 558,460,096 2024-09-30
220 2024-10-07 177,090,121 -232,000 31.7104 558,460,096 2024-09-30
221 2024-10-04 177,322,121 -388,000 31.7520 558,460,096 2024-09-30
222 2024-10-03 177,710,121 -506,000 31.8215 558,460,096 2024-09-30
223 2024-10-02 178,216,121 -92,000 31.9121 558,460,096 2024-09-30
224 2024-09-30 178,308,121 -184,000 31.9285 558,460,096 2024-09-30
225 2024-09-27 178,492,121 -204,000 31.9615 558,460,096 2024-09-24
226 2024-09-26 178,696,121 -226,000 31.9980 558,460,096 2024-09-24
227 2024-09-25 178,922,121 -58,000 32.0385 558,460,096 2024-09-24
228 2024-09-24 178,980,121 -1,374,000 32.0489 558,460,096 2024-09-24
229 2024-09-23 180,354,121 -236,000 32.2948 558,462,096 2024-09-20
230 2024-09-20 180,590,121 -12,000 32.3370 558,462,096 2024-09-20
231 2024-09-19 180,602,121 0 32.2438 560,114,096 2024-09-12
232 2024-09-17 180,602,121 -4,000 32.2438 560,114,096 2024-09-12
233 2024-09-16 180,606,121 -42,000 32.2445 560,114,096 2024-09-12
234 2024-09-13 180,648,121 38,000 32.2520 560,114,096 2024-09-12
235 2024-09-12 180,610,121 -10,000 32.2452 560,114,096 2024-09-12
236 2024-09-11 180,620,121 -2,516,000 32.2441 560,164,096 2024-09-11
237 2024-09-10 183,136,121 0 32.6932 560,166,096 2024-09-09
238 2024-09-09 183,136,121 -32,000 32.6932 560,166,096 2024-09-09
239 2024-09-05 183,168,121 -34,000 32.5536 562,666,096 2024-09-04
240 2024-09-04 183,202,121 -12,000 32.5597 562,666,096 2024-09-04
241 2024-09-03 183,214,121 -24,000 32.5590 562,714,096 2024-09-03
242 2024-09-02 183,238,121 -140,000 32.5548 562,860,096 2024-09-02
243 2024-08-30 183,378,121 -52,000 32.5623 563,160,096 2024-08-28
244 2024-08-29 183,430,121 -126,000 32.5716 563,160,096 2024-08-28
245 2024-08-28 183,556,121 -54,000 32.5940 563,160,096 2024-08-28
246 2024-08-27 183,610,121 -2,640,400 32.5821 563,530,096 2024-08-27
247 2024-08-26 186,250,521 -44,000 33.0497 563,546,096 2024-08-23
248 2024-08-23 186,294,521 20,000 33.0575 563,546,096 2024-08-23
249 2024-08-22 186,274,521 0 32.9000 566,184,096 2024-07-31
250 2024-08-21 186,274,521 -6,000 32.9000 566,184,096 2024-07-31
251 2024-08-20 186,280,521 8,000 32.9011 566,184,096 2024-07-31
252 2024-08-19 186,272,521 42,000 32.8996 566,184,096 2024-07-31
253 2024-08-16 186,230,521 -68,000 32.8922 566,184,096 2024-07-31
254 2024-08-15 186,298,521 -10,000 32.9042 566,184,096 2024-07-31
255 2024-08-14 186,308,521 82,000 32.9060 566,184,096 2024-07-31
256 2024-08-13 186,226,521 -14,000 32.8915 566,184,096 2024-07-31
257 2024-08-12 186,240,521 -36,000 32.8940 566,184,096 2024-07-31
258 2024-08-09 186,276,521 38,000 32.9003 566,184,096 2024-07-31
259 2024-08-08 186,238,521 -20,000 32.8936 566,184,096 2024-07-31
260 2024-08-07 186,258,521 46,000 32.8972 566,184,096 2024-07-31
261 2024-08-06 186,212,521 6,000 32.8890 566,184,096 2024-07-31
262 2024-08-05 186,206,521 46,000 32.8880 566,184,096 2024-07-31
263 2024-08-02 186,160,521 40,000 32.8799 566,184,096 2024-07-31
264 2024-08-01 186,120,521 8,000 32.8728 566,184,096 2024-07-31
265 2024-07-31 186,112,521 4,000 32.8714 566,184,096 2024-07-31
266 2024-07-30 186,108,521 14,000 32.8707 566,184,096 2024-07-10
267 2024-07-29 186,094,521 -16,000 32.8682 566,184,096 2024-07-10
268 2024-07-26 186,110,521 10,000 32.8710 566,184,096 2024-07-10
269 2024-07-25 186,100,521 -2,000 32.8693 566,184,096 2024-07-10
270 2024-07-24 186,102,521 -2,000 32.8696 566,184,096 2024-07-10
271 2024-07-23 186,104,521 132,000 32.8700 566,184,096 2024-07-10
272 2024-07-22 185,972,521 -28,000 32.8467 566,184,096 2024-07-10
273 2024-07-19 186,000,521 60,000 32.8516 566,184,096 2024-07-10
274 2024-07-18 185,940,521 -120,000 32.8410 566,184,096 2024-07-10
275 2024-07-17 186,060,521 -46,000 32.8622 566,184,096 2024-07-10
276 2024-07-16 186,106,521 -18,000 32.8703 566,184,096 2024-07-10
277 2024-07-15 186,124,521 -2,000 32.8735 566,184,096 2024-07-10
278 2024-07-12 186,126,521 -2,378,000 32.8739 566,184,096 2024-07-10
279 2024-07-11 188,504,521 -18,000 33.2939 566,184,096 2024-07-10
280 2024-07-10 188,522,521 -22,000 33.2970 566,184,096 2024-07-10
281 2024-07-09 188,544,521 -62,000 33.1662 568,484,096 2024-06-30
282 2024-07-08 188,606,521 20,000 33.1771 568,484,096 2024-06-30
283 2024-07-05 188,586,521 -20,000 33.1736 568,484,096 2024-06-30
284 2024-07-04 188,606,521 -24,000 33.1771 568,484,096 2024-06-30
285 2024-07-03 188,630,521 -20,000 33.1813 568,484,096 2024-06-30
286 2024-07-02 188,650,521 86,000 33.1848 568,484,096 2024-06-30
287 2024-06-28 188,564,521 0 33.1697 568,484,096 2024-05-31
288 2024-06-27 188,564,521 24,000 33.1697 568,484,096 2024-05-31
289 2024-06-26 188,540,521 28,000 33.1655 568,484,096 2024-05-31
290 2024-06-25 188,512,521 -118,000 33.1606 568,484,096 2024-05-31
291 2024-06-24 188,630,521 -4,000 33.1813 568,484,096 2024-05-31
292 2024-06-21 188,634,521 -74,000 33.1820 568,484,096 2024-05-31
293 2024-06-20 188,708,521 134,000 33.1950 568,484,096 2024-05-31
294 2024-06-19 188,574,521 -178,160 33.1715 568,484,096 2024-05-31
295 2024-06-18 188,752,681 20,000 33.2028 568,484,096 2024-05-31
296 2024-06-17 188,732,681 2,000 33.1993 568,484,096 2024-05-31
297 2024-06-14 188,730,681 48,000 33.1989 568,484,096 2024-05-31
298 2024-06-13 188,682,681 24,000 33.1905 568,484,096 2024-05-31
299 2024-06-12 188,658,681 -82,000 33.1863 568,484,096 2024-05-31
300 2024-06-11 188,740,681 -36,000 33.2007 568,484,096 2024-05-31
301 2024-06-07 188,776,681 92,000 33.2070 568,484,096 2024-05-31
302 2024-06-06 188,684,681 158,000 33.1908 568,484,096 2024-05-31
303 2024-06-05 188,526,681 -110,000 33.1631 568,484,096 2024-05-31
304 2024-06-04 188,636,681 -82,000 33.1824 568,484,096 2024-05-31
305 2024-06-03 188,718,681 196,000 33.1968 568,484,096 2024-05-31
306 2024-05-31 188,522,681 290,000 33.1623 568,484,096 2024-05-31
307 2024-05-30 188,232,681 -18,000 33.1113 568,484,096 2024-04-30
308 2024-05-29 188,250,681 -86,000 33.1145 568,484,096 2024-04-30
309 2024-05-28 188,336,681 -42,000 33.1296 568,484,096 2024-04-30
310 2024-05-27 188,378,681 -44,000 33.1370 568,484,096 2024-04-30
311 2024-05-24 188,422,681 14,000 33.1448 568,484,096 2024-04-30
312 2024-05-23 188,408,681 -2,000 33.1423 568,484,096 2024-04-30
313 2024-05-22 188,410,681 -310,000 33.1426 568,484,096 2024-04-30
314 2024-05-21 188,720,681 -210,000 33.1972 568,484,096 2024-04-30
315 2024-05-20 188,930,681 -58,000 33.2341 568,484,096 2024-04-30
316 2024-05-17 188,988,681 -118,000 33.2443 568,484,096 2024-04-30
317 2024-05-16 189,106,681 -350,000 33.2651 568,484,096 2024-04-30
318 2024-05-14 189,456,681 -40,000 33.3266 568,484,096 2024-04-30
319 2024-05-13 189,496,681 -285,866 33.3337 568,484,096 2024-04-30
320 2024-05-10 189,782,547 -304,000 33.3840 568,484,096 2024-04-30
321 2024-05-09 190,086,547 -128,000 33.4374 568,484,096 2024-04-30
322 2024-05-08 190,214,547 -374,000 33.4600 568,484,096 2024-04-30
323 2024-05-07 190,588,547 -24,000 33.5257 568,484,096 2024-04-30
324 2024-05-06 190,612,547 -126,200 33.5300 568,484,096 2024-04-30
325 2024-05-03 190,738,747 -86,000 33.5522 568,484,096 2024-04-30
326 2024-05-02 190,824,747 -74,000 33.5673 568,484,096 2024-04-30
327 2024-04-30 190,898,747 -230,000 33.5803 568,484,096 2024-04-30
328 2024-04-29 191,128,747 -98,000 33.6208 568,484,096 2024-03-31
329 2024-04-26 191,226,747 -50,000 33.6380 568,484,096 2024-03-31
330 2024-04-25 191,276,747 -70,000 33.6468 568,484,096 2024-03-31
331 2024-04-24 191,346,747 -380,400 33.6591 568,484,096 2024-03-31
332 2024-04-23 191,727,147 0 33.7260 568,484,096 2024-03-31
333 2024-04-22 191,727,147 -38,000 33.7260 568,484,096 2024-03-31
334 2024-04-19 191,765,147 0 33.7327 568,484,096 2024-03-31
335 2024-04-18 191,765,147 0 33.7327 568,484,096 2024-03-31
336 2024-04-17 191,765,147 12,000 33.7327 568,484,096 2024-03-31
337 2024-04-16 191,753,147 26,000 33.7306 568,484,096 2024-03-31
338 2024-04-15 191,727,147 -54,000 33.7260 568,484,096 2024-03-31
339 2024-04-12 191,781,147 -38,000 33.7355 568,484,096 2024-03-31
340 2024-04-11 191,819,147 -30,000 33.7422 568,484,096 2024-03-31
341 2024-04-10 191,849,147 -78,000 33.7475 568,484,096 2024-03-31
342 2024-04-09 191,927,147 -2,000 33.7612 568,484,096 2024-03-31
343 2024-04-08 191,929,147 -2,000 33.7616 568,484,096 2024-03-31
344 2024-04-05 191,931,147 2,000 33.7619 568,484,096 2024-03-31
345 2024-04-03 191,929,147 -40,000 33.7616 568,484,096 2024-03-31
346 2024-04-02 191,969,147 -39,500 33.7686 568,484,096 2024-03-31
347 2024-03-28 192,008,647 -148,000 33.7756 568,484,096 2024-02-29
348 2024-03-27 192,156,647 -236,000 33.8016 568,484,096 2024-02-29
349 2024-03-26 192,392,647 20,000 33.8431 568,484,096 2024-02-29
350 2024-03-25 192,372,647 4,000 33.8396 568,484,096 2024-02-29
351 2024-03-22 192,368,647 -24,000 33.8389 568,484,096 2024-02-29
352 2024-03-21 192,392,647 -20,380 33.8431 568,484,096 2024-02-29
353 2024-03-20 192,413,027 0 33.8467 568,484,096 2024-02-29
354 2024-03-19 192,413,027 -6,000 33.8467 568,484,096 2024-02-29
355 2024-03-18 192,419,027 4,000 33.8477 568,484,096 2024-02-29
356 2024-03-15 192,415,027 72,000 33.8470 568,484,096 2024-02-29
357 2024-03-14 192,343,027 62,205 33.8344 568,484,096 2024-02-29
358 2024-03-13 192,280,822 -56,000 33.8234 568,484,096 2024-02-29
359 2024-03-12 192,336,822 8,000 33.8333 568,484,096 2024-02-29
360 2024-03-11 192,328,822 -6,000 33.8319 568,484,096 2024-02-29
361 2024-03-08 192,334,822 -20,000 33.8329 568,484,096 2024-02-29
362 2024-03-07 192,354,822 -42,000 33.8364 568,484,096 2024-02-29
363 2024-03-06 192,396,822 -2,000 33.8438 568,484,096 2024-02-29
364 2024-03-05 192,398,822 0 33.8442 568,484,096 2024-02-29
365 2024-03-04 192,398,822 -36,000 33.8442 568,484,096 2024-02-29
366 2024-03-01 192,434,822 -4,000 33.8505 568,484,096 2024-02-29
367 2024-02-29 192,438,822 12,000 33.8512 568,484,096 2024-02-29
368 2024-02-28 192,426,822 0 33.8491 568,484,096 2024-01-31
369 2024-02-27 192,426,822 2,000 33.8491 568,484,096 2024-01-31
370 2024-02-26 192,424,822 -12,000 33.8488 568,484,096 2024-01-31
371 2024-02-23 192,436,822 -58,000 33.8509 568,484,096 2024-01-31
372 2024-02-22 192,494,822 22,000 33.8611 568,484,096 2024-01-31
373 2024-02-21 192,472,822 -68,000 33.8572 568,484,096 2024-01-31
374 2024-02-20 192,540,822 2,000 33.8692 568,484,096 2024-01-31
375 2024-02-19 192,538,822 0 33.8688 568,484,096 2024-01-31
376 2024-02-16 192,538,822 22,000 33.8688 568,484,096 2024-01-31
377 2024-02-15 192,516,822 14,000 33.8649 568,484,096 2024-01-31
378 2024-02-14 192,502,822 20,000 33.8625 568,484,096 2024-01-31
379 2024-02-09 192,482,822 0 33.8590 568,484,096 2024-01-31
380 2024-02-08 192,482,822 56,000 33.8590 568,484,096 2024-01-31
381 2024-02-07 192,426,822 0 33.8491 568,484,096 2024-01-31
382 2024-02-06 192,426,822 0 33.8491 568,484,096 2024-01-31
383 2024-02-05 192,426,822 54,000 33.8491 568,484,096 2024-01-31
384 2024-02-02 192,372,822 0 33.8396 568,484,096 2024-01-31
385 2024-02-01 192,372,822 108,000 33.8396 568,484,096 2024-01-31
386 2024-01-31 192,264,822 30,000 33.8206 568,484,096 2024-01-31
387 2024-01-30 192,234,822 34,000 33.8153 568,484,096 2023-12-31
388 2024-01-29 192,200,822 -20,000 33.8094 568,484,096 2023-12-31
389 2024-01-26 192,220,822 0 33.8129 568,484,096 2023-12-31
390 2024-01-25 192,220,822 -12,000 33.8129 568,484,096 2023-12-31
391 2024-01-24 192,232,822 0 33.8150 568,484,096 2023-12-31
392 2024-01-23 192,232,822 0 33.8150 568,484,096 2023-12-31
393 2024-01-22 192,232,822 0 33.8150 568,484,096 2023-12-31
394 2024-01-19 192,232,822 54,000 33.8150 568,484,096 2023-12-31
395 2024-01-18 192,178,822 -14,000 33.8055 568,484,096 2023-12-31
396 2024-01-17 192,192,822 -2,000 33.8080 568,484,096 2023-12-31
397 2024-01-16 192,194,822 -12,000 33.8083 568,484,096 2023-12-31
398 2024-01-15 192,206,822 0 33.8104 568,484,096 2023-12-31
399 2024-01-12 192,206,822 -16,000 33.8104 568,484,096 2023-12-31
400 2024-01-11 192,222,822 -68,000 33.8132 568,484,096 2023-12-31
401 2024-01-10 192,290,822 0 33.8252 568,484,096 2023-12-31
402 2024-01-09 192,290,822 -16,000 33.8252 568,484,096 2023-12-31
403 2024-01-08 192,306,822 90,000 33.8280 568,484,096 2023-12-31
404 2024-01-05 192,216,822 28,000 33.8122 568,484,096 2023-12-31
405 2024-01-04 192,188,822 12,000 33.8072 568,484,096 2023-12-31
406 2024-01-03 192,176,822 20,000 33.8051 568,484,096 2023-12-31
407 2024-01-02 192,156,822 -5,000 33.8016 568,484,096 2023-12-31
408 2023-12-29 192,161,822 18,000 33.8025 568,484,096 2023-11-30
409 2023-12-28 192,143,822 -10,000 33.7993 568,484,096 2023-11-30
410 2023-12-27 192,153,822 22,000 33.8011 568,484,096 2023-11-30
411 2023-12-22 192,131,822 -2,000 33.7972 568,484,096 2023-11-30
412 2023-12-21 192,133,822 2,000 33.7976 568,484,096 2023-11-30
413 2023-12-20 192,131,822 -14,000 33.7972 568,484,096 2023-11-30
414 2023-12-19 192,145,822 12,000 33.7997 568,484,096 2023-11-30
415 2023-12-18 192,133,822 0 33.7976 568,484,096 2023-11-30
416 2023-12-15 192,133,822 -2,000 33.7976 568,484,096 2023-11-30
417 2023-12-14 192,135,822 -4,000 33.7979 568,484,096 2023-11-30
418 2023-12-13 192,139,822 0 33.7986 568,484,096 2023-11-30
419 2023-12-12 192,139,822 0 33.7986 568,484,096 2023-11-30
420 2023-12-11 192,139,822 -4,000 33.7986 568,484,096 2023-11-30
421 2023-12-08 192,143,822 0 33.7993 568,484,096 2023-11-30
422 2023-12-07 192,143,822 0 33.7993 568,484,096 2023-11-30
423 2023-12-06 192,143,822 -38,000 33.7993 568,484,096 2023-11-30
424 2023-12-05 192,181,822 -14,000 33.8060 568,484,096 2023-11-30
425 2023-12-04 192,195,822 -4,000 33.8085 568,484,096 2023-11-30
426 2023-12-01 192,199,822 -22,000 33.8092 568,484,096 2023-11-30
427 2023-11-30 192,221,822 -20,000 33.8131 568,484,096 2023-11-30
428 2023-11-29 192,241,822 16,000 33.8166 568,484,096 2023-10-31
429 2023-11-28 192,225,822 0 33.8138 568,484,096 2023-10-31
430 2023-11-27 192,225,822 0 33.8138 568,484,096 2023-10-31
431 2023-11-24 192,225,822 0 33.8138 568,484,096 2023-10-31
432 2023-11-23 192,225,822 12,000 33.8138 568,484,096 2023-10-31
433 2023-11-22 192,213,822 -18,000 33.8116 568,484,096 2023-10-31
434 2023-11-21 192,231,822 -12,000 33.8148 568,484,096 2023-10-31
435 2023-11-20 192,243,822 0 33.8169 568,484,096 2023-10-31
436 2023-11-17 192,243,822 -8,000 33.8169 568,484,096 2023-10-31
437 2023-11-16 192,251,822 0 33.8183 568,484,096 2023-10-31
438 2023-11-15 192,251,822 -50,000 33.8183 568,484,096 2023-10-31
439 2023-11-14 192,301,822 -32,000 33.8271 568,484,096 2023-10-31
440 2023-11-13 192,333,822 -76,000 33.8328 568,484,096 2023-10-31
441 2023-11-10 192,409,822 14,000 33.8461 568,484,096 2023-10-31
442 2023-11-09 192,395,822 -2,000 33.8437 568,484,096 2023-10-31
443 2023-11-08 192,397,822 -12,000 33.8440 568,484,096 2023-10-31
444 2023-11-07 192,409,822 48,000 33.8461 568,484,096 2023-10-31
445 2023-11-06 192,361,822 2,000 33.8377 568,484,096 2023-10-31
446 2023-11-03 192,359,822 20,000 33.8373 568,484,096 2023-10-31
447 2023-11-02 192,339,822 -20,000 33.8338 568,484,096 2023-10-31
448 2023-11-01 192,359,822 -30,000 33.8373 568,484,096 2023-10-31
449 2023-10-31 192,389,822 8,000 33.8426 568,484,096 2023-10-31
450 2023-10-30 192,381,822 4,000 33.8412 568,484,096 2023-09-30
451 2023-10-27 192,377,822 98,000 33.8405 568,484,096 2023-09-30
452 2023-10-26 192,279,822 -24,000 33.8233 568,484,096 2023-09-30
453 2023-10-25 192,303,822 -10,000 33.8275 568,484,096 2023-09-30
454 2023-10-24 192,313,822 0 33.8292 568,484,096 2023-09-30
455 2023-10-20 192,313,822 -42,000 33.8292 568,484,096 2023-09-30
456 2023-10-19 192,355,822 -10,000 33.8366 568,484,096 2023-09-30
457 2023-10-18 192,365,822 4,000 33.8384 568,484,096 2023-09-30
458 2023-10-17 192,361,822 26,000 33.8377 568,484,096 2023-09-30
459 2023-10-16 192,335,822 6,000 33.8331 568,484,096 2023-09-30
460 2023-10-13 192,329,822 -2,000 33.8320 568,484,096 2023-09-30
461 2023-10-12 192,331,822 0 33.8324 568,484,096 2023-09-30
462 2023-10-11 192,331,822 24,000 33.8324 568,484,096 2023-09-30
463 2023-10-10 192,307,822 18,000 33.8282 568,484,096 2023-09-30
464 2023-10-09 192,289,822 -44,000 33.8250 568,484,096 2023-09-30
465 2023-10-06 192,333,822 32,000 33.8328 568,484,096 2023-09-30
466 2023-10-05 192,301,822 0 33.8271 568,484,096 2023-09-30
467 2023-10-04 192,301,822 54,000 33.8271 568,484,096 2023-09-30
468 2023-10-03 192,247,822 0 33.8176 568,484,096 2023-09-30
469 2023-09-29 192,247,822 4,000 33.8176 568,484,096 2023-08-31
470 2023-09-28 192,243,822 42,000 33.8169 568,484,096 2023-08-31
471 2023-09-27 192,201,822 20,000 33.8095 568,484,096 2023-08-31
472 2023-09-26 192,181,822 -14,000 33.8060 568,484,096 2023-08-31
473 2023-09-25 192,195,822 -62,000 33.8085 568,484,096 2023-08-31
474 2023-09-22 192,257,822 -52,000 33.8194 568,484,096 2023-08-31
475 2023-09-21 192,309,822 50,000 33.8285 568,484,096 2023-08-31
476 2023-09-20 192,259,822 -18,000 33.8197 568,484,096 2023-08-31
477 2023-09-19 192,277,822 10,000 33.8229 568,484,096 2023-08-31
478 2023-09-18 192,267,822 16,000 33.8211 568,484,096 2023-08-31
479 2023-09-15 192,251,822 -6,000 33.8183 568,484,096 2023-08-31
480 2023-09-14 192,257,822 -82,000 33.8194 568,484,096 2023-08-31
481 2023-09-13 192,339,822 -7,696 33.8338 568,484,096 2023-08-31
482 2023-09-12 192,347,518 4,000 33.8352 568,484,096 2023-08-31
483 2023-09-11 192,343,518 8,000 33.8345 568,484,096 2023-08-31
484 2023-09-07 192,335,518 -10,000 33.8331 568,484,096 2023-08-31
485 2023-09-06 192,345,518 18,000 33.8348 568,484,096 2023-08-31
486 2023-09-05 192,327,518 34,000 33.8316 568,484,096 2023-08-31
487 2023-09-04 192,293,518 -34,000 33.8257 568,484,096 2023-08-31
488 2023-08-31 192,327,518 30,000 33.8316 568,484,096 2023-08-31
489 2023-08-30 192,297,518 150,000 33.8264 568,484,096 2023-07-31
490 2023-08-29 192,147,518 -753,800 33.8000 568,484,096 2023-07-31
491 2023-08-28 192,901,318 -12,000 33.9326 568,484,096 2023-07-31
492 2023-08-25 192,913,318 -28,000 33.9347 568,484,096 2023-07-31
493 2023-08-24 192,941,318 -20,000 33.9396 568,484,096 2023-07-31
494 2023-08-23 192,961,318 2,034,000 33.9431 568,484,096 2023-07-31
495 2023-08-22 190,927,318 -120,000 33.5853 568,484,096 2023-07-31
496 2023-08-21 191,047,318 -196,000 33.6064 568,484,096 2023-07-31
497 2023-08-18 191,243,318 -4,000 33.6409 568,484,096 2023-07-31
498 2023-08-17 191,247,318 -50,000 33.6416 568,484,096 2023-07-31
499 2023-08-16 191,297,318 -4,000 33.6504 568,484,096 2023-07-31
500 2023-08-15 191,301,318 -6,000 33.6511 568,484,096 2023-07-31
501 2023-08-14 191,307,318 -30,722 33.6522 568,484,096 2023-07-31
502 2023-08-11 191,338,040 12,000 33.6576 568,484,096 2023-07-31
503 2023-08-10 191,326,040 -4,000 33.6555 568,484,096 2023-07-31
504 2023-08-09 191,330,040 -580,000 33.6562 568,484,096 2023-07-31
505 2023-08-08 191,910,040 -2,000 33.7582 568,484,096 2023-07-31
506 2023-08-07 191,912,040 20,000 33.7586 568,484,096 2023-07-31
507 2023-08-04 191,892,040 162,000 33.7550 568,484,096 2023-07-31
508 2023-08-03 191,730,040 -70,000 33.7265 568,484,096 2023-07-31
509 2023-08-02 191,800,040 -236,000 33.7389 568,484,096 2023-07-31
510 2023-08-01 192,036,040 -10,000 33.7804 568,484,096 2023-07-31
511 2023-07-31 192,046,040 6,000 33.7821 568,484,096 2023-07-31
512 2023-07-28 192,040,040 127,599 33.7811 568,484,096 2023-06-30
513 2023-07-27 191,912,441 -8,000 33.7586 568,484,096 2023-06-30
514 2023-07-26 191,920,441 -54,000 33.7600 568,484,096 2023-06-30
515 2023-07-25 191,974,441 4,000 33.7695 568,484,096 2023-06-30
516 2023-07-24 191,970,441 4,000 33.7688 568,484,096 2023-06-30
517 2023-07-21 191,966,441 18,000 33.7681 568,484,096 2023-06-30
518 2023-07-20 191,948,441 -104,000 33.7650 568,484,096 2023-06-30
519 2023-07-19 192,052,441 -36,000 33.7833 568,484,096 2023-06-30
520 2023-07-18 192,088,441 -16,000 33.7896 568,484,096 2023-06-30
521 2023-07-14 192,104,441 24,000 33.7924 568,484,096 2023-06-30
522 2023-07-13 192,080,441 -16,000 33.7882 568,484,096 2023-06-30
523 2023-07-12 192,096,441 52,000 33.7910 568,484,096 2023-06-30
524 2023-07-11 192,044,441 -46,000 33.7818 568,484,096 2023-06-30
525 2023-07-10 192,090,441 -128,000 33.7899 568,484,096 2023-06-30
526 2023-07-07 192,218,441 -6,000 33.8125 568,484,096 2023-06-30
527 2023-07-06 192,224,441 -12,000 33.8135 568,484,096 2023-06-30
528 2023-07-05 192,236,441 133,334 33.8156 568,484,096 2023-06-30
529 2023-07-04 192,103,107 6,000 33.7922 568,484,096 2023-06-30
530 2023-07-03 192,097,107 -38,000 33.7911 568,484,096 2023-06-30
531 2023-06-30 192,135,107 -24,000 33.7978 568,484,096 2023-06-30
532 2023-06-29 192,159,107 -2,062,000 33.8020 568,484,096 2023-05-31
533 2023-06-28 194,221,107 -24,000 34.1647 568,484,096 2023-05-31
534 2023-06-27 194,245,107 -64,000 34.1690 568,484,096 2023-05-31
535 2023-06-26 194,309,107 -100,000 34.1802 568,484,096 2023-05-31
536 2023-06-23 194,409,107 20,000 34.1978 568,484,096 2023-05-31
537 2023-06-21 194,389,107 -160,000 34.1943 568,484,096 2023-05-31
538 2023-06-20 194,549,107 70,000 34.2224 568,484,096 2023-05-31
539 2023-06-19 194,479,107 132,000 34.2101 568,484,096 2023-05-31
540 2023-06-16 194,347,107 144,000 34.1869 568,484,096 2023-05-31
541 2023-06-15 194,203,107 629,134 34.1616 568,484,096 2023-05-31
542 2023-06-14 193,573,973 -650,000 34.0509 568,484,096 2023-05-31
543 2023-06-13 194,223,973 -24,000 34.1652 568,484,096 2023-05-31
544 2023-06-12 194,247,973 230,000 34.1695 568,484,096 2023-05-31
545 2023-06-09 194,017,973 -777,800 34.1290 568,484,096 2023-05-31
546 2023-06-08 194,795,773 -84,000 34.2658 568,484,096 2023-05-31
547 2023-06-07 194,879,773 -228,000 34.2806 568,484,096 2023-05-31
548 2023-06-06 195,107,773 -168,000 34.3207 568,484,096 2023-05-31
549 2023-06-05 195,275,773 -140,000 34.3503 568,484,096 2023-05-31
550 2023-06-02 195,415,773 -62,000 34.3749 568,484,096 2023-05-31
551 2023-06-01 195,477,773 -170,000 34.3858 568,484,096 2023-05-31
552 2023-05-31 195,647,773 -48,000 34.4157 568,484,096 2023-05-31
553 2023-05-30 195,695,773 -190,000 34.4241 568,484,096 2023-04-30
554 2023-05-29 195,885,773 28,460 34.4576 568,484,096 2023-04-30
555 2023-05-25 195,857,313 2,000 34.4526 568,484,096 2023-04-30
556 2023-05-24 195,855,313 -56,000 34.4522 568,484,096 2023-04-30
557 2023-05-23 195,911,313 -108,000 34.4621 568,484,096 2023-04-30
558 2023-05-22 196,019,313 -30,000 34.4811 568,484,096 2023-04-30
559 2023-05-19 196,049,313 4,000 34.4863 568,484,096 2023-04-30
560 2023-05-18 196,045,313 2,000 34.4856 568,484,096 2023-04-30
561 2023-05-17 196,043,313 26,000 34.4853 568,484,096 2023-04-30
562 2023-05-16 196,017,313 -66,000 34.4807 568,484,096 2023-04-30
563 2023-05-15 196,083,313 -82,000 34.4923 568,484,096 2023-04-30
564 2023-05-12 196,165,313 32,000 34.5067 568,484,096 2023-04-30
565 2023-05-11 196,133,313 52,000 34.5011 568,484,096 2023-04-30
566 2023-05-10 196,081,313 32,000 34.4920 568,484,096 2023-04-30
567 2023-05-09 196,049,313 -54,000 34.4863 568,484,096 2023-04-30
568 2023-05-08 196,103,313 10,000 34.4958 568,484,096 2023-04-30
569 2023-05-05 196,093,313 48,000 34.4941 568,484,096 2023-04-30
570 2023-05-04 196,045,313 52,000 34.4856 568,484,096 2023-04-30
571 2023-05-03 195,993,313 6,000 34.4765 568,484,096 2023-04-30
572 2023-05-02 195,987,313 -6,000 34.4754 568,484,096 2023-04-30
573 2023-04-28 195,993,313 64,000 34.4765 568,484,096 2023-03-31
574 2023-04-27 195,929,313 -18,000 34.4652 568,484,096 2023-03-31
575 2023-04-26 195,947,313 20,000 34.4684 568,484,096 2023-03-31
576 2023-04-25 195,927,313 86,000 34.4649 568,484,096 2023-03-31
577 2023-04-24 195,841,313 106,000 34.4497 568,484,096 2023-03-31
578 2023-04-21 195,735,313 -42,000 34.4311 568,484,096 2023-03-31
579 2023-04-20 195,777,313 68,000 34.4385 568,484,096 2023-03-31
580 2023-04-19 195,709,313 40,000 34.4265 568,484,096 2023-03-31
581 2023-04-18 195,669,313 62,000 34.4195 568,484,096 2023-03-31
582 2023-04-17 195,607,313 246,000 34.4086 568,484,096 2023-03-31
583 2023-04-14 195,361,313 40,000 34.3653 568,484,096 2023-03-31
584 2023-04-13 195,321,313 89,998 34.3583 568,484,096 2023-03-31
585 2023-04-12 195,231,315 -24,006 34.3424 568,484,096 2023-03-31
586 2023-04-11 195,255,321 -20,000 34.3467 568,484,096 2023-03-31
587 2023-04-06 195,275,321 -40,000 34.3502 568,484,096 2023-03-31
588 2023-04-04 195,315,321 -16,000 34.3572 568,484,096 2023-03-31
589 2023-04-03 195,331,321 130,000 34.3600 568,484,096 2023-03-31
590 2023-03-31 195,201,321 178,000 34.3372 568,484,096 2023-03-31
591 2023-03-30 195,023,321 248,000 34.3059 568,484,096 2023-02-28
592 2023-03-29 194,775,321 -216,000 34.2622 568,484,096 2023-02-28
593 2023-03-28 194,991,321 -86,000 34.3002 568,484,096 2023-02-28
594 2023-03-27 195,077,321 -164,000 34.3154 568,484,096 2023-02-28
595 2023-03-24 195,241,321 -156,000 34.3442 568,484,096 2023-02-28
596 2023-03-23 195,397,321 -210,000 34.3716 568,484,096 2023-02-28
597 2023-03-22 195,607,321 -76,000 34.4086 568,484,096 2023-02-28
598 2023-03-21 195,683,321 -16,000 34.4220 568,484,096 2023-02-28
599 2023-03-20 195,699,321 -168,000 34.4248 568,484,096 2023-02-28
600 2023-03-17 195,867,321 -116,000 34.4543 568,484,096 2023-02-28
601 2023-03-16 195,983,321 -70,000 34.4747 568,484,096 2023-02-28
602 2023-03-15 196,053,321 -30,000 34.4870 568,484,096 2023-02-28
603 2023-03-14 196,083,321 56,000 34.4923 568,484,096 2023-02-28
604 2023-03-13 196,027,321 22,000 34.4825 568,484,096 2023-02-28
605 2023-03-10 196,005,321 32,000 34.4786 568,484,096 2023-02-28
606 2023-03-09 195,973,321 -26,000 34.4730 568,484,096 2023-02-28
607 2023-03-08 195,999,321 -36,000 34.4775 568,484,096 2023-02-28
608 2023-03-07 196,035,321 68,000 34.4839 568,484,096 2023-02-28
609 2023-03-06 195,967,321 56,000 34.4719 568,484,096 2023-02-28
610 2023-03-03 195,911,321 72,000 34.4621 568,484,096 2023-02-28
611 2023-03-02 195,839,321 4,000 34.4494 568,484,096 2023-02-28
612 2023-03-01 195,835,321 82,000 34.4487 568,484,096 2023-02-28
613 2023-02-28 195,753,321 -4,000 34.4343 568,484,096 2023-02-28
614 2023-02-27 195,757,321 22,000 34.4350 568,484,096 2023-01-31
615 2023-02-24 195,735,321 -41,000 34.4311 568,484,096 2023-01-31
616 2023-02-23 195,776,321 -58,000 34.4383 568,484,096 2023-01-31
617 2023-02-22 195,834,321 4,000 34.4485 568,484,096 2023-01-31
618 2023-02-21 195,830,321 -24,000 34.4478 568,484,096 2023-01-31
619 2023-02-20 195,854,321 -8,000 34.4520 568,484,096 2023-01-31
620 2023-02-17 195,862,321 0 34.4534 568,484,096 2023-01-31
621 2023-02-16 195,862,321 12,000 34.4534 568,484,096 2023-01-31
622 2023-02-15 195,850,321 2,000 34.4513 568,484,096 2023-01-31
623 2023-02-14 195,848,321 -22,000 34.4510 568,484,096 2023-01-31
624 2023-02-13 195,870,321 -4,000 34.4548 568,484,096 2023-01-31
625 2023-02-10 195,874,321 -56,000 34.4555 568,484,096 2023-01-31
626 2023-02-09 195,930,321 -98,000 34.4654 568,484,096 2023-01-31
627 2023-02-08 196,028,321 92,000 34.4826 568,484,096 2023-01-31
628 2023-02-07 195,936,321 -28,000 34.4665 568,484,096 2023-01-31
629 2023-02-06 195,964,321 -2,000 34.4714 568,484,096 2023-01-31
630 2023-02-03 195,966,321 -6,000 34.4717 568,484,096 2023-01-31
631 2023-02-02 195,972,321 6,000 34.4728 568,484,096 2023-01-31
632 2023-02-01 195,966,321 0 34.4717 568,484,096 2023-01-31
633 2023-01-31 195,966,321 32,000 34.4717 568,484,096 2023-01-31
634 2023-01-30 195,934,321 84,000 34.4661 568,484,096 2022-12-31
635 2023-01-27 195,850,321 -24,000 34.4513 568,484,096 2022-12-31
636 2023-01-26 195,874,321 4,000 34.4555 568,484,096 2022-12-31
637 2023-01-20 195,870,321 -62,000 34.4548 568,484,096 2022-12-31
638 2023-01-19 195,932,321 -756,000 34.4658 568,484,096 2022-12-31
639 2023-01-18 196,688,321 -2,000 34.5987 568,484,096 2022-12-31
640 2023-01-17 196,690,321 6,000 34.5991 568,484,096 2022-12-31
641 2023-01-16 196,684,321 -4,000 34.5980 568,484,096 2022-12-31
642 2023-01-13 196,688,321 1,908 34.5987 568,484,096 2022-12-31
643 2023-01-12 196,686,413 0 34.5984 568,484,096 2022-12-31
644 2023-01-11 196,686,413 5,912 34.5984 568,484,096 2022-12-31
645 2023-01-10 196,680,501 -10,000 34.5974 568,484,096 2022-12-31
646 2023-01-09 196,690,501 0 34.5991 568,484,096 2022-12-31
647 2023-01-06 196,690,501 -4,000 34.5991 568,484,096 2022-12-31
648 2023-01-05 196,694,501 82,000 34.5998 568,484,096 2022-12-31
649 2023-01-04 196,612,501 -92,000 34.5854 568,484,096 2022-12-31
650 2023-01-03 196,704,501 8,000 34.6016 568,484,096 2022-12-31
651 2022-12-30 196,696,501 4,000 34.6002 568,484,096 2022-11-30
652 2022-12-29 196,692,501 6,000 34.5995 568,484,096 2022-11-30
653 2022-12-28 196,686,501 -6,000 34.5984 568,484,096 2022-11-30
654 2022-12-23 196,692,501 -50,848 34.5995 568,484,096 2022-11-30
655 2022-12-22 196,743,349 0 34.6084 568,484,096 2022-11-30
656 2022-12-21 196,743,349 48,000 34.6084 568,484,096 2022-11-30
657 2022-12-20 196,695,349 -64,000 34.6000 568,484,096 2022-11-30
658 2022-12-19 196,759,349 -60,000 34.6112 568,484,096 2022-11-30
659 2022-12-16 196,819,349 4,000 34.6218 568,484,096 2022-11-30
660 2022-12-15 196,815,349 2,000 34.6211 568,484,096 2022-11-30
661 2022-12-14 196,813,349 0 34.6207 568,484,096 2022-11-30
662 2022-12-13 196,813,349 -42,000 34.6207 568,484,096 2022-11-30
663 2022-12-12 196,855,349 8,000 34.6281 568,484,096 2022-11-30
664 2022-12-09 196,847,349 4,000 34.6267 568,484,096 2022-11-30
665 2022-12-08 196,843,349 38,000 34.6260 568,484,096 2022-11-30
666 2022-12-07 196,805,349 36,000 34.6193 568,484,096 2022-11-30
667 2022-12-06 196,769,349 19,000 34.6130 568,484,096 2022-11-30
668 2022-12-05 196,750,349 14,000 34.6096 568,484,096 2022-11-30
669 2022-12-02 196,736,349 -46,000 34.6072 568,484,096 2022-11-30
670 2022-12-01 196,782,349 10,000 34.6153 568,484,096 2022-11-30
671 2022-11-30 196,772,349 50,000 34.6135 568,484,096 2022-11-30
672 2022-11-29 196,722,349 12,000 34.6047 568,484,096 2022-10-31
673 2022-11-28 196,710,349 0 34.6026 568,484,096 2022-10-31
674 2022-11-25 196,710,349 -45,139 34.6026 568,484,096 2022-10-31
675 2022-11-24 196,755,488 -10 34.6106 568,484,096 2022-10-31
676 2022-11-23 196,755,498 16,000 34.6106 568,484,096 2022-10-31
677 2022-11-22 196,739,498 28,000 34.6077 568,484,096 2022-10-31
678 2022-11-21 196,711,498 12,000 34.6028 568,484,096 2022-10-31
679 2022-11-18 196,699,498 2,000 34.6007 568,484,096 2022-10-31
680 2022-11-17 196,697,498 -18,000 34.6004 568,484,096 2022-10-31
681 2022-11-16 196,715,498 -2,068 34.6035 568,484,096 2022-10-31
682 2022-11-15 196,717,566 22,000 34.6039 568,484,096 2022-10-31
683 2022-11-14 196,695,566 0 34.6000 568,484,096 2022-10-31
684 2022-11-11 196,695,566 4,000 34.6000 568,484,096 2022-10-31
685 2022-11-10 196,691,566 0 34.5993 568,484,096 2022-10-31
686 2022-11-09 196,691,566 12,000 34.5993 568,484,096 2022-10-31
687 2022-11-08 196,679,566 -18,000 34.5972 568,484,096 2022-10-31
688 2022-11-07 196,697,566 6,117 34.6004 568,484,096 2022-10-31
689 2022-11-04 196,691,449 0 34.5993 568,484,096 2022-10-31
690 2022-11-03 196,691,449 -14,000 34.5993 568,484,096 2022-10-31
691 2022-11-02 196,705,449 -12,000 34.6018 568,484,096 2022-10-31
692 2022-11-01 196,717,449 -13,101 34.6039 568,484,096 2022-10-31
693 2022-10-31 196,730,550 -6,000 34.6062 568,484,096 2022-10-31
694 2022-10-28 196,736,550 -12,000 34.6072 568,484,096 2022-09-30
695 2022-10-27 196,748,550 -28,000 34.6093 568,484,096 2022-09-30
696 2022-10-26 196,776,550 38,000 34.6143 568,484,096 2022-09-30
697 2022-10-25 196,738,550 52,000 34.6076 568,484,096 2022-09-30
698 2022-10-24 196,686,550 20,000 34.5984 568,484,096 2022-09-30
699 2022-10-21 196,666,550 -4,000 34.5949 568,484,096 2022-09-30
700 2022-10-20 196,670,550 -12,000 34.5956 568,484,096 2022-09-30
701 2022-10-19 196,682,550 10,000 34.5977 568,484,096 2022-09-30
702 2022-10-18 196,672,550 216,000 34.5960 568,484,096 2022-09-30
703 2022-10-17 196,456,550 102,000 34.5580 568,484,096 2022-09-30
704 2022-10-14 196,354,550 18,000 34.5400 568,484,096 2022-09-30
705 2022-10-13 196,336,550 0 34.5369 568,484,096 2022-09-30
706 2022-10-12 196,336,550 0 34.5369 568,484,096 2022-09-30
707 2022-10-11 196,336,550 0 34.5369 568,484,096 2022-09-30
708 2022-10-10 196,336,550 -14,000 34.5369 568,484,096 2022-09-30
709 2022-10-07 196,350,550 0 34.5393 568,484,096 2022-09-30
710 2022-10-06 196,350,550 -2,000 34.5393 568,484,096 2022-09-30
711 2022-10-05 196,352,550 -2,000 34.5397 568,484,096 2022-09-30
712 2022-10-03 196,354,550 -10,000 34.5400 568,484,096 2022-09-30
713 2022-09-30 196,364,550 48,000 34.5418 568,484,096 2022-09-30
714 2022-09-29 196,316,550 30,000 34.5333 568,484,096 2022-08-31
715 2022-09-28 196,286,550 6,000 34.5281 568,484,096 2022-08-31
716 2022-09-27 196,280,550 0 34.5270 568,484,096 2022-08-31
717 2022-09-26 196,280,550 8,000 34.5270 568,484,096 2022-08-31
718 2022-09-23 196,272,550 6,000 34.5256 568,484,096 2022-08-31
719 2022-09-22 196,266,550 -154,000 34.5245 568,484,096 2022-08-31
720 2022-09-21 196,420,550 14,000 34.5516 568,484,096 2022-08-31
721 2022-09-20 196,406,550 14,000 34.5492 568,484,096 2022-08-31
722 2022-09-19 196,392,550 22,000 34.5467 568,484,096 2022-08-31
723 2022-09-16 196,370,550 -184,000 34.5428 568,484,096 2022-08-31
724 2022-09-15 196,554,550 -26,000 34.5752 568,484,096 2022-08-31
725 2022-09-14 196,580,550 66,000 34.5798 568,484,096 2022-08-31
726 2022-09-13 196,514,550 -46,000 34.5682 568,484,096 2022-08-31
727 2022-09-09 196,560,550 -26,000 34.5763 568,484,096 2022-08-31
728 2022-09-08 196,586,550 30,000 34.5808 568,484,096 2022-08-31
729 2022-09-07 196,556,550 -2,000 34.5756 568,484,096 2022-08-31
730 2022-09-06 196,558,550 56,000 34.5759 568,484,096 2022-08-31
731 2022-09-05 196,502,550 -36,000 34.5661 568,484,096 2022-08-31
732 2022-09-02 196,538,550 1,032,000 34.5724 568,484,096 2022-08-31
733 2022-09-01 195,506,550 26,000 34.3909 568,484,096 2022-08-31
734 2022-08-31 195,480,550 -543,800 34.3863 568,484,096 2022-08-31
735 2022-08-30 196,024,350 88,000 34.4819 568,484,096 2022-07-31
736 2022-08-29 195,936,350 -134,000 34.4665 568,484,096 2022-07-31
737 2022-08-26 196,070,350 163,908 34.4900 568,484,096 2022-07-31
738 2022-08-25 195,906,442 -39,908 34.4612 568,484,096 2022-07-31
739 2022-08-24 195,946,350 26,000 34.4682 568,484,096 2022-07-31
740 2022-08-23 195,920,350 -8,000 34.4636 568,484,096 2022-07-31
741 2022-08-22 195,928,350 54,000 34.4651 568,484,096 2022-07-31
742 2022-08-19 195,874,350 44,000 34.4556 568,484,096 2022-07-31
743 2022-08-18 195,830,350 -84,000 34.4478 568,484,096 2022-07-31
744 2022-08-17 195,914,350 -16,088 34.4626 568,484,096 2022-07-31
745 2022-08-16 195,930,438 -24,000 34.4654 568,484,096 2022-07-31
746 2022-08-15 195,954,438 -16,000 34.4696 568,484,096 2022-07-31
747 2022-08-12 195,970,438 213,000 34.4725 568,484,096 2022-07-31
748 2022-08-11 195,757,438 10,000 34.4350 568,484,096 2022-07-31
749 2022-08-10 195,747,438 156,000 34.4332 568,484,096 2022-07-31
750 2022-08-09 195,591,438 6,000 34.4058 568,484,096 2022-07-31
751 2022-08-08 195,585,438 136,000 34.4047 568,484,096 2022-07-31
752 2022-08-05 195,449,438 68,000 34.3808 568,484,096 2022-07-31
753 2022-08-04 195,381,438 202,000 34.3688 568,484,096 2022-07-31
754 2022-08-03 195,179,438 56,000 34.3333 568,484,096 2022-07-31
755 2022-08-02 195,123,438 120,680 34.3235 568,484,096 2022-07-31
756 2022-08-01 195,002,758 108,000 34.3022 568,484,096 2022-07-31
757 2022-07-29 194,894,758 1,106,000 34.2832 568,484,096 2022-06-30
758 2022-07-28 193,788,758 662,000 34.0887 568,484,096 2022-06-30
759 2022-07-27 193,126,758 -18,000 33.9722 568,484,096 2022-06-30
760 2022-07-26 193,144,758 0 33.9754 568,484,096 2022-06-30
761 2022-07-25 193,144,758 2,000 33.9754 568,484,096 2022-06-30
762 2022-07-22 193,142,758 0 33.9751 568,484,096 2022-06-30
763 2022-07-21 193,142,758 0 33.9751 568,484,096 2022-06-30
764 2022-07-20 193,142,758 0 33.9751 568,484,096 2022-06-30
765 2022-07-19 193,142,758 -578,000 33.9751 568,484,096 2022-06-30
766 2022-07-18 193,720,758 -112,000 34.0767 568,484,096 2022-06-30
767 2022-07-15 193,832,758 -948,000 34.0964 568,484,096 2022-06-30
768 2022-07-14 194,780,758 -8,000 34.2632 568,484,096 2022-06-30
769 2022-07-13 194,788,758 -60,000 34.2646 568,484,096 2022-06-30
770 2022-07-12 194,848,758 -172,000 34.2751 568,484,096 2022-06-30
771 2022-07-11 195,020,758 -8,000 34.3054 568,484,096 2022-06-30
772 2022-07-08 195,028,758 52,000 34.3068 568,484,096 2022-06-30
773 2022-07-07 194,976,758 -2,000 34.2977 568,484,096 2022-06-30
774 2022-07-06 194,978,758 -16,000 34.2980 568,484,096 2022-06-30
775 2022-07-05 194,994,758 -38,000 34.3008 568,484,096 2022-06-30
776 2022-07-04 195,032,758 -2,000 34.3075 568,484,096 2022-06-30
777 2022-06-30 195,034,758 110,000 34.3079 568,484,096 2022-06-30
778 2022-06-29 194,924,758 28,088 34.2885 568,484,096 2022-05-31
779 2022-06-28 194,896,670 38,000 34.2836 568,484,096 2022-05-31
780 2022-06-27 194,858,670 4,000 34.2769 568,484,096 2022-05-31
781 2022-06-24 194,854,670 -12,000 34.2762 568,484,096 2022-05-31
782 2022-06-23 194,866,670 -34,000 34.2783 568,484,096 2022-05-31
783 2022-06-22 194,900,670 10,000 34.2843 568,484,096 2022-05-31
784 2022-06-21 194,890,670 2,000 34.2825 568,484,096 2022-05-31
785 2022-06-20 194,888,670 -4,000 34.2822 568,484,096 2022-05-31
786 2022-06-17 194,892,670 48,000 34.2829 568,484,096 2022-05-31
787 2022-06-16 194,844,670 865,708 34.2744 568,484,096 2022-05-31
788 2022-06-15 193,978,962 -102,343 34.1221 568,484,096 2022-05-31
789 2022-06-14 194,081,305 -88,000 34.1401 568,484,096 2022-05-31
790 2022-06-13 194,169,305 -539,708 34.1556 568,484,096 2022-05-31
791 2022-06-10 194,709,013 8,000 34.2506 568,484,096 2022-05-31
792 2022-06-09 194,701,013 -128,000 34.2492 568,484,096 2022-05-31
793 2022-06-08 194,829,013 -70,000 34.2717 568,484,096 2022-05-31
794 2022-06-07 194,899,013 -74,000 34.2840 568,484,096 2022-05-31
795 2022-06-06 194,973,013 -40,000 34.2970 568,484,096 2022-05-31
796 2022-06-02 195,013,013 -22,000 34.3040 568,484,096 2022-05-31
797 2022-06-01 195,035,013 8,000 34.3079 568,484,096 2022-05-31
798 2022-05-31 195,027,013 -12,000 34.3065 568,484,096 2022-05-31
799 2022-05-30 195,039,013 -4,000 34.3086 568,484,096 2022-04-30
800 2022-05-27 195,043,013 -4,000 34.3093 568,484,096 2022-04-30
801 2022-05-26 195,047,013 11,000 34.3100 568,484,096 2022-04-30
802 2022-05-25 195,036,013 4,000 34.3081 568,484,096 2022-04-30
803 2022-05-24 195,032,013 10,000 34.3074 568,484,096 2022-04-30
804 2022-05-23 195,022,013 34,000 34.3056 568,484,096 2022-04-30
805 2022-05-20 194,988,013 6,000 34.2996 568,484,096 2022-04-30
806 2022-05-19 194,982,013 -4,000 34.2986 568,484,096 2022-04-30
807 2022-05-18 194,986,013 36,000 34.2993 568,484,096 2022-04-30
808 2022-05-17 194,950,013 -22,000 34.2930 568,484,096 2022-04-30
809 2022-05-16 194,972,013 28,000 34.2968 568,484,096 2022-04-30
810 2022-05-13 194,944,013 -6,000 34.2919 568,484,096 2022-04-30
811 2022-05-12 194,950,013 4,000 34.2930 568,484,096 2022-04-30
812 2022-05-11 194,946,013 -14,000 34.2923 568,484,096 2022-04-30
813 2022-05-10 194,960,013 -148,000 34.2947 568,484,096 2022-04-30
814 2022-05-06 195,108,013 -28,000 34.3208 568,484,096 2022-04-30
815 2022-05-05 195,136,013 -14,000 34.3257 568,484,096 2022-04-30
816 2022-05-04 195,150,013 -38,000 34.3281 568,484,096 2022-04-30
817 2022-05-03 195,188,013 -12,000 34.3348 568,484,096 2022-04-30
818 2022-04-29 195,200,013 22,000 34.3369 568,484,096 2022-03-31
819 2022-04-28 195,178,013 -16,000 34.3331 568,484,096 2022-03-31
820 2022-04-27 195,194,013 98,000 34.3359 568,484,096 2022-03-31
821 2022-04-26 195,096,013 -138,000 34.3186 568,484,096 2022-03-31
822 2022-04-25 195,234,013 9,912 34.3429 568,484,096 2022-03-31
823 2022-04-22 195,224,101 -56,000 34.3412 568,484,096 2022-03-31
824 2022-04-21 195,280,101 -16,000 34.3510 568,484,096 2022-03-31
825 2022-04-20 195,296,101 -100,000 34.3538 568,484,096 2022-03-31
826 2022-04-19 195,396,101 44,000 34.3714 568,484,096 2022-03-31
827 2022-04-14 195,352,101 -60,000 34.3637 568,484,096 2022-03-31
828 2022-04-13 195,412,101 -232,000 34.3742 568,484,096 2022-03-31
829 2022-04-12 195,644,101 -312,000 34.4151 568,484,096 2022-03-31
830 2022-04-11 195,956,101 -606,000 34.4699 568,484,096 2022-03-31
831 2022-04-08 196,562,101 22,000 34.5765 568,484,096 2022-03-31
832 2022-04-07 196,540,101 -310,000 34.5727 568,484,096 2022-03-31
833 2022-04-06 196,850,101 -74,000 34.6272 568,484,096 2022-03-31
834 2022-04-04 196,924,101 -6,000 34.6402 568,484,096 2022-03-31
835 2022-04-01 196,930,101 -124,000 34.6413 568,484,096 2022-03-31
836 2022-03-31 197,054,101 -232,000 34.6631 568,484,096 2022-03-31
837 2022-03-30 197,286,101 0 34.7039 568,484,096 2022-02-28
838 2022-03-29 197,286,101 -192,000 34.7039 568,484,096 2022-02-28
839 2022-03-28 197,478,101 -220,000 34.7377 568,484,096 2022-02-28
840 2022-03-25 197,698,101 -8,000 34.7764 568,484,096 2022-02-28
841 2022-03-24 197,706,101 -10,000 34.7778 568,484,096 2022-02-28
842 2022-03-23 197,716,101 -20,000 34.7795 568,484,096 2022-02-28
843 2022-03-22 197,736,101 -34,000 34.7830 568,484,096 2022-02-28
844 2022-03-21 197,770,101 -282,000 34.7890 568,484,096 2022-02-28
845 2022-03-18 198,052,101 -188,000 34.8386 568,484,096 2022-02-28
846 2022-03-17 198,240,101 222,000 34.8717 568,484,096 2022-02-28
847 2022-03-16 198,018,101 92,000 34.8327 568,484,096 2022-02-28
848 2022-03-15 197,926,101 -140,000 34.8165 568,484,096 2022-02-28
849 2022-03-14 198,066,101 -139,961 34.8411 568,484,096 2022-02-28
850 2022-03-11 198,206,062 56,000 34.8657 568,484,096 2022-02-28
851 2022-03-10 198,150,062 24,000 34.8559 568,484,096 2022-02-28
852 2022-03-09 198,126,062 24,000 34.8516 568,484,096 2022-02-28
853 2022-03-08 198,102,062 10,000 34.8474 568,484,096 2022-02-28
854 2022-03-07 198,092,062 -20,000 34.8457 568,484,096 2022-02-28
855 2022-03-04 198,112,062 12,000 34.8492 568,484,096 2022-02-28
856 2022-03-03 198,100,062 -10,000 34.8471 568,484,096 2022-02-28
857 2022-03-02 198,110,062 0 34.8488 568,484,096 2022-02-28
858 2022-03-01 198,110,062 62,000 34.8488 568,484,096 2022-02-28
859 2022-02-28 198,048,062 200,000 34.8379 568,484,096 2022-02-28
860 2022-02-25 197,848,062 -18,000 34.8027 568,484,096 2022-01-31
861 2022-02-24 197,866,062 -4,000 34.8059 568,484,096 2022-01-31
862 2022-02-23 197,870,062 -16,000 34.8066 568,484,096 2022-01-31
863 2022-02-22 197,886,062 -66,000 34.8094 568,484,096 2022-01-31
864 2022-02-21 197,952,062 -6,000 34.8210 568,484,096 2022-01-31
865 2022-02-18 197,958,062 -40,000 34.8221 568,484,096 2022-01-31
866 2022-02-17 197,998,062 -66,000 34.8291 568,484,096 2022-01-31
867 2022-02-16 198,064,062 -116,000 34.8407 568,484,096 2022-01-31
868 2022-02-15 198,180,062 -32,000 34.8611 568,484,096 2022-01-31
869 2022-02-14 198,212,062 -10,000 34.8668 568,484,096 2022-01-31
870 2022-02-11 198,222,062 -135,900 34.8685 568,484,096 2022-01-31
871 2022-02-10 198,357,962 26,000 34.8924 568,484,096 2022-01-31
872 2022-02-09 198,331,962 -2,000 34.8879 568,484,096 2022-01-31
873 2022-02-08 198,333,962 72,000 34.8882 568,484,096 2022-01-31
874 2022-02-07 198,261,962 10,000 34.8756 568,484,096 2022-01-31
875 2022-02-04 198,251,962 -12,000 34.8738 568,484,096 2022-01-31
876 2022-01-31 198,263,962 0 34.8759 568,484,096 2022-01-31
877 2022-01-28 198,263,962 34,000 34.8759 568,484,096 2021-12-31
878 2022-01-27 198,229,962 -16,000 34.8699 568,484,096 2021-12-31
879 2022-01-26 198,245,962 110,000 34.8727 568,484,096 2021-12-31
880 2022-01-25 198,135,962 172,000 34.8534 568,484,096 2021-12-31
881 2022-01-24 197,963,962 20,000 34.8231 568,484,096 2021-12-31
882 2022-01-21 197,943,962 -40,000 34.8196 568,484,096 2021-12-31
883 2022-01-20 197,983,962 -8,000 34.8266 568,484,096 2021-12-31
884 2022-01-19 197,991,962 -38,000 34.8281 568,484,096 2021-12-31
885 2022-01-18 198,029,962 -22,000 34.8347 568,484,096 2021-12-31
886 2022-01-17 198,051,962 4,000 34.8386 568,484,096 2021-12-31
887 2022-01-14 198,047,962 94,000 34.8379 568,484,096 2021-12-31
888 2022-01-13 197,953,962 -18,000 34.8214 568,484,096 2021-12-31
889 2022-01-12 197,971,962 -2,000 34.8245 568,484,096 2021-12-31
890 2022-01-11 197,973,962 12,000 34.8249 568,484,096 2021-12-31
891 2022-01-10 197,961,962 6,000 34.8228 568,484,096 2021-12-31
892 2022-01-07 197,955,962 -12,000 34.8217 568,484,096 2021-12-31
893 2022-01-06 197,967,962 20,000 34.8238 568,484,096 2021-12-31
894 2022-01-05 197,947,962 16,000 34.8203 568,484,096 2021-12-31
895 2022-01-04 197,931,962 42,000 34.8175 568,484,096 2021-12-31
896 2022-01-03 197,889,962 -16,000 34.8101 568,484,096 2021-12-31
897 2021-12-31 197,905,962 0 34.8129 568,484,096 2021-12-31
898 2021-12-30 197,905,962 56,000 34.8129 568,484,096 2021-11-30
899 2021-12-29 197,849,962 -14,000 34.8031 568,484,096 2021-11-30
900 2021-12-28 197,863,962 -4,000 34.8055 568,484,096 2021-11-30
901 2021-12-24 197,867,962 0 34.8062 568,484,096 2021-11-30
902 2021-12-23 197,867,962 8,000 34.8062 568,484,096 2021-11-30
903 2021-12-22 197,859,962 104,000 34.8048 568,484,096 2021-11-30
904 2021-12-21 197,755,962 -24,000 34.7865 568,484,096 2021-11-30
905 2021-12-20 197,779,962 -8,000 34.7908 568,484,096 2021-11-30
906 2021-12-17 197,787,962 -2,000 34.7922 568,484,096 2021-11-30
907 2021-12-16 197,789,962 -12,000 34.7925 568,484,096 2021-11-30
908 2021-12-15 197,801,962 -76,000 34.7946 568,484,096 2021-11-30
909 2021-12-14 197,877,962 10,000 34.8080 568,484,096 2021-11-30
910 2021-12-13 197,867,962 -78,000 34.8062 568,484,096 2021-11-30
911 2021-12-10 197,945,962 -138,000 34.8200 568,484,096 2021-11-30
912 2021-12-09 198,083,962 -74,000 34.8442 568,484,096 2021-11-30
913 2021-12-08 198,157,962 -112,000 34.8573 568,484,096 2021-11-30
914 2021-12-07 198,269,962 -30,000 34.8770 568,484,096 2021-11-30
915 2021-12-06 198,299,962 -208,000 34.8822 568,484,096 2021-11-30
916 2021-12-03 198,507,962 -30,000 34.9188 568,484,096 2021-11-30
917 2021-12-02 198,537,962 9,599 34.9241 568,484,096 2021-11-30
918 2021-12-01 198,528,363 -38,000 34.9224 568,484,096 2021-11-30
919 2021-11-30 198,566,363 60,000 34.9291 568,484,096 2021-11-30
920 2021-11-29 198,506,363 18,000 34.9185 568,484,096 2021-10-31
921 2021-11-26 198,488,363 -36,000 34.9154 568,484,096 2021-10-31
922 2021-11-25 198,524,363 20,000 34.9217 568,484,096 2021-10-31
923 2021-11-24 198,504,363 -8,000 34.9182 568,484,096 2021-10-31
924 2021-11-23 198,512,363 0 34.9196 568,484,096 2021-10-31
925 2021-11-22 198,512,363 60,000 34.9196 568,484,096 2021-10-31
926 2021-11-19 198,452,363 167,600 34.9090 568,484,096 2021-10-31
927 2021-11-18 198,284,763 0 34.8796 568,484,096 2021-10-31
928 2021-11-17 198,284,763 -4,000 34.8796 568,484,096 2021-10-31
929 2021-11-16 198,288,763 -40,000 34.8803 568,484,096 2021-10-31
930 2021-11-15 198,328,763 -38,000 34.8873 568,484,096 2021-10-31
931 2021-11-12 198,366,763 -10,000 34.8940 568,484,096 2021-10-31
932 2021-11-11 198,376,763 36,000 34.8957 568,484,096 2021-10-31
933 2021-11-10 198,340,763 -94,000 34.8894 568,484,096 2021-10-31
934 2021-11-09 198,434,763 -84,000 34.9059 568,484,096 2021-10-31
935 2021-11-08 198,518,763 -74,320 34.9207 568,484,096 2021-10-31
936 2021-11-05 198,593,083 -10,000 34.9338 568,484,096 2021-10-31
937 2021-11-04 198,603,083 -50,000 34.9356 568,484,096 2021-10-31
938 2021-11-03 198,653,083 -4,000 34.9444 568,484,096 2021-10-31
939 2021-11-02 198,657,083 -12,000 34.9451 568,484,096 2021-10-31
940 2021-11-01 198,669,083 16,000 34.9472 568,484,096 2021-10-31
941 2021-10-29 198,653,083 -22,000 34.9444 568,484,096 2021-10-12
942 2021-10-28 198,675,083 4,000 34.9482 568,484,096 2021-10-12
943 2021-10-27 198,671,083 -156,000 34.9475 568,484,096 2021-10-12
944 2021-10-26 198,827,083 2,002,000 34.9750 568,484,096 2021-10-12
945 2021-10-25 196,825,083 -60,000 34.6228 568,484,096 2021-10-12
946 2021-10-22 196,885,083 -174,000 34.6333 568,484,096 2021-10-12
947 2021-10-21 197,059,083 3,984 34.6640 568,484,096 2021-10-12
948 2021-10-20 197,055,099 -2,000 34.6633 568,484,096 2021-10-12
949 2021-10-19 197,057,099 -392 34.6636 568,484,096 2021-10-12
950 2021-10-18 197,057,491 -44,000 34.6637 568,484,096 2021-10-12
951 2021-10-15 197,101,491 28,000 34.6714 568,484,096 2021-10-12
952 2021-10-12 197,073,491 2,754,560 34.6665 568,484,096 2021-10-12
953 2021-10-11 194,318,931 -40,000 35.0833 553,879,160 2021-09-30
954 2021-10-08 194,358,931 -136,000 35.0905 553,879,160 2021-09-30
955 2021-10-07 194,494,931 -30,000 35.1150 553,879,160 2021-09-30
956 2021-10-06 194,524,931 7,215 35.1205 553,879,160 2021-09-30
957 2021-10-05 194,517,716 36,000 35.1192 553,879,160 2021-09-30
958 2021-10-04 194,481,716 -10,000 35.1127 553,879,160 2021-09-30
959 2021-09-30 194,491,716 -12,000 35.1145 553,879,160 2021-09-30
960 2021-09-29 194,503,716 136,000 35.1166 553,879,160 2021-08-31
961 2021-09-28 194,367,716 42,000 35.0921 553,879,160 2021-08-31
962 2021-09-27 194,325,716 74,000 35.0845 553,879,160 2021-08-31
963 2021-09-24 194,251,716 -18,000 35.0711 553,879,160 2021-08-31
964 2021-09-23 194,269,716 -6,000 35.0744 553,879,160 2021-08-31
965 2021-09-21 194,275,716 -46,000 35.0755 553,879,160 2021-08-31
966 2021-09-20 194,321,716 -28,000 35.0838 553,879,160 2021-08-31
967 2021-09-17 194,349,716 -98,000 35.0888 553,879,160 2021-08-31
968 2021-09-16 194,447,716 68,000 35.1065 553,879,160 2021-08-31
969 2021-09-15 194,379,716 300,000 35.0942 553,879,160 2021-08-31
970 2021-09-14 194,079,716 42,000 35.0401 553,879,160 2021-08-31
971 2021-09-13 194,037,716 -81,542 35.0325 553,879,160 2021-08-31
972 2021-09-10 194,119,258 10,000 35.0472 553,879,160 2021-08-31
973 2021-09-09 194,109,258 -284,000 35.0454 553,879,160 2021-08-31
974 2021-09-08 194,393,258 -194,000 35.0967 553,879,160 2021-08-31
975 2021-09-07 194,587,258 42,000 35.1317 553,879,160 2021-08-31
976 2021-09-06 194,545,258 98,000 35.1241 553,879,160 2021-08-31
977 2021-09-03 194,447,258 525,708 35.1064 553,879,160 2021-08-31
978 2021-09-02 193,921,550 46,000 35.0115 553,879,160 2021-08-31
979 2021-09-01 193,875,550 292,000 35.0032 553,879,160 2021-08-31
980 2021-08-31 193,583,550 710,000 34.9505 553,879,160 2021-08-31
981 2021-08-30 192,873,550 327,999 34.8223 553,879,160 2021-07-31
982 2021-08-27 192,545,551 -87,708 34.7631 553,879,160 2021-07-31
983 2021-08-26 192,633,259 -40,000 34.7789 553,879,160 2021-07-31
984 2021-08-25 192,673,259 220,000 34.7862 553,879,160 2021-07-31
985 2021-08-24 192,453,259 980,000 34.7464 553,879,160 2021-07-31
986 2021-08-23 191,473,259 116,000 34.5695 553,879,160 2021-07-31
987 2021-08-20 191,357,259 50,000 34.5486 553,879,160 2021-07-31
988 2021-08-19 191,307,259 242,000 34.5395 553,879,160 2021-07-31
989 2021-08-18 191,065,259 -210,000 34.4958 553,879,160 2021-07-31
990 2021-08-17 191,275,259 60,618 34.5338 553,879,160 2021-07-31
991 2021-08-16 191,214,641 -146,000 34.5228 553,879,160 2021-07-31
992 2021-08-13 191,360,641 24,000 34.5492 553,879,160 2021-07-31
993 2021-08-12 191,336,641 -190,000 34.5448 553,879,160 2021-07-31
994 2021-08-11 191,526,641 -32,000 34.5791 553,879,160 2021-07-31
995 2021-08-10 191,558,641 -76,000 34.5849 553,879,160 2021-07-31
996 2021-08-09 191,634,641 116,000 34.5986 553,879,160 2021-07-31
997 2021-08-06 191,518,641 40,000 34.5777 553,879,160 2021-07-31
998 2021-08-05 191,478,641 16,000 34.5705 553,879,160 2021-07-31
999 2021-08-04 191,462,641 -48,000 34.5676 553,879,160 2021-07-31
1000 2021-08-03 191,510,641 58,000 34.5762 553,879,160 2021-07-31
1001 2021-08-02 191,452,641 -82,000 34.5658 553,879,160 2021-07-31
1002 2021-07-30 191,534,641 104,000 34.5806 553,879,160 2021-06-30
1003 2021-07-29 191,430,641 -26,000 34.5618 553,879,160 2021-06-30
1004 2021-07-28 191,456,641 -278,436 34.5665 553,879,160 2021-06-30
1005 2021-07-27 191,735,077 -550,000 34.6168 553,879,160 2021-06-30
1006 2021-07-26 192,285,077 -920,000 34.7161 553,879,160 2021-06-30
1007 2021-07-23 193,205,077 -9,564 34.8822 553,879,160 2021-06-30
1008 2021-07-22 193,214,641 -64,000 34.8839 553,879,160 2021-06-30
1009 2021-07-21 193,278,641 -294,000 34.8955 553,879,160 2021-06-30
1010 2021-07-20 193,572,641 -4,000 34.9485 553,879,160 2021-06-30
1011 2021-07-19 193,576,641 -16,000 34.9493 553,879,160 2021-06-30
1012 2021-07-16 193,592,641 94,000 34.9521 553,879,160 2021-06-30
1013 2021-07-15 193,498,641 148,000 34.9352 553,879,160 2021-06-30
1014 2021-07-14 193,350,641 -226,000 34.9085 553,879,160 2021-06-30
1015 2021-07-13 193,576,641 28,000 34.9493 553,879,160 2021-06-30
1016 2021-07-12 193,548,641 20,000 34.9442 553,879,160 2021-06-30
1017 2021-07-09 193,528,641 56,000 34.9406 553,879,160 2021-06-30
1018 2021-07-08 193,472,641 -40,000 34.9305 553,879,160 2021-06-30
1019 2021-07-07 193,512,641 -30,000 34.9377 553,879,160 2021-06-30
1020 2021-07-06 193,542,641 -24,000 34.9431 553,879,160 2021-06-30
1021 2021-07-05 193,566,641 114,000 34.9474 553,879,160 2021-06-30
1022 2021-07-02 193,452,641 -52,000 34.9269 553,879,160 2021-06-30
1023 2021-06-30 193,504,641 8,000 34.9363 553,879,160 2021-06-30
1024 2021-06-29 193,496,641 96,000 34.9348 553,879,160 2021-05-31
1025 2021-06-28 193,400,641 -8,000 34.9175 553,879,160 2021-05-31
1026 2021-06-25 193,408,641 -82,000 34.9189 553,879,160 2021-05-31
1027 2021-06-24 193,490,641 86,000 34.9337 553,879,160 2021-05-31
1028 2021-06-23 193,404,641 -14,000 34.9182 553,879,160 2021-05-31
1029 2021-06-22 193,418,641 330,000 34.9207 553,879,160 2021-05-31
1030 2021-06-21 193,088,641 148,000 34.8611 553,879,160 2021-05-31
1031 2021-06-18 192,940,641 52,000 34.8344 553,879,160 2021-05-31
1032 2021-06-17 192,888,641 66,000 34.8250 553,879,160 2021-05-31
1033 2021-06-16 192,822,641 44,000 34.8131 553,879,160 2021-05-31
1034 2021-06-15 192,778,641 -36,000 34.8052 553,879,160 2021-05-31
1035 2021-06-11 192,814,641 130,000 34.8117 553,879,160 2021-05-31
1036 2021-06-10 192,684,641 355,708 34.7882 553,879,160 2021-05-31
1037 2021-06-09 192,328,933 13,000 34.7240 553,879,160 2021-05-31
1038 2021-06-08 192,315,933 -32,000 34.7216 553,879,160 2021-05-31
1039 2021-06-07 192,347,933 -317,708 34.7274 553,879,160 2021-05-31
1040 2021-06-04 192,665,641 -110,000 34.7848 553,879,160 2021-05-31
1041 2021-06-03 192,775,641 10,000 34.8046 553,879,160 2021-05-31
1042 2021-06-02 192,765,641 -62,000 34.8028 553,879,160 2021-05-31
1043 2021-06-01 192,827,641 2,000 34.8140 553,879,160 2021-05-31
1044 2021-05-31 192,825,641 -162,000 34.8137 553,879,160 2021-05-31
1045 2021-05-28 192,987,641 166,000 34.8429 553,879,160 2021-05-28
1046 2021-05-27 192,821,641 -18,000 34.6391 556,659,160 2021-04-30
1047 2021-05-26 192,839,641 -50,000 34.6423 556,659,160 2021-04-30
1048 2021-05-25 192,889,641 412,000 34.6513 556,659,160 2021-04-30
1049 2021-05-24 192,477,641 64,000 34.5773 556,659,160 2021-04-30
1050 2021-05-21 192,413,641 70,000 34.5658 556,659,160 2021-04-30
1051 2021-05-20 192,343,641 64,000 34.5532 556,659,160 2021-04-30
1052 2021-05-18 192,279,641 -34,000 34.5417 556,659,160 2021-04-30
1053 2021-05-17 192,313,641 92,000 34.5478 556,659,160 2021-04-30
1054 2021-05-14 192,221,641 12,000 34.5313 556,659,160 2021-04-30
1055 2021-05-13 192,209,641 10,000 34.5291 556,659,160 2021-04-30
1056 2021-05-12 192,199,641 199,708 34.5273 556,659,160 2021-04-30
1057 2021-05-11 191,999,933 -10,000 34.4915 556,659,160 2021-04-30
1058 2021-05-10 192,009,933 76,000 34.4933 556,659,160 2021-04-30
1059 2021-05-07 191,933,933 31,200 34.4796 556,659,160 2021-04-30
1060 2021-05-06 191,902,733 236,000 34.4740 556,659,160 2021-04-30
1061 2021-05-05 191,666,733 -106,000 34.4316 556,659,160 2021-04-30
1062 2021-05-04 191,772,733 642,000 34.4507 556,659,160 2021-04-30
1063 2021-05-03 191,130,733 571,100 34.3353 556,659,160 2021-04-30
1064 2021-04-30 190,559,633 228,000 34.2327 556,659,160 2021-04-30
1065 2021-04-29 190,331,633 132,000 34.1918 556,659,160 2021-03-31
1066 2021-04-28 190,199,633 -67,000 34.1681 556,659,160 2021-03-31
1067 2021-04-27 190,266,633 62,000 34.1801 556,659,160 2021-03-31
1068 2021-04-26 190,204,633 59,599 34.1690 556,659,160 2021-03-31
1069 2021-04-23 190,145,034 36,000 34.1583 556,659,160 2021-03-31
1070 2021-04-22 190,109,034 182,000 34.1518 556,659,160 2021-03-31
1071 2021-04-21 189,927,034 -16,000 34.1191 556,659,160 2021-03-31
1072 2021-04-20 189,943,034 -4,030,248 34.1220 556,659,160 2021-03-31
1073 2021-04-19 193,973,282 18,000 34.8460 556,659,160 2021-03-31
1074 2021-04-16 193,955,282 -126,000 34.8427 556,659,160 2021-03-31
1075 2021-04-15 194,081,282 -52,000 34.8654 556,659,160 2021-03-31
1076 2021-04-14 194,133,282 -52,000 34.8747 556,659,160 2021-03-31
1077 2021-04-13 194,185,282 28,000 34.8841 556,659,160 2021-03-31
1078 2021-04-12 194,157,282 12,000 34.8790 556,659,160 2021-03-31
1079 2021-04-09 194,145,282 -400,000 34.8769 556,659,160 2021-03-31
1080 2021-04-08 194,545,282 0 34.9487 556,659,160 2021-03-31
1081 2021-04-07 194,545,282 70,000 34.9487 556,659,160 2021-03-31
1082 2021-04-01 194,475,282 -42,000 34.9362 556,659,160 2021-03-31
1083 2021-03-31 194,517,282 -76,000 34.9437 556,659,160 2021-03-31
1084 2021-03-30 194,593,282 -8,000 34.9573 556,659,160 2021-02-28
1085 2021-03-29 194,601,282 -130,000 34.9588 556,659,160 2021-02-28
1086 2021-03-26 194,731,282 -170,000 34.9821 556,659,160 2021-02-28
1087 2021-03-25 194,901,282 -266,000 35.0127 556,659,160 2021-02-28
1088 2021-03-24 195,167,282 -40,000 35.0605 556,659,160 2021-02-28
1089 2021-03-23 195,207,282 108,000 35.0676 556,659,160 2021-02-28
1090 2021-03-22 195,099,282 156,000 35.0482 556,659,160 2021-02-28
1091 2021-03-19 194,943,282 84,000 35.0202 556,659,160 2021-02-28
1092 2021-03-18 194,859,282 10,000 35.0051 556,659,160 2021-02-28
1093 2021-03-17 194,849,282 2,000 35.0033 556,659,160 2021-02-28
1094 2021-03-16 194,847,282 -32,000 35.0030 556,659,160 2021-02-28
1095 2021-03-15 194,879,282 -16,000 35.0087 556,659,160 2021-02-28
1096 2021-03-12 194,895,282 8,000 35.0116 556,659,160 2021-02-28
1097 2021-03-11 194,887,282 -48,000 35.0102 556,659,160 2021-02-28
1098 2021-03-10 194,935,282 118,000 35.0188 556,659,160 2021-02-28
1099 2021-03-09 194,817,282 -18,000 34.9976 556,659,160 2021-02-28
1100 2021-03-08 194,835,282 34,000 35.0008 556,659,160 2021-02-28
1101 2021-03-05 194,801,282 0 34.9947 556,659,160 2021-02-28
1102 2021-03-04 194,801,282 146,000 34.9947 556,659,160 2021-02-28
1103 2021-03-03 194,655,282 88,000 34.9685 556,659,160 2021-02-28
1104 2021-03-02 194,567,282 -6,000 34.9527 556,659,160 2021-02-28
1105 2021-03-01 194,573,282 0 34.9538 556,659,160 2021-02-28
1106 2021-02-26 194,573,282 146,000 34.9538 556,659,160 2021-01-31
1107 2021-02-25 194,427,282 108,000 34.9275 556,659,160 2021-01-31
1108 2021-02-24 194,319,282 126,000 34.9081 556,659,160 2021-01-31
1109 2021-02-23 194,193,282 88,000 34.8855 556,659,160 2021-01-31
1110 2021-02-22 194,105,282 28,000 34.8697 556,659,160 2021-01-31
1111 2021-02-19 194,077,282 202,000 34.8647 556,659,160 2021-01-31
1112 2021-02-18 193,875,282 24,000 34.8284 556,659,160 2021-01-31
1113 2021-02-17 193,851,282 100,000 34.8241 556,659,160 2021-01-31
1114 2021-02-16 193,751,282 30,970 34.8061 556,659,160 2021-01-31
1115 2021-02-11 193,720,312 0 34.8005 556,659,160 2021-01-31
1116 2021-02-10 193,720,312 318,000 34.8005 556,659,160 2021-01-31
1117 2021-02-09 193,402,312 132,000 34.7434 556,659,160 2021-01-31
1118 2021-02-08 193,270,312 -120,000 34.7197 556,659,160 2021-01-31
1119 2021-02-05 193,390,312 204,000 34.7412 556,659,160 2021-01-31
1120 2021-02-04 193,186,312 108,000 34.7046 556,659,160 2021-01-31
1121 2021-02-03 193,078,312 70,000 34.6852 556,659,160 2021-01-31
1122 2021-02-02 193,008,312 18,000 34.6726 556,659,160 2021-01-31
1123 2021-02-01 192,990,312 240,000 34.6694 556,659,160 2021-01-31
1124 2021-01-29 192,750,312 74,000 34.6263 556,659,160 2020-12-31
1125 2021-01-28 192,676,312 -2,000 34.6130 556,659,160 2020-12-31
1126 2021-01-27 192,678,312 96,000 34.6133 556,659,160 2020-12-31
1127 2021-01-26 192,582,312 -28,000 34.5961 556,659,160 2020-12-31
1128 2021-01-25 192,610,312 -18,000 34.6011 556,659,160 2020-12-31
1129 2021-01-22 192,628,312 12,000 34.6044 556,659,160 2020-12-31
1130 2021-01-21 192,616,312 12,000 34.6022 556,659,160 2020-12-31
1131 2021-01-20 192,604,312 160,711 34.6000 556,659,160 2020-12-31
1132 2021-01-19 192,443,601 -80,000 34.5712 556,659,160 2020-12-31
1133 2021-01-18 192,523,601 -12,000 34.5855 556,659,160 2020-12-31
1134 2021-01-15 192,535,601 28,000 34.5877 556,659,160 2020-12-31
1135 2021-01-14 192,507,601 76,000 34.5827 556,659,160 2020-12-31
1136 2021-01-13 192,431,601 6,000 34.5690 556,659,160 2020-12-31
1137 2021-01-12 192,425,601 -12,000 34.5679 556,659,160 2020-12-31
1138 2021-01-11 192,437,601 10,000 34.5701 556,659,160 2020-12-31
1139 2021-01-08 192,427,601 72,000 34.5683 556,659,160 2020-12-31
1140 2021-01-07 192,355,601 58,000 34.5554 556,659,160 2020-12-31
1141 2021-01-06 192,297,601 -1,416,000 34.5449 556,659,160 2020-12-31
1142 2021-01-05 193,713,601 30,000 34.7993 556,659,160 2020-12-31
1143 2021-01-04 193,683,601 6,000 34.7939 556,659,160 2020-12-31
1144 2020-12-31 193,677,601 0 34.7929 556,659,160 2020-12-31
1145 2020-12-30 193,677,601 -428,100 34.7730 556,977,160 2020-12-23
1146 2020-12-29 194,105,701 104,000 34.8498 556,977,160 2020-12-23
1147 2020-12-28 194,001,701 20,000 34.8312 556,977,160 2020-12-23
1148 2020-12-24 193,981,701 0 34.8276 556,977,160 2020-12-23
1149 2020-12-23 193,981,701 8,000 34.8276 556,977,160 2020-12-23
1150 2020-12-22 193,973,701 58,000 34.7554 558,111,160 2020-11-30
1151 2020-12-21 193,915,701 116,000 34.7450 558,111,160 2020-11-30
1152 2020-12-18 193,799,701 34,000 34.7242 558,111,160 2020-11-30
1153 2020-12-17 193,765,701 370,000 34.7181 558,111,160 2020-11-30
1154 2020-12-16 193,395,701 142,000 34.6518 558,111,160 2020-11-30
1155 2020-12-15 193,253,701 -34,000 34.6264 558,111,160 2020-11-30
1156 2020-12-14 193,287,701 -150,238 34.6325 558,111,160 2020-11-30
1157 2020-12-11 193,437,939 0 34.6594 558,111,160 2020-11-30
1158 2020-12-10 193,437,939 -26,000 34.6594 558,111,160 2020-11-30
1159 2020-12-09 193,463,939 -60,000 34.6641 558,111,160 2020-11-30
1160 2020-12-08 193,523,939 12,000 34.6748 558,111,160 2020-11-30
1161 2020-12-07 193,511,939 0 34.6727 558,111,160 2020-11-30
1162 2020-12-04 193,511,939 44,000 34.6727 558,111,160 2020-11-30
1163 2020-12-03 193,467,939 354,000 34.6648 558,111,160 2020-11-30
1164 2020-12-02 193,113,939 -6,000 34.6013 558,111,160 2020-11-30
1165 2020-12-01 193,119,939 194,000 34.6024 558,111,160 2020-11-30
1166 2020-11-30 192,925,939 -22,000 34.5677 558,111,160 2020-11-30
1167 2020-11-27 192,947,939 -64,000 34.5716 558,111,160 2020-11-12
1168 2020-11-26 193,011,939 -40,000 34.5831 558,111,160 2020-11-12
1169 2020-11-25 193,051,939 -120,000 34.5902 558,111,160 2020-11-12
1170 2020-11-24 193,171,939 -42,000 34.6117 558,111,160 2020-11-12
1171 2020-11-23 193,213,939 -176,000 34.6193 558,111,160 2020-11-12
1172 2020-11-20 193,389,939 18,000 34.6508 558,111,160 2020-11-12
1173 2020-11-19 193,371,939 16,000 34.6476 558,111,160 2020-11-12
1174 2020-11-18 193,355,939 -34,000 34.6447 558,111,160 2020-11-12
1175 2020-11-17 193,389,939 -180,000 34.6508 558,111,160 2020-11-12
1176 2020-11-16 193,569,939 -116,000 34.6830 558,111,160 2020-11-12
1177 2020-11-13 193,685,939 -14,000 34.7038 558,111,160 2020-11-12
1178 2020-11-12 193,699,939 -66,201 34.7063 558,111,160 2020-11-12
1179 2020-11-11 193,766,140 -70,000 34.6368 559,423,160 2020-10-31
1180 2020-11-10 193,836,140 -6,000 34.6493 559,423,160 2020-10-31
1181 2020-11-09 193,842,140 -20,000 34.6504 559,423,160 2020-10-31
1182 2020-11-06 193,862,140 0 34.6539 559,423,160 2020-10-31
1183 2020-11-05 193,862,140 -92,000 34.6539 559,423,160 2020-10-31
1184 2020-11-04 193,954,140 0 34.6704 559,423,160 2020-10-31
1185 2020-11-03 193,954,140 -54,000 34.6704 559,423,160 2020-10-31
1186 2020-11-02 194,008,140 14,000 34.6800 559,423,160 2020-10-31
1187 2020-10-30 193,994,140 -24,000 34.6775 559,423,160 2020-10-22
1188 2020-10-29 194,018,140 -36,000 34.6818 559,423,160 2020-10-22
1189 2020-10-28 194,054,140 -44,000 34.6883 559,423,160 2020-10-22
1190 2020-10-27 194,098,140 -232,000 34.6961 559,423,160 2020-10-22
1191 2020-10-23 194,330,140 -522,000 34.7376 559,423,160 2020-10-22
1192 2020-10-22 194,852,140 -476,000 34.8309 559,423,160 2020-10-22
1193 2020-10-21 195,328,140 0 34.7698 561,775,160 2020-09-30
1194 2020-10-20 195,328,140 10,000 34.7698 561,775,160 2020-09-30
1195 2020-10-19 195,318,140 -8,000 34.7680 561,775,160 2020-09-30
1196 2020-10-16 195,326,140 -13,500 34.7695 561,775,160 2020-09-30
1197 2020-10-15 195,339,640 -62,000 34.7719 561,775,160 2020-09-30
1198 2020-10-14 195,401,640 -8,000 34.7829 561,775,160 2020-09-30
1199 2020-10-12 195,409,640 -80,000 34.7843 561,775,160 2020-09-30
1200 2020-10-09 195,489,640 -120,000 34.7986 561,775,160 2020-09-30
1201 2020-10-08 195,609,640 28,000 34.8199 561,775,160 2020-09-30
1202 2020-10-07 195,581,640 -28,000 34.8149 561,775,160 2020-09-30
1203 2020-10-06 195,609,640 -18,000 34.8199 561,775,160 2020-09-30
1204 2020-10-05 195,627,640 -60,000 34.8231 561,775,160 2020-09-30
1205 2020-09-30 195,687,640 -24,000 34.8338 561,775,160 2020-09-30
1206 2020-09-29 195,711,640 -106,000 34.8381 561,775,160 2020-09-10
1207 2020-09-28 195,817,640 0 34.8569 561,775,160 2020-09-10
1208 2020-09-25 195,817,640 -30,000 34.8569 561,775,160 2020-09-10
1209 2020-09-24 195,847,640 -58,000 34.8623 561,775,160 2020-09-10
1210 2020-09-23 195,905,640 -8,000 34.8726 561,775,160 2020-09-10
1211 2020-09-22 195,913,640 -10,000 34.8740 561,775,160 2020-09-10
1212 2020-09-21 195,923,640 70,000 34.8758 561,775,160 2020-09-10
1213 2020-09-18 195,853,640 52,000 34.8633 561,775,160 2020-09-10
1214 2020-09-17 195,801,640 22,000 34.8541 561,775,160 2020-09-10
1215 2020-09-16 195,779,640 -46,000 34.8502 561,775,160 2020-09-10
1216 2020-09-15 195,825,640 -234,000 34.8584 561,775,160 2020-09-10
1217 2020-09-14 196,059,640 -22,000 34.9000 561,775,160 2020-09-10
1218 2020-09-11 196,081,640 -72,000 34.9039 561,775,160 2020-09-10
1219 2020-09-10 196,153,640 -42,000 34.9168 561,775,160 2020-09-10
1220 2020-09-09 196,195,640 -76,000 34.7847 564,029,160 2020-08-31
1221 2020-09-08 196,271,640 36,000 34.7981 564,029,160 2020-08-31
1222 2020-09-07 196,235,640 -534,000 34.7918 564,029,160 2020-08-31
1223 2020-09-04 196,769,640 -168,000 34.8864 564,029,160 2020-08-31
1224 2020-09-03 196,937,640 -510,000 34.9162 564,029,160 2020-08-31
1225 2020-09-02 197,447,640 -406,000 35.0066 564,029,160 2020-08-31
1226 2020-09-01 197,853,640 -256,000 35.0786 564,029,160 2020-08-31
1227 2020-08-31 198,109,640 -922,000 35.1240 564,029,160 2020-08-31
1228 2020-08-28 199,031,640 16,000 35.2875 564,029,160 2020-07-31
1229 2020-08-27 199,015,640 -28,000 35.2846 564,029,160 2020-07-31
1230 2020-08-26 199,043,640 -8,000 35.2896 564,029,160 2020-07-31
1231 2020-08-25 199,051,640 26,000 35.2910 564,029,160 2020-07-31
1232 2020-08-24 199,025,640 -20,000 35.2864 564,029,160 2020-07-31
1233 2020-08-21 199,045,640 30,000 35.2900 564,029,160 2020-07-31
1234 2020-08-20 199,015,640 -16,000 35.2846 564,029,160 2020-07-31
1235 2020-08-19 199,031,640 -60,000 35.2875 564,029,160 2020-07-31
1236 2020-08-18 199,091,640 -52,000 35.2981 564,029,160 2020-07-31
1237 2020-08-17 199,143,640 54,000 35.3073 564,029,160 2020-07-31
1238 2020-08-14 199,089,640 -14,500 35.2978 564,029,160 2020-07-31
1239 2020-08-13 199,104,140 6,000 35.3003 564,029,160 2020-07-31
1240 2020-08-12 199,098,140 -8,000 35.2993 564,029,160 2020-07-31
1241 2020-08-11 199,106,140 -42,000 35.3007 564,029,160 2020-07-31
1242 2020-08-10 199,148,140 32,000 35.3081 564,029,160 2020-07-31
1243 2020-08-07 199,116,140 10,000 35.3025 564,029,160 2020-07-31
1244 2020-08-06 199,106,140 0 35.3007 564,029,160 2020-07-31
1245 2020-08-05 199,106,140 -6,000 35.3007 564,029,160 2020-07-31
1246 2020-08-04 199,112,140 -2,000 35.3017 564,029,160 2020-07-31
1247 2020-08-03 199,114,140 0 35.3021 564,029,160 2020-07-31
1248 2020-07-31 199,114,140 -4,000 35.3021 564,029,160 2020-07-31
1249 2020-07-30 199,118,140 12,000 35.3028 564,029,160 2020-06-30
1250 2020-07-29 199,106,140 24,000 35.3007 564,029,160 2020-06-30
1251 2020-07-28 199,082,140 94,000 35.2964 564,029,160 2020-06-30
1252 2020-07-27 198,988,140 -6,000 35.2798 564,029,160 2020-06-30
1253 2020-07-24 198,994,140 4,000 35.2808 564,029,160 2020-06-30
1254 2020-07-23 198,990,140 250,000 35.2801 564,029,160 2020-06-30
1255 2020-07-22 198,740,140 146,000 35.2358 564,029,160 2020-06-30
1256 2020-07-21 198,594,140 0 35.2099 564,029,160 2020-06-30
1257 2020-07-20 198,594,140 2,000 35.2099 564,029,160 2020-06-30
1258 2020-07-17 198,592,140 30,000 35.2096 564,029,160 2020-06-30
1259 2020-07-16 198,562,140 22,000 35.2042 564,029,160 2020-06-30
1260 2020-07-15 198,540,140 -2,000 35.2003 564,029,160 2020-06-30
1261 2020-07-14 198,542,140 20,000 35.2007 564,029,160 2020-06-30
1262 2020-07-13 198,522,140 -2,000 35.1971 564,029,160 2020-06-30
1263 2020-07-10 198,524,140 -6,000 35.1975 564,029,160 2020-06-30
1264 2020-07-09 198,530,140 -32,000 35.1986 564,029,160 2020-06-30
1265 2020-07-08 198,562,140 -128,609 35.2042 564,029,160 2020-06-30
1266 2020-07-07 198,690,749 -34,000 35.2270 564,029,160 2020-06-30
1267 2020-07-06 198,724,749 -22,000 35.2331 564,029,160 2020-06-30
1268 2020-07-03 198,746,749 -18,000 35.2370 564,029,160 2020-06-30
1269 2020-07-02 198,764,749 0 35.2402 564,029,160 2020-06-30
1270 2020-06-30 198,764,749 26,000 35.2402 564,029,160 2020-06-30
1271 2020-06-29 198,738,749 68,000 35.2355 564,029,160 2020-05-31
1272 2020-06-26 198,670,749 -170,000 35.2235 564,029,160 2020-05-31
1273 2020-06-24 198,840,749 -36,000 35.2536 564,029,160 2020-05-31
1274 2020-06-23 198,876,749 -364,000 35.2600 564,029,160 2020-05-31
1275 2020-06-22 199,240,749 26,000 35.3245 564,029,160 2020-05-31
1276 2020-06-19 199,214,749 -36,000 35.3199 564,029,160 2020-05-31
1277 2020-06-18 199,250,749 2,000 35.3263 564,029,160 2020-05-31
1278 2020-06-17 199,248,749 86,000 35.3260 564,029,160 2020-05-31
1279 2020-06-16 199,162,749 -114,000 35.3107 564,029,160 2020-05-31
1280 2020-06-15 199,276,749 54,000 35.3309 564,029,160 2020-05-31
1281 2020-06-12 199,222,749 -14,000 35.3214 564,029,160 2020-05-31
1282 2020-06-11 199,236,749 12,000 35.3238 564,029,160 2020-05-31
1283 2020-06-10 199,224,749 42,000 35.3217 564,029,160 2020-05-31
1284 2020-06-09 199,182,749 -6,000 35.3143 564,029,160 2020-05-31
1285 2020-06-08 199,188,749 -30,000 35.3153 564,029,160 2020-05-31
1286 2020-06-05 199,218,749 -44,000 35.3206 564,029,160 2020-05-31
1287 2020-06-04 199,262,749 18,000 35.3284 564,029,160 2020-05-31
1288 2020-06-03 199,244,749 -136,000 35.3253 564,029,160 2020-05-31
1289 2020-06-02 199,380,749 0 35.3494 564,029,160 2020-05-31
1290 2020-06-01 199,380,749 8,000 35.3494 564,029,160 2020-05-31
1291 2020-05-29 199,372,749 62,000 35.3480 564,029,160 2020-04-30
1292 2020-05-28 199,310,749 16,000 35.3370 564,029,160 2020-04-30
1293 2020-05-27 199,294,749 88,000 35.3341 564,029,160 2020-04-30
1294 2020-05-26 199,206,749 -32,000 35.3185 564,029,160 2020-04-30
1295 2020-05-25 199,238,749 -4,000 35.3242 564,029,160 2020-04-30
1296 2020-05-22 199,242,749 -16,000 35.3249 564,029,160 2020-04-30
1297 2020-05-21 199,258,749 10,000 35.3277 564,029,160 2020-04-30
1298 2020-05-20 199,248,749 48,000 35.3260 564,029,160 2020-04-30
1299 2020-05-19 199,200,749 18,400 35.3175 564,029,160 2020-04-30
1300 2020-05-18 199,182,349 -8,000 35.3142 564,029,160 2020-04-30
1301 2020-05-15 199,190,349 46,000 35.3156 564,029,160 2020-04-30
1302 2020-05-14 199,144,349 -30,000 35.3075 564,029,160 2020-04-30
1303 2020-05-13 199,174,349 -8,000 35.3128 564,029,160 2020-04-30
1304 2020-05-12 199,182,349 -6,000 35.3142 564,029,160 2020-04-30
1305 2020-05-11 199,188,349 0 35.3153 564,029,160 2020-04-30
1306 2020-05-08 199,188,349 36,000 35.3153 564,029,160 2020-04-30
1307 2020-05-07 199,152,349 -4,000 35.3089 564,029,160 2020-04-30
1308 2020-05-06 199,156,349 -4,000 35.3096 564,029,160 2020-04-30
1309 2020-05-05 199,160,349 -28,000 35.3103 564,029,160 2020-04-30
1310 2020-05-04 199,188,349 -38,000 35.3153 564,029,160 2020-04-30
1311 2020-04-29 199,226,349 -54,000 35.3220 564,029,160 2020-03-31
1312 2020-04-28 199,280,349 14,000 35.3316 564,029,160 2020-03-31
1313 2020-04-27 199,266,349 -14,000 35.3291 564,029,160 2020-03-31
1314 2020-04-24 199,280,349 6,000 35.3316 564,029,160 2020-03-31
1315 2020-04-23 199,274,349 7,000 35.3305 564,029,160 2020-03-31
1316 2020-04-22 199,267,349 0 35.3293 564,029,160 2020-03-31
1317 2020-04-21 199,267,349 -46,000 35.3293 564,029,160 2020-03-31
1318 2020-04-20 199,313,349 -48,000 35.3374 564,029,160 2020-03-31
1319 2020-04-17 199,361,349 0 35.3459 564,029,160 2020-03-31
1320 2020-04-16 199,361,349 -8,000 35.3459 564,029,160 2020-03-31
1321 2020-04-15 199,369,349 18,000 35.3473 564,029,160 2020-03-31
1322 2020-04-14 199,351,349 -2,000 35.3442 564,029,160 2020-03-31
1323 2020-04-09 199,353,349 -10,000 35.3445 564,029,160 2020-03-31
1324 2020-04-08 199,363,349 22,000 35.3463 564,029,160 2020-03-31
1325 2020-04-07 199,341,349 12,000 35.3424 564,029,160 2020-03-31
1326 2020-04-06 199,329,349 -15,657 35.3403 564,029,160 2020-03-31
1327 2020-04-03 199,345,006 -4,000 35.3430 564,029,160 2020-03-31
1328 2020-04-02 199,349,006 -74,000 35.3437 564,029,160 2020-03-31
1329 2020-04-01 199,423,006 -18,000 35.3569 564,029,160 2020-03-31
1330 2020-03-31 199,441,006 -104,000 35.3601 564,029,160 2020-03-31
1331 2020-03-30 199,545,006 -67,396 35.3785 564,029,160 2020-02-29
1332 2020-03-27 199,612,402 -110,000 35.3904 564,029,160 2020-02-29
1333 2020-03-26 199,722,402 44,000 35.4099 564,029,160 2020-02-29
1334 2020-03-25 199,678,402 0 35.4021 564,029,160 2020-02-29
1335 2020-03-24 199,678,402 -68,000 35.4021 564,029,160 2020-02-29
1336 2020-03-23 199,746,402 16,000 35.4142 564,029,160 2020-02-29
1337 2020-03-20 199,730,402 -2,000 35.4114 564,029,160 2020-02-29
1338 2020-03-19 199,732,402 -26,000 35.4117 564,029,160 2020-02-29
1339 2020-03-18 199,758,402 -20,000 35.4163 564,029,160 2020-02-29
1340 2020-03-17 199,778,402 -18,000 35.4199 564,029,160 2020-02-29
1341 2020-03-16 199,796,402 6,000 35.4231 564,029,160 2020-02-29
1342 2020-03-13 199,790,402 -43,000 35.4220 564,029,160 2020-02-29
1343 2020-03-12 199,833,402 -32,000 35.4296 564,029,160 2020-02-29
1344 2020-03-11 199,865,402 520,000 35.4353 564,029,160 2020-02-29
1345 2020-03-10 199,345,402 -8,000 35.3431 564,029,160 2020-02-29
1346 2020-03-09 199,353,402 -104,000 35.3445 564,029,160 2020-02-29
1347 2020-03-06 199,457,402 -34,000 35.3630 564,029,160 2020-02-29
1348 2020-03-05 199,491,402 -10,000 35.3690 564,029,160 2020-02-29
1349 2020-03-04 199,501,402 0 35.3708 564,029,160 2020-02-29
1350 2020-03-03 199,501,402 -122,000 35.3708 564,029,160 2020-02-29
1351 2020-03-02 199,623,402 0 35.3924 564,029,160 2020-02-29
1352 2020-02-28 199,623,402 -6,000 35.3924 564,029,160 2020-01-31
1353 2020-02-27 199,629,402 0 35.3935 564,029,160 2020-01-31
1354 2020-02-26 199,629,402 -80,000 35.3935 564,029,160 2020-01-31
1355 2020-02-25 199,709,402 -12,000 35.4076 564,029,160 2020-01-31
1356 2020-02-24 199,721,402 -54,000 35.4098 564,029,160 2020-01-31
1357 2020-02-21 199,775,402 -18,571 35.4193 564,029,160 2020-01-31
1358 2020-02-20 199,793,973 -12,000 35.4226 564,029,160 2020-01-31
1359 2020-02-19 199,805,973 -4,000 35.4248 564,029,160 2020-01-31
1360 2020-02-18 199,809,973 6,000 35.4255 564,029,160 2020-01-31
1361 2020-02-17 199,803,973 8,000 35.4244 564,029,160 2020-01-31
1362 2020-02-14 199,795,973 -6,000 35.4230 564,029,160 2020-01-31
1363 2020-02-13 199,801,973 2,000 35.4241 564,029,160 2020-01-31
1364 2020-02-12 199,799,973 4,000 35.4237 564,029,160 2020-01-31
1365 2020-02-11 199,795,973 -4,000 35.4230 564,029,160 2020-01-31
1366 2020-02-10 199,799,973 -96,000 35.4237 564,029,160 2020-01-31
1367 2020-02-07 199,895,973 -208,000 35.4407 564,029,160 2020-01-31
1368 2020-02-06 200,103,973 0 35.4776 564,029,160 2020-01-31
1369 2020-02-05 200,103,973 16,000 35.4776 564,029,160 2020-01-31
1370 2020-02-04 200,087,973 -20,000 35.4748 564,029,160 2020-01-31
1371 2020-02-03 200,107,973 26,000 35.4783 564,029,160 2020-01-31
1372 2020-01-31 200,081,973 -30,000 35.4737 564,029,160 2020-01-31
1373 2020-01-30 200,111,973 28,000 35.4790 564,029,160 2019-12-31
1374 2020-01-29 200,083,973 -10,000 35.4740 564,029,160 2019-12-31
1375 2020-01-24 200,093,973 0 35.4758 564,029,160 2019-12-31
1376 2020-01-23 200,093,973 -40,000 35.4758 564,029,160 2019-12-31
1377 2020-01-22 200,133,973 16,000 35.4829 564,029,160 2019-12-31
1378 2020-01-21 200,117,973 17,500 35.4801 564,029,160 2019-12-31
1379 2020-01-20 200,100,473 -80,000 35.4770 564,029,160 2019-12-31
1380 2020-01-17 200,180,473 76,000 35.4912 564,029,160 2019-12-31
1381 2020-01-16 200,104,473 -347,732 35.4777 564,029,160 2019-12-31
1382 2020-01-15 200,452,205 -4,000 35.5393 564,029,160 2019-12-31
1383 2020-01-14 200,456,205 -48,000 35.5400 564,029,160 2019-12-31
1384 2020-01-13 200,504,205 -66,000 35.5486 564,029,160 2019-12-31
1385 2020-01-10 200,570,205 -20,000 35.5603 564,029,160 2019-12-31
1386 2020-01-09 200,590,205 -88,000 35.5638 564,029,160 2019-12-31
1387 2020-01-08 200,678,205 60,000 35.5794 564,029,160 2019-12-31
1388 2020-01-07 200,618,205 -62,000 35.5688 564,029,160 2019-12-31
1389 2020-01-06 200,680,205 -134,000 35.5798 564,029,160 2019-12-31
1390 2020-01-03 200,814,205 98,000 35.6035 564,029,160 2019-12-31
1391 2020-01-02 200,716,205 -74,268 35.5861 564,029,160 2019-12-31
1392 2019-12-31 200,790,473 0 35.5993 564,029,160 2019-12-31
1393 2019-12-30 200,790,473 522,000 35.5993 564,029,160 2019-11-30
1394 2019-12-27 200,268,473 -52,013 35.5068 564,029,160 2019-11-30
1395 2019-12-24 200,320,486 0 35.5160 564,029,160 2019-11-30
1396 2019-12-23 200,320,486 0 35.5160 564,029,160 2019-11-30
1397 2019-12-20 200,320,486 66,000 35.5160 564,029,160 2019-11-30
1398 2019-12-19 200,254,486 78,000 35.5043 564,029,160 2019-11-30
1399 2019-12-18 200,176,486 0 35.4904 564,029,160 2019-11-30
1400 2019-12-17 200,176,486 84,000 35.4904 564,029,160 2019-11-30
1401 2019-12-16 200,092,486 0 35.4756 564,029,160 2019-11-30
1402 2019-12-13 200,092,486 -520,000 35.4756 564,029,160 2019-11-30
1403 2019-12-12 200,612,486 -16,000 35.5678 564,029,160 2019-11-30
1404 2019-12-11 200,628,486 18,000 35.5706 564,029,160 2019-11-30
1405 2019-12-10 200,610,486 0 35.5674 564,029,160 2019-11-30
1406 2019-12-09 200,610,486 16,000 35.5674 564,029,160 2019-11-30
1407 2019-12-06 200,594,486 0 35.5646 564,029,160 2019-11-30
1408 2019-12-05 200,594,486 2,000 35.5646 564,029,160 2019-11-30
1409 2019-12-04 200,592,486 0 35.5642 564,029,160 2019-11-30
1410 2019-12-03 200,592,486 16,000 35.5642 564,029,160 2019-11-30
1411 2019-12-02 200,576,486 0 35.5614 564,029,160 2019-11-30
1412 2019-11-29 200,576,486 -22,000 35.5614 564,029,160 2019-10-31
1413 2019-11-28 200,598,486 -504,000 35.5653 564,029,160 2019-10-31
1414 2019-11-27 201,102,486 -62,000 35.6546 564,029,160 2019-10-31
1415 2019-11-26 201,164,486 32,000 35.6656 564,029,160 2019-10-31
1416 2019-11-25 201,132,486 -4,000 35.6599 564,029,160 2019-10-31
1417 2019-11-22 201,136,486 -14,000 35.6607 564,029,160 2019-10-31
1418 2019-11-21 201,150,486 -2,000 35.6631 564,029,160 2019-10-31
1419 2019-11-20 201,152,486 0 35.6635 564,029,160 2019-10-31
1420 2019-11-19 201,152,486 -60,000 35.6635 564,029,160 2019-10-31
1421 2019-11-18 201,212,486 0 35.6741 564,029,160 2019-10-31
1422 2019-11-15 201,212,486 0 35.6741 564,029,160 2019-10-31
1423 2019-11-14 201,212,486 -66,000 35.6741 564,029,160 2019-10-31
1424 2019-11-13 201,278,486 -36,000 35.6858 564,029,160 2019-10-31
1425 2019-11-12 201,314,486 28,000 35.6922 564,029,160 2019-10-31
1426 2019-11-11 201,286,486 0 35.6872 564,029,160 2019-10-31
1427 2019-11-08 201,286,486 -52,000 35.6872 564,029,160 2019-10-31
1428 2019-11-07 201,338,486 22,000 35.6965 564,029,160 2019-10-31
1429 2019-11-06 201,316,486 186,000 35.6926 564,029,160 2019-10-31
1430 2019-11-05 201,130,486 18,000 35.6596 564,029,160 2019-10-31
1431 2019-11-04 201,112,486 -16,000 35.6564 564,029,160 2019-10-31
1432 2019-11-01 201,128,486 88,000 35.6592 564,029,160 2019-10-31
1433 2019-10-31 201,040,486 32,000 35.6436 564,029,160 2019-10-31
1434 2019-10-30 201,008,486 6,000 35.6380 564,029,160 2019-09-30
1435 2019-10-29 201,002,486 2,000 35.6369 564,029,160 2019-09-30
1436 2019-10-28 201,000,486 42,000 35.6365 564,029,160 2019-09-30
1437 2019-10-25 200,958,486 0 35.6291 564,029,160 2019-09-30
1438 2019-10-24 200,958,486 -2,000 35.6291 564,029,160 2019-09-30
1439 2019-10-23 200,960,486 6,000 35.6294 564,029,160 2019-09-30
1440 2019-10-22 200,954,486 20,000 35.6284 564,029,160 2019-09-30
1441 2019-10-21 200,934,486 -16,000 35.6248 564,029,160 2019-09-30
1442 2019-10-18 200,950,486 -30,000 35.6277 564,029,160 2019-09-30
1443 2019-10-17 200,980,486 0 35.6330 564,029,160 2019-09-30
1444 2019-10-16 200,980,486 152,000 35.6330 564,029,160 2019-09-30
1445 2019-10-15 200,828,486 -100 35.6060 564,029,160 2019-09-30
1446 2019-10-14 200,828,586 -30,000 35.6061 564,029,160 2019-09-30
1447 2019-10-11 200,858,586 -4,000 35.6114 564,029,160 2019-09-30
1448 2019-10-10 200,862,586 -10,000 35.6121 564,029,160 2019-09-30
1449 2019-10-09 200,872,586 0 35.6139 564,029,160 2019-09-30
1450 2019-10-08 200,872,586 -2,000 35.6139 564,029,160 2019-09-30
1451 2019-10-04 200,874,586 8,000 35.6142 564,029,160 2019-09-30
1452 2019-10-03 200,866,586 -8,000 35.6128 564,029,160 2019-09-30
1453 2019-10-02 200,874,586 0 35.6142 564,029,160 2019-09-30
1454 2019-09-30 200,874,586 42,000 35.6142 564,029,160 2019-09-30
1455 2019-09-27 200,832,586 460,000 35.6068 564,029,160 2019-08-31
1456 2019-09-26 200,372,586 -32,000 35.5252 564,029,160 2019-08-31
1457 2019-09-25 200,404,586 126,000 35.5309 564,029,160 2019-08-31
1458 2019-09-24 200,278,586 -44,000 35.5086 564,029,160 2019-08-31
1459 2019-09-23 200,322,586 0 35.5164 564,029,160 2019-08-31
1460 2019-09-20 200,322,586 4,000 35.5164 564,029,160 2019-08-31
1461 2019-09-19 200,318,586 -92,000 35.5156 564,029,160 2019-08-31
1462 2019-09-18 200,410,586 -4,000 35.5320 564,029,160 2019-08-31
1463 2019-09-17 200,414,586 592,000 35.5327 564,029,160 2019-08-31
1464 2019-09-16 199,822,586 -16,000 35.4277 564,029,160 2019-08-31
1465 2019-09-13 199,838,586 0 35.4305 564,029,160 2019-08-31
1466 2019-09-12 199,838,586 -2,000 35.4305 564,029,160 2019-08-31
1467 2019-09-11 199,840,586 28,000 35.4309 564,029,160 2019-08-31
1468 2019-09-10 199,812,586 0 35.4259 564,029,160 2019-08-31
1469 2019-09-09 199,812,586 66,796 35.4259 564,029,160 2019-08-31
1470 2019-09-06 199,745,790 -90,000 35.4141 564,029,160 2019-08-31
1471 2019-09-05 199,835,790 -467,500 35.4300 564,029,160 2019-08-31
1472 2019-09-04 200,303,290 -110,000 35.5129 564,029,160 2019-08-31
1473 2019-09-03 200,413,290 -136,000 35.5324 564,029,160 2019-08-31
1474 2019-09-02 200,549,290 -42,000 35.5565 564,029,160 2019-08-31
1475 2019-08-30 200,591,290 -4,000 35.5640 564,029,160 2019-07-31
1476 2019-08-29 200,595,290 42,000 35.5647 564,029,160 2019-07-31
1477 2019-08-28 200,553,290 -10,000 35.5573 564,029,160 2019-07-31
1478 2019-08-27 200,563,290 0 35.5590 564,029,160 2019-07-31
1479 2019-08-26 200,563,290 -14,000 35.5590 564,029,160 2019-07-31
1480 2019-08-23 200,577,290 -74,000 35.5615 564,029,160 2019-07-31
1481 2019-08-22 200,651,290 -32,000 35.5746 564,029,160 2019-07-31
1482 2019-08-21 200,683,290 32,000 35.5803 564,029,160 2019-07-31
1483 2019-08-20 200,651,290 -26,000 35.5746 564,029,160 2019-07-31
1484 2019-08-19 200,677,290 -22,000 35.5792 564,029,160 2019-07-31
1485 2019-08-16 200,699,290 4,000 35.5831 564,029,160 2019-07-31
1486 2019-08-15 200,695,290 28,000 35.5824 564,029,160 2019-07-31
1487 2019-08-14 200,667,290 -8,000 35.5775 564,029,160 2019-07-31
1488 2019-08-13 200,675,290 -8,000 35.5789 564,029,160 2019-07-31
1489 2019-08-12 200,683,290 4,000 35.5803 564,029,160 2019-07-31
1490 2019-08-09 200,679,290 4,000 35.5796 564,029,160 2019-07-31
1491 2019-08-08 200,675,290 -56,000 35.5789 564,029,160 2019-07-31
1492 2019-08-07 200,731,290 -4,000 35.5888 564,029,160 2019-07-31
1493 2019-08-06 200,735,290 -20,000 35.5895 564,029,160 2019-07-31
1494 2019-08-05 200,755,290 -22,000 35.5931 564,029,160 2019-07-31
1495 2019-08-02 200,777,290 -8,000 35.5970 564,029,160 2019-07-31
1496 2019-08-01 200,785,290 -32,000 35.5984 564,029,160 2019-07-31
1497 2019-07-31 200,817,290 2,000 35.6041 564,029,160 2019-07-31
1498 2019-07-30 200,815,290 -143,649 35.6037 564,029,160 2019-06-30
1499 2019-07-29 200,958,939 10,000 35.6292 564,029,160 2019-06-30
1500 2019-07-26 200,948,939 -52,000 35.6274 564,029,160 2019-06-30
1501 2019-07-25 201,000,939 2,000 35.6366 564,029,160 2019-06-30
1502 2019-07-24 200,998,939 20,000 35.6363 564,029,160 2019-06-30
1503 2019-07-23 200,978,939 10,000 35.6327 564,029,160 2019-06-30
1504 2019-07-22 200,968,939 -10,000 35.6309 564,029,160 2019-06-30
1505 2019-07-19 200,978,939 -100,000 35.6327 564,029,160 2019-06-30
1506 2019-07-18 201,078,939 -2,000 35.6505 564,029,160 2019-06-30
1507 2019-07-17 201,080,939 -40,000 35.6508 564,029,160 2019-06-30
1508 2019-07-16 201,120,939 -46,000 35.6579 564,029,160 2019-06-30
1509 2019-07-15 201,166,939 7,429 35.6661 564,029,160 2019-06-30
1510 2019-07-12 201,159,510 0 35.6647 564,029,160 2019-06-30
1511 2019-07-11 201,159,510 -8,000 35.6647 564,029,160 2019-06-30
1512 2019-07-10 201,167,510 -10,000 35.6662 564,029,160 2019-06-30
1513 2019-07-09 201,177,510 0 35.6679 564,029,160 2019-06-30
1514 2019-07-08 201,177,510 -14,000 35.6679 564,029,160 2019-06-30
1515 2019-07-05 201,191,510 0 35.6704 564,029,160 2019-06-30
1516 2019-07-04 201,191,510 34,000 35.6704 564,029,160 2019-06-30
1517 2019-07-03 201,157,510 638,571 35.6644 564,029,160 2019-06-30
1518 2019-07-02 200,518,939 0 35.5512 564,029,160 2019-06-30
1519 2019-06-28 200,518,939 12,000 35.5512 564,029,160 2019-05-31
1520 2019-06-27 200,506,939 4,000 35.5490 564,029,160 2019-05-31
1521 2019-06-26 200,502,939 9,950 35.5483 564,029,160 2019-05-31
1522 2019-06-25 200,492,989 -8,000 35.5466 564,029,160 2019-05-31
1523 2019-06-24 200,500,989 -45,500 35.5480 564,029,160 2019-05-31
1524 2019-06-21 200,546,489 14,000 35.5560 564,029,160 2019-05-31
1525 2019-06-20 200,532,489 -8,000 35.5536 564,029,160 2019-05-31
1526 2019-06-19 200,540,489 0 35.5550 564,029,160 2019-05-31
1527 2019-06-18 200,540,489 -54,000 35.5550 564,029,160 2019-05-31
1528 2019-06-17 200,594,489 -4,000 35.5646 564,029,160 2019-05-31
1529 2019-06-14 200,598,489 -18,000 35.5653 564,029,160 2019-05-31
1530 2019-06-13 200,616,489 88,000 35.5685 564,029,160 2019-05-31
1531 2019-06-12 200,528,489 -34,000 35.5529 564,029,160 2019-05-31
1532 2019-06-11 200,562,489 42,000 35.5589 564,029,160 2019-05-31
1533 2019-06-10 200,520,489 68,000 35.5514 564,029,160 2019-05-31
1534 2019-06-06 200,452,489 -30,000 35.5394 564,029,160 2019-05-31
1535 2019-06-05 200,482,489 -36,000 35.5447 564,029,160 2019-05-31
1536 2019-06-04 200,518,489 22,000 35.5511 564,029,160 2019-05-31
1537 2019-06-03 200,496,489 -30,000 35.5472 564,029,160 2019-05-31
1538 2019-05-31 200,526,489 -42,000 35.5525 564,029,160 2019-05-31
1539 2019-05-30 200,568,489 31,300 35.5600 564,029,160 2019-04-30
1540 2019-05-29 200,537,189 0 35.5544 564,029,160 2019-04-30
1541 2019-05-28 200,537,189 330,650 35.5544 564,029,160 2019-04-30
1542 2019-05-27 200,206,539 80,000 35.4958 564,029,160 2019-04-30
1543 2019-05-24 200,126,539 4,000 35.4816 564,029,160 2019-04-30
1544 2019-05-23 200,122,539 -8,000 35.4809 564,029,160 2019-04-30
1545 2019-05-22 200,130,539 23,000 35.4823 564,029,160 2019-04-30
1546 2019-05-21 200,107,539 224,000 35.4782 564,029,160 2019-04-30
1547 2019-05-20 199,883,539 -18,000 35.4385 564,029,160 2019-04-30
1548 2019-05-17 199,901,539 -10,000 35.4417 564,029,160 2019-04-30
1549 2019-05-16 199,911,539 1,039,800 35.4435 564,029,160 2019-04-30
1550 2019-05-15 198,871,739 -1,402,601 35.2591 564,029,160 2019-04-30
1551 2019-05-14 200,274,340 -32,000 35.5078 564,029,160 2019-04-30
1552 2019-05-10 200,306,340 -32,000 35.5135 564,029,160 2019-04-30
1553 2019-05-09 200,338,340 5,000 35.5191 564,029,160 2019-04-30
1554 2019-05-08 200,333,340 16,000 35.5183 564,029,160 2019-04-30
1555 2019-05-07 200,317,340 -30,000 35.5154 564,029,160 2019-04-30
1556 2019-05-06 200,347,340 -6,000 35.5207 564,029,160 2019-04-30
1557 2019-05-03 200,353,340 -20,000 35.5218 564,029,160 2019-04-30
1558 2019-05-02 200,373,340 1,536,000 35.5254 564,029,160 2019-04-30
1559 2019-04-30 198,837,340 88,000 35.2530 564,029,160 2019-04-30
1560 2019-04-29 198,749,340 14,000 35.2374 564,029,160 2019-03-31
1561 2019-04-26 198,735,340 0 35.2349 564,029,160 2019-03-31
1562 2019-04-25 198,735,340 122,000 35.2349 564,029,160 2019-03-31
1563 2019-04-24 198,613,340 -500,000 35.2133 564,029,160 2019-03-31
1564 2019-04-23 199,113,340 716,000 35.3020 564,029,160 2019-03-31
1565 2019-04-18 198,397,340 12,000 35.1750 564,029,160 2019-03-31
1566 2019-04-17 198,385,340 102,000 35.1729 564,029,160 2019-03-31
1567 2019-04-16 198,283,340 -46,117 35.1548 564,029,160 2019-03-31
1568 2019-04-15 198,329,457 110,000 35.1630 564,029,160 2019-03-31
1569 2019-04-12 198,219,457 -260,000 35.1435 564,029,160 2019-03-31
1570 2019-04-11 198,479,457 152,001 35.1896 564,029,160 2019-03-31
1571 2019-04-10 198,327,456 -508,500 35.1626 564,029,160 2019-03-31
1572 2019-04-09 198,835,956 -142,000 35.2528 564,029,160 2019-03-31
1573 2019-04-08 198,977,956 -978,920 35.2780 564,029,160 2019-03-31
1574 2019-04-04 199,956,876 -206,000 35.4515 564,029,160 2019-03-31
1575 2019-04-03 200,162,876 -26,000 35.4880 564,029,160 2019-03-31
1576 2019-04-02 200,188,876 -18,000 35.4926 564,029,160 2019-03-31
1577 2019-04-01 200,206,876 -64,000 35.4958 564,029,160 2019-03-31
1578 2019-03-29 200,270,876 -68,000 35.5072 564,029,160 2019-02-28
1579 2019-03-28 200,338,876 38,000 35.5192 564,029,160 2019-02-28
1580 2019-03-27 200,300,876 89,960 35.5125 564,029,160 2019-02-28
1581 2019-03-26 200,210,916 -18,000 35.4966 564,029,160 2019-02-28
1582 2019-03-25 200,228,916 -64,000 35.4997 564,029,160 2019-02-28
1583 2019-03-22 200,292,916 494,000 35.5111 564,029,160 2019-02-28
1584 2019-03-21 199,798,916 -206,000 35.4235 564,029,160 2019-02-28
1585 2019-03-20 200,004,916 -20,000 35.4600 564,029,160 2019-02-28
1586 2019-03-19 200,024,916 -1,028,411 35.4636 564,029,160 2019-02-28
1587 2019-03-18 201,053,327 -25,000 35.6459 564,029,160 2019-02-28
1588 2019-03-15 201,078,327 -18,800 35.6503 564,029,160 2019-02-28
1589 2019-03-14 201,097,127 2,000 35.6537 564,029,160 2019-02-28
1590 2019-03-13 201,095,127 -38,000 35.6533 564,029,160 2019-02-28
1591 2019-03-12 201,133,127 6,100 35.6601 564,029,160 2019-02-28
1592 2019-03-11 201,127,027 -196,000 35.6590 564,029,160 2019-02-28
1593 2019-03-08 201,323,027 185,692 35.6937 564,029,160 2019-02-28
1594 2019-03-07 201,137,335 -140,000 35.6608 564,029,160 2019-02-28
1595 2019-03-06 201,277,335 -50,000 35.6856 564,029,160 2019-02-28
1596 2019-03-05 201,327,335 -174,000 35.6945 564,029,160 2019-02-28
1597 2019-03-04 201,501,335 -24,000 35.7253 564,029,160 2019-02-28
1598 2019-03-01 201,525,335 0 35.7296 564,029,160 2019-02-28
1599 2019-02-28 201,525,335 -22,000 35.7296 564,029,160 2019-02-28
1600 2019-02-27 201,547,335 -8,000 35.7335 564,029,160 2019-01-31
1601 2019-02-26 201,555,335 -338,000 35.7349 564,029,160 2019-01-31
1602 2019-02-25 201,893,335 12,000 35.7948 564,029,160 2019-01-31
1603 2019-02-22 201,881,335 -120,000 35.7927 564,029,160 2019-01-31
1604 2019-02-21 202,001,335 -64,200 35.8140 564,029,160 2019-01-31
1605 2019-02-20 202,065,535 -8,000 35.8254 564,029,160 2019-01-31
1606 2019-02-19 202,073,535 36,000 35.8268 564,029,160 2019-01-31
1607 2019-02-18 202,037,535 22,000 35.8204 564,029,160 2019-01-31
1608 2019-02-15 202,015,535 -100,000 35.8165 564,029,160 2019-01-31
1609 2019-02-14 202,115,535 -2,000 35.8342 564,029,160 2019-01-31
1610 2019-02-13 202,117,535 -40,000 35.8346 564,029,160 2019-01-31
1611 2019-02-12 202,157,535 -8,000 35.8417 564,029,160 2019-01-31
1612 2019-02-11 202,165,535 -174,000 35.8431 564,029,160 2019-01-31
1613 2019-02-08 202,339,535 -98,800 35.8739 564,029,160 2019-01-31
1614 2019-02-04 202,438,335 0 35.8915 564,029,160 2019-01-31
1615 2019-02-01 202,438,335 -36,000 35.8915 564,029,160 2019-01-31
1616 2019-01-31 202,474,335 -266,000 35.8978 564,029,160 2019-01-31
1617 2019-01-30 202,740,335 -62,000 35.9450 564,029,160 2018-12-31
1618 2019-01-29 202,802,335 -8,000 35.9560 564,029,160 2018-12-31
1619 2019-01-28 202,810,335 -182,000 35.9574 564,029,160 2018-12-31
1620 2019-01-25 202,992,335 2,000 35.9897 564,029,160 2018-12-31
1621 2019-01-24 202,990,335 -38,000 35.9893 564,029,160 2018-12-31
1622 2019-01-23 203,028,335 0 35.9961 564,029,160 2018-12-31
1623 2019-01-22 203,028,335 42,000 35.9961 564,029,160 2018-12-31
1624 2019-01-21 202,986,335 -26,000 35.9886 564,029,160 2018-12-31
1625 2019-01-18 203,012,335 18,000 35.9932 564,029,160 2018-12-31
1626 2019-01-17 202,994,335 -24,000 35.9900 564,029,160 2018-12-31
1627 2019-01-16 203,018,335 -6,240 35.9943 564,029,160 2018-12-31
1628 2019-01-15 203,024,575 2,000 35.9954 564,029,160 2018-12-31
1629 2019-01-14 203,022,575 -88,000 35.9950 564,029,160 2018-12-31
1630 2019-01-11 203,110,575 -2,500 36.0107 564,029,160 2018-12-31
1631 2019-01-10 203,113,075 73,200 36.0111 564,029,160 2018-12-31
1632 2019-01-09 203,039,875 0 35.9981 564,029,160 2018-12-31
1633 2019-01-08 203,039,875 -39,700 35.9981 564,029,160 2018-12-31
1634 2019-01-07 203,079,575 26,000 36.0052 564,029,160 2018-12-31
1635 2019-01-04 203,053,575 -16,000 36.0005 564,029,160 2018-12-31
1636 2019-01-03 203,069,575 214,000 36.0034 564,029,160 2018-12-31
1637 2019-01-02 202,855,575 135,900 35.9654 564,029,160 2018-12-31
1638 2018-12-31 202,719,675 0 35.9413 564,029,160 2018-12-31
1639 2018-12-28 202,719,675 62,000 35.9413 564,029,160 2018-11-30
1640 2018-12-27 202,657,675 92,000 35.9304 564,029,160 2018-11-30
1641 2018-12-24 202,565,675 0 35.9140 564,029,160 2018-11-30
1642 2018-12-21 202,565,675 44,000 35.9140 564,029,160 2018-11-30
1643 2018-12-20 202,521,675 -67,500 35.9062 564,029,160 2018-11-30
1644 2018-12-19 202,589,175 -4,000 35.9182 564,029,160 2018-11-30
1645 2018-12-18 202,593,175 -38,000 35.9189 564,029,160 2018-11-30
1646 2018-12-17 202,631,175 -8,000 35.9257 564,029,160 2018-11-30
1647 2018-12-14 202,639,175 -106,000 35.9271 564,029,160 2018-11-30
1648 2018-12-13 202,745,175 0 35.9459 564,029,160 2018-11-30
1649 2018-12-12 202,745,175 -55,800 35.9459 564,029,160 2018-11-30
1650 2018-12-11 202,800,975 -37,900 35.9558 564,029,160 2018-11-30
1651 2018-12-10 202,838,875 -6,000 35.9625 564,029,160 2018-11-30
1652 2018-12-07 202,844,875 -58,000 35.9635 564,029,160 2018-11-30
1653 2018-12-06 202,902,875 -1,500 35.9738 564,029,160 2018-11-30
1654 2018-12-05 202,904,375 -35,000 35.9741 564,029,160 2018-11-30
1655 2018-12-04 202,939,375 15,900 35.9803 564,029,160 2018-11-30
1656 2018-12-03 202,923,475 -38,000 35.9775 564,029,160 2018-11-30
1657 2018-11-30 202,961,475 -10,475 35.9842 564,029,160 2018-11-30
1658 2018-11-29 202,971,950 -6,000 35.9861 564,029,160 2018-10-31
1659 2018-11-28 202,977,950 0 35.9871 564,029,160 2018-10-31
1660 2018-11-27 202,977,950 -8,500 35.9871 564,029,160 2018-10-31
1661 2018-11-26 202,986,450 -16,000 35.9886 564,029,160 2018-10-31
1662 2018-11-23 203,002,450 -34,000 35.9915 564,029,160 2018-10-31
1663 2018-11-22 203,036,450 114,000 35.9975 564,029,160 2018-10-31
1664 2018-11-21 202,922,450 52,000 35.9773 564,029,160 2018-10-31
1665 2018-11-20 202,870,450 -10,000 35.9681 564,029,160 2018-10-31
1666 2018-11-19 202,880,450 16,000 35.9699 564,029,160 2018-10-31
1667 2018-11-16 202,864,450 -40,000 35.9670 564,029,160 2018-10-31
1668 2018-11-15 202,904,450 0 35.9741 564,029,160 2018-10-31
1669 2018-11-14 202,904,450 0 35.9741 564,029,160 2018-10-31
1670 2018-11-13 202,904,450 0 35.9741 564,029,160 2018-10-31
1671 2018-11-12 202,904,450 0 35.9741 564,029,160 2018-10-31
1672 2018-11-09 202,904,450 -34,000 35.9741 564,029,160 2018-10-31
1673 2018-11-08 202,938,450 0 35.9801 564,029,160 2018-10-31
1674 2018-11-07 202,938,450 0 35.9801 564,029,160 2018-10-31
1675 2018-11-06 202,938,450 -87,000 35.9801 564,029,160 2018-10-31
1676 2018-11-05 203,025,450 0 35.9956 564,029,160 2018-10-31
1677 2018-11-02 203,025,450 -11,500 35.9956 564,029,160 2018-10-31
1678 2018-11-01 203,036,950 0 35.9976 564,029,160 2018-10-31
1679 2018-10-31 203,036,950 -4,000 35.9976 564,029,160 2018-10-31
1680 2018-10-30 203,040,950 40,000 35.9983 564,029,160 2018-09-30
1681 2018-10-29 203,000,950 34,000 35.9912 564,029,160 2018-09-30
1682 2018-10-26 202,966,950 -40,000 35.9852 564,029,160 2018-09-30
1683 2018-10-25 203,006,950 65,000 35.9923 564,029,160 2018-09-30
1684 2018-10-24 202,941,950 -66,500 35.9808 564,029,160 2018-09-30
1685 2018-10-23 203,008,450 -20,500 35.9925 564,029,160 2018-09-30
1686 2018-10-22 203,028,950 -10,000 35.9962 564,029,160 2018-09-30
1687 2018-10-19 203,038,950 46,500 35.9980 564,029,160 2018-09-30
1688 2018-10-18 202,992,450 23,000 35.9897 564,029,160 2018-09-30
1689 2018-10-16 202,969,450 -85,500 35.9856 564,029,160 2018-09-30
1690 2018-10-15 203,054,950 10,000 36.0008 564,029,160 2018-09-30
1691 2018-10-12 203,044,950 69,700 35.9990 564,029,160 2018-09-30
1692 2018-10-11 202,975,250 -102,000 35.9867 564,029,160 2018-09-30
1693 2018-10-10 203,077,250 195,500 36.0047 564,029,160 2018-09-30
1694 2018-10-09 202,881,750 0 35.9701 564,029,160 2018-09-30
1695 2018-10-08 202,881,750 0 35.9701 564,029,160 2018-09-30
1696 2018-10-05 202,881,750 -6,000 35.9701 564,029,160 2018-09-30
1697 2018-10-04 202,887,750 0 35.9711 564,029,160 2018-09-30
1698 2018-10-03 202,887,750 24,000 35.9711 564,029,160 2018-09-30
1699 2018-10-02 202,863,750 0 35.9669 564,029,160 2018-09-30
1700 2018-09-28 202,863,750 -16,500 35.9758 563,889,160 2018-08-31
1701 2018-09-27 202,880,250 26,000 35.9787 563,889,160 2018-08-31
1702 2018-09-26 202,854,250 66,000 35.9741 563,889,160 2018-08-31
1703 2018-09-24 202,788,250 28,000 35.9624 563,889,160 2018-08-31
1704 2018-09-21 202,760,250 -190,000 35.9575 563,889,160 2018-08-31
1705 2018-09-20 202,950,250 34,000 35.9912 563,889,160 2018-08-31
1706 2018-09-19 202,916,250 44,000 35.9851 563,889,160 2018-08-31
1707 2018-09-18 202,872,250 2,200 35.9773 563,889,160 2018-08-31
1708 2018-09-17 202,870,050 0 35.9769 563,889,160 2018-08-31
1709 2018-09-14 202,870,050 -96,000 35.9769 563,889,160 2018-08-31
1710 2018-09-13 202,966,050 736,000 35.9940 563,889,160 2018-08-31
1711 2018-09-12 202,230,050 -56,000 35.8634 563,889,160 2018-08-31
1712 2018-09-11 202,286,050 1,000 35.8734 563,889,160 2018-08-31
1713 2018-09-10 202,285,050 -17,000 35.8732 563,889,160 2018-08-31
1714 2018-09-07 202,302,050 -4,000 35.8762 563,889,160 2018-08-31
1715 2018-09-06 202,306,050 -16,000 35.8769 563,889,160 2018-08-31
1716 2018-09-05 202,322,050 -8,200 35.8798 563,889,160 2018-08-31
1717 2018-09-04 202,330,250 -14,000 35.8812 563,889,160 2018-08-31
1718 2018-09-03 202,344,250 -24,000 35.8837 563,889,160 2018-08-31
1719 2018-08-31 202,368,250 0 35.8879 563,889,160 2018-08-31
1720 2018-08-30 202,368,250 -33,155 35.8879 563,889,160 2018-07-31
1721 2018-08-29 202,401,405 -136,500 35.8938 563,889,160 2018-07-31
1722 2018-08-28 202,537,905 12,000 35.9180 563,889,160 2018-07-31
1723 2018-08-27 202,525,905 -4,000 35.9159 563,889,160 2018-07-31
1724 2018-08-24 202,529,905 -24,000 35.9166 563,889,160 2018-07-31
1725 2018-08-23 202,553,905 20,000 35.9209 563,889,160 2018-07-31
1726 2018-08-22 202,533,905 -2,000 35.9173 563,889,160 2018-07-31
1727 2018-08-21 202,535,905 30,000 35.9177 563,889,160 2018-07-31
1728 2018-08-20 202,505,905 -2,000 35.9124 563,889,160 2018-07-31
1729 2018-08-17 202,507,905 195,500 35.9127 563,889,160 2018-07-31
1730 2018-08-16 202,312,405 -2,000 35.8780 563,889,160 2018-07-31
1731 2018-08-15 202,314,405 123,000 35.8784 563,889,160 2018-07-31
1732 2018-08-14 202,191,405 307,500 35.8566 563,889,160 2018-07-31
1733 2018-08-13 201,883,905 -2,000 35.8021 563,889,160 2018-07-31
1734 2018-08-10 201,885,905 4,000 35.8024 563,889,160 2018-07-31
1735 2018-08-09 201,881,905 1,800 35.8017 563,889,160 2018-07-31
1736 2018-08-08 201,880,105 -34,000 35.8014 563,889,160 2018-07-31
1737 2018-08-07 201,914,105 0 35.8074 563,889,160 2018-07-31
1738 2018-08-06 201,914,105 148,000 35.8074 563,889,160 2018-07-31
1739 2018-08-03 201,766,105 62,000 35.7812 563,889,160 2018-07-31
1740 2018-08-02 201,704,105 152,000 35.7702 563,889,160 2018-07-31
1741 2018-08-01 201,552,105 6,000 35.7432 563,889,160 2018-07-31
1742 2018-07-31 201,546,105 -10,000 35.7421 563,889,160 2018-07-31
1743 2018-07-30 201,556,105 2,000 35.7439 563,889,160 2018-06-30
1744 2018-07-27 201,554,105 90,000 35.7436 563,889,160 2018-06-30
1745 2018-07-26 201,464,105 12,000 35.7276 563,889,160 2018-06-30
1746 2018-07-25 201,452,105 58,000 35.7255 563,889,160 2018-06-30
1747 2018-07-24 201,394,105 18,000 35.7152 563,889,160 2018-06-30
1748 2018-07-23 201,376,105 6,000 35.7120 563,889,160 2018-06-30
1749 2018-07-20 201,370,105 46,000 35.7109 563,889,160 2018-06-30
1750 2018-07-19 201,324,105 42,000 35.7028 563,889,160 2018-06-30
1751 2018-07-18 201,282,105 18,000 35.6953 563,889,160 2018-06-30
1752 2018-07-17 201,264,105 -2,000 35.6921 563,889,160 2018-06-30
1753 2018-07-16 201,266,105 -18,200 35.6925 563,889,160 2018-06-30
1754 2018-07-13 201,284,305 8,000 35.6957 563,889,160 2018-06-30
1755 2018-07-12 201,276,305 -4,000 35.6943 563,889,160 2018-06-30
1756 2018-07-11 201,280,305 20,000 35.6950 563,889,160 2018-06-30
1757 2018-07-10 201,260,305 -42,920 35.6915 563,889,160 2018-06-30
1758 2018-07-09 201,303,225 2,000 35.6991 563,889,160 2018-06-30
1759 2018-07-06 201,301,225 14,000 35.6987 563,889,160 2018-06-30
1760 2018-07-05 201,287,225 36,000 35.6962 563,889,160 2018-06-30
1761 2018-07-04 201,251,225 -44,000 35.6899 563,889,160 2018-06-30
1762 2018-07-03 201,295,225 -4,000 35.6977 563,889,160 2018-06-30
1763 2018-06-29 201,299,225 -2,000 35.6984 563,889,160 2018-05-31
1764 2018-06-28 201,301,225 -133,000 35.6987 563,889,160 2018-05-31
1765 2018-06-27 201,434,225 8,000 35.7223 563,889,160 2018-05-31
1766 2018-06-26 201,426,225 -274,000 35.7209 563,889,160 2018-05-31
1767 2018-06-25 201,700,225 -10,000 35.7695 563,889,160 2018-05-31
1768 2018-06-22 201,710,225 2,000 35.7713 563,889,160 2018-05-31
1769 2018-06-21 201,708,225 488,000 35.7709 563,889,160 2018-05-31
1770 2018-06-20 201,220,225 -168,000 35.6844 563,889,160 2018-05-31
1771 2018-06-19 201,388,225 -202,000 35.7142 563,889,160 2018-05-31
1772 2018-06-15 201,590,225 9,278 35.7500 563,889,160 2018-05-31
1773 2018-06-14 201,580,947 115,276 35.7483 563,889,160 2018-05-31
1774 2018-06-13 201,465,671 28,000 35.7279 563,889,160 2018-05-31
1775 2018-06-12 201,437,671 -58,000 35.7229 563,889,160 2018-05-31
1776 2018-06-11 201,495,671 -24,000 35.7332 563,889,160 2018-05-31
1777 2018-06-08 201,519,671 42,000 35.7375 563,889,160 2018-05-31
1778 2018-06-07 201,477,671 109,000 35.7300 563,889,160 2018-05-31
1779 2018-06-06 201,368,671 56,000 35.7107 563,889,160 2018-05-31
1780 2018-06-05 201,312,671 76,000 35.7008 563,889,160 2018-05-31
1781 2018-06-04 201,236,671 -13,500 35.6873 563,889,160 2018-05-31
1782 2018-06-01 201,250,171 6,000 35.6897 563,889,160 2018-05-31
1783 2018-05-31 201,244,171 40,000 35.6886 563,889,160 2018-05-31
1784 2018-05-30 201,204,171 18,000 35.6815 563,889,160 2018-04-30
1785 2018-05-29 201,186,171 104,000 35.6783 563,889,160 2018-04-30
1786 2018-05-28 201,082,171 116,000 35.6599 563,889,160 2018-04-30
1787 2018-05-25 200,966,171 20,000 35.6393 563,889,160 2018-04-30
1788 2018-05-24 200,946,171 20,000 35.6358 563,889,160 2018-04-30
1789 2018-05-23 200,926,171 16,000 35.6322 563,889,160 2018-04-30
1790 2018-05-21 200,910,171 174,000 35.6294 563,889,160 2018-04-30
1791 2018-05-18 200,736,171 76,000 35.5985 563,889,160 2018-04-30
1792 2018-05-17 200,660,171 23,000 35.5850 563,889,160 2018-04-30
1793 2018-05-16 200,637,171 50,000 35.5810 563,889,160 2018-04-30
1794 2018-05-15 200,587,171 -148,000 35.5721 563,889,160 2018-04-30
1795 2018-05-14 200,735,171 48,000 35.5983 563,889,160 2018-04-30
1796 2018-05-11 200,687,171 -54,000 35.5898 563,889,160 2018-04-30
1797 2018-05-10 200,741,171 -30,000 35.5994 563,889,160 2018-04-30
1798 2018-05-09 200,771,171 -84,000 35.6047 563,889,160 2018-04-30
1799 2018-05-08 200,855,171 -4,000 35.6196 563,889,160 2018-04-30
1800 2018-05-07 200,859,171 -100,000 35.6203 563,889,160 2018-04-30
1801 2018-05-04 200,959,171 -4,000 35.6381 563,889,160 2018-04-30
1802 2018-05-03 200,963,171 -28,000 35.6388 563,889,160 2018-04-30
1803 2018-05-02 200,991,171 38,000 35.6437 563,889,160 2018-04-30
1804 2018-04-30 200,953,171 6,500 35.6370 563,889,160 2018-04-30
1805 2018-04-27 200,946,671 20,000 35.6358 563,889,160 2018-03-31
1806 2018-04-26 200,926,671 -8,000 35.6323 563,889,160 2018-03-31
1807 2018-04-25 200,934,671 8,000 35.6337 563,889,160 2018-03-31
1808 2018-04-24 200,926,671 -47,000 35.6323 563,889,160 2018-03-31
1809 2018-04-23 200,973,671 -2,000 35.6406 563,889,160 2018-03-31
1810 2018-04-20 200,975,671 48,000 35.6410 563,889,160 2018-03-31
1811 2018-04-19 200,927,671 -6,000 35.6325 563,889,160 2018-03-31
1812 2018-04-18 200,933,671 10,000 35.6335 563,889,160 2018-03-31
1813 2018-04-17 200,923,671 10,000 35.6318 563,889,160 2018-03-31
1814 2018-04-16 200,913,671 0 35.6300 563,889,160 2018-03-31
1815 2018-04-13 200,913,671 -18,500 35.6300 563,889,160 2018-03-31
1816 2018-04-12 200,932,171 8,000 35.6333 563,889,160 2018-03-31
1817 2018-04-11 200,924,171 14,000 35.6319 563,889,160 2018-03-31
1818 2018-04-10 200,910,171 -20,000 35.6294 563,889,160 2018-03-31
1819 2018-04-09 200,930,171 95,500 35.6329 563,889,160 2018-03-31
1820 2018-04-06 200,834,671 122,000 35.6160 563,889,160 2018-03-31
1821 2018-04-04 200,712,671 240,000 35.5943 563,889,160 2018-03-31
1822 2018-04-03 200,472,671 -65,298 35.5518 563,889,160 2018-03-31
1823 2018-03-29 200,537,969 -8,000 35.5634 563,889,160 2018-02-28
1824 2018-03-28 200,545,969 0 35.5648 563,889,160 2018-02-28
1825 2018-03-27 200,545,969 154,000 35.5648 563,889,160 2018-02-28
1826 2018-03-26 200,391,969 -56,000 35.5375 563,889,160 2018-02-28
1827 2018-03-23 200,447,969 8,000 35.5474 563,889,160 2018-02-28
1828 2018-03-22 200,439,969 -36,000 35.5460 563,889,160 2018-02-28
1829 2018-03-21 200,475,969 -18,000 35.5524 563,889,160 2018-02-28
1830 2018-03-20 200,493,969 172,000 35.5556 563,889,160 2018-02-28
1831 2018-03-19 200,321,969 84,000 35.5251 563,889,160 2018-02-28
1832 2018-03-16 200,237,969 117,728 35.5102 563,889,160 2018-02-28
1833 2018-03-15 200,120,241 186,000 35.4893 563,889,160 2018-02-28
1834 2018-03-14 199,934,241 176,000 35.4563 563,889,160 2018-02-28
1835 2018-03-13 199,758,241 32,000 35.4251 563,889,160 2018-02-28
1836 2018-03-12 199,726,241 76,000 35.4194 563,889,160 2018-02-28
1837 2018-03-09 199,650,241 500 35.4059 563,889,160 2018-02-28
1838 2018-03-08 199,649,741 179,799 35.4058 563,889,160 2018-02-28
1839 2018-03-07 199,469,942 88,000 35.3740 563,889,160 2018-02-28
1840 2018-03-06 199,381,942 212,000 35.3584 563,889,160 2018-02-28
1841 2018-03-05 199,169,942 90,000 35.3208 563,889,160 2018-02-28
1842 2018-03-02 199,079,942 25,519 35.3048 563,889,160 2018-02-28
1843 2018-03-01 199,054,423 58,000 35.3003 563,889,160 2018-02-28
1844 2018-02-28 198,996,423 125,036 35.2900 563,889,160 2018-02-28
1845 2018-02-27 198,871,387 312,500 35.2678 563,889,160 2018-01-31
1846 2018-02-26 198,558,887 0 35.2124 563,889,160 2018-01-31
1847 2018-02-23 198,558,887 110,000 35.2124 563,889,160 2018-01-31
1848 2018-02-22 198,448,887 112,900 35.1929 563,889,160 2018-01-31
1849 2018-02-21 198,335,987 -38,000 35.1729 563,889,160 2018-01-31
1850 2018-02-20 198,373,987 -28,000 35.1796 563,889,160 2018-01-31
1851 2018-02-15 198,401,987 0 35.1846 563,889,160 2018-01-31
1852 2018-02-14 198,401,987 48,000 35.1846 563,889,160 2018-01-31
1853 2018-02-13 198,353,987 -176,000 35.1761 563,889,160 2018-01-31
1854 2018-02-12 198,529,987 -41,300 35.2073 563,889,160 2018-01-31
1855 2018-02-09 198,571,287 2,000 35.2146 563,889,160 2018-01-31
1856 2018-02-08 198,569,287 48,000 35.2142 563,889,160 2018-01-31
1857 2018-02-07 198,521,287 56,481 35.2057 563,889,160 2018-01-31
1858 2018-02-06 198,464,806 74,000 35.1957 563,889,160 2018-01-31
1859 2018-02-05 198,390,806 50,000 35.1826 563,889,160 2018-01-31
1860 2018-02-02 198,340,806 92,000 35.1737 563,889,160 2018-01-31
1861 2018-02-01 198,248,806 158,000 35.1574 563,889,160 2018-01-31
1862 2018-01-31 198,090,806 40,880 35.1294 563,889,160 2018-01-31
1863 2018-01-30 198,049,926 92,000 35.1221 563,889,160 2017-12-31
1864 2018-01-29 197,957,926 -20,000 35.1058 563,889,160 2017-12-31
1865 2018-01-26 197,977,926 128,000 35.1094 563,889,160 2017-12-31
1866 2018-01-25 197,849,926 138,000 35.0867 563,889,160 2017-12-31
1867 2018-01-24 197,711,926 192,000 35.0622 563,889,160 2017-12-31
1868 2018-01-23 197,519,926 134,000 35.0281 563,889,160 2017-12-31
1869 2018-01-22 197,385,926 34,000 35.0044 563,889,160 2017-12-31
1870 2018-01-19 197,351,926 -30,000 34.9984 563,889,160 2017-12-31
1871 2018-01-18 197,381,926 -30,000 35.0037 563,889,160 2017-12-31
1872 2018-01-17 197,411,926 96,500 35.0090 563,889,160 2017-12-31
1873 2018-01-16 197,315,426 -170,000 34.9919 563,889,160 2017-12-31
1874 2018-01-15 197,485,426 -214,000 35.0220 563,889,160 2017-12-31
1875 2018-01-12 197,699,426 -260,000 35.0600 563,889,160 2017-12-31
1876 2018-01-11 197,959,426 282,000 35.1061 563,889,160 2017-12-31
1877 2018-01-10 197,677,426 -308,000 35.0561 563,889,160 2017-12-31
1878 2018-01-09 197,985,426 82,000 35.1107 563,889,160 2017-12-31
1879 2018-01-08 197,903,426 40,000 35.0962 563,889,160 2017-12-31
1880 2018-01-05 197,863,426 20,000 35.0891 563,889,160 2017-12-31
1881 2018-01-04 197,843,426 28,000 35.0855 563,889,160 2017-12-31
1882 2018-01-03 197,815,426 -108,000 35.0806 563,889,160 2017-12-31
1883 2018-01-02 197,923,426 48,000 35.0997 563,889,160 2017-12-31
1884 2017-12-29 197,875,426 -17,180 35.0912 563,889,160 2017-11-30
1885 2017-12-28 197,892,606 -56,000 35.0942 563,889,160 2017-11-30
1886 2017-12-27 197,948,606 36,000 35.1042 563,889,160 2017-11-30
1887 2017-12-22 197,912,606 -10,000 35.0978 563,889,160 2017-11-30
1888 2017-12-21 197,922,606 -36,000 35.0996 563,889,160 2017-11-30
1889 2017-12-20 197,958,606 -6,000 35.1059 563,889,160 2017-11-30
1890 2017-12-19 197,964,606 -8,000 35.1070 563,889,160 2017-11-30
1891 2017-12-18 197,972,606 -76,000 35.1084 563,889,160 2017-11-30
1892 2017-12-15 198,048,606 75,180 35.1219 563,889,160 2017-11-30
1893 2017-12-14 197,973,426 -74,000 35.1086 563,889,160 2017-11-30
1894 2017-12-13 198,047,426 -48,000 35.1217 563,889,160 2017-11-30
1895 2017-12-12 198,095,426 50,000 35.1302 563,889,160 2017-11-30
1896 2017-12-11 198,045,426 -36,000 35.1213 563,889,160 2017-11-30
1897 2017-12-08 198,081,426 34,000 35.1277 563,889,160 2017-11-30
1898 2017-12-07 198,047,426 12,000 35.1217 563,889,160 2017-11-30
1899 2017-12-06 198,035,426 34,000 35.1196 563,889,160 2017-11-30
1900 2017-12-05 198,001,426 -158,000 35.1135 563,889,160 2017-11-30
1901 2017-12-04 198,159,426 -1,720,079 35.1416 563,889,160 2017-11-30
1902 2017-12-01 199,879,505 -266,000 35.4466 563,889,160 2017-11-30
1903 2017-11-30 200,145,505 -122,000 35.4938 563,889,160 2017-11-30
1904 2017-11-29 200,267,505 -14,000 35.5154 563,889,160 2017-10-31
1905 2017-11-28 200,281,505 -56,000 35.5179 563,889,160 2017-10-31
1906 2017-11-27 200,337,505 40,998 35.5278 563,889,160 2017-10-31
1907 2017-11-24 200,296,507 32,000 35.5205 563,889,160 2017-10-31
1908 2017-11-23 200,264,507 -136,000 35.5149 563,889,160 2017-10-31
1909 2017-11-22 200,400,507 -134,000 35.5390 563,889,160 2017-10-31
1910 2017-11-21 200,534,507 86,000 35.5628 563,889,160 2017-10-31
1911 2017-11-20 200,448,507 108,000 35.5475 563,889,160 2017-10-31
1912 2017-11-17 200,340,507 14,000 35.5283 563,889,160 2017-10-31
1913 2017-11-16 200,326,507 -300,000 35.5259 563,889,160 2017-10-31
1914 2017-11-15 200,626,507 -66,000 35.5791 563,889,160 2017-10-31
1915 2017-11-14 200,692,507 -6,000 35.5908 563,889,160 2017-10-31
1916 2017-11-13 200,698,507 -16,000 35.5918 563,889,160 2017-10-31
1917 2017-11-10 200,714,507 1,500 35.5947 563,889,160 2017-10-31
1918 2017-11-09 200,713,007 2,000 35.5944 563,889,160 2017-10-31
1919 2017-11-08 200,711,007 -28,000 35.5941 563,889,160 2017-10-31
1920 2017-11-07 200,739,007 10,000 35.5990 563,889,160 2017-10-31
1921 2017-11-06 200,729,007 2,000 35.5972 563,889,160 2017-10-31
1922 2017-11-03 200,727,007 -14,000 35.5969 563,889,160 2017-10-31
1923 2017-11-02 200,741,007 0 35.5994 563,889,160 2017-10-31
1924 2017-11-01 200,741,007 10,000 35.5994 563,889,160 2017-10-31
1925 2017-10-31 200,731,007 -6,000 35.5976 563,889,160 2017-10-31
1926 2017-10-30 200,737,007 -42,802 35.5987 563,889,160 2017-09-30
1927 2017-10-27 200,779,809 -24,000 35.6063 563,889,160 2017-09-30
1928 2017-10-26 200,803,809 -8,000 35.6105 563,889,160 2017-09-30
1929 2017-10-25 200,811,809 -58,000 35.6119 563,889,160 2017-09-30
1930 2017-10-24 200,869,809 -18,000 35.6222 563,889,160 2017-09-30
1931 2017-10-23 200,887,809 -70,000 35.6254 563,889,160 2017-09-30
1932 2017-10-20 200,957,809 -135,000 35.6378 563,889,160 2017-09-30
1933 2017-10-19 201,092,809 -4,000 35.6618 563,889,160 2017-09-30
1934 2017-10-18 201,096,809 -2,000 35.6625 563,889,160 2017-09-30
1935 2017-10-17 201,098,809 -18,000 35.6628 563,889,160 2017-09-30
1936 2017-10-16 201,116,809 0 35.6660 563,889,160 2017-09-30
1937 2017-10-13 201,116,809 -92,000 35.6660 563,889,160 2017-09-30
1938 2017-10-12 201,208,809 8,000 35.6823 563,889,160 2017-09-30
1939 2017-10-11 201,200,809 -10,000 35.6809 563,889,160 2017-09-30
1940 2017-10-10 201,210,809 -19,000 35.6827 563,889,160 2017-09-30
1941 2017-10-09 201,229,809 24,000 35.6861 563,889,160 2017-09-30
1942 2017-10-06 201,205,809 -27,000 35.6818 563,889,160 2017-09-30
1943 2017-10-04 201,232,809 -8,000 35.6866 563,889,160 2017-09-30
1944 2017-10-03 201,240,809 0 35.6880 563,889,160 2017-09-30
1945 2017-09-29 201,240,809 53,500 35.6880 563,889,160 2017-08-31
1946 2017-09-28 201,187,309 -40,000 35.6785 563,889,160 2017-08-31
1947 2017-09-27 201,227,309 24,000 35.6856 563,889,160 2017-08-31
1948 2017-09-26 201,203,309 0 35.6814 563,889,160 2017-08-31
1949 2017-09-25 201,203,309 9,000 35.6814 563,889,160 2017-08-31
1950 2017-09-22 201,194,309 54,000 35.6798 563,889,160 2017-08-31
1951 2017-09-21 201,140,309 0 35.6702 563,889,160 2017-08-31
1952 2017-09-20 201,140,309 -4,000 35.6702 563,889,160 2017-08-31
1953 2017-09-19 201,144,309 -138,804 35.6709 563,889,160 2017-08-31
1954 2017-09-18 201,283,113 28,000 35.6955 563,889,160 2017-08-31
1955 2017-09-15 201,255,113 -18,000 35.6905 563,889,160 2017-08-31
1956 2017-09-14 201,273,113 -34,000 35.6937 563,889,160 2017-08-31
1957 2017-09-13 201,307,113 18,357 35.6998 563,889,160 2017-08-31
1958 2017-09-12 201,288,756 -10,000 35.6965 563,889,160 2017-08-31
1959 2017-09-11 201,298,756 -22,000 35.6983 563,889,160 2017-08-31
1960 2017-09-08 201,320,756 14,000 35.7022 563,889,160 2017-08-31
1961 2017-09-07 201,306,756 86,000 35.6997 563,889,160 2017-08-31
1962 2017-09-06 201,220,756 64,000 35.6845 563,889,160 2017-08-31
1963 2017-09-05 201,156,756 -76,000 35.6731 563,889,160 2017-08-31
1964 2017-09-04 201,232,756 18,000 35.6866 563,889,160 2017-08-31
1965 2017-09-01 201,214,756 -46,000 35.6834 563,889,160 2017-08-31
1966 2017-08-31 201,260,756 -184,000 35.6915 563,889,160 2017-08-31
1967 2017-08-30 201,444,756 -54,000 35.7242 563,889,160 2017-07-31
1968 2017-08-29 201,498,756 62,000 35.7338 563,889,160 2017-07-31
1969 2017-08-28 201,436,756 -64,000 35.7228 563,889,160 2017-07-31
1970 2017-08-25 201,500,756 22,000 35.7341 563,889,160 2017-07-31
1971 2017-08-24 201,478,756 -222,000 35.7302 563,889,160 2017-07-31
1972 2017-08-23 201,700,756 0 35.7696 563,889,160 2017-07-31
1973 2017-08-22 201,700,756 -198,000 35.7696 563,889,160 2017-07-31
1974 2017-08-21 201,898,756 -90,000 35.8047 563,889,160 2017-07-31
1975 2017-08-18 201,988,756 -272,000 35.8206 563,889,160 2017-07-31
1976 2017-08-17 202,260,756 -426,000 35.8689 563,889,160 2017-07-31
1977 2017-08-16 202,686,756 12,000 35.9444 563,889,160 2017-07-31
1978 2017-08-15 202,674,756 -4,000 35.9423 563,889,160 2017-07-31
1979 2017-08-14 202,678,756 18,000 35.9430 563,889,160 2017-07-31
1980 2017-08-11 202,660,756 -24,000 35.9398 563,889,160 2017-07-31
1981 2017-08-10 202,684,756 -64,000 35.9441 563,889,160 2017-07-31
1982 2017-08-09 202,748,756 50,000 35.9554 563,889,160 2017-07-31
1983 2017-08-08 202,698,756 -190,000 35.9466 563,889,160 2017-07-31
1984 2017-08-07 202,888,756 10,000 35.9803 563,889,160 2017-07-31
1985 2017-08-04 202,878,756 -86,000 35.9785 563,889,160 2017-07-31
1986 2017-08-03 202,964,756 -90,000 35.9937 563,889,160 2017-07-31
1987 2017-08-02 203,054,756 230,000 36.0097 563,889,160 2017-07-31
1988 2017-08-01 202,824,756 -94,000 35.9689 563,889,160 2017-07-31
1989 2017-07-31 202,918,756 -68,000 35.9856 563,889,160 2017-07-31
1990 2017-07-28 202,986,756 -32,000 35.9976 563,889,160 2017-06-30
1991 2017-07-27 203,018,756 16,000 36.0033 563,889,160 2017-06-30
1992 2017-07-26 203,002,756 -28,000 36.0005 563,889,160 2017-06-30
1993 2017-07-25 203,030,756 55,500 36.0054 563,889,160 2017-06-30
1994 2017-07-24 202,975,256 268,000 35.9956 563,889,160 2017-06-30
1995 2017-07-21 202,707,256 18,000 35.9481 563,889,160 2017-06-30
1996 2017-07-20 202,689,256 2,000 35.9449 563,889,160 2017-06-30
1997 2017-07-19 202,687,256 2,000 35.9445 563,889,160 2017-06-30
1998 2017-07-18 202,685,256 -52,000 35.9442 563,889,160 2017-06-30
1999 2017-07-17 202,737,256 -108,000 35.9534 563,889,160 2017-06-30
2000 2017-07-14 202,845,256 -36,000 35.9725 563,889,160 2017-06-30
2001 2017-07-13 202,881,256 0 35.9789 563,889,160 2017-06-30
2002 2017-07-12 202,881,256 296,000 35.9789 563,889,160 2017-06-30
2003 2017-07-11 202,585,256 16,000 35.9264 563,889,160 2017-06-30
2004 2017-07-10 202,569,256 -52,000 35.9236 563,889,160 2017-06-30
2005 2017-07-07 202,621,256 -10,157 35.9328 563,889,160 2017-06-30
2006 2017-07-06 202,631,413 40,000 35.9346 563,889,160 2017-06-30
2007 2017-07-05 202,591,413 158,000 35.9275 563,889,160 2017-06-30
2008 2017-07-04 202,433,413 32,000 35.8995 563,889,160 2017-06-30
2009 2017-07-03 202,401,413 47,000 35.8938 563,889,160 2017-06-30
2010 2017-06-30 202,354,413 191,000 35.8855 563,889,160 2017-06-30
2011 2017-06-29 202,163,413 112,000 35.8516 563,889,160 2017-05-31
2012 2017-06-28 202,051,413 10,000 35.8318 563,889,160 2017-05-31
2013 2017-06-27 202,041,413 -96,000 35.8300 563,889,160 2017-05-31
2014 2017-06-26 202,137,413 18,000 35.8470 563,889,160 2017-05-31
2015 2017-06-23 202,119,413 -81,000 35.8438 563,889,160 2017-05-31
2016 2017-06-22 202,200,413 -74,000 35.8582 563,889,160 2017-05-31
2017 2017-06-21 202,274,413 -18,000 35.8713 563,889,160 2017-05-31
2018 2017-06-20 202,292,413 28,000 35.8745 563,889,160 2017-05-31
2019 2017-06-19 202,264,413 0 35.8695 563,889,160 2017-05-31
2020 2017-06-16 202,264,413 47,000 35.8695 563,889,160 2017-05-31
2021 2017-06-15 202,217,413 51,000 35.8612 563,889,160 2017-05-31
2022 2017-06-14 202,166,413 28,000 35.8522 563,889,160 2017-05-31
2023 2017-06-13 202,138,413 58,000 35.8472 563,889,160 2017-05-31
2024 2017-06-12 202,080,413 31,000 35.8369 563,889,160 2017-05-31
2025 2017-06-09 202,049,413 -103,000 35.8314 563,889,160 2017-05-31
2026 2017-06-08 202,152,413 -4,000 35.8497 563,889,160 2017-05-31
2027 2017-06-07 202,156,413 38,000 35.8504 563,889,160 2017-05-31
2028 2017-06-06 202,118,413 99,000 35.8436 563,889,160 2017-05-31
2029 2017-06-05 202,019,413 -46,000 35.8261 563,889,160 2017-05-31
2030 2017-06-02 202,065,413 -76,000 35.8342 563,889,160 2017-05-31
2031 2017-06-01 202,141,413 70,000 35.8477 563,889,160 2017-05-31
2032 2017-05-31 202,071,413 545,316 35.8353 563,889,160 2017-05-31
2033 2017-05-29 201,526,097 36,000 35.7410 563,851,160 2017-04-30
2034 2017-05-26 201,490,097 -6,000 35.7346 563,851,160 2017-04-30
2035 2017-05-25 201,496,097 115,000 35.7357 563,851,160 2017-04-30
2036 2017-05-24 201,381,097 39,000 35.7153 563,851,160 2017-04-30
2037 2017-05-23 201,342,097 42,000 35.7084 563,851,160 2017-04-30
2038 2017-05-22 201,300,097 -10,000 35.7009 563,851,160 2017-04-30
2039 2017-05-19 201,310,097 4,988,000 35.7027 563,851,160 2017-04-30
2040 2017-05-18 196,322,097 -20,000 34.8181 563,851,160 2017-04-30
2041 2017-05-17 196,342,097 -28,000 34.8216 563,851,160 2017-04-30
2042 2017-05-16 196,370,097 22,000 34.8266 563,851,160 2017-04-30
2043 2017-05-15 196,348,097 24,000 34.8227 563,851,160 2017-04-30
2044 2017-05-12 196,324,097 22,000 34.8184 563,851,160 2017-04-30
2045 2017-05-11 196,302,097 118,000 34.8145 563,851,160 2017-04-30
2046 2017-05-10 196,184,097 22,000 34.7936 563,851,160 2017-04-30
2047 2017-05-09 196,162,097 2,000 34.7897 563,851,160 2017-04-30
2048 2017-05-08 196,160,097 -18,000 34.7893 563,851,160 2017-04-30
2049 2017-05-05 196,178,097 -66,500 34.7925 563,851,160 2017-04-30
2050 2017-05-04 196,244,597 102,000 34.8043 563,851,160 2017-04-30
2051 2017-05-02 196,142,597 18,000 34.7862 563,851,160 2017-04-30
2052 2017-04-28 196,124,597 74,000 34.7830 563,851,160 2017-03-31
2053 2017-04-27 196,050,597 14,000 34.7699 563,851,160 2017-03-31
2054 2017-04-26 196,036,597 56,000 34.7674 563,851,160 2017-03-31
2055 2017-04-25 195,980,597 -6,000 34.7575 563,851,160 2017-03-31
2056 2017-04-24 195,986,597 58,000 34.7586 563,851,160 2017-03-31
2057 2017-04-21 195,928,597 123,000 34.7483 563,851,160 2017-03-31
2058 2017-04-20 195,805,597 92,000 34.7265 563,851,160 2017-03-31
2059 2017-04-19 195,713,597 93,600 34.7102 563,851,160 2017-03-31
2060 2017-04-18 195,619,997 7,000 34.6936 563,851,160 2017-03-31
2061 2017-04-13 195,612,997 5,500 34.6923 563,851,160 2017-03-31
2062 2017-04-12 195,607,497 52,000 34.6913 563,851,160 2017-03-31
2063 2017-04-11 195,555,497 280,922 34.6821 563,851,160 2017-03-31
2064 2017-04-10 195,274,575 -36,000 34.6323 563,851,160 2017-03-31
2065 2017-04-07 195,310,575 12,000 34.6387 563,851,160 2017-03-31
2066 2017-04-06 195,298,575 68,000 34.6365 563,851,160 2017-03-31
2067 2017-04-05 195,230,575 30,000 34.6245 563,851,160 2017-03-31
2068 2017-04-03 195,200,575 153,000 34.6192 563,851,160 2017-03-31
2069 2017-03-31 195,047,575 -22,000 34.5920 563,851,160 2017-03-31
2070 2017-03-30 195,069,575 65,000 34.5959 563,851,160 2017-02-28
2071 2017-03-29 195,004,575 199,400 34.5844 563,851,160 2017-02-28
2072 2017-03-28 194,805,175 -74,000 34.5490 563,851,160 2017-02-28
2073 2017-03-27 194,879,175 -36,000 34.5622 563,851,160 2017-02-28
2074 2017-03-24 194,915,175 -378,000 34.5686 563,851,160 2017-02-28
2075 2017-03-23 195,293,175 -29,000 34.6356 563,851,160 2017-02-28
2076 2017-03-22 195,322,175 72,000 34.6407 563,851,160 2017-02-28
2077 2017-03-21 195,250,175 184,000 34.6280 563,851,160 2017-02-28
2078 2017-03-20 195,066,175 36,000 34.5953 563,851,160 2017-02-28
2079 2017-03-17 195,030,175 176,000 34.5889 563,851,160 2017-02-28
2080 2017-03-16 194,854,175 20,000 34.5577 563,851,160 2017-02-28
2081 2017-03-15 194,834,175 38,000 34.5542 563,851,160 2017-02-28
2082 2017-03-14 194,796,175 -20,000 34.5474 563,851,160 2017-02-28
2083 2017-03-13 194,816,175 -7,000 34.5510 563,851,160 2017-02-28
2084 2017-03-10 194,823,175 -13,000 34.5522 563,851,160 2017-02-28
2085 2017-03-09 194,836,175 -22,000 34.5545 563,851,160 2017-02-28
2086 2017-03-08 194,858,175 34,000 34.5584 563,851,160 2017-02-28
2087 2017-03-07 194,824,175 118,000 34.5524 563,851,160 2017-02-28
2088 2017-03-06 194,706,175 42,000 34.5315 563,851,160 2017-02-28
2089 2017-03-03 194,664,175 -98,500 34.5240 563,851,160 2017-02-28
2090 2017-03-02 194,762,675 12,000 34.5415 563,851,160 2017-02-28
2091 2017-03-01 194,750,675 354,117 34.5394 563,851,160 2017-02-28
2092 2017-02-28 194,396,558 54,000 34.4766 563,851,160 2017-02-28
2093 2017-02-27 194,342,558 62,000 34.4670 563,851,160 2017-01-31
2094 2017-02-24 194,280,558 -68,000 34.4560 563,851,160 2017-01-31
2095 2017-02-23 194,348,558 18,000 34.4681 563,851,160 2017-01-31
2096 2017-02-22 194,330,558 28,000 34.4649 563,851,160 2017-01-31
2097 2017-02-21 194,302,558 0 34.4599 563,851,160 2017-01-31
2098 2017-02-20 194,302,558 -26,000 34.4599 563,851,160 2017-01-31
2099 2017-02-17 194,328,558 36,000 34.4645 563,851,160 2017-01-31
2100 2017-02-16 194,292,558 -4,000 34.4581 563,851,160 2017-01-31
2101 2017-02-15 194,296,558 6,000 34.4588 563,851,160 2017-01-31
2102 2017-02-14 194,290,558 12,000 34.4578 563,851,160 2017-01-31
2103 2017-02-13 194,278,558 720,201 34.4556 563,851,160 2017-01-31
2104 2017-02-10 193,558,357 -88,000 34.3279 563,851,160 2017-01-31
2105 2017-02-09 193,646,357 42,000 34.3435 563,851,160 2017-01-31
2106 2017-02-08 193,604,357 -104,000 34.3361 563,851,160 2017-01-31
2107 2017-02-07 193,708,357 78,000 34.3545 563,851,160 2017-01-31
2108 2017-02-06 193,630,357 -6,500 34.3407 563,851,160 2017-01-31
2109 2017-02-03 193,636,857 10,000 34.3418 563,851,160 2017-01-31
2110 2017-02-02 193,626,857 5,500 34.3401 563,851,160 2017-01-31
2111 2017-02-01 193,621,357 -5,500 34.3391 563,851,160 2017-01-31
2112 2017-01-27 193,626,857 0 34.3425 563,811,160 2016-12-31
2113 2017-01-26 193,626,857 76,000 34.3425 563,811,160 2016-12-31
2114 2017-01-25 193,550,857 102,000 34.3290 563,811,160 2016-12-31
2115 2017-01-24 193,448,857 -16,000 34.3109 563,811,160 2016-12-31
2116 2017-01-23 193,464,857 -74,000 34.3138 563,811,160 2016-12-31
2117 2017-01-20 193,538,857 18,000 34.3269 563,811,160 2016-12-31
2118 2017-01-19 193,520,857 -500 34.3237 563,811,160 2016-12-31
2119 2017-01-18 193,521,357 12,000 34.3238 563,811,160 2016-12-31
2120 2017-01-17 193,509,357 56,000 34.3217 563,811,160 2016-12-31
2121 2017-01-16 193,453,357 30,000 34.3117 563,811,160 2016-12-31
2122 2017-01-13 193,423,357 0 34.3064 563,811,160 2016-12-31
2123 2017-01-12 193,423,357 -7,500 34.3064 563,811,160 2016-12-31
2124 2017-01-11 193,430,857 72,000 34.3077 563,811,160 2016-12-31
2125 2017-01-10 193,358,857 -6,000 34.2950 563,811,160 2016-12-31
2126 2017-01-09 193,364,857 36,500 34.2960 563,811,160 2016-12-31
2127 2017-01-06 193,328,357 -2,866,000 34.2896 563,811,160 2016-12-31
2128 2017-01-05 196,194,357 30,000 34.7979 563,811,160 2016-12-31
2129 2017-01-04 196,164,357 44,000 34.7926 563,811,160 2016-12-31
2130 2017-01-03 196,120,357 -35,500 34.7848 563,811,160 2016-12-31
2131 2016-12-30 196,155,857 21,000 34.7911 563,811,160 2016-11-30
2132 2016-12-29 196,134,857 -26,000 34.7873 563,811,160 2016-11-30
2133 2016-12-28 196,160,857 1,486,000 34.7919 563,811,160 2016-11-30
2134 2016-12-23 194,674,857 8,000 34.5284 563,811,160 2016-11-30
2135 2016-12-22 194,666,857 50,000 34.5270 563,811,160 2016-11-30
2136 2016-12-21 194,616,857 -35,000 34.5181 563,811,160 2016-11-30
2137 2016-12-20 194,651,857 192,000 34.5243 563,811,160 2016-11-30
2138 2016-12-19 194,459,857 52,000 34.4902 563,811,160 2016-11-30
2139 2016-12-16 194,407,857 180,000 34.4810 563,811,160 2016-11-30
2140 2016-12-15 194,227,857 96,000 34.4491 563,811,160 2016-11-30
2141 2016-12-14 194,131,857 204,000 34.4321 563,811,160 2016-11-30
2142 2016-12-13 193,927,857 180,000 34.3959 563,811,160 2016-11-30
2143 2016-12-12 193,747,857 152,000 34.3640 563,811,160 2016-11-30
2144 2016-12-09 193,595,857 -7,000 34.3370 563,811,160 2016-11-30
2145 2016-12-08 193,602,857 38,000 34.3382 563,811,160 2016-11-30
2146 2016-12-07 193,564,857 -178,500 34.3315 563,811,160 2016-11-30
2147 2016-12-06 193,743,357 -52,000 34.3632 563,811,160 2016-11-30
2148 2016-12-05 193,795,357 98,000 34.3724 563,811,160 2016-11-30
2149 2016-12-02 193,697,357 30,000 34.3550 563,811,160 2016-11-30
2150 2016-12-01 193,667,357 150,000 34.3497 563,811,160 2016-11-30
2151 2016-11-30 193,517,357 -106,000 34.3231 563,811,160 2016-11-30
2152 2016-11-29 193,623,357 2,000 34.3419 563,811,160 2016-10-31
2153 2016-11-28 193,621,357 -2,000 34.3415 563,811,160 2016-10-31
2154 2016-11-25 193,623,357 14,000 34.3419 563,811,160 2016-10-31
2155 2016-11-24 193,609,357 -64,000 34.3394 563,811,160 2016-10-31
2156 2016-11-23 193,673,357 6,500 34.3507 563,811,160 2016-10-31
2157 2016-11-22 193,666,857 -63,000 34.3496 563,811,160 2016-10-31
2158 2016-11-21 193,729,857 208,000 34.3608 563,811,160 2016-10-31
2159 2016-11-18 193,521,857 -304,000 34.3239 563,811,160 2016-10-31
2160 2016-11-17 193,825,857 -26,000 34.3778 563,811,160 2016-10-31
2161 2016-11-16 193,851,857 1,566,000 34.3824 563,811,160 2016-10-31
2162 2016-11-15 192,285,857 3,058,000 34.1047 563,811,160 2016-10-31
2163 2016-11-14 189,227,857 2,000 33.5623 563,811,160 2016-10-31
2164 2016-11-11 189,225,857 28,000 33.5619 563,811,160 2016-10-31
2165 2016-11-10 189,197,857 56,000 33.5570 563,811,160 2016-10-31
2166 2016-11-09 189,141,857 36,000 33.5470 563,811,160 2016-10-31
2167 2016-11-08 189,105,857 10,000 33.5406 563,811,160 2016-10-31
2168 2016-11-07 189,095,857 33,000 33.5389 563,811,160 2016-10-31
2169 2016-11-04 189,062,857 14,000 33.5330 563,811,160 2016-10-31
2170 2016-11-03 189,048,857 20,000 33.5305 563,811,160 2016-10-31
2171 2016-11-02 189,028,857 18,000 33.5270 563,811,160 2016-10-31
2172 2016-11-01 189,010,857 81,999 33.5238 563,811,160 2016-10-31
2173 2016-10-31 188,928,858 2,000 33.5092 563,811,160 2016-10-31
2174 2016-10-28 188,926,858 -110,000 33.5089 563,811,160 2016-09-30
2175 2016-10-27 189,036,858 -51,000 33.5284 563,811,160 2016-09-30
2176 2016-10-26 189,087,858 86,000 33.5374 563,811,160 2016-09-30
2177 2016-10-25 189,001,858 998,000 33.5222 563,811,160 2016-09-30
2178 2016-10-24 188,003,858 10,000 33.3452 563,811,160 2016-09-30
2179 2016-10-21 187,993,858 0 33.3434 563,811,160 2016-09-30
2180 2016-10-20 187,993,858 -16,000 33.3434 563,811,160 2016-09-30
2181 2016-10-19 188,009,858 -28,000 33.3462 563,811,160 2016-09-30
2182 2016-10-18 188,037,858 -149,000 33.3512 563,811,160 2016-09-30
2183 2016-10-17 188,186,858 22,000 33.3776 563,811,160 2016-09-30
2184 2016-10-14 188,164,858 86,000 33.3737 563,811,160 2016-09-30
2185 2016-10-13 188,078,858 -6,000 33.3585 563,811,160 2016-09-30
2186 2016-10-12 188,084,858 -11,000 33.3595 563,811,160 2016-09-30
2187 2016-10-11 188,095,858 -8,000 33.3615 563,811,160 2016-09-30
2188 2016-10-07 188,103,858 8,000 33.3629 563,811,160 2016-09-30
2189 2016-10-06 188,095,858 4,000 33.3615 563,811,160 2016-09-30
2190 2016-10-05 188,091,858 0 33.3608 563,811,160 2016-09-30
2191 2016-10-04 188,091,858 2,000 33.3608 563,811,160 2016-09-30
2192 2016-10-03 188,089,858 12,000 33.3604 563,811,160 2016-09-30
2193 2016-09-30 188,077,858 -42,000 33.3583 563,811,160 2016-09-30
2194 2016-09-29 188,119,858 -20,600 33.3658 563,811,160 2016-08-31
2195 2016-09-28 188,140,458 160,000 33.3694 563,811,160 2016-08-31
2196 2016-09-27 187,980,458 6,000 33.3410 563,811,160 2016-08-31
2197 2016-09-26 187,974,458 -12,000 33.3400 563,811,160 2016-08-31
2198 2016-09-23 187,986,458 296,000 33.3421 563,811,160 2016-08-31
2199 2016-09-22 187,690,458 -53,000 33.2896 563,811,160 2016-08-31
2200 2016-09-21 187,743,458 -82,000 33.2990 563,811,160 2016-08-31
2201 2016-09-20 187,825,458 -14,000 33.3135 563,811,160 2016-08-31
2202 2016-09-19 187,839,458 -8,000 33.3160 563,811,160 2016-08-31
2203 2016-09-15 187,847,458 14,000 33.3174 563,811,160 2016-08-31
2204 2016-09-14 187,833,458 47,920 33.3150 563,811,160 2016-08-31
2205 2016-09-13 187,785,538 62,000 33.3065 563,811,160 2016-08-31
2206 2016-09-12 187,723,538 70,000 33.2955 563,811,160 2016-08-31
2207 2016-09-09 187,653,538 108,000 33.2830 563,811,160 2016-08-31
2208 2016-09-08 187,545,538 -12,000 33.2639 563,811,160 2016-08-31
2209 2016-09-07 187,557,538 4,000 33.2660 563,811,160 2016-08-31
2210 2016-09-06 187,553,538 -6,200 33.2653 563,811,160 2016-08-31
2211 2016-09-05 187,559,738 56,000 33.2664 563,811,160 2016-08-31
2212 2016-09-02 187,503,738 80,500 33.2565 563,811,160 2016-08-31
2213 2016-09-01 187,423,238 -6,000 33.2422 563,811,160 2016-08-31
2214 2016-08-31 187,429,238 126,000 33.2433 563,811,160 2016-08-31
2215 2016-08-30 187,303,238 -2,000 33.2209 563,811,160 2016-07-31
2216 2016-08-29 187,305,238 174,000 33.2213 563,811,160 2016-07-31
2217 2016-08-26 187,131,238 130,000 33.1904 563,811,160 2016-07-31
2218 2016-08-25 187,001,238 62,000 33.1674 563,811,160 2016-07-31
2219 2016-08-24 186,939,238 -52,000 33.1564 563,811,160 2016-07-31
2220 2016-08-23 186,991,238 -50,000 33.1656 563,811,160 2016-07-31
2221 2016-08-22 187,041,238 40,000 33.1744 563,811,160 2016-07-31
2222 2016-08-19 187,001,238 12,000 33.1674 563,811,160 2016-07-31
2223 2016-08-18 186,989,238 -149,000 33.1652 563,811,160 2016-07-31
2224 2016-08-17 187,138,238 -26,000 33.1917 563,811,160 2016-07-31
2225 2016-08-16 187,164,238 12,000 33.1963 563,811,160 2016-07-31
2226 2016-08-15 187,152,238 16,000 33.1941 563,811,160 2016-07-31
2227 2016-08-12 187,136,238 6,000 33.1913 563,811,160 2016-07-31
2228 2016-08-11 187,130,238 -30,000 33.1902 563,811,160 2016-07-31
2229 2016-08-10 187,160,238 -242,000 33.1956 563,811,160 2016-07-31
2230 2016-08-09 187,402,238 6,000 33.2385 563,811,160 2016-07-31
2231 2016-08-08 187,396,238 6,000 33.2374 563,811,160 2016-07-31
2232 2016-08-05 187,390,238 108,000 33.2363 563,811,160 2016-07-31
2233 2016-08-04 187,282,238 64,000 33.2172 563,811,160 2016-07-31
2234 2016-08-03 187,218,238 245,801 33.2058 563,811,160 2016-07-31
2235 2016-08-02 186,972,437 0 33.1622 563,811,160 2016-07-31
2236 2016-08-01 186,972,437 384,449 33.1622 563,811,160 2016-07-31
2237 2016-07-29 186,587,988 213,000 33.0941 563,811,160 2016-06-30
2238 2016-07-28 186,374,988 4,000 33.0563 563,811,160 2016-06-30
2239 2016-07-27 186,370,988 80,000 33.0556 563,811,160 2016-06-30
2240 2016-07-26 186,290,988 -57,000 33.0414 563,811,160 2016-06-30
2241 2016-07-25 186,347,988 -1,500 33.0515 563,811,160 2016-06-30
2242 2016-07-22 186,349,488 -150,000 33.0518 563,811,160 2016-06-30
2243 2016-07-21 186,499,488 -4,000 33.0784 563,811,160 2016-06-30
2244 2016-07-20 186,503,488 -14,000 33.0791 563,811,160 2016-06-30
2245 2016-07-19 186,517,488 5,000 33.0816 563,811,160 2016-06-30
2246 2016-07-18 186,512,488 20,000 33.0807 563,811,160 2016-06-30
2247 2016-07-15 186,492,488 16,000 33.0771 563,811,160 2016-06-30
2248 2016-07-14 186,476,488 -117,500 33.0743 563,811,160 2016-06-30
2249 2016-07-13 186,593,988 60,000 33.0951 563,811,160 2016-06-30
2250 2016-07-12 186,533,988 28,000 33.0845 563,811,160 2016-06-30
2251 2016-07-11 186,505,988 -51,451 33.0795 563,811,160 2016-06-30
2252 2016-07-08 186,557,439 6,000 33.0886 563,811,160 2016-06-30
2253 2016-07-07 186,551,439 111,500 33.0876 563,811,160 2016-06-30
2254 2016-07-06 186,439,939 80,000 33.0678 563,811,160 2016-06-30
2255 2016-07-05 186,359,939 -4,000 33.0536 563,811,160 2016-06-30
2256 2016-07-04 186,363,939 -1,000 33.0543 563,811,160 2016-06-30
2257 2016-06-30 186,364,939 -1,000 33.0545 563,811,160 2016-06-30
2258 2016-06-29 186,365,939 50,000 33.0547 563,811,160 2016-05-31
2259 2016-06-28 186,315,939 36,000 33.0458 563,811,160 2016-05-31
2260 2016-06-27 186,279,939 0 33.0394 563,811,160 2016-05-31
2261 2016-06-24 186,279,939 87,451 33.0394 563,811,160 2016-05-31
2262 2016-06-23 186,192,488 11,000 33.0239 563,811,160 2016-05-31
2263 2016-06-22 186,181,488 10,000 33.0220 563,811,160 2016-05-31
2264 2016-06-21 186,171,488 48,000 33.0202 563,811,160 2016-05-31
2265 2016-06-20 186,123,488 -80,000 33.0117 563,811,160 2016-05-31
2266 2016-06-17 186,203,488 -18,000 33.0259 563,811,160 2016-05-31
2267 2016-06-16 186,221,488 -14,039 33.0291 563,811,160 2016-05-31
2268 2016-06-15 186,235,527 -46,000 33.0315 563,811,160 2016-05-31
2269 2016-06-14 186,281,527 -13,000 33.0397 563,811,160 2016-05-31
2270 2016-06-13 186,294,527 -174,000 33.0420 563,811,160 2016-05-31
2271 2016-06-10 186,468,527 -12,000 33.0729 563,811,160 2016-05-31
2272 2016-06-08 186,480,527 10,000 33.0750 563,811,160 2016-05-31
2273 2016-06-07 186,470,527 -4,000 33.0732 563,811,160 2016-05-31
2274 2016-06-06 186,474,527 4,000 33.0739 563,811,160 2016-05-31
2275 2016-06-03 186,470,527 -8,000 33.0732 563,811,160 2016-05-31
2276 2016-06-02 186,478,527 206,000 33.0746 563,811,160 2016-05-31
2277 2016-06-01 186,272,527 -16,000 33.0381 563,811,160 2016-05-31
2278 2016-05-31 186,288,527 18,000 33.0409 563,811,160 2016-05-31
2279 2016-05-30 186,270,527 -2,000 33.0378 563,811,160 2016-04-30
2280 2016-05-27 186,272,527 2,000 33.0381 563,811,160 2016-04-30
2281 2016-05-26 186,270,527 -13,500 33.0378 563,811,160 2016-04-30
2282 2016-05-25 186,284,027 -212,000 33.0401 563,811,160 2016-04-30
2283 2016-05-24 186,496,027 -64,000 33.0777 563,811,160 2016-04-30
2284 2016-05-23 186,560,027 -58,500 33.0891 563,811,160 2016-04-30
2285 2016-05-20 186,618,527 -76,000 33.0995 563,811,160 2016-04-30
2286 2016-05-19 186,694,527 -31,090 33.1130 563,811,160 2016-04-30
2287 2016-05-18 186,725,617 -30,000 33.1185 563,811,160 2016-04-30
2288 2016-05-17 186,755,617 -12,500 33.1238 563,811,160 2016-04-30
2289 2016-05-16 186,768,117 -4,000 33.1260 563,811,160 2016-04-30
2290 2016-05-13 186,772,117 -33,000 33.1267 563,811,160 2016-04-30
2291 2016-05-12 186,805,117 2,000 33.1326 563,811,160 2016-04-30
2292 2016-05-11 186,803,117 -56,000 33.1322 563,811,160 2016-04-30
2293 2016-05-10 186,859,117 -111,608 33.1421 563,811,160 2016-04-30
2294 2016-05-09 186,970,725 -52,000 33.1619 563,811,160 2016-04-30
2295 2016-05-06 187,022,725 -18,000 33.1712 563,811,160 2016-04-30
2296 2016-05-05 187,040,725 -20,241 33.1744 563,811,160 2016-04-30
2297 2016-05-04 187,060,966 56,000 33.1779 563,811,160 2016-04-30
2298 2016-05-03 187,004,966 12,000 33.1680 563,811,160 2016-04-30
2299 2016-04-29 186,992,966 144,000 33.1659 563,811,160 2016-03-31
2300 2016-04-28 186,848,966 -24,000 33.1403 563,811,160 2016-03-31
2301 2016-04-27 186,872,966 -81,000 33.1446 563,811,160 2016-03-31
2302 2016-04-26 186,953,966 -80,000 33.1590 563,811,160 2016-03-31
2303 2016-04-25 187,033,966 -162,000 33.1732 563,811,160 2016-03-31
2304 2016-04-22 187,195,966 140,000 33.2019 563,811,160 2016-03-31
2305 2016-04-21 187,055,966 15,599 33.1771 563,811,160 2016-03-31
2306 2016-04-20 187,040,367 -40,000 33.1743 563,811,160 2016-03-31
2307 2016-04-19 187,080,367 1,139,501 33.1814 563,811,160 2016-03-31
2308 2016-04-18 185,940,866 46,000 32.9793 563,811,160 2016-03-31
2309 2016-04-15 185,894,866 -18,000 32.9711 563,811,160 2016-03-31
2310 2016-04-14 185,912,866 -14,000 32.9743 563,811,160 2016-03-31
2311 2016-04-13 185,926,866 36,000 32.9768 563,811,160 2016-03-31
2312 2016-04-12 185,890,866 0 32.9704 563,811,160 2016-03-31
2313 2016-04-11 185,890,866 234,000 32.9704 563,811,160 2016-03-31
2314 2016-04-08 185,656,866 88,000 32.9289 563,811,160 2016-03-31
2315 2016-04-07 185,568,866 -21,000 32.9133 563,811,160 2016-03-31
2316 2016-04-06 185,589,866 -4,000 32.9170 563,811,160 2016-03-31
2317 2016-04-05 185,593,866 29,650 32.9177 563,811,160 2016-03-31
2318 2016-04-01 185,564,216 -8,000 32.9125 563,811,160 2016-03-31
2319 2016-03-31 185,572,216 -26,000 32.9139 563,811,160 2016-03-31
2320 2016-03-30 185,598,216 106,000 32.9185 563,811,160 2016-02-29
2321 2016-03-29 185,492,216 0 32.8997 563,811,160 2016-02-29
2322 2016-03-24 185,492,216 84,000 32.8997 563,811,160 2016-02-29
2323 2016-03-23 185,408,216 277,000 32.8848 563,811,160 2016-02-29
2324 2016-03-22 185,131,216 146,000 32.8357 563,811,160 2016-02-29
2325 2016-03-21 184,985,216 18,000 32.8098 563,811,160 2016-02-29
2326 2016-03-18 184,967,216 142,000 32.8066 563,811,160 2016-02-29
2327 2016-03-17 184,825,216 230,000 32.7814 563,811,160 2016-02-29
2328 2016-03-16 184,595,216 82,000 32.7406 563,811,160 2016-02-29
2329 2016-03-15 184,513,216 8,000 32.7261 563,811,160 2016-02-29
2330 2016-03-14 184,505,216 36,000 32.7246 563,811,160 2016-02-29
2331 2016-03-11 184,469,216 62,000 32.7183 563,811,160 2016-02-29
2332 2016-03-10 184,407,216 -48,000 32.7073 563,811,160 2016-02-29
2333 2016-03-09 184,455,216 -1,500 32.7158 563,811,160 2016-02-29
2334 2016-03-08 184,456,716 17,000 32.7160 563,811,160 2016-02-29
2335 2016-03-07 184,439,716 -22,000 32.7130 563,811,160 2016-02-29
2336 2016-03-04 184,461,716 3,000 32.7169 563,811,160 2016-02-29
2337 2016-03-03 184,458,716 26,000 32.7164 563,811,160 2016-02-29
2338 2016-03-02 184,432,716 -58,000 32.7118 563,811,160 2016-02-29
2339 2016-03-01 184,490,716 -34,000 32.7221 563,811,160 2016-02-29
2340 2016-02-29 184,524,716 -18,000 32.7281 563,811,160 2016-02-29
2341 2016-02-26 184,542,716 -23,000 32.7313 563,811,160 2016-01-31
2342 2016-02-25 184,565,716 -46,000 32.7354 563,811,160 2016-01-31
2343 2016-02-24 184,611,716 -26,000 32.7435 563,811,160 2016-01-31
2344 2016-02-23 184,637,716 0 32.7481 563,811,160 2016-01-31
2345 2016-02-22 184,637,716 13,000 32.7481 563,811,160 2016-01-31
2346 2016-02-19 184,624,716 76,000 32.7458 563,811,160 2016-01-31
2347 2016-02-18 184,548,716 118,000 32.7324 563,811,160 2016-01-31
2348 2016-02-17 184,430,716 -38,000 32.7114 563,811,160 2016-01-31
2349 2016-02-16 184,468,716 0 32.7182 563,811,160 2016-01-31
2350 2016-02-15 184,468,716 -110,000 32.7182 563,811,160 2016-01-31
2351 2016-02-12 184,578,716 -40,000 32.7377 563,811,160 2016-01-31
2352 2016-02-11 184,618,716 -24,000 32.7448 563,811,160 2016-01-31
2353 2016-02-05 184,642,716 28,000 32.7490 563,811,160 2016-01-31
2354 2016-02-04 184,614,716 8,000 32.7441 563,811,160 2016-01-31
2355 2016-02-03 184,606,716 -20,000 32.7427 563,811,160 2016-01-31
2356 2016-02-02 184,626,716 90,000 32.7462 563,811,160 2016-01-31
2357 2016-02-01 184,536,716 109,500 32.7302 563,811,160 2016-01-31
2358 2016-01-29 184,427,216 12,000 32.7166 563,711,160 2015-12-31
2359 2016-01-28 184,415,216 50,000 32.7145 563,711,160 2015-12-31
2360 2016-01-27 184,365,216 -4,000 32.7056 563,711,160 2015-12-31
2361 2016-01-26 184,369,216 0 32.7063 563,711,160 2015-12-31
2362 2016-01-25 184,369,216 30,000 32.7063 563,711,160 2015-12-31
2363 2016-01-22 184,339,216 181,048 32.7010 563,711,160 2015-12-31
2364 2016-01-21 184,158,168 -32,000 32.6689 563,711,160 2015-12-31
2365 2016-01-20 184,190,168 42,000 32.6746 563,711,160 2015-12-31
2366 2016-01-19 184,148,168 444,000 32.6671 563,711,160 2015-12-31
2367 2016-01-18 183,704,168 -8,000 32.5884 563,711,160 2015-12-31
2368 2016-01-15 183,712,168 84,000 32.5898 563,711,160 2015-12-31
2369 2016-01-14 183,628,168 -268,000 32.5749 563,711,160 2015-12-31
2370 2016-01-13 183,896,168 89,961 32.6224 563,711,160 2015-12-31
2371 2016-01-12 183,806,207 -322,000 32.6065 563,711,160 2015-12-31
2372 2016-01-11 184,128,207 -360,000 32.6636 563,711,160 2015-12-31
2373 2016-01-08 184,488,207 -18,000 32.7274 563,711,160 2015-12-31
2374 2016-01-07 184,506,207 -94,000 32.7306 563,711,160 2015-12-31
2375 2016-01-06 184,600,207 -54,000 32.7473 563,711,160 2015-12-31
2376 2016-01-05 184,654,207 174,000 32.7569 563,711,160 2015-12-31
2377 2016-01-04 184,480,207 4,000 32.7260 563,711,160 2015-12-31
2378 2015-12-31 184,476,207 0 32.7253 563,711,160 2015-12-31
2379 2015-12-30 184,476,207 83,452 32.7253 563,711,160 2015-11-30
2380 2015-12-29 184,392,755 -248,000 32.7105 563,711,160 2015-11-30
2381 2015-12-28 184,640,755 884,000 32.7545 563,711,160 2015-11-30
2382 2015-12-24 183,756,755 0 32.5977 563,711,160 2015-11-30
2383 2015-12-23 183,756,755 115,000 32.5977 563,711,160 2015-11-30
2384 2015-12-22 183,641,755 3,506 32.5773 563,711,160 2015-11-30
2385 2015-12-21 183,638,249 70,611 32.5767 563,711,160 2015-11-30
2386 2015-12-18 183,567,638 204,000 32.5641 563,711,160 2015-11-30
2387 2015-12-17 183,363,638 22,000 32.5279 563,711,160 2015-11-30
2388 2015-12-16 183,341,638 97,200 32.5240 563,711,160 2015-11-30
2389 2015-12-15 183,244,438 76,000 32.5068 563,711,160 2015-11-30
2390 2015-12-14 183,168,438 -64,000 32.4933 563,711,160 2015-11-30
2391 2015-12-11 183,232,438 2,134,000 32.5047 563,711,160 2015-11-30
2392 2015-12-10 181,098,438 38,000 32.1261 563,711,160 2015-11-30
2393 2015-12-09 181,060,438 -28,000 32.1194 563,711,160 2015-11-30
2394 2015-12-08 181,088,438 -4,000 32.1243 563,711,160 2015-11-30
2395 2015-12-07 181,092,438 296,000 32.1250 563,711,160 2015-11-30
2396 2015-12-04 180,796,438 64,000 32.0725 563,711,160 2015-11-30
2397 2015-12-03 180,732,438 224,000 32.0612 563,711,160 2015-11-30
2398 2015-12-02 180,508,438 -8,000 32.0214 563,711,160 2015-11-30
2399 2015-12-01 180,516,438 304,000 32.0229 563,711,160 2015-11-30
2400 2015-11-30 180,212,438 -91,933 31.9689 563,711,160 2015-11-30
2401 2015-11-27 180,304,371 -84,000 31.9852 563,711,160 2015-10-31
2402 2015-11-26 180,388,371 120,000 32.0001 563,711,160 2015-10-31
2403 2015-11-25 180,268,371 18,000 31.9789 563,711,160 2015-10-31
2404 2015-11-24 180,250,371 144,000 31.9757 563,711,160 2015-10-31
2405 2015-11-23 180,106,371 -12,000 31.9501 563,711,160 2015-10-31
2406 2015-11-20 180,118,371 30,000 31.9522 563,711,160 2015-10-31
2407 2015-11-19 180,088,371 -94,000 31.9469 563,711,160 2015-10-31
2408 2015-11-18 180,182,371 -195,000 31.9636 563,711,160 2015-10-31
2409 2015-11-17 180,377,371 -6,000 31.9982 563,711,160 2015-10-31
2410 2015-11-16 180,383,371 -86,000 31.9993 563,711,160 2015-10-31
2411 2015-11-13 180,469,371 -53,000 32.0145 563,711,160 2015-10-31
2412 2015-11-12 180,522,371 -60,000 32.0239 563,711,160 2015-10-31
2413 2015-11-11 180,582,371 -234,240 32.0346 563,711,160 2015-10-31
2414 2015-11-10 180,816,611 -106,000 32.0761 563,711,160 2015-10-31
2415 2015-11-09 180,922,611 -326,100 32.0949 563,711,160 2015-10-31
2416 2015-11-06 181,248,711 -428,000 32.1528 563,711,160 2015-10-31
2417 2015-11-05 181,676,711 -162,000 32.2287 563,711,160 2015-10-31
2418 2015-11-04 181,838,711 -108,000 32.2574 563,711,160 2015-10-31
2419 2015-11-03 181,946,711 -132,000 32.2766 563,711,160 2015-10-31
2420 2015-11-02 182,078,711 -110,000 32.3000 563,711,160 2015-10-31
2421 2015-10-30 182,188,711 -104,000 32.3275 563,571,160 2015-09-30
2422 2015-10-29 182,292,711 -178,000 32.3460 563,571,160 2015-09-30
2423 2015-10-28 182,470,711 -44,000 32.3776 563,571,160 2015-09-30
2424 2015-10-27 182,514,711 -228,000 32.3854 563,571,160 2015-09-30
2425 2015-10-26 182,742,711 200,000 32.4258 563,571,160 2015-09-30
2426 2015-10-23 182,542,711 -24,000 32.3904 563,571,160 2015-09-30
2427 2015-10-22 182,566,711 -144,000 32.3946 563,571,160 2015-09-30
2428 2015-10-20 182,710,711 -170,000 32.4202 563,571,160 2015-09-30
2429 2015-10-19 182,880,711 -202,000 32.4503 563,571,160 2015-09-30
2430 2015-10-16 183,082,711 40,000 32.4862 563,571,160 2015-09-30
2431 2015-10-15 183,042,711 -128,000 32.4791 563,571,160 2015-09-30
2432 2015-10-14 183,170,711 83,000 32.5018 563,571,160 2015-09-30
2433 2015-10-13 183,087,711 -190,000 32.4871 563,571,160 2015-09-30
2434 2015-10-12 183,277,711 -196,000 32.5208 563,571,160 2015-09-30
2435 2015-10-09 183,473,711 -434,000 32.5556 563,571,160 2015-09-30
2436 2015-10-08 183,907,711 -47,500 32.6326 563,571,160 2015-09-30
2437 2015-10-07 183,955,211 -34,000 32.6410 563,571,160 2015-09-30
2438 2015-10-06 183,989,211 -44,928 32.6470 563,571,160 2015-09-30
2439 2015-10-05 184,034,139 6,000 32.6550 563,571,160 2015-09-30
2440 2015-10-02 184,028,139 137,000 32.6539 563,571,160 2015-09-30
2441 2015-09-30 183,891,139 38,000 32.6296 563,571,160 2015-09-30
2442 2015-09-29 183,853,139 -22,000 32.6273 563,495,160 2015-09-25
2443 2015-09-25 183,875,139 20,000 32.6312 563,495,160 2015-09-25
2444 2015-09-24 183,855,139 70,000 32.6325 563,411,160 2015-09-24
2445 2015-09-23 183,785,139 151,002 32.6202 563,409,160 2015-09-23
2446 2015-09-22 183,634,137 36,000 32.5942 563,395,160 2015-09-22
2447 2015-09-21 183,598,137 -2,000 32.5936 563,295,160 2015-08-31
2448 2015-09-18 183,600,137 66,000 32.5939 563,295,160 2015-08-31
2449 2015-09-17 183,534,137 -152,000 32.5822 563,295,160 2015-08-31
2450 2015-09-16 183,686,137 52,500 32.6092 563,295,160 2015-08-31
2451 2015-09-15 183,633,637 35,000 32.5999 563,295,160 2015-08-31
2452 2015-09-14 183,598,637 27,000 32.5937 563,295,160 2015-08-31
2453 2015-09-11 183,571,637 29,500 32.5889 563,295,160 2015-08-31
2454 2015-09-10 183,542,137 -47,000 32.5837 563,295,160 2015-08-31
2455 2015-09-09 183,589,137 -6,000 32.5920 563,295,160 2015-08-31
2456 2015-09-08 183,595,137 334,000 32.5931 563,295,160 2015-08-31
2457 2015-09-07 183,261,137 146,000 32.5338 563,295,160 2015-08-31
2458 2015-09-04 183,115,137 -14,000 32.5078 563,295,160 2015-08-31
2459 2015-09-02 183,129,137 102,000 32.5103 563,295,160 2015-08-31
2460 2015-09-01 183,027,137 163,516 32.4922 563,295,160 2015-08-31
2461 2015-08-31 182,863,621 -274,989 32.4632 563,295,160 2015-08-31
2462 2015-08-28 183,138,610 -164,000 32.5120 563,295,160 2015-07-31
2463 2015-08-27 183,302,610 -86,829 32.5411 563,295,160 2015-07-31
2464 2015-08-26 183,389,439 -108,000 32.5565 563,295,160 2015-07-31
2465 2015-08-25 183,497,439 64,000 32.5757 563,295,160 2015-07-31
2466 2015-08-24 183,433,439 551,000 32.5644 563,295,160 2015-07-31
2467 2015-08-21 182,882,439 400,000 32.4665 563,295,160 2015-07-31
2468 2015-08-20 182,482,439 33,900 32.3955 563,295,160 2015-07-31
2469 2015-08-19 182,448,539 36,000 32.3895 563,295,160 2015-07-31
2470 2015-08-18 182,412,539 -20,000 32.3831 563,295,160 2015-07-31
2471 2015-08-17 182,432,539 -30,000 32.3867 563,295,160 2015-07-31
2472 2015-08-14 182,462,539 20,000 32.3920 563,295,160 2015-07-31
2473 2015-08-13 182,442,539 -246,000 32.3884 563,295,160 2015-07-31
2474 2015-08-12 182,688,539 -29,848 32.4321 563,295,160 2015-07-31
2475 2015-08-11 182,718,387 0 32.4374 563,295,160 2015-07-31
2476 2015-08-10 182,718,387 16,000 32.4374 563,295,160 2015-07-31
2477 2015-08-07 182,702,387 14,000 32.4346 563,295,160 2015-07-31
2478 2015-08-06 182,688,387 4,000 32.4321 563,295,160 2015-07-31
2479 2015-08-05 182,684,387 -68,000 32.4314 563,295,160 2015-07-31
2480 2015-08-04 182,752,387 20,000 32.4435 563,295,160 2015-07-31
2481 2015-08-03 182,732,387 32,000 32.4399 563,295,160 2015-07-31
2482 2015-07-31 182,700,387 44,000 32.4342 563,295,160 2015-07-31
2483 2015-07-30 182,656,387 -26,000 32.4264 563,295,160 2015-06-30
2484 2015-07-29 182,682,387 307,000 32.4310 563,295,160 2015-06-30
2485 2015-07-28 182,375,387 117,500 32.3765 563,295,160 2015-06-30
2486 2015-07-27 182,257,887 63,726 32.3557 563,295,160 2015-06-30
2487 2015-07-24 182,194,161 11,000 32.3444 563,295,160 2015-06-30
2488 2015-07-23 182,183,161 -2,000 32.3424 563,295,160 2015-06-30
2489 2015-07-22 182,185,161 18,000 32.3428 563,295,160 2015-06-30
2490 2015-07-21 182,167,161 6,000 32.3396 563,295,160 2015-06-30
2491 2015-07-20 182,161,161 -36,000 32.3385 563,295,160 2015-06-30
2492 2015-07-17 182,197,161 -30,000 32.3449 563,295,160 2015-06-30
2493 2015-07-16 182,227,161 1,000 32.3502 563,295,160 2015-06-30
2494 2015-07-15 182,226,161 -9,000 32.3500 563,295,160 2015-06-30
2495 2015-07-14 182,235,161 74,640 32.3516 563,295,160 2015-06-30
2496 2015-07-13 182,160,521 298,000 32.3384 563,295,160 2015-06-30
2497 2015-07-10 181,862,521 384,000 32.2855 563,295,160 2015-06-30
2498 2015-07-09 181,478,521 125,453 32.2173 563,295,160 2015-06-30
2499 2015-07-08 181,353,068 202,005 32.1950 563,295,160 2015-06-30
2500 2015-07-07 181,151,063 68,000 32.1592 563,295,160 2015-06-30
2501 2015-07-06 181,083,063 -154,005 32.1471 563,295,160 2015-06-30
2502 2015-07-03 181,237,068 107,000 32.1744 563,295,160 2015-06-30
2503 2015-07-02 181,130,068 -124,000 32.1554 563,295,160 2015-06-30
2504 2015-06-30 181,254,068 88,000 32.1775 563,295,160 2015-06-30
2505 2015-06-29 181,166,068 -20,500 32.1641 563,255,160 2015-05-31
2506 2015-06-26 181,186,568 71,000 32.1678 563,255,160 2015-05-31
2507 2015-06-25 181,115,568 24,000 32.1552 563,255,160 2015-05-31
2508 2015-06-24 181,091,568 0 32.1509 563,255,160 2015-05-31
2509 2015-06-23 181,091,568 4,913 32.1509 563,255,160 2015-05-31
2510 2015-06-22 181,086,655 -46,000 32.1500 563,255,160 2015-05-31
2511 2015-06-19 181,132,655 -86,000 32.1582 563,255,160 2015-05-31
2512 2015-06-18 181,218,655 960,000 32.1735 563,255,160 2015-05-31
2513 2015-06-17 180,258,655 24,000 32.0030 563,255,160 2015-05-31
2514 2015-06-16 180,234,655 -133,000 31.9988 563,255,160 2015-05-31
2515 2015-06-15 180,367,655 -40,000 32.0224 563,255,160 2015-05-31
2516 2015-06-12 180,407,655 43,416 32.0295 563,255,160 2015-05-31
2517 2015-06-11 180,364,239 626,000 32.0218 563,255,160 2015-05-31
2518 2015-06-10 179,738,239 12,655 31.9106 563,255,160 2015-05-31
2519 2015-06-09 179,725,584 -60,000 31.9084 563,255,160 2015-05-31
2520 2015-06-08 179,785,584 128,000 31.9190 563,255,160 2015-05-31
2521 2015-06-05 179,657,584 22,000 31.8963 563,255,160 2015-05-31
2522 2015-06-04 179,635,584 -149,314 31.8924 563,255,160 2015-05-31
2523 2015-06-03 179,784,898 -115,600 31.9189 563,255,160 2015-05-31
2524 2015-06-02 179,900,498 690,000 31.9394 563,255,160 2015-05-31
2525 2015-06-01 179,210,498 124,733 31.8169 563,255,160 2015-05-31
2526 2015-05-29 179,085,765 489,724 31.7948 563,255,160 2015-04-30
2527 2015-05-28 178,596,041 56,000 31.7078 563,255,160 2015-04-30
2528 2015-05-27 178,540,041 119,194 31.6979 563,255,160 2015-04-30
2529 2015-05-26 178,420,847 90,115 31.6767 563,255,160 2015-04-30
2530 2015-05-22 178,330,732 -9,131 31.6607 563,255,160 2015-04-30
2531 2015-05-21 178,339,863 110,516 31.6624 563,255,160 2015-04-30
2532 2015-05-20 178,229,347 224,000 31.6427 563,255,160 2015-04-30
2533 2015-05-19 178,005,347 30,000 31.6030 563,255,160 2015-04-30
2534 2015-05-18 177,975,347 444,230 31.5976 563,255,160 2015-04-30
2535 2015-05-15 177,531,117 280,500 31.5188 563,255,160 2015-04-30
2536 2015-05-14 177,250,617 112,000 31.4690 563,255,160 2015-04-30
2537 2015-05-13 177,138,617 112,000 31.4491 563,255,160 2015-04-30
2538 2015-05-12 177,026,617 163,000 31.4292 563,255,160 2015-04-30
2539 2015-05-11 176,863,617 42,000 31.4003 563,255,160 2015-04-30
2540 2015-05-08 176,821,617 230,000 31.3928 563,255,160 2015-04-30
2541 2015-05-07 176,591,617 238,000 31.3520 563,255,160 2015-04-30
2542 2015-05-06 176,353,617 154,000 31.3097 563,255,160 2015-04-30
2543 2015-05-05 176,199,617 380,000 31.2824 563,255,160 2015-04-30
2544 2015-05-04 175,819,617 -83,516 31.2149 563,255,160 2015-04-30
2545 2015-04-30 175,903,133 -283,200 31.2297 563,255,160 2015-04-30
2546 2015-04-29 176,186,333 -608,000 31.2800 563,255,160 2015-03-31
2547 2015-04-28 176,794,333 -286,000 31.3880 563,255,160 2015-03-31
2548 2015-04-27 177,080,333 -563,591 31.4387 563,255,160 2015-03-31
2549 2015-04-24 177,643,924 -1,166,000 31.5388 563,255,160 2015-03-31
2550 2015-04-23 178,809,924 -1,522,000 31.7458 563,255,160 2015-03-31
2551 2015-04-22 180,331,924 -992,027 32.0160 563,255,160 2015-03-31
2552 2015-04-21 181,323,951 -1,419,880 32.1922 563,255,160 2015-03-31
2553 2015-04-20 182,743,831 -2,902,760 32.4442 563,255,160 2015-03-31
2554 2015-04-17 185,646,591 -1,443,600 32.9596 563,255,160 2015-03-31
2555 2015-04-16 187,090,191 -1,988,203 33.2159 563,255,160 2015-03-31
2556 2015-04-15 189,078,394 -2,284,088 33.5689 563,255,160 2015-03-31
2557 2015-04-14 191,362,482 -554,000 33.9744 563,255,160 2015-03-31
2558 2015-04-13 191,916,482 -2,416,000 34.0727 563,255,160 2015-03-31
2559 2015-04-10 194,332,482 -1,097,700 34.5017 563,255,160 2015-03-31
2560 2015-04-09 195,430,182 -298,000 34.6966 563,255,160 2015-03-31
2561 2015-04-08 195,728,182 -199,000 34.7495 563,255,160 2015-03-31
2562 2015-04-02 195,927,182 -218,000 34.7848 563,255,160 2015-03-31
2563 2015-04-01 196,145,182 -153,000 34.8235 563,255,160 2015-03-31
2564 2015-03-31 196,298,182 -634,000 34.8507 563,255,160 2015-03-31
2565 2015-03-30 196,932,182 -206,000 34.9632 563,255,160 2015-02-28
2566 2015-03-27 197,138,182 302,500 34.9998 563,255,160 2015-02-28
2567 2015-03-26 196,835,682 10,000 34.9461 563,255,160 2015-02-28
2568 2015-03-25 196,825,682 -144,000 34.9443 563,255,160 2015-02-28
2569 2015-03-24 196,969,682 736,152 34.9699 563,255,160 2015-02-28
2570 2015-03-23 196,233,530 -548,000 34.8392 563,255,160 2015-02-28
2571 2015-03-20 196,781,530 25,000 34.9365 563,255,160 2015-02-28
2572 2015-03-19 196,756,530 -608,708 34.9320 563,255,160 2015-02-28
2573 2015-03-18 197,365,238 104,462 35.0401 563,255,160 2015-02-28
2574 2015-03-17 197,260,776 6,000 35.0216 563,255,160 2015-02-28
2575 2015-03-16 197,254,776 -214,500 35.0205 563,255,160 2015-02-28
2576 2015-03-13 197,469,276 -287,000 35.0586 563,255,160 2015-02-28
2577 2015-03-12 197,756,276 151,000 35.1095 563,255,160 2015-02-28
2578 2015-03-11 197,605,276 103,000 35.0827 563,255,160 2015-02-28
2579 2015-03-10 197,502,276 108,704 35.0644 563,255,160 2015-02-28
2580 2015-03-09 197,393,572 115,425 35.0451 563,255,160 2015-02-28
2581 2015-03-06 197,278,147 329,000 35.0246 563,255,160 2015-02-28
2582 2015-03-05 196,949,147 28,500 34.9662 563,255,160 2015-02-28
2583 2015-03-04 196,920,647 219,000 34.9612 563,255,160 2015-02-28
2584 2015-03-03 196,701,647 -30,925 34.9223 563,255,160 2015-02-28
2585 2015-03-02 196,732,572 -9,889 34.9278 563,255,160 2015-02-28
2586 2015-02-27 196,742,461 275,500 34.9606 562,755,160 2015-01-31
2587 2015-02-26 196,466,961 207,350 34.9116 562,755,160 2015-01-31
2588 2015-02-25 196,259,611 -13,000 34.8748 562,755,160 2015-01-31
2589 2015-02-24 196,272,611 280,693 34.8771 562,755,160 2015-01-31
2590 2015-02-23 195,991,918 89,863 34.8272 562,755,160 2015-01-31
2591 2015-02-18 195,902,055 0 34.8112 562,755,160 2015-01-31
2592 2015-02-17 195,902,055 284,000 34.8112 562,755,160 2015-01-31
2593 2015-02-16 195,618,055 134,000 34.7608 562,755,160 2015-01-31
2594 2015-02-13 195,484,055 60,000 34.7370 562,755,160 2015-01-31
2595 2015-02-12 195,424,055 186,395 34.7263 562,755,160 2015-01-31
2596 2015-02-11 195,237,660 54,000 34.6932 562,755,160 2015-01-31
2597 2015-02-10 195,183,660 -14,000 34.6836 562,755,160 2015-01-31
2598 2015-02-09 195,197,660 -82,000 34.6861 562,755,160 2015-01-31
2599 2015-02-06 195,279,660 -52,400 34.7006 562,755,160 2015-01-31
2600 2015-02-05 195,332,060 -106,600 34.7100 562,755,160 2015-01-31
2601 2015-02-04 195,438,660 5,600 34.7289 562,755,160 2015-01-31
2602 2015-02-03 195,433,060 -258,000 34.7279 562,755,160 2015-01-31
2603 2015-02-02 195,691,060 -33,972 34.7737 562,755,160 2015-01-31
2604 2015-01-30 195,725,032 -11,400 34.7798 562,755,160 2014-12-31
2605 2015-01-29 195,736,432 -213,000 34.7818 562,755,160 2014-12-31
2606 2015-01-28 195,949,432 -120,000 34.8197 562,755,160 2014-12-31
2607 2015-01-27 196,069,432 -198,000 34.8410 562,755,160 2014-12-31
2608 2015-01-26 196,267,432 -166,000 34.8762 562,755,160 2014-12-31
2609 2015-01-23 196,433,432 -61,500 34.9057 562,755,160 2014-12-31
2610 2015-01-22 196,494,932 -32,000 34.9166 562,755,160 2014-12-31
2611 2015-01-21 196,526,932 16,000 34.9223 562,755,160 2014-12-31
2612 2015-01-20 196,510,932 -162,000 34.9194 562,755,160 2014-12-31
2613 2015-01-19 196,672,932 -32,000 34.9482 562,755,160 2014-12-31
2614 2015-01-16 196,704,932 -146,000 34.9539 562,755,160 2014-12-31
2615 2015-01-15 196,850,932 -84,000 34.9799 562,755,160 2014-12-31
2616 2015-01-14 196,934,932 -20,000 34.9948 562,755,160 2014-12-31
2617 2015-01-13 196,954,932 18,000 34.9983 562,755,160 2014-12-31
2618 2015-01-12 196,936,932 -98,000 34.9951 562,755,160 2014-12-31
2619 2015-01-09 197,034,932 -92,000 35.0126 562,755,160 2014-12-31
2620 2015-01-08 197,126,932 -122,040 35.0289 562,755,160 2014-12-31
2621 2015-01-07 197,248,972 -256,000 35.0506 562,755,160 2014-12-31
2622 2015-01-06 197,504,972 -94,000 35.0961 562,755,160 2014-12-31
2623 2015-01-05 197,598,972 -42,000 35.1128 562,755,160 2014-12-31
2624 2015-01-02 197,640,972 -252,000 35.1202 562,755,160 2014-12-31
2625 2014-12-31 197,892,972 0 35.1650 562,755,160 2014-12-31
2626 2014-12-30 197,892,972 -46,000 35.1650 562,755,160 2014-11-30
2627 2014-12-29 197,938,972 -454,000 35.1732 562,755,160 2014-11-30
2628 2014-12-24 198,392,972 0 35.2539 562,755,160 2014-11-30
2629 2014-12-23 198,392,972 -272,000 35.2539 562,755,160 2014-11-30
2630 2014-12-22 198,664,972 -380,000 35.3022 562,755,160 2014-11-30
2631 2014-12-19 199,044,972 -182,000 35.3697 562,755,160 2014-11-30
2632 2014-12-18 199,226,972 -286,000 35.4021 562,755,160 2014-11-30
2633 2014-12-17 199,512,972 -362,000 35.4529 562,755,160 2014-11-30
2634 2014-12-16 199,874,972 -748,000 35.5172 562,755,160 2014-11-30
2635 2014-12-15 200,622,972 -190,000 35.6501 562,755,160 2014-11-30
2636 2014-12-12 200,812,972 -28,000 35.6839 562,755,160 2014-11-30
2637 2014-12-11 200,840,972 92,000 35.6889 562,755,160 2014-11-30
2638 2014-12-10 200,748,972 172,000 35.6725 562,755,160 2014-11-30
2639 2014-12-09 200,576,972 148,000 35.6420 562,755,160 2014-11-30
2640 2014-12-08 200,428,972 197,778 35.6157 562,755,160 2014-11-30
2641 2014-12-05 200,231,194 -300,000 35.5805 562,755,160 2014-11-30
2642 2014-12-04 200,531,194 -288,000 35.6338 562,755,160 2014-11-30
2643 2014-12-03 200,819,194 -220,000 35.6850 562,755,160 2014-11-30
2644 2014-12-02 201,039,194 -4,000 35.7241 562,755,160 2014-11-30
2645 2014-12-01 201,043,194 -41,000 35.7248 562,755,160 2014-11-30
2646 2014-11-28 201,084,194 -34,000 35.7321 562,755,160 2014-10-31
2647 2014-11-27 201,118,194 306,000 35.7381 562,755,160 2014-10-31
2648 2014-11-26 200,812,194 -90,000 35.6838 562,755,160 2014-10-31
2649 2014-11-25 200,902,194 -130,000 35.6998 562,755,160 2014-10-31
2650 2014-11-24 201,032,194 20,000 35.7229 562,755,160 2014-10-31
2651 2014-11-21 201,012,194 92,000 35.7193 562,755,160 2014-10-31
2652 2014-11-20 200,920,194 -54,000 35.7030 562,755,160 2014-10-31
2653 2014-11-19 200,974,194 -3,000 35.7125 562,755,160 2014-10-31
2654 2014-11-18 200,977,194 -287,424 35.7131 562,755,160 2014-10-31
2655 2014-11-17 201,264,618 -276,000 35.7642 562,755,160 2014-10-31
2656 2014-11-14 201,540,618 -246,000 35.8132 562,755,160 2014-10-31
2657 2014-11-13 201,786,618 -94,000 35.8569 562,755,160 2014-10-31
2658 2014-11-12 201,880,618 -242,000 35.8736 562,755,160 2014-10-31
2659 2014-11-11 202,122,618 -184,000 35.9166 562,755,160 2014-10-31
2660 2014-11-10 202,306,618 -70,000 35.9493 562,755,160 2014-10-31
2661 2014-11-07 202,376,618 136,000 35.9618 562,755,160 2014-10-31
2662 2014-11-06 202,240,618 -100,680 35.9376 562,755,160 2014-10-31
2663 2014-11-05 202,341,298 -90,570 35.9555 562,755,160 2014-10-31
2664 2014-11-04 202,431,868 22,000 35.9716 562,755,160 2014-10-31
2665 2014-11-03 202,409,868 -10,000 35.9677 562,755,160 2014-10-31
2666 2014-10-31 202,419,868 24,000 35.9694 562,755,160 2014-10-31
2667 2014-10-30 202,395,868 -112,117 35.9652 562,755,160 2014-09-30
2668 2014-10-29 202,507,985 -182,000 35.9851 562,755,160 2014-09-30
2669 2014-10-28 202,689,985 2,000 36.0174 562,755,160 2014-09-30
2670 2014-10-27 202,687,985 2,000 36.0171 562,755,160 2014-09-30
2671 2014-10-24 202,685,985 -64,000 36.0167 562,755,160 2014-09-30
2672 2014-10-23 202,749,985 12,000 36.0281 562,755,160 2014-09-30
2673 2014-10-22 202,737,985 18,000 36.0260 562,755,160 2014-09-30
2674 2014-10-21 202,719,985 -308,000 36.0228 562,755,160 2014-09-30
2675 2014-10-20 203,027,985 -142,000 36.0775 562,755,160 2014-09-30
2676 2014-10-17 203,169,985 -106,000 36.1027 562,755,160 2014-09-30
2677 2014-10-16 203,275,985 -290,750 36.1216 562,755,160 2014-09-30
2678 2014-10-15 203,566,735 -254,000 36.1732 562,755,160 2014-09-30
2679 2014-10-14 203,820,735 -308,037 36.2184 562,755,160 2014-09-30
2680 2014-10-13 204,128,772 -22,000 36.2731 562,755,160 2014-09-30
2681 2014-10-10 204,150,772 -120,000 36.2770 562,755,160 2014-09-30
2682 2014-10-09 204,270,772 -387,970 36.2983 562,755,160 2014-09-30
2683 2014-10-08 204,658,742 76,000 36.3673 562,755,160 2014-09-30
2684 2014-10-07 204,582,742 -176,000 36.3538 562,755,160 2014-09-30
2685 2014-10-06 204,758,742 -230,000 36.3850 562,755,160 2014-09-30
2686 2014-10-03 204,988,742 204,000 36.4259 562,755,160 2014-09-30
2687 2014-09-30 204,784,742 24,000 36.3897 562,755,160 2014-09-30
2688 2014-09-29 204,760,742 60,000 36.3854 562,755,160 2014-08-31
2689 2014-09-26 204,700,742 -432,000 36.3747 562,755,160 2014-08-31
2690 2014-09-25 205,132,742 -92,000 36.4515 562,755,160 2014-08-31
2691 2014-09-24 205,224,742 -216,000 36.4679 562,755,160 2014-08-31
2692 2014-09-23 205,440,742 50,000 36.5062 562,755,160 2014-08-31
2693 2014-09-22 205,390,742 1,749 36.4974 562,755,160 2014-08-31
2694 2014-09-19 205,388,993 172,000 36.4970 562,755,160 2014-08-31
2695 2014-09-18 205,216,993 -67,486 36.4665 562,755,160 2014-08-31
2696 2014-09-17 205,284,479 8,000 36.4785 562,755,160 2014-08-31
2697 2014-09-16 205,276,479 141,926 36.4770 562,755,160 2014-08-31
2698 2014-09-15 205,134,553 54,000 36.4518 562,755,160 2014-08-31
2699 2014-09-12 205,080,553 136,000 36.4422 562,755,160 2014-08-31
2700 2014-09-11 204,944,553 -296,000 36.4181 562,755,160 2014-08-31
2701 2014-09-10 205,240,553 -964,120 36.4707 562,755,160 2014-08-31
2702 2014-09-08 206,204,673 -2,342,553 36.6420 562,755,160 2014-08-31
2703 2014-09-05 208,547,226 -54,000 37.0583 562,755,160 2014-08-31
2704 2014-09-04 208,601,226 130,000 37.0678 562,755,160 2014-08-31
2705 2014-09-03 208,471,226 -52,000 37.0447 562,755,160 2014-08-31
2706 2014-09-02 208,523,226 -10,000 37.0540 562,755,160 2014-08-31
2707 2014-09-01 208,533,226 517,560 37.0558 562,755,160 2014-08-31
2708 2014-08-29 208,015,666 -99,000 36.9638 562,755,160 2014-07-31
2709 2014-08-28 208,114,666 808,000 36.9814 562,755,160 2014-07-31
2710 2014-08-27 207,306,666 -16,000 36.8378 562,755,160 2014-07-31
2711 2014-08-26 207,322,666 10,000 36.8407 562,755,160 2014-07-31
2712 2014-08-25 207,312,666 -226,000 36.8389 562,755,160 2014-07-31
2713 2014-08-22 207,538,666 67,000 36.8790 562,755,160 2014-07-31
2714 2014-08-21 207,471,666 -384,000 36.8671 562,755,160 2014-07-31
2715 2014-08-20 207,855,666 -60,960 36.9354 562,755,160 2014-07-31
2716 2014-08-19 207,916,626 -207,040 36.9462 562,755,160 2014-07-31
2717 2014-08-18 208,123,666 -296,000 36.9830 562,755,160 2014-07-31
2718 2014-08-15 208,419,666 -602,000 37.0356 562,755,160 2014-07-31
2719 2014-08-14 209,021,666 -118,000 37.1426 562,755,160 2014-07-31
2720 2014-08-13 209,139,666 -202,000 37.1635 562,755,160 2014-07-31
2721 2014-08-12 209,341,666 32,000 37.1994 562,755,160 2014-07-31
2722 2014-08-11 209,309,666 -57,000 37.1937 562,755,160 2014-07-31
2723 2014-08-08 209,366,666 36,000 37.2039 562,755,160 2014-07-31
2724 2014-08-07 209,330,666 -140,000 37.1975 562,755,160 2014-07-31
2725 2014-08-06 209,470,666 -138,000 37.2223 562,755,160 2014-07-31
2726 2014-08-05 209,608,666 -50,000 37.2469 562,755,160 2014-07-31
2727 2014-08-04 209,658,666 -221,411 37.2558 562,755,160 2014-07-31
2728 2014-08-01 209,880,077 -458,401 37.2951 562,755,160 2014-07-31
2729 2014-07-31 210,338,478 -268,000 37.3766 562,755,160 2014-07-31
2730 2014-07-30 210,606,478 -306,000 37.4242 562,755,160 2014-06-30
2731 2014-07-29 210,912,478 -334,000 37.4786 562,755,160 2014-06-30
2732 2014-07-28 211,246,478 -96,000 37.5379 562,755,160 2014-06-30
2733 2014-07-25 211,342,478 -118,000 37.5550 562,755,160 2014-06-30
2734 2014-07-24 211,460,478 -82,000 37.5759 562,755,160 2014-06-30
2735 2014-07-23 211,542,478 -276,000 37.5905 562,755,160 2014-06-30
2736 2014-07-22 211,818,478 -60,000 37.6395 562,755,160 2014-06-30
2737 2014-07-21 211,878,478 -164,000 37.6502 562,755,160 2014-06-30
2738 2014-07-18 212,042,478 102,000 37.6793 562,755,160 2014-06-30
2739 2014-07-17 211,940,478 20,000 37.6612 562,755,160 2014-06-30
2740 2014-07-16 211,920,478 -152,000 37.6577 562,755,160 2014-06-30
2741 2014-07-15 212,072,478 22,000 37.6847 562,755,160 2014-06-30
2742 2014-07-14 212,050,478 -422,392 37.6808 562,755,160 2014-06-30
2743 2014-07-11 212,472,870 -62,000 37.7558 562,755,160 2014-06-30
2744 2014-07-10 212,534,870 -72,000 37.7668 562,755,160 2014-06-30
2745 2014-07-09 212,606,870 104,000 37.7796 562,755,160 2014-06-30
2746 2014-07-08 212,502,870 -328,025 37.7612 562,755,160 2014-06-30
2747 2014-07-07 212,830,895 -306,000 37.8194 562,755,160 2014-06-30
2748 2014-07-04 213,136,895 -203,700 37.8738 562,755,160 2014-06-30
2749 2014-07-03 213,340,595 -286,000 37.9100 562,755,160 2014-06-30
2750 2014-07-02 213,626,595 -382,000 37.9608 562,755,160 2014-06-30
2751 2014-06-30 214,008,595 -358,000 38.0287 562,755,160 2014-06-30
2752 2014-06-27 214,366,595 -560,000 38.0946 562,721,160 2014-05-31
2753 2014-06-26 214,926,595 -260,644 38.1942 562,721,160 2014-05-31
2754 2014-06-25 215,187,239 -40,000 38.2405 562,721,160 2014-05-31
2755 2014-06-24 215,227,239 -214,000 38.2476 562,721,160 2014-05-31
2756 2014-06-23 215,441,239 6,100 38.2856 562,721,160 2014-05-31
2757 2014-06-20 215,435,139 76,000 38.2845 562,721,160 2014-05-31
2758 2014-06-19 215,359,139 164,000 38.2710 562,721,160 2014-05-31
2759 2014-06-18 215,195,139 44,000 38.2419 562,721,160 2014-05-31
2760 2014-06-17 215,151,139 -50,000 38.2341 562,721,160 2014-05-31
2761 2014-06-16 215,201,139 0 38.2429 562,721,160 2014-05-31
2762 2014-06-13 215,201,139 -76,000 38.2429 562,721,160 2014-05-31
2763 2014-06-12 215,277,139 -34,000 38.2564 562,721,160 2014-05-31
2764 2014-06-11 215,311,139 -22,000 38.2625 562,721,160 2014-05-31
2765 2014-06-10 215,333,139 -56,000 38.2664 562,721,160 2014-05-31
2766 2014-06-09 215,389,139 -34,000 38.2764 562,721,160 2014-05-31
2767 2014-06-06 215,423,139 -64,000 38.2824 562,721,160 2014-05-31
2768 2014-06-05 215,487,139 138,000 38.2938 562,721,160 2014-05-31
2769 2014-06-04 215,349,139 30,000 38.2692 562,721,160 2014-05-31
2770 2014-06-03 215,319,139 14,000 38.2639 562,721,160 2014-05-31
2771 2014-05-30 215,305,139 18,000 38.2639 562,685,160 2014-04-30
2772 2014-05-29 215,287,139 -6,000 38.2607 562,685,160 2014-04-30
2773 2014-05-28 215,293,139 -8,000 38.2617 562,685,160 2014-04-30
2774 2014-05-27 215,301,139 -16,000 38.2632 562,685,160 2014-04-30
2775 2014-05-26 215,317,139 10,000 38.2660 562,685,160 2014-04-30
2776 2014-05-23 215,307,139 -34,500 38.2642 562,685,160 2014-04-30
2777 2014-05-22 215,341,639 -74,000 38.2704 562,685,160 2014-04-30
2778 2014-05-21 215,415,639 20,000 38.2835 562,685,160 2014-04-30
2779 2014-05-20 215,395,639 -48,000 38.2800 562,685,160 2014-04-30
2780 2014-05-19 215,443,639 -74,000 38.2885 562,685,160 2014-04-30
2781 2014-05-16 215,517,639 -58,000 38.3016 562,685,160 2014-04-30
2782 2014-05-15 215,575,639 39,760 38.3119 562,685,160 2014-04-30
2783 2014-05-14 215,535,879 -90,000 38.3049 562,685,160 2014-04-30
2784 2014-05-13 215,625,879 -78,000 38.3209 562,685,160 2014-04-30
2785 2014-05-12 215,703,879 30,000 38.3347 562,685,160 2014-04-30
2786 2014-05-10 215,673,879 0 38.3294 562,685,160 2014-04-30
2787 2014-05-09 215,673,879 170,000 38.3294 562,685,160 2014-04-30
2788 2014-05-08 215,503,879 -68,000 38.2992 562,685,160 2014-04-30
2789 2014-05-07 215,571,879 -22,000 38.3113 562,685,160 2014-04-30
2790 2014-05-05 215,593,879 -40,000 38.3152 562,685,160 2014-04-30
2791 2014-05-02 215,633,879 16,000 38.3223 562,685,160 2014-04-30
2792 2014-04-30 215,617,879 36,000 38.3195 562,685,160 2014-04-30
2793 2014-04-29 215,581,879 102,000 38.3201 562,581,160 2014-04-03
2794 2014-04-28 215,479,879 -19,000 38.3020 562,581,160 2014-04-03
2795 2014-04-25 215,498,879 -62,900 38.3054 562,581,160 2014-04-03
2796 2014-04-24 215,561,779 28,160 38.3166 562,581,160 2014-04-03
2797 2014-04-23 215,533,619 64,000 38.3116 562,581,160 2014-04-03
2798 2014-04-22 215,469,619 0 38.3002 562,581,160 2014-04-03
2799 2014-04-17 215,469,619 83,000 38.3002 562,581,160 2014-04-03
2800 2014-04-16 215,386,619 -42,000 38.2854 562,581,160 2014-04-03
2801 2014-04-15 215,428,619 -96,000 38.2929 562,581,160 2014-04-03
2802 2014-04-14 215,524,619 -62,000 38.3100 562,581,160 2014-04-03
2803 2014-04-11 215,586,619 16,000 38.3210 562,581,160 2014-04-03
2804 2014-04-10 215,570,619 184,000 38.3181 562,581,160 2014-04-03
2805 2014-04-09 215,386,619 -89,500 38.2854 562,581,160 2014-04-03
2806 2014-04-08 215,476,119 -54,000 38.3013 562,581,160 2014-04-03
2807 2014-04-07 215,530,119 -33,000 38.3109 562,581,160 2014-04-03
2808 2014-04-04 215,563,119 -88,000 38.3168 562,581,160 2014-04-03
2809 2014-04-03 215,651,119 -60,000 38.3324 562,581,160 2014-04-03
2810 2014-04-02 215,711,119 12,000 38.3636 562,281,160 2014-03-31
2811 2014-04-01 215,699,119 -274,000 38.3614 562,281,160 2014-03-31
2812 2014-03-31 215,973,119 -132,000 38.4102 562,281,160 2014-03-31
2813 2014-03-28 216,105,119 84,000 38.4336 562,281,160 2014-02-28
2814 2014-03-27 216,021,119 -47,800 38.4187 562,281,160 2014-02-28
2815 2014-03-26 216,068,919 -20,000 38.4272 562,281,160 2014-02-28
2816 2014-03-25 216,088,919 -248,000 38.4308 562,281,160 2014-02-28
2817 2014-03-24 216,336,919 -402,000 38.4749 562,281,160 2014-02-28
2818 2014-03-21 216,738,919 -272,000 38.5464 562,281,160 2014-02-28
2819 2014-03-20 217,010,919 -38,000 38.5947 562,281,160 2014-02-28
2820 2014-03-19 217,048,919 -36,000 38.6015 562,281,160 2014-02-28
2821 2014-03-18 217,084,919 22,000 38.6079 562,281,160 2014-02-28
2822 2014-03-17 217,062,919 28,000 38.6040 562,281,160 2014-02-28
2823 2014-03-14 217,034,919 -50,000 38.5990 562,281,160 2014-02-28
2824 2014-03-13 217,084,919 -102,000 38.6079 562,281,160 2014-02-28
2825 2014-03-12 217,186,919 2,000 38.6260 562,281,160 2014-02-28
2826 2014-03-11 217,184,919 10,000 38.6257 562,281,160 2014-02-28
2827 2014-03-10 217,174,919 -62,000 38.6239 562,281,160 2014-02-28
2828 2014-03-07 217,236,919 -15,525 38.6349 562,281,160 2014-02-28
2829 2014-03-06 217,252,444 2,000 38.6377 562,281,160 2014-02-28
2830 2014-03-05 217,250,444 -6,000 38.6373 562,281,160 2014-02-28
2831 2014-03-04 217,256,444 19,038 38.6384 562,281,160 2014-02-28
2832 2014-03-03 217,237,406 1,000 38.6350 562,281,160 2014-02-28
2833 2014-02-28 217,236,406 22,000 38.6348 562,281,160 2014-02-28
2834 2014-02-27 217,214,406 28,000 38.6309 562,281,160 2014-01-31
2835 2014-02-26 217,186,406 -26,000 38.6259 562,281,160 2014-01-31
2836 2014-02-25 217,212,406 62,000 38.6306 562,281,160 2014-01-31
2837 2014-02-24 217,150,406 118,000 38.6195 562,281,160 2014-01-31
2838 2014-02-21 217,032,406 -38,000 38.5986 562,281,160 2014-01-31
2839 2014-02-20 217,070,406 6,000 38.6053 562,281,160 2014-01-31
2840 2014-02-19 217,064,406 4,000 38.6042 562,281,160 2014-01-31
2841 2014-02-18 217,060,406 -22,000 38.6035 562,281,160 2014-01-31
2842 2014-02-17 217,082,406 -132,121 38.6074 562,281,160 2014-01-31
2843 2014-02-14 217,214,527 -72,000 38.6309 562,281,160 2014-01-31
2844 2014-02-13 217,286,527 -3,000 38.6438 562,281,160 2014-01-31
2845 2014-02-12 217,289,527 12,000 38.6443 562,281,160 2014-01-31
2846 2014-02-11 217,277,527 14,000 38.6421 562,281,160 2014-01-31
2847 2014-02-10 217,263,527 10,000 38.6397 562,281,160 2014-01-31
2848 2014-02-07 217,253,527 20,000 38.6379 562,281,160 2014-01-31
2849 2014-02-06 217,233,527 -4,000 38.6343 562,281,160 2014-01-31
2850 2014-02-05 217,237,527 14,084,000 38.6350 562,281,160 2014-01-31
2851 2014-02-04 203,153,527 40,000 36.1302 562,281,160 2014-01-31
2852 2014-01-30 203,113,527 0 36.1231 562,281,160 2013-12-31
2853 2014-01-29 203,113,527 -13,840,000 36.1231 562,281,160 2013-12-31
2854 2014-01-28 216,953,527 -32,000 38.5845 562,281,160 2013-12-31
2855 2014-01-27 216,985,527 13,860,000 38.5902 562,281,160 2013-12-31
2856 2014-01-24 203,125,527 -130,000 36.1253 562,281,160 2013-12-31
2857 2014-01-23 203,255,527 74,000 36.1484 562,281,160 2013-12-31
2858 2014-01-22 203,181,527 -114,000 36.1352 562,281,160 2013-12-31
2859 2014-01-21 203,295,527 -166,000 36.1555 562,281,160 2013-12-31
2860 2014-01-20 203,461,527 -66,000 36.1850 562,281,160 2013-12-31
2861 2014-01-17 203,527,527 130,000 36.1968 562,281,160 2013-12-31
2862 2014-01-16 203,397,527 40,000 36.1736 562,281,160 2013-12-31
2863 2014-01-15 203,357,527 36,000 36.1665 562,281,160 2013-12-31
2864 2014-01-14 203,321,527 2,000 36.1601 562,281,160 2013-12-31
2865 2014-01-13 203,319,527 50,000 36.1598 562,281,160 2013-12-31
2866 2014-01-10 203,269,527 -72,603 36.1509 562,281,160 2013-12-31
2867 2014-01-09 203,342,130 6,000 36.1638 562,281,160 2013-12-31
2868 2014-01-08 203,336,130 -8,000 36.1627 562,281,160 2013-12-31
2869 2014-01-07 203,344,130 -44,000 36.1641 562,281,160 2013-12-31
2870 2014-01-06 203,388,130 -6,000 36.1720 562,281,160 2013-12-31
2871 2014-01-03 203,394,130 42,037 36.1730 562,281,160 2013-12-31
2872 2014-01-02 203,352,093 44,000 36.1656 562,281,160 2013-12-31
2873 2013-12-31 203,308,093 0 36.1577 562,281,160 2013-12-31
2874 2013-12-30 203,308,093 -172,000 36.1577 562,281,160 2013-11-30
2875 2013-12-27 203,480,093 6,000 36.1883 562,281,160 2013-11-30
2876 2013-12-24 203,474,093 0 36.1873 562,281,160 2013-11-30
2877 2013-12-23 203,474,093 -18,000 36.1873 562,281,160 2013-11-30
2878 2013-12-20 203,492,093 33,963 36.1905 562,281,160 2013-11-30
2879 2013-12-19 203,458,130 -10,000 36.1844 562,281,160 2013-11-30
2880 2013-12-18 203,468,130 -234,000 36.1862 562,281,160 2013-11-30
2881 2013-12-17 203,702,130 -36,000 36.2278 562,281,160 2013-11-30
2882 2013-12-16 203,738,130 -74,000 36.2342 562,281,160 2013-11-30
2883 2013-12-13 203,812,130 -42,000 36.2474 562,281,160 2013-11-30
2884 2013-12-12 203,854,130 10,000 36.2548 562,281,160 2013-11-30
2885 2013-12-11 203,844,130 -20,000 36.2531 562,281,160 2013-11-30
2886 2013-12-10 203,864,130 -104,000 36.2566 562,281,160 2013-11-30
2887 2013-12-09 203,968,130 72,000 36.2751 562,281,160 2013-11-30
2888 2013-12-06 203,896,130 -34,000 36.2623 562,281,160 2013-11-30
2889 2013-12-05 203,930,130 -96,000 36.2684 562,281,160 2013-11-30
2890 2013-12-04 204,026,130 -34,000 36.2854 562,281,160 2013-11-30
2891 2013-12-03 204,060,130 -52,000 36.2915 562,281,160 2013-11-30
2892 2013-12-02 204,112,130 54,000 36.3007 562,281,160 2013-11-30
2893 2013-11-29 204,058,130 -196,000 36.2911 562,281,160 2013-10-31
2894 2013-11-28 204,254,130 -40,000 36.3260 562,281,160 2013-10-31
2895 2013-11-27 204,294,130 -6,004 36.3331 562,281,160 2013-10-31
2896 2013-11-26 204,300,134 -81,000 36.3342 562,281,160 2013-10-31
2897 2013-11-25 204,381,134 -82,000 36.3486 562,281,160 2013-10-31
2898 2013-11-22 204,463,134 -62,000 36.3631 562,281,160 2013-10-31
2899 2013-11-21 204,525,134 28,000 36.3742 562,281,160 2013-10-31
2900 2013-11-20 204,497,134 -112,000 36.3692 562,281,160 2013-10-31
2901 2013-11-19 204,609,134 4,000 36.3891 562,281,160 2013-10-31
2902 2013-11-18 204,605,134 -6,000 36.3884 562,281,160 2013-10-31
2903 2013-11-15 204,611,134 -122,000 36.3895 562,281,160 2013-10-31
2904 2013-11-14 204,733,134 50,000 36.4112 562,281,160 2013-10-31
2905 2013-11-13 204,683,134 -213,000 36.4023 562,281,160 2013-10-31
2906 2013-11-12 204,896,134 -141,460 36.4402 562,281,160 2013-10-31
2907 2013-11-11 205,037,594 -34,540 36.4653 562,281,160 2013-10-31
2908 2013-11-08 205,072,134 6,000 36.4715 562,281,160 2013-10-31
2909 2013-11-07 205,066,134 -64,000 36.4704 562,281,160 2013-10-31
2910 2013-11-06 205,130,134 -2,000 36.4818 562,281,160 2013-10-31
2911 2013-11-05 205,132,134 -30,000 36.4821 562,281,160 2013-10-31
2912 2013-11-04 205,162,134 -18,000 36.4875 562,281,160 2013-10-31
2913 2013-11-01 205,180,134 -28,000 36.4907 562,281,160 2013-10-31
2914 2013-10-31 205,208,134 30,000 36.4956 562,281,160 2013-10-31
2915 2013-10-30 205,178,134 24,000 36.4903 562,281,160 2013-09-30
2916 2013-10-29 205,154,134 58,000 36.4860 562,281,160 2013-09-30
2917 2013-10-28 205,096,134 -16,000 36.4757 562,281,160 2013-09-30
2918 2013-10-25 205,112,134 -44,000 36.4786 562,281,160 2013-09-30
2919 2013-10-24 205,156,134 -38,000 36.4864 562,281,160 2013-09-30
2920 2013-10-23 205,194,134 22,000 36.4932 562,281,160 2013-09-30
2921 2013-10-22 205,172,134 -86,105 36.4892 562,281,160 2013-09-30
2922 2013-10-21 205,258,239 -20,000 36.5046 562,281,160 2013-09-30
2923 2013-10-18 205,278,239 10,000 36.5081 562,281,160 2013-09-30
2924 2013-10-17 205,268,239 -38,000 36.5063 562,281,160 2013-09-30
2925 2013-10-16 205,306,239 6,000 36.5131 562,281,160 2013-09-30
2926 2013-10-15 205,300,239 -127,000 36.5120 562,281,160 2013-09-30
2927 2013-10-11 205,427,239 -14,000 36.5346 562,281,160 2013-09-30
2928 2013-10-10 205,441,239 18,000 36.5371 562,281,160 2013-09-30
2929 2013-10-09 205,423,239 -10,000 36.5339 562,281,160 2013-09-30
2930 2013-10-08 205,433,239 -6,000 36.5357 562,281,160 2013-09-30
2931 2013-10-07 205,439,239 114,000 36.5367 562,281,160 2013-09-30
2932 2013-10-04 205,325,239 97,000 36.5165 562,281,160 2013-09-30
2933 2013-10-03 205,228,239 -2,000 36.4992 562,281,160 2013-09-30
2934 2013-10-02 205,230,239 17,000 36.4996 562,281,160 2013-09-30
2935 2013-09-30 205,213,239 -84,000 36.4966 562,281,160 2013-09-30
2936 2013-09-27 205,297,239 104,644 36.5115 562,281,160 2013-08-31
2937 2013-09-26 205,192,595 -2,000 36.4929 562,281,160 2013-08-31
2938 2013-09-25 205,194,595 -8,000 36.4932 562,281,160 2013-08-31
2939 2013-09-24 205,202,595 30,000 36.4947 562,281,160 2013-08-31
2940 2013-09-23 205,172,595 70,000 36.4893 562,281,160 2013-08-31
2941 2013-09-19 205,102,595 212,001 36.4769 562,281,160 2013-08-31
2942 2013-09-18 204,890,594 -63,000 36.4392 562,281,160 2013-08-31
2943 2013-09-17 204,953,594 -46,000 36.4504 562,281,160 2013-08-31
2944 2013-09-16 204,999,594 36,000 36.4586 562,281,160 2013-08-31
2945 2013-09-13 204,963,594 -44,000 36.4522 562,281,160 2013-08-31
2946 2013-09-12 205,007,594 72,000 36.4600 562,281,160 2013-08-31
2947 2013-09-11 204,935,594 28,000 36.4472 562,281,160 2013-08-31
2948 2013-09-10 204,907,594 36,000 36.4422 562,281,160 2013-08-31
2949 2013-09-09 204,871,594 96,625 36.4358 562,281,160 2013-08-31
2950 2013-09-06 204,774,969 62,000 36.4186 562,281,160 2013-08-31
2951 2013-09-05 204,712,969 68,000 36.4076 562,281,160 2013-08-31
2952 2013-09-04 204,644,969 4,000 36.3955 562,281,160 2013-08-31
2953 2013-09-03 204,640,969 -106,000 36.3948 562,281,160 2013-08-31
2954 2013-09-02 204,746,969 -92,000 36.4136 562,281,160 2013-08-31
2955 2013-08-30 204,838,969 -68,000 36.4332 562,231,160 2013-07-31
2956 2013-08-29 204,906,969 32,000 36.4453 562,231,160 2013-07-31
2957 2013-08-28 204,874,969 76,000 36.4396 562,231,160 2013-07-31
2958 2013-08-27 204,798,969 -174,000 36.4261 562,231,160 2013-07-31
2959 2013-08-26 204,972,969 24,000 36.4571 562,231,160 2013-07-31
2960 2013-08-23 204,948,969 -131,636 36.4528 562,231,160 2013-07-31
2961 2013-08-22 205,080,605 25,556 36.4762 562,231,160 2013-07-31
2962 2013-08-21 205,055,049 -32,000 36.4717 562,231,160 2013-07-31
2963 2013-08-20 205,087,049 -24,000 36.4774 562,231,160 2013-07-31
2964 2013-08-19 205,111,049 -49,564 36.4816 562,231,160 2013-07-31
2965 2013-08-16 205,160,613 120,000 36.4904 562,231,160 2013-07-31
2966 2013-08-15 205,040,613 -46,000 36.4691 562,231,160 2013-07-31
2967 2013-08-14 205,086,613 0 36.4773 562,231,160 2013-07-31
2968 2013-08-13 205,086,613 6,503 36.4773 562,231,160 2013-07-31
2969 2013-08-12 205,080,110 -63,636 36.4761 562,231,160 2013-07-31
2970 2013-08-09 205,143,746 26,000 36.4874 562,231,160 2013-07-31
2971 2013-08-08 205,117,746 -8,000 36.4828 562,231,160 2013-07-31
2972 2013-08-07 205,125,746 -64,000 36.4842 562,231,160 2013-07-31
2973 2013-08-06 205,189,746 -108,364 36.4956 562,231,160 2013-07-31
2974 2013-08-05 205,298,110 30,000 36.5149 562,231,160 2013-07-31
2975 2013-08-02 205,268,110 -24,000 36.5096 562,231,160 2013-07-31
2976 2013-08-01 205,292,110 -40,000 36.5138 562,231,160 2013-07-31
2977 2013-07-31 205,332,110 -9,000 36.5209 562,231,160 2013-07-31
2978 2013-07-30 205,341,110 -6,000 36.5225 562,231,160 2013-07-23
2979 2013-07-29 205,347,110 6,000 36.5236 562,231,160 2013-07-23
2980 2013-07-26 205,341,110 -44,000 36.5225 562,231,160 2013-07-23
2981 2013-07-25 205,385,110 45,000 36.5304 562,231,160 2013-07-23
2982 2013-07-24 205,340,110 80,000 36.5224 562,231,160 2013-07-23
2983 2013-07-23 205,260,110 -22,608 36.5081 562,231,160 2013-07-23
2984 2013-07-22 205,282,718 -27,900 36.5197 562,115,131 2013-06-30
2985 2013-07-19 205,310,618 -20,000 36.5247 562,115,131 2013-06-30
2986 2013-07-18 205,330,618 -32,000 36.5282 562,115,131 2013-06-30
2987 2013-07-17 205,362,618 -148,000 36.5339 562,115,131 2013-06-30
2988 2013-07-16 205,510,618 133,900 36.5602 562,115,131 2013-06-30
2989 2013-07-15 205,376,718 -112,000 36.5364 562,115,131 2013-06-30
2990 2013-07-12 205,488,718 -26,000 36.5563 562,115,131 2013-06-30
2991 2013-07-11 205,514,718 -18,000 36.5610 562,115,131 2013-06-30
2992 2013-07-10 205,532,718 -30,000 36.5642 562,115,131 2013-06-30
2993 2013-07-09 205,562,718 24,000 36.5695 562,115,131 2013-06-30
2994 2013-07-08 205,538,718 -14,000 36.5652 562,115,131 2013-06-30
2995 2013-07-05 205,552,718 -18,000 36.5677 562,115,131 2013-06-30
2996 2013-07-04 205,570,718 20,000 36.5709 562,115,131 2013-06-30
2997 2013-07-03 205,550,718 -42,000 36.5674 562,115,131 2013-06-30
2998 2013-07-02 205,592,718 18,000 36.5748 562,115,131 2013-06-30
2999 2013-06-28 205,574,718 -152,000 36.5716 562,115,131 2013-05-31
3000 2013-06-27 205,726,718 34,000 36.5987 562,115,131 2013-05-31
3001 2013-06-26 205,692,718 6,000 36.5926 562,115,131 2013-05-31
3002 2013-06-25 205,686,718 -118,000 36.5916 562,115,131 2013-05-31
3003 2013-06-24 205,804,718 22,000 36.6126 562,115,131 2013-05-31
3004 2013-06-21 205,782,718 0 36.6086 562,115,131 2013-05-31
3005 2013-06-20 205,782,718 56,000 36.6086 562,115,131 2013-05-31
3006 2013-06-19 205,726,718 -136,000 36.5987 562,115,131 2013-05-31
3007 2013-06-18 205,862,718 -20,000 36.6229 562,115,131 2013-05-31
3008 2013-06-17 205,882,718 28,000 36.6264 562,115,131 2013-05-31
3009 2013-06-14 205,854,718 45,500 36.6215 562,115,131 2013-05-31
3010 2013-06-13 205,809,218 -4,000 36.6134 562,115,131 2013-05-31
3011 2013-06-11 205,813,218 -12,000 36.6141 562,115,131 2013-05-31
3012 2013-06-10 205,825,218 40,000 36.6162 562,115,131 2013-05-31
3013 2013-06-07 205,785,218 123,500 36.6091 562,115,131 2013-05-31
3014 2013-06-06 205,661,718 262,000 36.5871 562,115,131 2013-05-31
3015 2013-06-05 205,399,718 124,191 36.5405 562,115,131 2013-05-31
3016 2013-06-04 205,275,527 -62,000 36.5184 562,115,131 2013-05-31
3017 2013-06-03 205,337,527 196,000 36.5294 562,115,131 2013-05-31
3018 2013-05-31 205,141,527 61,000 36.4946 562,115,131 2013-05-31
3019 2013-05-30 205,080,527 4,000 36.5000 561,865,131 2013-04-30
3020 2013-05-29 205,076,527 143,000 36.4992 561,865,131 2013-04-30
3021 2013-05-28 204,933,527 112,000 36.4738 561,865,131 2013-04-30
3022 2013-05-27 204,821,527 -1,166,000 36.4539 561,865,131 2013-04-30
3023 2013-05-24 205,987,527 191,000 36.6614 561,865,131 2013-04-30
3024 2013-05-23 205,796,527 0 36.6274 561,865,131 2013-04-30
3025 2013-05-22 205,796,527 80,000 36.6274 561,865,131 2013-04-30
3026 2013-05-21 205,716,527 132,000 36.6132 561,865,131 2013-04-30
3027 2013-05-20 205,584,527 60,000 36.5897 561,865,131 2013-04-30
3028 2013-05-16 205,524,527 82,000 36.5790 561,865,131 2013-04-30
3029 2013-05-15 205,442,527 -22,000 36.5644 561,865,131 2013-04-30
3030 2013-05-14 205,464,527 26,400 36.5683 561,865,131 2013-04-30
3031 2013-05-13 205,438,127 13,500 36.5636 561,865,131 2013-04-30
3032 2013-05-10 205,424,627 -58,000 36.5612 561,865,131 2013-04-30
3033 2013-05-09 205,482,627 12,000 36.5715 561,865,131 2013-04-30
3034 2013-05-08 205,470,627 54,000 36.5694 561,865,131 2013-04-30
3035 2013-05-07 205,416,627 160,000 36.5598 561,865,131 2013-04-30
3036 2013-05-06 205,256,627 49,500 36.5313 561,865,131 2013-04-30
3037 2013-05-03 205,207,127 68,000 36.5225 561,865,131 2013-04-30
3038 2013-05-02 205,139,127 82,000 36.5104 561,865,131 2013-04-30
3039 2013-04-30 205,057,127 -32,899 36.4958 561,865,131 2013-04-30
3040 2013-04-29 205,090,026 68,000 36.5016 561,865,131 2013-03-31
3041 2013-04-26 205,022,026 1,685,600 36.4895 561,865,131 2013-03-31
3042 2013-04-25 203,336,426 118,000 36.1895 561,865,131 2013-03-31
3043 2013-04-24 203,218,426 138,000 36.1685 561,865,131 2013-03-31
3044 2013-04-23 203,080,426 104,000 36.1440 561,865,131 2013-03-31
3045 2013-04-22 202,976,426 130,497 36.1255 561,865,131 2013-03-31
3046 2013-04-19 202,845,929 56,000 36.1022 561,865,131 2013-03-31
3047 2013-04-18 202,789,929 50,000 36.0923 561,865,131 2013-03-31
3048 2013-04-17 202,739,929 101,000 36.0834 561,865,131 2013-03-31
3049 2013-04-16 202,638,929 70,000 36.0654 561,865,131 2013-03-31
3050 2013-04-15 202,568,929 407,757 36.0529 561,865,131 2013-03-31
3051 2013-04-12 202,161,172 22,000 35.9804 561,865,131 2013-03-31
3052 2013-04-11 202,139,172 329,000 35.9765 561,865,131 2013-03-31
3053 2013-04-10 201,810,172 -193,585 35.9179 561,865,131 2013-03-31
3054 2013-04-09 202,003,757 93,000 35.9524 561,865,131 2013-03-31
3055 2013-04-08 201,910,757 261,585 35.9358 561,865,131 2013-03-31
3056 2013-04-05 201,649,172 -80,000 35.8892 561,865,131 2013-03-31
3057 2013-04-03 201,729,172 -22,000 35.9035 561,865,131 2013-03-31
3058 2013-04-02 201,751,172 -40,000 35.9074 561,865,131 2013-03-31
3059 2013-03-28 201,791,172 54,000 35.9145 561,865,131 2013-02-28
3060 2013-03-27 201,737,172 277,378 35.9049 561,865,131 2013-02-28
3061 2013-03-26 201,459,794 160,000 35.8555 561,865,131 2013-02-28
3062 2013-03-25 201,299,794 -118,000 35.8271 561,865,131 2013-02-28
3063 2013-03-22 201,417,794 288,418 35.8481 561,865,131 2013-02-28
3064 2013-03-21 201,129,376 314,000 35.7967 561,865,131 2013-02-28
3065 2013-03-20 200,815,376 711,245 35.7409 561,865,131 2013-02-28
3066 2013-03-19 200,104,131 139,245 35.6143 561,865,131 2013-02-28
3067 2013-03-18 199,964,886 160,000 35.5895 561,865,131 2013-02-28
3068 2013-03-15 199,804,886 308,000 35.5610 561,865,131 2013-02-28
3069 2013-03-14 199,496,886 274,000 35.5062 561,865,131 2013-02-28
3070 2013-03-13 199,222,886 10,000 35.4574 561,865,131 2013-02-28
3071 2013-03-12 199,212,886 203,622 35.4556 561,865,131 2013-02-28
3072 2013-03-11 199,009,264 140,000 35.4194 561,865,131 2013-02-28
3073 2013-03-08 198,869,264 323,920 35.3945 561,865,131 2013-02-28
3074 2013-03-07 198,545,344 26,000 35.3368 561,865,131 2013-02-28
3075 2013-03-06 198,519,344 52,000 35.3322 561,865,131 2013-02-28
3076 2013-03-05 198,467,344 24,000 35.3230 561,865,131 2013-02-28
3077 2013-03-04 198,443,344 224,000 35.3187 561,865,131 2013-02-28
3078 2013-03-01 198,219,344 544,500 35.2788 561,865,131 2013-02-28
3079 2013-02-28 197,674,844 -322,000 35.1819 561,865,131 2013-02-28
3080 2013-02-27 197,996,844 120,000 35.2392 561,865,131 2013-01-31
3081 2013-02-26 197,876,844 48,000 35.2179 561,865,131 2013-01-31
3082 2013-02-25 197,828,844 1,260,000 35.2093 561,865,131 2013-01-31
3083 2013-02-22 196,568,844 -52,000 34.9851 561,865,131 2013-01-31
3084 2013-02-21 196,620,844 554,201 34.9943 561,865,131 2013-01-31
3085 2013-02-20 196,066,643 -104,000 34.8957 561,865,131 2013-01-31
3086 2013-02-19 196,170,643 -130,000 34.9142 561,865,131 2013-01-31
3087 2013-02-18 196,300,643 31,960 34.9373 561,865,131 2013-01-31
3088 2013-02-15 196,268,683 46,000 34.9316 561,865,131 2013-01-31
3089 2013-02-14 196,222,683 -26,000 34.9234 561,865,131 2013-01-31
3090 2013-02-08 196,248,683 -112,000 34.9281 561,865,131 2013-01-31
3091 2013-02-07 196,360,683 276,000 34.9480 561,865,131 2013-01-31
3092 2013-02-06 196,084,683 342,000 34.8989 561,865,131 2013-01-31
3093 2013-02-05 195,742,683 488,000 34.8380 561,865,131 2013-01-31
3094 2013-02-04 195,254,683 42,000 34.7512 561,865,131 2013-01-31
3095 2013-02-01 195,212,683 61,000 34.7437 561,865,131 2013-01-31
3096 2013-01-31 195,151,683 -108,000 34.7328 561,865,131 2013-01-31
3097 2013-01-30 195,259,683 -136,500 34.7521 561,865,131 2012-12-31
3098 2013-01-29 195,396,183 280,000 34.7763 561,865,131 2012-12-31
3099 2013-01-28 195,116,183 186,000 34.7265 561,865,131 2012-12-31
3100 2013-01-25 194,930,183 305,000 34.6934 561,865,131 2012-12-31
3101 2013-01-24 194,625,183 206,000 34.6391 561,865,131 2012-12-31
3102 2013-01-23 194,419,183 116,000 34.6025 561,865,131 2012-12-31
3103 2013-01-22 194,303,183 30,000 34.5818 561,865,131 2012-12-31
3104 2013-01-21 194,273,183 792,000 34.5765 561,865,131 2012-12-31
3105 2013-01-18 193,481,183 50,000 34.4355 561,865,131 2012-12-31
3106 2013-01-17 193,431,183 62,000 34.4266 561,865,131 2012-12-31
3107 2013-01-16 193,369,183 90,000 34.4156 561,865,131 2012-12-31
3108 2013-01-15 193,279,183 94,000 34.3996 561,865,131 2012-12-31
3109 2013-01-14 193,185,183 68,000 34.3828 561,865,131 2012-12-31
3110 2013-01-11 193,117,183 66,000 34.3707 561,865,131 2012-12-31
3111 2013-01-10 193,051,183 184,000 34.3590 561,865,131 2012-12-31
3112 2013-01-09 192,867,183 176,000 34.3262 561,865,131 2012-12-31
3113 2013-01-08 192,691,183 370,000 34.2949 561,865,131 2012-12-31
3114 2013-01-07 192,321,183 238,000 34.2291 561,865,131 2012-12-31
3115 2013-01-04 192,083,183 402,000 34.1867 561,865,131 2012-12-31
3116 2013-01-03 191,681,183 -618,000 34.1152 561,865,131 2012-12-31
3117 2013-01-02 192,299,183 -40,000 34.2251 561,865,131 2012-12-31
3118 2012-12-31 192,339,183 0 34.2323 561,865,131 2012-12-31
3119 2012-12-28 192,339,183 166,000 34.2323 561,865,131 2012-11-30
3120 2012-12-27 192,173,183 -34,000 34.2027 561,865,131 2012-11-30
3121 2012-12-24 192,207,183 0 34.2088 561,865,131 2012-11-30
3122 2012-12-21 192,207,183 -30,000 34.2088 561,865,131 2012-11-30
3123 2012-12-20 192,237,183 -50,000 34.2141 561,865,131 2012-11-30
3124 2012-12-19 192,287,183 -108,000 34.2230 561,865,131 2012-11-30
3125 2012-12-18 192,395,183 -20,000 34.2422 561,865,131 2012-11-30
3126 2012-12-17 192,415,183 168,894 34.2458 561,865,131 2012-11-30
3127 2012-12-14 192,246,289 -142,000 34.2157 561,865,131 2012-11-30
3128 2012-12-13 192,388,289 956,000 34.2410 561,865,131 2012-11-30
3129 2012-12-12 191,432,289 -374,000 34.0709 561,865,131 2012-11-30
3130 2012-12-11 191,806,289 1,152,000 34.1374 561,865,131 2012-11-30
3131 2012-12-10 190,654,289 -152,000 33.9324 561,865,131 2012-11-30
3132 2012-12-07 190,806,289 419,000 33.9594 561,865,131 2012-11-30
3133 2012-12-06 190,387,289 -90,000 33.8849 561,865,131 2012-11-30
3134 2012-12-05 190,477,289 232,000 33.9009 561,865,131 2012-11-30
3135 2012-12-04 190,245,289 320,000 33.8596 561,865,131 2012-11-30
3136 2012-12-03 189,925,289 -66,000 33.8026 561,865,131 2012-11-30
3137 2012-11-30 189,991,289 -82,000 33.8144 561,865,131 2012-11-30
3138 2012-11-29 190,073,289 6,000 33.8290 561,865,131 2012-10-31
3139 2012-11-28 190,067,289 118,000 33.8279 561,865,131 2012-10-31
3140 2012-11-27 189,949,289 90,000 33.8069 561,865,131 2012-10-31
3141 2012-11-26 189,859,289 -162,000 33.7909 561,865,131 2012-10-31
3142 2012-11-23 190,021,289 58,000 33.8197 561,865,131 2012-10-31
3143 2012-11-22 189,963,289 -512,000 33.8094 561,865,131 2012-10-31
3144 2012-11-21 190,475,289 48,742 33.9005 561,865,131 2012-10-31
3145 2012-11-20 190,426,547 -80,000 33.8919 561,865,131 2012-10-31
3146 2012-11-19 190,506,547 102,000 33.9061 561,865,131 2012-10-31
3147 2012-11-16 190,404,547 136,000 33.8879 561,865,131 2012-10-31
3148 2012-11-15 190,268,547 176,000 33.8637 561,865,131 2012-10-31
3149 2012-11-14 190,092,547 -77,280 33.8324 561,865,131 2012-10-31
3150 2012-11-13 190,169,827 21,000 33.8462 561,865,131 2012-10-31
3151 2012-11-12 190,148,827 1,328,000 33.8424 561,865,131 2012-10-31
3152 2012-11-09 188,820,827 -752,000 33.6061 561,865,131 2012-10-31
3153 2012-11-08 189,572,827 652,000 33.7399 561,865,131 2012-10-31
3154 2012-11-07 188,920,827 -496,000 33.6239 561,865,131 2012-10-31
3155 2012-11-06 189,416,827 916,000 33.7122 561,865,131 2012-10-31
3156 2012-11-05 188,500,827 -866,000 33.5491 561,865,131 2012-10-31
3157 2012-11-02 189,366,827 -308,000 33.7033 561,865,131 2012-10-31
3158 2012-11-01 189,674,827 -204,000 33.7581 561,865,131 2012-10-31
3159 2012-10-31 189,878,827 -40,000 33.7944 561,865,131 2012-10-31
3160 2012-10-30 189,918,827 358,000 33.8015 561,865,131 2012-09-30
3161 2012-10-29 189,560,827 -256,000 33.7378 561,865,131 2012-09-30
3162 2012-10-26 189,816,827 236,000 33.7833 561,865,131 2012-09-30
3163 2012-10-25 189,580,827 -360,000 33.7413 561,865,131 2012-09-30
3164 2012-10-24 189,940,827 -4,434,098 33.8054 561,865,131 2012-09-30
3165 2012-10-22 194,374,925 -1,756,000 34.5946 561,865,131 2012-09-30
3166 2012-10-19 196,130,925 -1,282,000 34.9071 561,865,131 2012-09-30
3167 2012-10-18 197,412,925 -784,000 35.1353 561,865,131 2012-09-30
3168 2012-10-17 198,196,925 -711,000 35.2748 561,865,131 2012-09-30
3169 2012-10-16 198,907,925 -980,000 35.4014 561,865,131 2012-09-30
3170 2012-10-15 199,887,925 -824,000 35.5758 561,865,131 2012-09-30
3171 2012-10-12 200,711,925 -348,000 35.7224 561,865,131 2012-09-30
3172 2012-10-11 201,059,925 -1,136,000 35.7844 561,865,131 2012-09-30
3173 2012-10-10 202,195,925 -244,000 35.9866 561,865,131 2012-09-30
3174 2012-10-09 202,439,925 1,098,098 36.0300 561,865,131 2012-09-30
3175 2012-10-08 201,341,827 -274,000 35.8345 561,865,131 2012-09-30
3176 2012-10-05 201,615,827 380,000 35.8833 561,865,131 2012-09-30
3177 2012-10-04 201,235,827 -375,600 35.8157 561,865,131 2012-09-30
3178 2012-10-03 201,611,427 109,211 35.8825 561,865,131 2012-09-30
3179 2012-09-28 201,502,216 162,000 35.8695 561,765,131 2012-08-31
3180 2012-09-27 201,340,216 -42,000 35.8406 561,765,131 2012-08-31
3181 2012-09-26 201,382,216 -1,534,655 35.8481 561,765,131 2012-08-31
3182 2012-09-25 202,916,871 -708,043 36.1213 561,765,131 2012-08-31
3183 2012-09-24 203,624,914 166,000 36.2473 561,765,131 2012-08-31
3184 2012-09-21 203,458,914 214,000 36.2178 561,765,131 2012-08-31
3185 2012-09-20 203,244,914 -211,500 36.1797 561,765,131 2012-08-31
3186 2012-09-19 203,456,414 -202,667 36.2173 561,765,131 2012-08-31
3187 2012-09-18 203,659,081 -237,060 36.2534 561,765,131 2012-08-31
3188 2012-09-17 203,896,141 -206,000 36.2956 561,765,131 2012-08-31
3189 2012-09-14 204,102,141 36,063 36.3323 561,765,131 2012-08-31
3190 2012-09-13 204,066,078 21,790 36.3259 561,765,131 2012-08-31
3191 2012-09-12 204,044,288 94,703 36.3220 561,765,131 2012-08-31
3192 2012-09-11 203,949,585 -202,000 36.3051 561,765,131 2012-08-31
3193 2012-09-10 204,151,585 -186,000 36.3411 561,765,131 2012-08-31
3194 2012-09-07 204,337,585 -26,080 36.3742 561,765,131 2012-08-31
3195 2012-09-06 204,363,665 -257,000 36.3788 561,765,131 2012-08-31
3196 2012-09-05 204,620,665 -534,000 36.4246 561,765,131 2012-08-31
3197 2012-09-04 205,154,665 -234,000 36.5197 561,765,131 2012-08-31
3198 2012-09-03 205,388,665 -324,000 36.5613 561,765,131 2012-08-31
3199 2012-08-31 205,712,665 -904,436 36.6190 561,765,131 2012-08-31
3200 2012-08-30 206,617,101 -534,842 36.7800 561,765,131 2012-07-31
3201 2012-08-29 207,151,943 -314,000 36.8752 561,765,131 2012-07-31
3202 2012-08-28 207,465,943 -8,000 36.9311 561,765,131 2012-07-31
3203 2012-08-27 207,473,943 22,000 36.9325 561,765,131 2012-07-31
3204 2012-08-24 207,451,943 28,000 36.9286 561,765,131 2012-07-31
3205 2012-08-23 207,423,943 -138,000 36.9236 561,765,131 2012-07-31
3206 2012-08-22 207,561,943 14,000 36.9482 561,765,131 2012-07-31
3207 2012-08-21 207,547,943 -140,160 36.9457 561,765,131 2012-07-31
3208 2012-08-20 207,688,103 -4,000 36.9706 561,765,131 2012-07-31
3209 2012-08-17 207,692,103 -12,000 36.9713 561,765,131 2012-07-31
3210 2012-08-16 207,704,103 -8,000 36.9735 561,765,131 2012-07-31
3211 2012-08-15 207,712,103 14,000 36.9749 561,765,131 2012-07-31
3212 2012-08-14 207,698,103 -6,000 36.9724 561,765,131 2012-07-31
3213 2012-08-13 207,704,103 -16,000 36.9735 561,765,131 2012-07-31
3214 2012-08-10 207,720,103 10,940 36.9763 561,765,131 2012-07-31
3215 2012-08-09 207,709,163 -52,000 36.9744 561,765,131 2012-07-31
3216 2012-08-08 207,761,163 18,000 36.9836 561,765,131 2012-07-31
3217 2012-08-07 207,743,163 49,800 36.9804 561,765,131 2012-07-31
3218 2012-08-06 207,693,363 34,000 36.9716 561,765,131 2012-07-31
3219 2012-08-03 207,659,363 14,000 36.9655 561,765,131 2012-07-31
3220 2012-08-02 207,645,363 14,500 36.9630 561,765,131 2012-07-31
3221 2012-08-01 207,630,863 -4,000 36.9604 561,765,131 2012-07-31
3222 2012-07-31 207,634,863 -4,000 36.9612 561,765,131 2012-07-31
3223 2012-07-30 207,638,863 26,000 36.9619 561,765,131 2012-06-30
3224 2012-07-27 207,612,863 24,000 36.9572 561,765,131 2012-06-30
3225 2012-07-26 207,588,863 14,000 36.9530 561,765,131 2012-06-30
3226 2012-07-25 207,574,863 40,000 36.9505 561,765,131 2012-06-30
3227 2012-07-24 207,534,863 197,799 36.9434 561,765,131 2012-06-30
3228 2012-07-23 207,337,064 87,041 36.9081 561,765,131 2012-06-30
3229 2012-07-20 207,250,023 936,000 36.8926 561,765,131 2012-06-30
3230 2012-07-19 206,314,023 -38,000 36.7260 561,765,131 2012-06-30
3231 2012-07-18 206,352,023 -30,000 36.7328 561,765,131 2012-06-30
3232 2012-07-17 206,382,023 78,834 36.7381 561,765,131 2012-06-30
3233 2012-07-16 206,303,189 -37,000 36.7241 561,765,131 2012-06-30
3234 2012-07-13 206,340,189 49,853 36.7307 561,765,131 2012-06-30
3235 2012-07-12 206,290,336 8,000 36.7218 561,765,131 2012-06-30
3236 2012-07-11 206,282,336 43,000 36.7204 561,765,131 2012-06-30
3237 2012-07-10 206,239,336 -186,000 36.7127 561,765,131 2012-06-30
3238 2012-07-09 206,425,336 -206,218 36.7458 561,765,131 2012-06-30
3239 2012-07-06 206,631,554 271,171 36.7826 561,765,131 2012-06-30
3240 2012-07-05 206,360,383 -184,000 36.7343 561,765,131 2012-06-30
3241 2012-07-04 206,544,383 26,000 36.7670 561,765,131 2012-06-30
3242 2012-07-03 206,518,383 40,000 36.7624 561,765,131 2012-06-30
3243 2012-06-29 206,478,383 23,707 36.7553 561,765,131 2012-06-29
3244 2012-06-28 206,454,676 14,000 37.1438 555,825,121 2012-05-31
3245 2012-06-27 206,440,676 64,000 37.1413 555,825,121 2012-05-31
3246 2012-06-26 206,376,676 -26,000 37.1298 555,825,121 2012-05-31
3247 2012-06-25 206,402,676 -22,000 37.1345 555,825,121 2012-05-31
3248 2012-06-22 206,424,676 84,000 37.1384 555,825,121 2012-05-31
3249 2012-06-21 206,340,676 22,000 37.1233 555,825,121 2012-05-31
3250 2012-06-20 206,318,676 66,000 37.1194 555,825,121 2012-05-31
3251 2012-06-19 206,252,676 28,000 37.1075 555,825,121 2012-05-31
3252 2012-06-18 206,224,676 -485,000 37.1024 555,825,121 2012-05-31
3253 2012-06-15 206,709,676 -1,568,000 37.1897 555,825,121 2012-05-31
3254 2012-06-14 208,277,676 -263,000 37.4718 555,825,121 2012-05-31
3255 2012-06-13 208,540,676 -430,000 37.5191 555,825,121 2012-05-31
3256 2012-06-12 208,970,676 -82,000 37.5965 555,825,121 2012-05-31
3257 2012-06-11 209,052,676 -220,000 37.6112 555,825,121 2012-05-31
3258 2012-06-08 209,272,676 -50,000 37.6508 555,825,121 2012-05-31
3259 2012-06-07 209,322,676 48,000 37.6598 555,825,121 2012-05-31
3260 2012-06-06 209,274,676 78,000 37.6512 555,825,121 2012-05-31
3261 2012-06-05 209,196,676 -12,000 37.6371 555,825,121 2012-05-31
3262 2012-06-04 209,208,676 -20,000 37.6393 555,825,121 2012-05-31
3263 2012-06-01 209,228,676 61,000 37.6429 555,825,121 2012-05-31
3264 2012-05-31 209,167,676 44,000 37.6319 555,825,121 2012-05-31
3265 2012-05-30 209,123,676 -22,000 37.6240 555,825,121 2012-04-30
3266 2012-05-29 209,145,676 42,000 37.6280 555,825,121 2012-04-30
3267 2012-05-28 209,103,676 43,000 37.6204 555,825,121 2012-04-30
3268 2012-05-25 209,060,676 2,000 37.6127 555,825,121 2012-04-30
3269 2012-05-24 209,058,676 -2,000 37.6123 555,825,121 2012-04-30
3270 2012-05-23 209,060,676 20,000 37.6127 555,825,121 2012-04-30
3271 2012-05-22 209,040,676 432,000 37.6091 555,825,121 2012-04-30
3272 2012-05-21 208,608,676 -20,000 37.5314 555,825,121 2012-04-30
3273 2012-05-18 208,628,676 188,000 37.5349 555,825,121 2012-04-30
3274 2012-05-17 208,440,676 -16,000 37.5011 555,825,121 2012-04-30
3275 2012-05-16 208,456,676 80,000 37.5040 555,825,121 2012-04-30
3276 2012-05-15 208,376,676 -50,000 37.4896 555,825,121 2012-04-30
3277 2012-05-14 208,426,676 52,000 37.4986 555,825,121 2012-04-30
3278 2012-05-11 208,374,676 102,000 37.4893 555,825,121 2012-04-30
3279 2012-05-10 208,272,676 374,000 37.4709 555,825,121 2012-04-30
3280 2012-05-09 207,898,676 64,000 37.4036 555,825,121 2012-04-30
3281 2012-05-08 207,834,676 32,159 37.3921 555,825,121 2012-04-30
3282 2012-05-07 207,802,517 84,000 37.3863 555,825,121 2012-04-30
3283 2012-05-04 207,718,517 -28,000 37.3712 555,825,121 2012-04-30
3284 2012-05-03 207,746,517 12,000 37.3762 555,825,121 2012-04-30
3285 2012-05-02 207,734,517 170,000 37.3741 555,825,121 2012-04-30
3286 2012-04-30 207,564,517 52,000 37.3435 555,825,121 2012-04-30
3287 2012-04-27 207,512,517 394,000 37.3341 555,825,121 2012-03-31
3288 2012-04-26 207,118,517 -48,000 37.2633 555,825,121 2012-03-31
3289 2012-04-25 207,166,517 80,500 37.2719 555,825,121 2012-03-31
3290 2012-04-24 207,086,017 124,800 37.2574 555,825,121 2012-03-31
3291 2012-04-23 206,961,217 88,000 37.2350 555,825,121 2012-03-31
3292 2012-04-20 206,873,217 -209,700 37.2191 555,825,121 2012-03-31
3293 2012-04-19 207,082,917 110,000 37.2568 555,825,121 2012-03-31
3294 2012-04-18 206,972,917 80,100 37.2371 555,825,121 2012-03-31
3295 2012-04-17 206,892,817 32,000 37.2226 555,825,121 2012-03-31
3296 2012-04-16 206,860,817 52,000 37.2169 555,825,121 2012-03-31
3297 2012-04-13 206,808,817 -4,000 37.2075 555,825,121 2012-03-31
3298 2012-04-12 206,812,817 -256,000 37.2083 555,825,121 2012-03-31
3299 2012-04-11 207,068,817 76,000 37.2543 555,825,121 2012-03-31
3300 2012-04-10 206,992,817 48,000 37.2406 555,825,121 2012-03-31
3301 2012-04-05 206,944,817 160,000 37.2320 555,825,121 2012-03-31
3302 2012-04-03 206,784,817 231,860 37.2032 555,825,121 2012-03-31
3303 2012-04-02 206,552,957 244,000 37.1615 555,825,121 2012-03-31
3304 2012-03-30 206,308,957 278,000 37.1176 555,825,121 2012-02-29
3305 2012-03-29 206,030,957 119,900 37.0676 555,825,121 2012-02-29
3306 2012-03-28 205,911,057 334,000 37.0460 555,825,121 2012-02-29
3307 2012-03-27 205,577,057 24,000 36.9859 555,825,121 2012-02-29
3308 2012-03-26 205,553,057 -16,000 36.9816 555,825,121 2012-02-29
3309 2012-03-23 205,569,057 142,000 36.9845 555,825,121 2012-02-29
3310 2012-03-22 205,427,057 36,000 36.9589 555,825,121 2012-02-29
3311 2012-03-21 205,391,057 10,000 36.9525 555,825,121 2012-02-29
3312 2012-03-20 205,381,057 52,000 36.9507 555,825,121 2012-02-29
3313 2012-03-19 205,329,057 10,000 36.9413 555,825,121 2012-02-29
3314 2012-03-16 205,319,057 58,000 36.9395 555,825,121 2012-02-29
3315 2012-03-15 205,261,057 12,000 36.9291 555,825,121 2012-02-29
3316 2012-03-14 205,249,057 36,000 36.9269 555,825,121 2012-02-29
3317 2012-03-13 205,213,057 10,000 36.9204 555,825,121 2012-02-29
3318 2012-03-12 205,203,057 30,000 36.9186 555,825,121 2012-02-29
3319 2012-03-09 205,173,057 10,000 36.9132 555,825,121 2012-02-29
3320 2012-03-08 205,163,057 9,207 36.9114 555,825,121 2012-02-29
3321 2012-03-07 205,153,850 -1,000 36.9098 555,825,121 2012-02-29
3322 2012-03-06 205,154,850 14,000 36.9100 555,825,121 2012-02-29
3323 2012-03-05 205,140,850 0 36.9074 555,825,121 2012-02-29
3324 2012-03-02 205,140,850 28,000 36.9074 555,825,121 2012-02-29
3325 2012-03-01 205,112,850 10,000 36.9024 555,825,121 2012-02-29
3326 2012-02-29 205,102,850 -2,000 36.9006 555,825,121 2012-02-29
3327 2012-02-28 205,104,850 72,000 36.9043 555,775,121 2012-01-31
3328 2012-02-27 205,032,850 18,000 36.8913 555,775,121 2012-01-31
3329 2012-02-24 205,014,850 38,000 36.8881 555,775,121 2012-01-31
3330 2012-02-23 204,976,850 0 36.8813 555,775,121 2012-01-31
3331 2012-02-22 204,976,850 -38,000 36.8813 555,775,121 2012-01-31
3332 2012-02-21 205,014,850 -24,000 36.8881 555,775,121 2012-01-31
3333 2012-02-20 205,038,850 -34,000 36.8924 555,775,121 2012-01-31
3334 2012-02-17 205,072,850 139,000 36.8985 555,775,121 2012-01-31
3335 2012-02-16 204,933,850 26,000 36.8735 555,775,121 2012-01-31
3336 2012-02-15 204,907,850 18,000 36.8688 555,775,121 2012-01-31
3337 2012-02-14 204,889,850 -38,000 36.8656 555,775,121 2012-01-31
3338 2012-02-13 204,927,850 10,000 36.8724 555,775,121 2012-01-31
3339 2012-02-10 204,917,850 -3,700 36.8706 555,775,121 2012-01-31
3340 2012-02-09 204,921,550 -4,000 36.8713 555,775,121 2012-01-31
3341 2012-02-08 204,925,550 22,000 36.8720 555,775,121 2012-01-31
3342 2012-02-07 204,903,550 -197,000 36.8681 555,775,121 2012-01-31
3343 2012-02-06 205,100,550 117,200 36.9035 555,775,121 2012-01-31
3344 2012-02-03 204,983,350 -8,000 36.8824 555,775,121 2012-01-31
3345 2012-02-02 204,991,350 22,000 36.8839 555,775,121 2012-01-31
3346 2012-02-01 204,969,350 -14,000 36.8799 555,775,121 2012-01-31
3347 2012-01-31 204,983,350 -11,000 36.8824 555,775,121 2012-01-31
3348 2012-01-30 204,994,350 14,000 36.9259 555,151,121 2011-12-31
3349 2012-01-27 204,980,350 -47,500 36.9233 555,151,121 2011-12-31
3350 2012-01-26 205,027,850 18,000 36.9319 555,151,121 2011-12-31
3351 2012-01-20 205,009,850 -13,000 36.9287 555,151,121 2011-12-31
3352 2012-01-19 205,022,850 -6,000 36.9310 555,151,121 2011-12-31
3353 2012-01-18 205,028,850 52,000 36.9321 555,151,121 2011-12-31
3354 2012-01-17 204,976,850 48,000 36.9227 555,151,121 2011-12-31
3355 2012-01-16 204,928,850 32,000 36.9141 555,151,121 2011-12-31
3356 2012-01-13 204,896,850 10,000 36.9083 555,151,121 2011-12-31
3357 2012-01-12 204,886,850 2,000 36.9065 555,151,121 2011-12-31
3358 2012-01-11 204,884,850 -6,000 36.9061 555,151,121 2011-12-31
3359 2012-01-10 204,890,850 62,000 36.9072 555,151,121 2011-12-31
3360 2012-01-09 204,828,850 304,000 36.8961 555,151,121 2011-12-31
3361 2012-01-06 204,524,850 24,000 36.8413 555,151,121 2011-12-31
3362 2012-01-05 204,500,850 4,000 36.8370 555,151,121 2011-12-31
3363 2012-01-04 204,496,850 8,000 36.8362 555,151,121 2011-12-31
3364 2012-01-03 204,488,850 162,000 36.8348 555,151,121 2011-12-31
3365 2011-12-30 204,326,850 90,000 36.8056 555,151,121 2011-11-30
3366 2011-12-29 204,236,850 -4,000 36.7894 555,151,121 2011-11-30
3367 2011-12-28 204,240,850 72,000 36.7901 555,151,121 2011-11-30
3368 2011-12-23 204,168,850 0 36.7772 555,151,121 2011-11-30
3369 2011-12-22 204,168,850 592,000 36.7772 555,151,121 2011-11-30
3370 2011-12-21 203,576,850 -164,500 36.6705 555,151,121 2011-11-30
3371 2011-12-20 203,741,350 -118,000 36.7002 555,151,121 2011-11-30
3372 2011-12-19 203,859,350 20,000 36.7214 555,151,121 2011-11-30
3373 2011-12-16 203,839,350 -44,000 36.7178 555,151,121 2011-11-30
3374 2011-12-15 203,883,350 9,025 36.7257 555,151,121 2011-11-30
3375 2011-12-14 203,874,325 -14,000 36.7241 555,151,121 2011-11-30
3376 2011-12-13 203,888,325 80,000 36.7266 555,151,121 2011-11-30
3377 2011-12-12 203,808,325 -24,000 36.7122 555,151,121 2011-11-30
3378 2011-12-09 203,832,325 -2,000 36.7165 555,151,121 2011-11-30
3379 2011-12-08 203,834,325 24,000 36.7169 555,151,121 2011-11-30
3380 2011-12-07 203,810,325 -34,000 36.7126 555,151,121 2011-11-30
3381 2011-12-06 203,844,325 -74,000 36.7187 555,151,121 2011-11-30
3382 2011-12-05 203,918,325 -50,000 36.7320 555,151,121 2011-11-30
3383 2011-12-02 203,968,325 -21,500 36.7410 555,151,121 2011-11-30
3384 2011-12-01 203,989,825 -184,000 36.7449 555,151,121 2011-11-30
3385 2011-11-30 204,173,825 0 36.7781 555,151,121 2011-11-30
3386 2011-11-29 204,173,825 -6,000 36.7781 555,151,121 2011-10-31
3387 2011-11-28 204,179,825 0 36.7791 555,151,121 2011-10-31
3388 2011-11-25 204,179,825 -12,000 36.7791 555,151,121 2011-10-31
3389 2011-11-24 204,191,825 -72,000 36.7813 555,151,121 2011-10-31
3390 2011-11-23 204,263,825 -4,000 36.7943 555,151,121 2011-10-31
3391 2011-11-22 204,267,825 184,000 36.7950 555,151,121 2011-10-31
3392 2011-11-21 204,083,825 -158,000 36.7619 555,151,121 2011-10-31
3393 2011-11-18 204,241,825 90,000 36.7903 555,151,121 2011-10-31
3394 2011-11-17 204,151,825 2,000 36.7741 555,151,121 2011-10-31
3395 2011-11-16 204,149,825 566,000 36.7737 555,151,121 2011-10-31
3396 2011-11-15 203,583,825 8,000 36.6718 555,151,121 2011-10-31
3397 2011-11-14 203,575,825 -6,000 36.6703 555,151,121 2011-10-31
3398 2011-11-11 203,581,825 2,000 36.6714 555,151,121 2011-10-31
3399 2011-11-10 203,579,825 16,000 36.6711 555,151,121 2011-10-31
3400 2011-11-09 203,563,825 0 36.6682 555,151,121 2011-10-31
3401 2011-11-08 203,563,825 38,000 36.6682 555,151,121 2011-10-31
3402 2011-11-07 203,525,825 224,000 36.6613 555,151,121 2011-10-31
3403 2011-11-04 203,301,825 46,000 36.6210 555,151,121 2011-10-31
3404 2011-11-03 203,255,825 8,000 36.6127 555,151,121 2011-10-31
3405 2011-11-02 203,247,825 18,000 36.6113 555,151,121 2011-10-31
3406 2011-11-01 203,229,825 -26,000 36.6080 555,151,121 2011-10-31
3407 2011-10-31 203,255,825 -50,500 36.6127 555,151,121 2011-10-31
3408 2011-10-28 203,306,325 22,000 36.6218 555,151,121 2011-10-03
3409 2011-10-27 203,284,325 26,000 36.6178 555,151,121 2011-10-03
3410 2011-10-26 203,258,325 16,000 36.6132 555,151,121 2011-10-03
3411 2011-10-25 203,242,325 16,000 36.6103 555,151,121 2011-10-03
3412 2011-10-24 203,226,325 -4,500 36.6074 555,151,121 2011-10-03
3413 2011-10-21 203,230,825 28,000 36.6082 555,151,121 2011-10-03
3414 2011-10-20 203,202,825 228,000 36.6032 555,151,121 2011-10-03
3415 2011-10-19 202,974,825 46,000 36.5621 555,151,121 2011-10-03
3416 2011-10-18 202,928,825 88,000 36.5538 555,151,121 2011-10-03
3417 2011-10-17 202,840,825 -289,000 36.5379 555,151,121 2011-10-03
3418 2011-10-14 203,129,825 32,000 36.5900 555,151,121 2011-10-03
3419 2011-10-13 203,097,825 -114,000 36.5842 555,151,121 2011-10-03
3420 2011-10-12 203,211,825 0 36.6048 555,151,121 2011-10-03
3421 2011-10-11 203,211,825 32,000 36.6048 555,151,121 2011-10-03
3422 2011-10-10 203,179,825 -54,000 36.5990 555,151,121 2011-10-03
3423 2011-10-07 203,233,825 239,000 36.6087 555,151,121 2011-10-03
3424 2011-10-06 202,994,825 162,000 36.5657 555,151,121 2011-10-03
3425 2011-10-04 202,832,825 118,000 36.5365 555,151,121 2011-10-03
3426 2011-10-03 202,714,825 -6,500 36.5153 555,151,121 2011-10-03
3427 2011-09-30 202,721,325 102,000 36.5210 555,081,121 2011-09-30
3428 2011-09-29 202,619,325 0 36.5027 555,081,121 2011-08-31
3429 2011-09-28 202,619,325 292,500 36.5027 555,081,121 2011-08-31
3430 2011-09-27 202,326,825 115,000 36.4500 555,081,121 2011-08-31
3431 2011-09-26 202,211,825 4,000 36.4292 555,081,121 2011-08-31
3432 2011-09-23 202,207,825 -10,000 36.4285 555,081,121 2011-08-31
3433 2011-09-22 202,217,825 78,000 36.4303 555,081,121 2011-08-31
3434 2011-09-21 202,139,825 224,000 36.4163 555,081,121 2011-08-31
3435 2011-09-20 201,915,825 -68,000 36.3759 555,081,121 2011-08-31
3436 2011-09-19 201,983,825 -38,000 36.3882 555,081,121 2011-08-31
3437 2011-09-16 202,021,825 105,975 36.3950 555,081,121 2011-08-31
3438 2011-09-15 201,915,850 198,000 36.3759 555,081,121 2011-08-31
3439 2011-09-14 201,717,850 6,000 36.3402 555,081,121 2011-08-31
3440 2011-09-12 201,711,850 161,000 36.3392 555,081,121 2011-08-31
3441 2011-09-09 201,550,850 162,000 36.3102 555,081,121 2011-08-31
3442 2011-09-08 201,388,850 172,000 36.2810 555,081,121 2011-08-31
3443 2011-09-07 201,216,850 -10,000 36.2500 555,081,121 2011-08-31
3444 2011-09-06 201,226,850 -144,000 36.2518 555,081,121 2011-08-31
3445 2011-09-05 201,370,850 42,000 36.2777 555,081,121 2011-08-31
3446 2011-09-02 201,328,850 242,000 36.2702 555,081,121 2011-08-31
3447 2011-09-01 201,086,850 430,000 36.2266 555,081,121 2011-08-31
3448 2011-08-31 200,656,850 162,000 36.1491 555,081,121 2011-08-31
3449 2011-08-30 200,494,850 -41,000 36.1199 555,081,121 2011-07-31
3450 2011-08-29 200,535,850 186,000 36.1273 555,081,121 2011-07-31
3451 2011-08-26 200,349,850 18,000 36.0938 555,081,121 2011-07-31
3452 2011-08-25 200,331,850 -40,000 36.0906 555,081,121 2011-07-31
3453 2011-08-24 200,371,850 346,000 36.0978 555,081,121 2011-07-31
3454 2011-08-23 200,025,850 30,500 36.0354 555,081,121 2011-07-31
3455 2011-08-22 199,995,350 14,000 36.0299 555,081,121 2011-07-31
3456 2011-08-19 199,981,350 -2,174,000 36.0274 555,081,121 2011-07-31
3457 2011-08-18 202,155,350 202,000 36.4191 555,081,121 2011-07-31
3458 2011-08-17 201,953,350 74,000 36.3827 555,081,121 2011-07-31
3459 2011-08-16 201,879,350 260,000 36.3693 555,081,121 2011-07-31
3460 2011-08-15 201,619,350 323,500 36.3225 555,081,121 2011-07-31
3461 2011-08-12 201,295,850 254,000 36.2642 555,081,121 2011-07-31
3462 2011-08-11 201,041,850 308,000 36.2185 555,081,121 2011-07-31
3463 2011-08-10 200,733,850 172,000 36.1630 555,081,121 2011-07-31
3464 2011-08-09 200,561,850 154,000 36.1320 555,081,121 2011-07-31
3465 2011-08-08 200,407,850 72,000 36.1042 555,081,121 2011-07-31
3466 2011-08-05 200,335,850 -7,376 36.0913 555,081,121 2011-07-31
3467 2011-08-04 200,343,226 -90,000 36.0926 555,081,121 2011-07-31
3468 2011-08-03 200,433,226 408,000 36.1088 555,081,121 2011-07-31
3469 2011-08-02 200,025,226 90,000 36.0353 555,081,121 2011-07-31
3470 2011-08-01 199,935,226 6,000 36.0191 555,081,121 2011-07-31
3471 2011-07-29 199,929,226 76,000 36.0257 554,963,121 2011-06-30
3472 2011-07-28 199,853,226 -12,000 36.0120 554,963,121 2011-06-30
3473 2011-07-27 199,865,226 26,000 36.0141 554,963,121 2011-06-30
3474 2011-07-26 199,839,226 34,000 36.0095 554,963,121 2011-06-30
3475 2011-07-25 199,805,226 60,000 36.0033 554,963,121 2011-06-30
3476 2011-07-22 199,745,226 100,000 35.9925 554,963,121 2011-06-30
3477 2011-07-21 199,645,226 42,000 35.9745 554,963,121 2011-06-30
3478 2011-07-20 199,603,226 26,000 35.9669 554,963,121 2011-06-30
3479 2011-07-19 199,577,226 38,000 35.9623 554,963,121 2011-06-30
3480 2011-07-18 199,539,226 20,000 35.9554 554,963,121 2011-06-30
3481 2011-07-15 199,519,226 42,000 35.9518 554,963,121 2011-06-30
3482 2011-07-14 199,477,226 449,000 35.9442 554,963,121 2011-06-30
3483 2011-07-13 199,028,226 140,000 35.8633 554,963,121 2011-06-30
3484 2011-07-12 198,888,226 4,000 35.8381 554,963,121 2011-06-30
3485 2011-07-11 198,884,226 104,000 35.8374 554,963,121 2011-06-30
3486 2011-07-08 198,780,226 114,000 35.8186 554,963,121 2011-06-30
3487 2011-07-07 198,666,226 -12,000 35.7981 554,963,121 2011-06-30
3488 2011-07-06 198,678,226 -165,200 35.8003 554,963,121 2011-06-30
3489 2011-07-05 198,843,426 -54,000 35.8300 554,963,121 2011-06-30
3490 2011-07-04 198,897,426 -12,000 35.8398 554,963,121 2011-06-30
3491 2011-06-30 198,909,426 -12,000 35.8419 554,963,121 2011-06-30
3492 2011-06-29 198,921,426 42,000 35.8602 554,713,121 2011-06-09
3493 2011-06-28 198,879,426 -128,469 35.8527 554,713,121 2011-06-09
3494 2011-06-27 199,007,895 14,000 35.8758 554,713,121 2011-06-09
3495 2011-06-24 198,993,895 440,000 35.8733 554,713,121 2011-06-09
3496 2011-06-23 198,553,895 157,550 35.7940 554,713,121 2011-06-09
3497 2011-06-22 198,396,345 436,000 35.7656 554,713,121 2011-06-09
3498 2011-06-21 197,960,345 140,000 35.6870 554,713,121 2011-06-09
3499 2011-06-20 197,820,345 -48,000 35.6617 554,713,121 2011-06-09
3500 2011-06-17 197,868,345 -24,000 35.6704 554,713,121 2011-06-09
3501 2011-06-16 197,892,345 62,000 35.6747 554,713,121 2011-06-09
3502 2011-06-15 197,830,345 52,000 35.6635 554,713,121 2011-06-09
3503 2011-06-14 197,778,345 97,000 35.6542 554,713,121 2011-06-09
3504 2011-06-13 197,681,345 34,000 35.6367 554,713,121 2011-06-09
3505 2011-06-10 197,647,345 0 35.6306 554,713,121 2011-06-09
3506 2011-06-09 197,647,345 -16,000 35.6306 554,713,121 2011-06-09
3507 2011-06-08 197,663,345 114,000 35.6637 554,243,121 2011-06-03
3508 2011-06-07 197,549,345 -34,000 35.6431 554,243,121 2011-06-03
3509 2011-06-03 197,583,345 112,833 35.6492 554,243,121 2011-06-03
3510 2011-06-02 197,470,512 -176,000 35.6482 553,943,121 2011-05-31
3511 2011-06-01 197,646,512 90,000 35.6799 553,943,121 2011-05-31
3512 2011-05-31 197,556,512 77,700 35.6637 553,943,121 2011-05-31
3513 2011-05-30 197,478,812 86,000 35.6503 553,933,121 2011-05-30
3514 2011-05-27 197,392,812 192,000 35.6565 553,595,121 2011-04-30
3515 2011-05-26 197,200,812 154,000 35.6218 553,595,121 2011-04-30
3516 2011-05-25 197,046,812 -1,107,612 35.5940 553,595,121 2011-04-30
3517 2011-05-24 198,154,424 1,177,612 35.7941 553,595,121 2011-04-30
3518 2011-05-23 196,976,812 4,000 35.5814 553,595,121 2011-04-30
3519 2011-05-20 196,972,812 54,000 35.5807 553,595,121 2011-04-30
3520 2011-05-19 196,918,812 -86,000 35.5709 553,595,121 2011-04-30
3521 2011-05-18 197,004,812 26,000 35.5864 553,595,121 2011-04-30
3522 2011-05-17 196,978,812 92,000 35.5817 553,595,121 2011-04-30
3523 2011-05-16 196,886,812 -138,000 35.5651 553,595,121 2011-04-30
3524 2011-05-13 197,024,812 88,000 35.5901 553,595,121 2011-04-30
3525 2011-05-12 196,936,812 -2,000 35.5742 553,595,121 2011-04-30
3526 2011-05-11 196,938,812 2,000 35.5745 553,595,121 2011-04-30
3527 2011-05-09 196,936,812 4,000 35.5742 553,595,121 2011-04-30
3528 2011-05-06 196,932,812 296,000 35.5734 553,595,121 2011-04-30
3529 2011-05-05 196,636,812 34,000 35.5200 553,595,121 2011-04-30
3530 2011-05-04 196,602,812 -360,300 35.5138 553,595,121 2011-04-30
3531 2011-05-03 196,963,112 118,200 35.5789 553,595,121 2011-04-30
3532 2011-04-29 196,844,912 72,000 35.5743 553,335,121 2011-03-31
3533 2011-04-28 196,772,912 400,000 35.5613 553,335,121 2011-03-31
3534 2011-04-27 196,372,912 164,000 35.4890 553,335,121 2011-03-31
3535 2011-04-26 196,208,912 120,000 35.4593 553,335,121 2011-03-31
3536 2011-04-21 196,088,912 66,000 35.4376 553,335,121 2011-03-31
3537 2011-04-20 196,022,912 44,000 35.4257 553,335,121 2011-03-31
3538 2011-04-19 195,978,912 9,000 35.4178 553,335,121 2011-03-31
3539 2011-04-18 195,969,912 22,000 35.4161 553,335,121 2011-03-31
3540 2011-04-15 195,947,912 21,000 35.4122 553,335,121 2011-03-31
3541 2011-04-14 195,926,912 94,000 35.4084 553,335,121 2011-03-31
3542 2011-04-13 195,832,912 9,000 35.3914 553,335,121 2011-03-31
3543 2011-04-12 195,823,912 0 35.3897 553,335,121 2011-03-31
3544 2011-04-11 195,823,912 306,000 35.3897 553,335,121 2011-03-31
3545 2011-04-08 195,517,912 188,000 35.3344 553,335,121 2011-03-31
3546 2011-04-07 195,329,912 124,000 35.3005 553,335,121 2011-03-31
3547 2011-04-06 195,205,912 238,000 35.2781 553,335,121 2011-03-31
3548 2011-04-04 194,967,912 -40,000 35.2351 553,335,121 2011-03-31
3549 2011-04-01 195,007,912 -114,500 35.2423 553,335,121 2011-03-31
3550 2011-03-31 195,122,412 642,000 35.2630 553,335,121 2011-03-31
3551 2011-03-30 194,480,412 98,000 35.1469 553,335,121 2011-02-28
3552 2011-03-29 194,382,412 47,790 35.1292 553,335,121 2011-02-28
3553 2011-03-28 194,334,622 16,000 35.1206 553,335,121 2011-02-28
3554 2011-03-25 194,318,622 14,000 35.1177 553,335,121 2011-02-28
3555 2011-03-24 194,304,622 2,330,000 35.1152 553,335,121 2011-02-28
3556 2011-03-23 191,974,622 816,000 34.6941 553,335,121 2011-02-28
3557 2011-03-22 191,158,622 -270,000 34.5466 553,335,121 2011-02-28
3558 2011-03-21 191,428,622 -226,000 34.5954 553,335,121 2011-02-28
3559 2011-03-18 191,654,622 140,000 34.6363 553,335,121 2011-02-28
3560 2011-03-17 191,514,622 466,000 34.6110 553,335,121 2011-02-28
3561 2011-03-16 191,048,622 90,000 34.5267 553,335,121 2011-02-28
3562 2011-03-15 190,958,622 258,000 34.5105 553,335,121 2011-02-28
3563 2011-03-14 190,700,622 122,000 34.4639 553,335,121 2011-02-28
3564 2011-03-11 190,578,622 115,500 34.4418 553,335,121 2011-02-28
3565 2011-03-10 190,463,122 70,000 34.4209 553,335,121 2011-02-28
3566 2011-03-09 190,393,122 82,000 34.4083 553,335,121 2011-02-28
3567 2011-03-08 190,311,122 26,000 34.3935 553,335,121 2011-02-28
3568 2011-03-07 190,285,122 130,000 34.3888 553,335,121 2011-02-28
3569 2011-03-04 190,155,122 -26,000 34.3653 553,335,121 2011-02-28
3570 2011-03-03 190,181,122 51,500 34.3700 553,335,121 2011-02-28
3571 2011-03-02 190,129,622 -234,000 34.3607 553,335,121 2011-02-28
3572 2011-03-01 190,363,622 -280,000 34.4030 553,335,121 2011-02-28
3573 2011-02-28 190,643,622 -123,500 34.4536 553,335,121 2011-02-28
3574 2011-02-25 190,767,122 -4,000 34.4759 553,335,121 2011-01-31
3575 2011-02-24 190,771,122 -46,000 34.4766 553,335,121 2011-01-31
3576 2011-02-23 190,817,122 434,000 34.4849 553,335,121 2011-01-31
3577 2011-02-22 190,383,122 8,000 34.4065 553,335,121 2011-01-31
3578 2011-02-21 190,375,122 -82,000 34.4050 553,335,121 2011-01-31
3579 2011-02-18 190,457,122 -20,000 34.4199 553,335,121 2011-01-31
3580 2011-02-17 190,477,122 -16,000 34.4235 553,335,121 2011-01-31
3581 2011-02-16 190,493,122 -50,000 34.4264 553,335,121 2011-01-31
3582 2011-02-15 190,543,122 77,000 34.4354 553,335,121 2011-01-31
3583 2011-02-14 190,466,122 300,000 34.4215 553,335,121 2011-01-31
3584 2011-02-11 190,166,122 43,000 34.3673 553,335,121 2011-01-31
3585 2011-02-10 190,123,122 -23,000 34.3595 553,335,121 2011-01-31
3586 2011-02-09 190,146,122 -82,000 34.3636 553,335,121 2011-01-31
3587 2011-02-08 190,228,122 -588,000 34.3785 553,335,121 2011-01-31
3588 2011-02-07 190,816,122 388,000 34.4847 553,335,121 2011-01-31
3589 2011-02-02 190,428,122 0 34.4146 553,335,121 2011-01-31
3590 2011-02-01 190,428,122 -30,000 34.4146 553,335,121 2011-01-31
3591 2011-01-31 190,458,122 -87,585 34.4200 553,335,121 2011-01-31
3592 2011-01-28 190,545,707 1,952,000 34.4359 553,335,121 2011-01-27
3593 2011-01-27 188,593,707 -61,500 34.0831 553,335,121 2011-01-27
3594 2011-01-26 188,655,207 306,400 34.0980 553,273,121 2011-01-17
3595 2011-01-25 188,348,807 -39,000 34.0426 553,273,121 2011-01-17
3596 2011-01-24 188,387,807 44,000 34.0497 553,273,121 2011-01-17
3597 2011-01-21 188,343,807 -140,000 34.0417 553,273,121 2011-01-17
3598 2011-01-20 188,483,807 -104,000 34.0670 553,273,121 2011-01-17
3599 2011-01-19 188,587,807 58,900 34.0858 553,273,121 2011-01-17
3600 2011-01-18 188,528,907 36,000 34.0752 553,273,121 2011-01-17
3601 2011-01-17 188,492,907 27,000 34.0687 553,273,121 2011-01-17
3602 2011-01-14 188,465,907 36,000 34.0783 553,037,121 2010-12-31
3603 2011-01-13 188,429,907 -106,000 34.0718 553,037,121 2010-12-31
3604 2011-01-12 188,535,907 -52,000 34.0910 553,037,121 2010-12-31
3605 2011-01-11 188,587,907 -6,000 34.1004 553,037,121 2010-12-31
3606 2011-01-10 188,593,907 -77,500 34.1015 553,037,121 2010-12-31
3607 2011-01-07 188,671,407 43,220 34.1155 553,037,121 2010-12-31
3608 2011-01-06 188,628,187 -78,000 34.1077 553,037,121 2010-12-31
3609 2011-01-05 188,706,187 34,000 34.1218 553,037,121 2010-12-31
3610 2011-01-04 188,672,187 52,000 34.1156 553,037,121 2010-12-31
3611 2011-01-03 188,620,187 -6,000 34.1062 553,037,121 2010-12-31
3612 2010-12-31 188,626,187 0 34.1073 553,037,121 2010-12-31
3613 2010-12-30 188,626,187 -16,000 34.1089 553,011,121 2010-12-23
3614 2010-12-29 188,642,187 20,160 34.1118 553,011,121 2010-12-23
3615 2010-12-28 188,622,027 2,000 34.1082 553,011,121 2010-12-23
3616 2010-12-24 188,620,027 0 34.1078 553,011,121 2010-12-23
3617 2010-12-23 188,620,027 224,000 34.1078 553,011,121 2010-12-23
3618 2010-12-22 188,396,027 156,500 34.0716 552,941,121 2010-12-03
3619 2010-12-21 188,239,527 60,000 34.0433 552,941,121 2010-12-03
3620 2010-12-20 188,179,527 62,000 34.0325 552,941,121 2010-12-03
3621 2010-12-17 188,117,527 122,000 34.0213 552,941,121 2010-12-03
3622 2010-12-16 187,995,527 246,000 33.9992 552,941,121 2010-12-03
3623 2010-12-15 187,749,527 22,000 33.9547 552,941,121 2010-12-03
3624 2010-12-14 187,727,527 -16,000 33.9507 552,941,121 2010-12-03
3625 2010-12-13 187,743,527 -956,000 33.9536 552,941,121 2010-12-03
3626 2010-12-10 188,699,527 44,000 34.1265 552,941,121 2010-12-03
3627 2010-12-09 188,655,527 120,000 34.1186 552,941,121 2010-12-03
3628 2010-12-08 188,535,527 256,000 34.0969 552,941,121 2010-12-03
3629 2010-12-07 188,279,527 84,000 34.0506 552,941,121 2010-12-03
3630 2010-12-06 188,195,527 731,500 34.0354 552,941,121 2010-12-03
3631 2010-12-03 187,464,027 -301,700 33.9031 552,941,121 2010-12-03
3632 2010-12-02 187,765,727 35,000 34.0007 552,241,121 2010-11-30
3633 2010-12-01 187,730,727 128,000 33.9943 552,241,121 2010-11-30
3634 2010-11-30 187,602,727 91,450 33.9712 552,241,121 2010-11-30
3635 2010-11-29 187,511,277 458,000 33.9653 552,067,121 2010-10-31
3636 2010-11-26 187,053,277 730,300 33.8823 552,067,121 2010-10-31
3637 2010-11-25 186,322,977 -90,000 33.7501 552,067,121 2010-10-31
3638 2010-11-24 186,412,977 -128,000 33.7664 552,067,121 2010-10-31
3639 2010-11-23 186,540,977 -55,000 33.7895 552,067,121 2010-10-31
3640 2010-11-22 186,595,977 345,500 33.7995 552,067,121 2010-10-31
3641 2010-11-19 186,250,477 -306,000 33.7369 552,067,121 2010-10-31
3642 2010-11-18 186,556,477 182,288 33.7924 552,067,121 2010-10-31
3643 2010-11-17 186,374,189 1,010,000 33.7593 552,067,121 2010-10-31
3644 2010-11-16 185,364,189 -346,040 33.5764 552,067,121 2010-10-31
3645 2010-11-15 185,710,229 -120,000 33.6391 552,067,121 2010-10-31
3646 2010-11-12 185,830,229 186,000 33.6608 552,067,121 2010-10-31
3647 2010-11-11 185,644,229 -70,000 33.6271 552,067,121 2010-10-31
3648 2010-11-10 185,714,229 700,303 33.6398 552,067,121 2010-10-31
3649 2010-11-09 185,013,926 -356,403 33.5129 552,067,121 2010-10-31
3650 2010-11-08 185,370,329 -830,000 33.5775 552,067,121 2010-10-31
3651 2010-11-05 186,200,329 -412,000 33.7278 552,067,121 2010-10-31
3652 2010-11-04 186,612,329 -335,500 33.8025 552,067,121 2010-10-31
3653 2010-11-03 186,947,829 -410,868 33.8632 552,067,121 2010-10-31
3654 2010-11-02 187,358,697 -478,200 33.9377 552,067,121 2010-10-31
3655 2010-11-01 187,836,897 742,000 34.0243 552,067,121 2010-10-31
3656 2010-10-29 187,094,897 -780,000 33.9162 551,639,121 2010-09-30
3657 2010-10-28 187,874,897 -700,000 34.0576 551,639,121 2010-09-30
3658 2010-10-27 188,574,897 774,779 34.1845 551,639,121 2010-09-30
3659 2010-10-26 187,800,118 -505,619 34.0440 551,639,121 2010-09-30
3660 2010-10-25 188,305,737 113,170 34.1357 551,639,121 2010-09-30
3661 2010-10-22 188,192,567 0 34.1152 551,639,121 2010-09-30
3662 2010-10-21 188,192,567 340,830 34.1152 551,639,121 2010-09-30
3663 2010-10-20 187,851,737 68,000 34.0534 551,639,121 2010-09-30
3664 2010-10-19 187,783,737 70,000 34.0410 551,639,121 2010-09-30
3665 2010-10-18 187,713,737 -402,691 34.0284 551,639,121 2010-09-30
3666 2010-10-15 188,116,428 372,691 34.1014 551,639,121 2010-09-30
3667 2010-10-14 187,743,737 -36,000 34.0338 551,639,121 2010-09-30
3668 2010-10-13 187,779,737 -200,000 34.0403 551,639,121 2010-09-30
3669 2010-10-12 187,979,737 -426,619 34.0766 551,639,121 2010-09-30
3670 2010-10-11 188,406,356 206,619 34.1539 551,639,121 2010-09-30
3671 2010-10-08 188,199,737 76,082 34.1165 551,639,121 2010-09-30
3672 2010-10-07 188,123,655 283,718 34.1027 551,639,121 2010-09-30
3673 2010-10-06 187,839,937 -408,000 34.0512 551,639,121 2010-09-30
3674 2010-10-05 188,247,937 2,450,450 34.1252 551,639,121 2010-09-30
3675 2010-10-04 185,797,487 33,110 33.6810 551,639,121 2010-09-30
3676 2010-09-30 185,764,377 264,890 33.6750 551,639,121 2010-09-30
3677 2010-09-29 185,499,487 -156,000 33.6625 551,057,121 2010-08-31
3678 2010-09-28 185,655,487 1,322,000 33.6908 551,057,121 2010-08-31
3679 2010-09-27 184,333,487 271,964 33.4509 551,057,121 2010-08-31
3680 2010-09-24 184,061,523 2,363,036 33.4015 551,057,121 2010-08-31
3681 2010-09-22 181,698,487 506,985 32.9727 551,057,121 2010-08-31
3682 2010-09-21 181,191,502 248,000 32.8807 551,057,121 2010-08-31
3683 2010-09-20 180,943,502 381,231 32.8357 551,057,121 2010-08-31
3684 2010-09-17 180,562,271 528,000 32.7665 551,057,121 2010-08-31
3685 2010-09-16 180,034,271 -710,181 32.6707 551,057,121 2010-08-31
3686 2010-09-15 180,744,452 -16,000 32.7996 551,057,121 2010-08-31
3687 2010-09-14 180,760,452 68,000 32.8025 551,057,121 2010-08-31
3688 2010-09-13 180,692,452 531,558 32.7901 551,057,121 2010-08-31
3689 2010-09-10 180,160,894 125,000 32.6937 551,057,121 2010-08-31
3690 2010-09-09 180,035,894 -241,558 32.6710 551,057,121 2010-08-31
3691 2010-09-08 180,277,452 970,000 32.7148 551,057,121 2010-08-31
3692 2010-09-07 179,307,452 276,000 32.5388 551,057,121 2010-08-31
3693 2010-09-06 179,031,452 -72,588 32.4887 551,057,121 2010-08-31
3694 2010-09-03 179,104,040 298,588 32.5019 551,057,121 2010-08-31
3695 2010-09-02 178,805,452 1,172,000 32.4477 551,057,121 2010-08-31
3696 2010-09-01 177,633,452 34,000 32.2350 551,057,121 2010-08-31
3697 2010-08-31 177,599,452 -668,087 32.2289 551,057,121 2010-08-31
3698 2010-08-30 178,267,539 26,366 32.3501 551,057,121 2010-08-26
3699 2010-08-27 178,241,173 -52,000 32.3453 551,057,121 2010-08-26
3700 2010-08-26 178,293,173 -254,000 32.3548 551,057,121 2010-08-26
3701 2010-08-25 178,547,173 -235,413 32.4292 550,575,121 2010-08-03
3702 2010-08-24 178,782,586 225,286 32.4720 550,575,121 2010-08-03
3703 2010-08-23 178,557,300 -49,716 32.4311 550,575,121 2010-08-03
3704 2010-08-20 178,607,016 207,046 32.4401 550,575,121 2010-08-03
3705 2010-08-19 178,399,970 -136,000 32.4025 550,575,121 2010-08-03
3706 2010-08-18 178,535,970 -187,043 32.4272 550,575,121 2010-08-03
3707 2010-08-17 178,723,013 27,927 32.4611 550,575,121 2010-08-03
3708 2010-08-16 178,695,086 54,000 32.4561 550,575,121 2010-08-03
3709 2010-08-13 178,641,086 136,000 32.4463 550,575,121 2010-08-03
3710 2010-08-12 178,505,086 750,000 32.4216 550,575,121 2010-08-03
3711 2010-08-11 177,755,086 -778,000 32.2853 550,575,121 2010-08-03
3712 2010-08-10 178,533,086 -130,000 32.4267 550,575,121 2010-08-03
3713 2010-08-09 178,663,086 124,000 32.4503 550,575,121 2010-08-03
3714 2010-08-06 178,539,086 -30,000 32.4277 550,575,121 2010-08-03
3715 2010-08-05 178,569,086 -128,000 32.4332 550,575,121 2010-08-03
3716 2010-08-04 178,697,086 -204,000 32.4564 550,575,121 2010-08-03
3717 2010-08-03 178,901,086 -112,800 32.4935 550,575,121 2010-08-03
3718 2010-08-02 179,013,886 0 32.5258 550,375,121 2010-07-31
3719 2010-07-30 179,013,886 -346,000 32.5288 550,325,121 2010-06-30
3720 2010-07-29 179,359,886 676,000 32.5916 550,325,121 2010-06-30
3721 2010-07-28 178,683,886 -548,000 32.4688 550,325,121 2010-06-30
3722 2010-07-27 179,231,886 -44,000 32.5684 550,325,121 2010-06-30
3723 2010-07-26 179,275,886 -5,160 32.5764 550,325,121 2010-06-30
3724 2010-07-23 179,281,046 58,000 32.5773 550,325,121 2010-06-30
3725 2010-07-22 179,223,046 -92,000 32.5668 550,325,121 2010-06-30
3726 2010-07-21 179,315,046 -310,840 32.5835 550,325,121 2010-06-30
3727 2010-07-20 179,625,886 18,000 32.6400 550,325,121 2010-06-30
3728 2010-07-19 179,607,886 130,000 32.6367 550,325,121 2010-06-30
3729 2010-07-16 179,477,886 829,158 32.6131 550,325,121 2010-06-30
3730 2010-07-15 178,648,728 260,842 32.4624 550,325,121 2010-06-30
3731 2010-07-14 178,387,886 522,864 32.4150 550,325,121 2010-06-30
3732 2010-07-13 177,865,022 -301,728 32.3200 550,325,121 2010-06-30
3733 2010-07-12 178,166,750 296,864 32.3748 550,325,121 2010-06-30
3734 2010-07-09 177,869,886 377,274 32.3209 550,325,121 2010-06-30
3735 2010-07-08 177,492,612 -258,607 32.2523 550,325,121 2010-06-30
3736 2010-07-07 177,751,219 575,333 32.2993 550,325,121 2010-06-30
3737 2010-07-06 177,175,886 506,000 32.1948 550,325,121 2010-06-30
3738 2010-07-05 176,669,886 -399,200 32.1028 550,325,121 2010-06-30
3739 2010-07-02 177,069,086 899,000 32.1754 550,325,121 2010-06-30
3740 2010-06-30 176,170,086 76,329 32.0120 550,325,121 2010-06-30
3741 2010-06-29 176,093,757 -322,579 32.0010 550,275,121 2010-06-25
3742 2010-06-28 176,416,336 398,167 32.0597 550,275,121 2010-06-25
3743 2010-06-25 176,018,169 -628,167 31.9873 550,275,121 2010-06-25
3744 2010-06-24 176,646,336 104,832 32.1201 549,955,121 2010-05-31
3745 2010-06-23 176,541,504 213,506 32.1011 549,955,121 2010-05-31
3746 2010-06-22 176,327,998 -582,338 32.0623 549,955,121 2010-05-31
3747 2010-06-21 176,910,336 299,662 32.1681 549,955,121 2010-05-31
3748 2010-06-18 176,610,674 215,987 32.1137 549,955,121 2010-05-31
3749 2010-06-17 176,394,687 477,689 32.0744 549,955,121 2010-05-31
3750 2010-06-15 175,916,998 -188,676 31.9875 549,955,121 2010-05-31
3751 2010-06-14 176,105,674 36,000 32.0218 549,955,121 2010-05-31
3752 2010-06-11 176,069,674 402,956 32.0153 549,955,121 2010-05-31
3753 2010-06-10 175,666,718 -592,618 31.9420 549,955,121 2010-05-31
3754 2010-06-09 176,259,336 -36,000 32.0498 549,955,121 2010-05-31
3755 2010-06-08 176,295,336 291,542 32.0563 549,955,121 2010-05-31
3756 2010-06-07 176,003,794 279,458 32.0033 549,955,121 2010-05-31
3757 2010-06-04 175,724,336 -738,000 31.9525 549,955,121 2010-05-31
3758 2010-06-03 176,462,336 26,000 32.0867 549,955,121 2010-05-31
3759 2010-06-02 176,436,336 513,494 32.0820 549,955,121 2010-05-31
3760 2010-06-01 175,922,842 -575,370 31.9886 549,955,121 2010-05-31
3761 2010-05-31 176,498,212 -304,000 32.0932 549,955,121 2010-05-31
3762 2010-05-28 176,802,212 306,530 32.1943 549,173,121 2010-05-13
3763 2010-05-27 176,495,682 -536,988 32.1384 549,173,121 2010-05-13
3764 2010-05-26 177,032,670 238,000 32.2362 549,173,121 2010-05-13
3765 2010-05-25 176,794,670 896,178 32.1929 549,173,121 2010-05-13
3766 2010-05-24 175,898,492 -578,684 32.0297 549,173,121 2010-05-13
3767 2010-05-20 176,477,176 218,000 32.1351 549,173,121 2010-05-13
3768 2010-05-19 176,259,176 1,176,000 32.0954 549,173,121 2010-05-13
3769 2010-05-18 175,083,176 -252,000 31.8812 549,173,121 2010-05-13
3770 2010-05-17 175,335,176 -722,000 31.9271 549,173,121 2010-05-13
3771 2010-05-14 176,057,176 -14,000 32.0586 549,173,121 2010-05-13
3772 2010-05-13 176,071,176 412,000 32.0611 549,173,121 2010-05-13
3773 2010-05-12 175,659,176 -10,000 32.0500 548,079,121 2010-04-30
3774 2010-05-11 175,669,176 182,000 32.0518 548,079,121 2010-04-30
3775 2010-05-10 175,487,176 26,000 32.0186 548,079,121 2010-04-30
3776 2010-05-07 175,461,176 -24,000 32.0138 548,079,121 2010-04-30
3777 2010-05-06 175,485,176 130,000 32.0182 548,079,121 2010-04-30
3778 2010-05-05 175,355,176 -280,000 31.9945 548,079,121 2010-04-30
3779 2010-05-04 175,635,176 372,000 32.0456 548,079,121 2010-04-30
3780 2010-05-03 175,263,176 94,000 31.9777 548,079,121 2010-04-30
3781 2010-04-30 175,169,176 -6,000 31.9606 548,079,121 2010-04-30
3782 2010-04-29 175,175,176 1,164,000 32.0466 546,627,121 2010-04-15
3783 2010-04-28 174,011,176 561,800 31.8336 546,627,121 2010-04-15
3784 2010-04-27 173,449,376 -196,000 31.7308 546,627,121 2010-04-15
3785 2010-04-26 173,645,376 731,000 31.7667 546,627,121 2010-04-15
3786 2010-04-23 172,914,376 132,000 31.6330 546,627,121 2010-04-15
3787 2010-04-22 172,782,376 226,000 31.6088 546,627,121 2010-04-15
3788 2010-04-21 172,556,376 384,000 31.5675 546,627,121 2010-04-15
3789 2010-04-20 172,172,376 514,368 31.4972 546,627,121 2010-04-15
3790 2010-04-19 171,658,008 171,000 31.4031 546,627,121 2010-04-15
3791 2010-04-16 171,487,008 1,643,132 31.3718 546,627,121 2010-04-15
3792 2010-04-15 169,843,876 244,132 31.0712 546,627,121 2010-04-15
3793 2010-04-14 169,599,744 202,736 31.1687 544,134,121 2010-03-31
3794 2010-04-13 169,397,008 174,000 31.1315 544,134,121 2010-03-31
3795 2010-04-12 169,223,008 -350,868 31.0995 544,134,121 2010-03-31
3796 2010-04-09 169,573,876 654,132 31.1640 544,134,121 2010-03-31
3797 2010-04-08 168,919,744 685,736 31.0438 544,134,121 2010-03-31
3798 2010-04-07 168,234,008 -426,000 30.9177 544,134,121 2010-03-31
3799 2010-04-01 168,660,008 190,487 30.9960 544,134,121 2010-03-31
3800 2010-03-31 168,469,521 310,574 30.9610 544,134,121 2010-03-31
3801 2010-03-30 168,158,947 589,736 30.9040 544,134,121 2010-03-29
3802 2010-03-29 167,569,211 138,000 30.7956 544,134,121 2010-03-29
3803 2010-03-26 167,431,211 854,264 30.9400 541,148,121 2010-02-28
3804 2010-03-25 166,576,947 478,000 30.7821 541,148,121 2010-02-28
3805 2010-03-24 166,098,947 697,736 30.6938 541,148,121 2010-02-28
3806 2010-03-23 165,401,211 1,362,000 30.5649 541,148,121 2010-02-28
3807 2010-03-22 164,039,211 144,264 30.3132 541,148,121 2010-02-28
3808 2010-03-19 163,894,947 683,408 30.2865 541,148,121 2010-02-28
3809 2010-03-18 163,211,539 344,328 30.1602 541,148,121 2010-02-28
3810 2010-03-17 162,867,211 426,592 30.0966 541,148,121 2010-02-28
3811 2010-03-16 162,440,619 791,272 30.0178 541,148,121 2010-02-28
3812 2010-03-15 161,649,347 975,759 29.8716 541,148,121 2010-02-28
3813 2010-03-12 160,673,588 326,218 29.6912 541,148,121 2010-02-28
3814 2010-03-11 160,347,370 236,000 29.6310 541,148,121 2010-02-28
3815 2010-03-10 160,111,370 150,023 29.5873 541,148,121 2010-02-28
3816 2010-03-09 159,961,347 136,868 29.5596 541,148,121 2010-02-28
3817 2010-03-08 159,824,479 227,774 29.5343 541,148,121 2010-02-28
3818 2010-03-05 159,596,705 -44,000 29.4922 541,148,121 2010-02-28
3819 2010-03-04 159,640,705 -166,868 29.5004 541,148,121 2010-02-28
3820 2010-03-03 159,807,573 350,868 29.5312 541,148,121 2010-02-28
3821 2010-03-02 159,456,705 -62,000 29.4664 541,148,121 2010-02-28
3822 2010-03-01 159,518,705 -36,000 29.4778 541,148,121 2010-02-28
3823 2010-02-26 159,554,705 -4,000 29.4886 541,072,121 2010-01-31
3824 2010-02-25 159,558,705 -128,000 29.4894 541,072,121 2010-01-31
3825 2010-02-24 159,686,705 434,000 29.5130 541,072,121 2010-01-31
3826 2010-02-23 159,252,705 -22,000 29.4328 541,072,121 2010-01-31
3827 2010-02-22 159,274,705 -136,000 29.4369 541,072,121 2010-01-31
3828 2010-02-19 159,410,705 660,000 29.4620 541,072,121 2010-01-31
3829 2010-02-18 158,750,705 89,500 29.3400 541,072,121 2010-01-31
3830 2010-02-17 158,661,205 -312,000 29.3235 541,072,121 2010-01-31
3831 2010-02-12 158,973,205 371,750 29.3811 541,072,121 2010-01-31
3832 2010-02-11 158,601,455 346,952 29.3124 541,072,121 2010-01-31
3833 2010-02-10 158,254,503 -454,952 29.2483 541,072,121 2010-01-31
3834 2010-02-09 158,709,455 112,000 29.3324 541,072,121 2010-01-31
3835 2010-02-08 158,597,455 772,000 29.3117 541,072,121 2010-01-31
3836 2010-02-05 157,825,455 130,000 29.1690 541,072,121 2010-01-31
3837 2010-02-04 157,695,455 -173,814 29.1450 541,072,121 2010-01-31
3838 2010-02-03 157,869,269 51,814 29.1771 541,072,121 2010-01-31
3839 2010-02-02 157,817,455 329,814 29.1675 541,072,121 2010-01-31
3840 2010-02-01 157,487,641 246,372 29.1066 541,072,121 2010-01-31
3841 2010-01-29 157,241,269 11,027 29.0915 540,506,121 2009-12-31
3842 2010-01-28 157,230,242 -195,399 29.0894 540,506,121 2009-12-31
3843 2010-01-27 157,425,641 614,460 29.1256 540,506,121 2009-12-31
3844 2010-01-26 156,811,181 454,000 29.0119 540,506,121 2009-12-31
3845 2010-01-25 156,357,181 -87,898 28.9279 540,506,121 2009-12-31
3846 2010-01-22 156,445,079 178,363 28.9442 540,506,121 2009-12-31
3847 2010-01-21 156,266,716 355,000 28.9112 540,506,121 2009-12-31
3848 2010-01-20 155,911,716 -130,208 28.8455 540,506,121 2009-12-31
3849 2010-01-19 156,041,924 227,244 28.8696 540,506,121 2009-12-31
3850 2010-01-18 155,814,680 603,956 28.8276 540,506,121 2009-12-31
3851 2010-01-15 155,210,724 -42,000 28.7158 540,506,121 2009-12-31
3852 2010-01-14 155,252,724 -286,192 28.7236 540,506,121 2009-12-31
3853 2010-01-13 155,538,916 166,844 28.7765 540,506,121 2009-12-31
3854 2010-01-12 155,372,072 1,555,592 28.7457 540,506,121 2009-12-31
3855 2010-01-11 153,816,480 1,346,090 28.4579 540,506,121 2009-12-31
3856 2010-01-08 152,470,390 311,029 28.2088 540,506,121 2009-12-31
3857 2010-01-07 152,159,361 245,500 28.1513 540,506,121 2009-12-31
3858 2010-01-06 151,913,861 -14,874 28.1059 540,506,121 2009-12-31
3859 2010-01-05 151,928,735 12,250 28.1086 540,506,121 2009-12-31
3860 2010-01-04 151,916,485 470,874 28.1063 540,506,121 2009-12-31
3861 2009-12-31 151,445,611 0 28.0192 540,506,121 2009-12-31
3862 2009-12-30 151,445,611 -181,461 28.0772 539,390,121 2009-11-30
3863 2009-12-29 151,627,072 54,000 28.1108 539,390,121 2009-11-30
3864 2009-12-28 151,573,072 143,648 28.1008 539,390,121 2009-11-30
3865 2009-12-24 151,429,424 76,000 28.0742 539,390,121 2009-11-30
3866 2009-12-23 151,353,424 38,000 28.0601 539,390,121 2009-11-30
3867 2009-12-22 151,315,424 -262,436 28.0531 539,390,121 2009-11-30
3868 2009-12-21 151,577,860 4,000 28.1017 539,390,121 2009-11-30
3869 2009-12-18 151,573,860 296,228 28.1010 539,390,121 2009-11-30
3870 2009-12-17 151,277,632 579,168 28.0461 539,390,121 2009-11-30
3871 2009-12-16 150,698,464 -87,368 27.9387 539,390,121 2009-11-30
3872 2009-12-15 150,785,832 116,584 27.9549 539,390,121 2009-11-30
3873 2009-12-14 150,669,248 102,000 27.9333 539,390,121 2009-11-30
3874 2009-12-11 150,567,248 158,000 27.9144 539,390,121 2009-11-30
3875 2009-12-10 150,409,248 70,000 27.8851 539,390,121 2009-11-30
3876 2009-12-09 150,339,248 290,000 27.8721 539,390,121 2009-11-30
3877 2009-12-08 150,049,248 270,000 27.8183 539,390,121 2009-11-30
3878 2009-12-07 149,779,248 -831,774 27.7683 539,390,121 2009-11-30
3879 2009-12-04 150,611,022 -52,000 27.9225 539,390,121 2009-11-30
3880 2009-12-03 150,663,022 458,000 27.9321 539,390,121 2009-11-30
3881 2009-12-02 150,205,022 -146,250 27.8472 539,390,121 2009-11-30
3882 2009-12-01 150,351,272 52,000 27.8743 539,390,121 2009-11-30
3883 2009-11-30 150,299,272 202,000 27.8647 539,390,121 2009-11-30
3884 2009-11-27 150,097,272 328,000 27.8359 539,222,121 2009-11-24
3885 2009-11-26 149,769,272 -806,000 27.7751 539,222,121 2009-11-24
3886 2009-11-25 150,575,272 -238,000 27.9245 539,222,121 2009-11-24
3887 2009-11-24 150,813,272 212,007 27.9687 539,222,121 2009-11-24
3888 2009-11-23 150,601,265 280,000 27.9583 538,664,121 2009-11-02
3889 2009-11-20 150,321,265 -548,533 27.9063 538,664,121 2009-11-02
3890 2009-11-19 150,869,798 162,000 28.0081 538,664,121 2009-11-02
3891 2009-11-18 150,707,798 609,533 27.9781 538,664,121 2009-11-02
3892 2009-11-17 150,098,265 -375,000 27.8649 538,664,121 2009-11-02
3893 2009-11-16 150,473,265 76,000 27.9345 538,664,121 2009-11-02
3894 2009-11-13 150,397,265 66,000 27.9204 538,664,121 2009-11-02
3895 2009-11-12 150,331,265 -1,028,000 27.9082 538,664,121 2009-11-02
3896 2009-11-11 151,359,265 52,000 28.0990 538,664,121 2009-11-02
3897 2009-11-10 151,307,265 64,000 28.0894 538,664,121 2009-11-02
3898 2009-11-09 151,243,265 -10,000 28.0775 538,664,121 2009-11-02
3899 2009-11-06 151,253,265 38,000 28.0793 538,664,121 2009-11-02
3900 2009-11-05 151,215,265 249,000 28.0723 538,664,121 2009-11-02
3901 2009-11-04 150,966,265 -8,000 28.0260 538,664,121 2009-11-02
3902 2009-11-03 150,974,265 244,000 28.0275 538,664,121 2009-11-02
3903 2009-11-02 150,730,265 20,000 27.9822 538,664,121 2009-11-02
3904 2009-10-30 150,710,265 546,000 27.9979 538,292,121 2009-10-28
3905 2009-10-29 150,164,265 -274,000 27.8964 538,292,121 2009-10-28
3906 2009-10-28 150,438,265 630,000 27.9473 538,292,121 2009-10-28
3907 2009-10-27 149,808,265 -24,000 27.8466 537,976,121 2009-10-19
3908 2009-10-23 149,832,265 -62,000 27.8511 537,976,121 2009-10-19
3909 2009-10-22 149,894,265 -128,000 27.8626 537,976,121 2009-10-19
3910 2009-10-21 150,022,265 -20,000 27.8864 537,976,121 2009-10-19
3911 2009-10-20 150,042,265 -220,000 27.8901 537,976,121 2009-10-19
3912 2009-10-19 150,262,265 -96,000 27.9310 537,976,121 2009-10-19
3913 2009-10-16 150,358,265 16,000 27.9789 537,398,121 2009-09-30
3914 2009-10-15 150,342,265 -238,000 27.9760 537,398,121 2009-09-30
3915 2009-10-14 150,580,265 2,000 28.0202 537,398,121 2009-09-30
3916 2009-10-13 150,578,265 -150,000 28.0199 537,398,121 2009-09-30
3917 2009-10-12 150,728,265 -203,847 28.0478 537,398,121 2009-09-30
3918 2009-10-09 150,932,112 -226,153 28.0857 537,398,121 2009-09-30
3919 2009-10-08 151,158,265 349,924 28.1278 537,398,121 2009-09-30
3920 2009-10-07 150,808,341 -236,361 28.0627 537,398,121 2009-09-30
3921 2009-10-06 151,044,702 -6,000 28.1067 537,398,121 2009-09-30
3922 2009-10-05 151,050,702 -253,563 28.1078 537,398,121 2009-09-30
3923 2009-10-02 151,304,265 376,437 28.1550 537,398,121 2009-09-30
3924 2009-09-30 150,927,828 -230,437 28.0849 537,398,121 2009-09-30
3925 2009-09-29 151,158,265 36,000 28.1336 537,288,121 2009-09-03
3926 2009-09-28 151,122,265 297,476 28.1269 537,288,121 2009-09-03
3927 2009-09-25 150,824,789 14,000 28.0715 537,288,121 2009-09-03
3928 2009-09-24 150,810,789 -283,476 28.0689 537,288,121 2009-09-03
3929 2009-09-23 151,094,265 309,139 28.1216 537,288,121 2009-09-03
3930 2009-09-22 150,785,126 325,722 28.0641 537,288,121 2009-09-03
3931 2009-09-21 150,459,404 -146,000 28.0035 537,288,121 2009-09-03
3932 2009-09-18 150,605,404 -43,861 28.0307 537,288,121 2009-09-03
3933 2009-09-17 150,649,265 -128,000 28.0388 537,288,121 2009-09-03
3934 2009-09-16 150,777,265 340,000 28.0626 537,288,121 2009-09-03
3935 2009-09-15 150,437,265 -170,000 27.9994 537,288,121 2009-09-03
3936 2009-09-14 150,607,265 134,000 28.0310 537,288,121 2009-09-03
3937 2009-09-11 150,473,265 4,000 28.0061 537,288,121 2009-09-03
3938 2009-09-10 150,469,265 930,000 28.0053 537,288,121 2009-09-03
3939 2009-09-09 149,539,265 -250,000 27.8322 537,288,121 2009-09-03
3940 2009-09-08 149,789,265 2,000 27.8788 537,288,121 2009-09-03
3941 2009-09-07 149,787,265 300,634 27.8784 537,288,121 2009-09-03
3942 2009-09-04 149,486,631 -236,000 27.8224 537,288,121 2009-09-03
3943 2009-09-03 149,722,631 -89,268 27.8664 537,288,121 2009-09-03
3944 2009-09-02 149,811,899 -151,366 27.9049 536,866,121 2009-08-31
3945 2009-09-01 149,963,265 387,000 27.9331 536,866,121 2009-08-31
3946 2009-08-31 149,576,265 142,000 27.8610 536,866,121 2009-08-31
3947 2009-08-28 149,434,265 68,034 27.8359 536,840,121 2009-08-17
3948 2009-08-27 149,366,231 -1,771 27.8232 536,840,121 2009-08-17
3949 2009-08-26 149,368,002 -28,800 27.8236 536,840,121 2009-08-17
3950 2009-08-25 149,396,802 59,530 27.8289 536,840,121 2009-08-17
3951 2009-08-24 149,337,272 356,200 27.8178 536,840,121 2009-08-17
3952 2009-08-21 148,981,072 -254,000 27.7515 536,840,121 2009-08-17
3953 2009-08-20 149,235,072 116,000 27.7988 536,840,121 2009-08-17
3954 2009-08-19 149,119,072 20,000 27.7772 536,840,121 2009-08-17
3955 2009-08-18 149,099,072 385,287 27.7735 536,840,121 2009-08-17
3956 2009-08-17 148,713,785 -513,287 27.7017 536,840,121 2009-08-17
3957 2009-08-14 149,227,072 283,287 27.8121 536,554,121 2009-08-11
3958 2009-08-13 148,943,785 14,000 27.7593 536,554,121 2009-08-11
3959 2009-08-12 148,929,785 218,000 27.7567 536,554,121 2009-08-11
3960 2009-08-11 148,711,785 -164,055 27.7161 536,554,121 2009-08-11
3961 2009-08-10 148,875,840 113,481 27.7622 536,254,121 2009-08-10
3962 2009-08-07 148,762,359 455,287 27.7475 536,128,121 2009-08-06
3963 2009-08-06 148,307,072 -2,000 27.6626 536,128,121 2009-08-06
3964 2009-08-05 148,309,072 -824,000 27.6729 535,936,121 2009-07-31
3965 2009-08-04 149,133,072 -182,000 27.8267 535,936,121 2009-07-31
3966 2009-08-03 149,315,072 -42,000 27.8606 535,936,121 2009-07-31
3967 2009-07-31 149,357,072 -450,000 27.8684 535,936,121 2009-07-31
3968 2009-07-30 149,807,072 106,000 27.9561 535,866,121 2009-07-30
3969 2009-07-29 149,701,072 -70,000 27.9536 535,534,121 2009-06-30
3970 2009-07-28 149,771,072 200,000 27.9667 535,534,121 2009-06-30
3971 2009-07-27 149,571,072 -1,456,000 27.9293 535,534,121 2009-06-30
3972 2009-07-24 151,027,072 110,000 28.2012 535,534,121 2009-06-30
3973 2009-07-23 150,917,072 204,000 28.1807 535,534,121 2009-06-30
3974 2009-07-22 150,713,072 308,000 28.1426 535,534,121 2009-06-30
3975 2009-07-21 150,405,072 -1,240,580 28.0851 535,534,121 2009-06-30
3976 2009-07-20 151,645,652 2,000 28.3167 535,534,121 2009-06-30
3977 2009-07-17 151,643,652 439,580 28.3163 535,534,121 2009-06-30
3978 2009-07-16 151,204,072 -312,420 28.2343 535,534,121 2009-06-30
3979 2009-07-15 151,516,492 -40,000 28.2926 535,534,121 2009-06-30
3980 2009-07-14 151,556,492 0 28.3001 535,534,121 2009-06-30
3981 2009-07-13 151,556,492 10,000 28.3001 535,534,121 2009-06-30
3982 2009-07-10 151,546,492 50,000 28.2982 535,534,121 2009-06-30
3983 2009-07-09 151,496,492 200,420 28.2889 535,534,121 2009-06-30
3984 2009-07-08 151,296,072 361,000 28.2514 535,534,121 2009-06-30
3985 2009-07-07 150,935,072 45,500 28.1840 535,534,121 2009-06-30
3986 2009-07-06 150,889,572 499,203 28.1755 535,534,121 2009-06-30
3987 2009-07-03 150,390,369 -34,000 28.0823 535,534,121 2009-06-30
3988 2009-07-02 150,424,369 122,000 28.0887 535,534,121 2009-06-30
3989 2009-06-30 150,302,369 -366,000 28.0659 535,534,121 2009-06-30
3990 2009-06-29 150,668,369 240,000 28.1370 535,482,121 2009-05-31
3991 2009-06-26 150,428,369 285,096 28.0921 535,482,121 2009-05-31
3992 2009-06-25 150,143,273 268,000 28.0389 535,482,121 2009-05-31
3993 2009-06-24 149,875,273 184,000 27.9888 535,482,121 2009-05-31
3994 2009-06-23 149,691,273 98,000 27.9545 535,482,121 2009-05-31
3995 2009-06-22 149,593,273 220,000 27.9362 535,482,121 2009-05-31
3996 2009-06-19 149,373,273 20,000 27.8951 535,482,121 2009-05-31
3997 2009-06-18 149,353,273 -256,574 27.8914 535,482,121 2009-05-31
3998 2009-06-17 149,609,847 691,148 27.9393 535,482,121 2009-05-31
3999 2009-06-16 148,918,699 55,426 27.8102 535,482,121 2009-05-31
4000 2009-06-15 148,863,273 -442,000 27.7999 535,482,121 2009-05-31
4001 2009-06-12 149,305,273 525,426 27.8824 535,482,121 2009-05-31
4002 2009-06-11 148,779,847 106,000 27.7843 535,482,121 2009-05-31
4003 2009-06-10 148,673,847 316,000 27.7645 535,482,121 2009-05-31
4004 2009-06-09 148,357,847 -593,426 27.7055 535,482,121 2009-05-31
4005 2009-06-08 148,951,273 252,000 27.8163 535,482,121 2009-05-31
4006 2009-06-05 148,699,273 542,000 27.7692 535,482,121 2009-05-31
4007 2009-06-04 148,157,273 220,000 27.6680 535,482,121 2009-05-31
4008 2009-06-03 147,937,273 -143,035 27.6269 535,482,121 2009-05-31
4009 2009-06-02 148,080,308 -336,965 27.6536 535,482,121 2009-05-31
4010 2009-06-01 148,417,273 -345,539 27.7166 535,482,121 2009-05-31
4011 2009-05-29 148,762,812 766,370 27.7911 535,290,121 2009-04-30
4012 2009-05-27 147,996,442 -171,761 27.6479 535,290,121 2009-04-30
4013 2009-05-26 148,168,203 -49,387 27.6800 535,290,121 2009-04-30
4014 2009-05-25 148,217,590 541,644 27.6892 535,290,121 2009-04-30
4015 2009-05-22 147,675,946 736,000 27.5880 535,290,121 2009-04-30
4016 2009-05-21 146,939,946 -67,644 27.4505 535,290,121 2009-04-30
4017 2009-05-20 147,007,590 -6,500 27.4632 535,290,121 2009-04-30
4018 2009-05-19 147,014,090 -510,000 27.4644 535,290,121 2009-04-30
4019 2009-05-18 147,524,090 1,061,288 27.5597 535,290,121 2009-04-30
4020 2009-05-15 146,462,802 -203,288 27.3614 535,290,121 2009-04-30
4021 2009-05-14 146,666,090 1,673,800 27.3994 535,290,121 2009-04-30
4022 2009-05-13 144,992,290 -212,356 27.0867 535,290,121 2009-04-30
4023 2009-05-12 145,204,646 278,856 27.1263 535,290,121 2009-04-30
4024 2009-05-11 144,925,790 56,000 27.0743 535,290,121 2009-04-30
4025 2009-05-08 144,869,790 46,000 27.0638 535,290,121 2009-04-30
4026 2009-05-07 144,823,790 -410,000 27.0552 535,290,121 2009-04-30
4027 2009-05-06 145,233,790 851,000 27.1318 535,290,121 2009-04-30
4028 2009-05-05 144,382,790 -46,000 26.9728 535,290,121 2009-04-30
4029 2009-05-04 144,428,790 114,000 26.9814 535,290,121 2009-04-30
4030 2009-04-30 144,314,790 72,000 26.9601 535,290,121 2009-04-30
4031 2009-04-29 144,242,790 66,000 26.9229 535,762,121 2009-03-31
4032 2009-04-28 144,176,790 56,000 26.9106 535,762,121 2009-03-31
4033 2009-04-27 144,120,790 12,000 26.9001 535,762,121 2009-03-31
4034 2009-04-24 144,108,790 -186,000 26.8979 535,762,121 2009-03-31
4035 2009-04-23 144,294,790 69,000 26.9326 535,762,121 2009-03-31
4036 2009-04-22 144,225,790 96,000 26.9197 535,762,121 2009-03-31
4037 2009-04-21 144,129,790 -114,000 26.9018 535,762,121 2009-03-31
4038 2009-04-20 144,243,790 -800,000 26.9231 535,762,121 2009-03-31
4039 2009-04-17 145,043,790 1,246,000 27.0724 535,762,121 2009-03-31
4040 2009-04-16 143,797,790 -6,000 26.8399 535,762,121 2009-03-31
4041 2009-04-15 143,803,790 -7,644 26.8410 535,762,121 2009-03-31
4042 2009-04-14 143,811,434 -110,000 26.8424 535,762,121 2009-03-31
4043 2009-04-09 143,921,434 -908,356 26.8629 535,762,121 2009-03-31
4044 2009-04-08 144,829,790 -152,000 27.0325 535,762,121 2009-03-31
4045 2009-04-07 144,981,790 1,016,000 27.0609 535,762,121 2009-03-31
4046 2009-04-06 143,965,790 10,000 26.8712 535,762,121 2009-03-31
4047 2009-04-03 143,955,790 10,000 26.8693 535,762,121 2009-03-31
4048 2009-04-02 143,945,790 56,000 26.8675 535,762,121 2009-03-31
4049 2009-04-01 143,889,790 120,000 26.8570 535,762,121 2009-03-31
4050 2009-03-31 143,769,790 -82,000 26.8346 535,762,121 2009-03-31
4051 2009-03-30 143,851,790 -960,000 26.8342 536,076,121 2009-03-23
4052 2009-03-27 144,811,790 1,088,000 27.0133 536,076,121 2009-03-23
4053 2009-03-26 143,723,790 50,000 26.8103 536,076,121 2009-03-23
4054 2009-03-25 143,673,790 -136,000 26.8010 536,076,121 2009-03-23
4055 2009-03-24 143,809,790 -268,000 26.8264 536,076,121 2009-03-23
4056 2009-03-23 144,077,790 -993,098 26.8764 536,076,121 2009-03-23
4057 2009-03-20 145,070,888 1,408,000 27.0125 537,050,121 2009-03-19
4058 2009-03-19 143,662,888 0 26.7504 537,050,121 2009-03-19
4059 2009-03-18 143,662,888 -324,000 26.7517 537,024,121 2009-03-13
4060 2009-03-17 143,986,888 32,000 26.8120 537,024,121 2009-03-13
4061 2009-03-16 143,954,888 36,000 26.8060 537,024,121 2009-03-13
4062 2009-03-13 143,918,888 30,000 26.7993 537,024,121 2009-03-13
4063 2009-03-12 143,888,888 -140,000 26.6990 538,930,121 2009-02-28
4064 2009-03-11 144,028,888 -798,000 26.7250 538,930,121 2009-02-28
4065 2009-03-10 144,826,888 -502,000 26.8730 538,930,121 2009-02-28
4066 2009-03-09 145,328,888 -22,000 26.9662 538,930,121 2009-02-28
4067 2009-03-06 145,350,888 -598,000 26.9703 538,930,121 2009-02-28
4068 2009-03-05 145,948,888 -1,195,644 27.0812 538,930,121 2009-02-28
4069 2009-03-04 147,144,532 1,222,644 27.3031 538,930,121 2009-02-28
4070 2009-03-03 145,921,888 -28,000 27.0762 538,930,121 2009-02-28
4071 2009-03-02 145,949,888 42,000 27.0814 538,930,121 2009-02-28
4072 2009-02-27 145,907,888 -92,000 27.0696 539,010,121 2009-01-31
4073 2009-02-26 145,999,888 -122,000 27.0867 539,010,121 2009-01-31
4074 2009-02-25 146,121,888 -100,050 27.1093 539,010,121 2009-01-31
4075 2009-02-24 146,221,938 -183,000 27.1279 539,010,121 2009-01-31
4076 2009-02-23 146,404,938 -2,744,177 27.1618 539,010,121 2009-01-31
4077 2009-02-20 149,149,115 -6,000 27.6709 539,010,121 2009-01-31
4078 2009-02-19 149,155,115 -687,052 27.6720 539,010,121 2009-01-31
4079 2009-02-18 149,842,167 925,644 27.7995 539,010,121 2009-01-31
4080 2009-02-17 148,916,523 13,043 27.6278 539,010,121 2009-01-31
4081 2009-02-16 148,903,480 -16,000 27.6254 539,010,121 2009-01-31
4082 2009-02-13 148,919,480 14,000 27.6283 539,010,121 2009-01-31
4083 2009-02-12 148,905,480 -24,000 27.6257 539,010,121 2009-01-31
4084 2009-02-11 148,929,480 -28,000 27.6302 539,010,121 2009-01-31
4085 2009-02-10 148,957,480 148,000 27.6354 539,010,121 2009-01-31
4086 2009-02-09 148,809,480 84,000 27.6079 539,010,121 2009-01-31
4087 2009-02-06 148,725,480 92,000 27.5923 539,010,121 2009-01-31
4088 2009-02-05 148,633,480 32,000 27.5753 539,010,121 2009-01-31
4089 2009-02-04 148,601,480 40,000 27.5693 539,010,121 2009-01-31
4090 2009-02-03 148,561,480 384,000 27.5619 539,010,121 2009-01-31
4091 2009-02-02 148,177,480 113,000 27.4907 539,010,121 2009-01-31
4092 2009-01-30 148,064,480 -84,000 27.4731 538,944,121 2008-12-31
4093 2009-01-29 148,148,480 138,800 27.4887 538,944,121 2008-12-31
4094 2009-01-23 148,009,680 96,000 27.4629 538,944,121 2008-12-31
4095 2009-01-22 147,913,680 100,000 27.4451 538,944,121 2008-12-31
4096 2009-01-21 147,813,680 0 27.4265 538,944,121 2008-12-31
4097 2009-01-20 147,813,680 50,000 27.4265 538,944,121 2008-12-31
4098 2009-01-19 147,763,680 178,000 27.4173 538,944,121 2008-12-31
4099 2009-01-15 147,585,680 55,000 27.3842 538,944,121 2008-12-31
4100 2009-01-14 147,530,680 41,871 27.3740 538,944,121 2008-12-31
4101 2009-01-13 147,488,809 -104,000 27.3663 538,944,121 2008-12-31
4102 2009-01-12 147,592,809 -1,030,720 27.3855 538,944,121 2008-12-31
4103 2009-01-09 148,623,529 1,000,720 27.5768 538,944,121 2008-12-31
4104 2009-01-08 147,622,809 166,000 27.3911 538,944,121 2008-12-31
4105 2009-01-07 147,456,809 -281,000 27.3603 538,944,121 2008-12-31
4106 2009-01-06 147,737,809 -48,600 27.4125 538,944,121 2008-12-31
4107 2009-01-05 147,786,409 -12,000 27.4215 538,944,121 2008-12-31
4108 2009-01-02 147,798,409 -182,000 27.4237 538,944,121 2008-12-31
4109 2008-12-30 147,980,409 -128,000 27.4626 538,844,121 2008-11-30
4110 2008-12-29 148,108,409 -82,000 27.4863 538,844,121 2008-11-30
4111 2008-12-23 148,190,409 -258,000 27.5015 538,844,121 2008-11-30
4112 2008-12-22 148,448,409 -210,000 27.5494 538,844,121 2008-11-30
4113 2008-12-19 148,658,409 1,225,221 27.5884 538,844,121 2008-11-30
4114 2008-12-18 147,433,188 222,000 27.3610 538,844,121 2008-11-30
4115 2008-12-17 147,211,188 -52,000 27.3198 538,844,121 2008-11-30
4116 2008-12-16 147,263,188 -108,000 27.3295 538,844,121 2008-11-30
4117 2008-12-15 147,371,188 -34,000 27.3495 538,844,121 2008-11-30
4118 2008-12-12 147,405,188 32,000 27.3558 538,844,121 2008-11-30
4119 2008-12-11 147,373,188 -189,000 27.3499 538,844,121 2008-11-30
4120 2008-12-10 147,562,188 308,000 27.3849 538,844,121 2008-11-30
4121 2008-12-09 147,254,188 414,000 27.3278 538,844,121 2008-11-30
4122 2008-12-08 146,840,188 -783,000 27.2510 538,844,121 2008-11-30
4123 2008-12-05 147,623,188 278,000 27.3963 538,844,121 2008-11-30
4124 2008-12-04 147,345,188 -1,612,000 27.3447 538,844,121 2008-11-30
4125 2008-12-03 148,957,188 -118,000 27.6438 538,844,121 2008-11-30
4126 2008-12-02 149,075,188 -826,000 27.6657 538,844,121 2008-11-30
4127 2008-12-01 149,901,188 -130,000 27.8190 538,844,121 2008-11-30
4128 2008-11-28 150,031,188 -434,000 27.8432 538,844,121 2008-10-31
4129 2008-11-27 150,465,188 -44,000 27.9237 538,844,121 2008-10-31
4130 2008-11-26 150,509,188 -16,000 27.9319 538,844,121 2008-10-31
4131 2008-11-25 150,525,188 6,000 27.9348 538,844,121 2008-10-31
4132 2008-11-24 150,519,188 -53,000 27.9337 538,844,121 2008-10-31
4133 2008-11-21 150,572,188 -89,000 27.9436 538,844,121 2008-10-31
4134 2008-11-20 150,661,188 -803,000 27.9601 538,844,121 2008-10-31
4135 2008-11-19 151,464,188 -280,000 28.1091 538,844,121 2008-10-31
4136 2008-11-18 151,744,188 -238,000 28.1611 538,844,121 2008-10-31
4137 2008-11-17 151,982,188 -604,000 28.2052 538,844,121 2008-10-31
4138 2008-11-14 152,586,188 -42,000 28.3173 538,844,121 2008-10-31
4139 2008-11-13 152,628,188 -356,000 28.3251 538,844,121 2008-10-31
4140 2008-11-12 152,984,188 -88,000 28.3912 538,844,121 2008-10-31
4141 2008-11-11 153,072,188 -412,000 28.4075 538,844,121 2008-10-31
4142 2008-11-10 153,484,188 -114,000 28.4840 538,844,121 2008-10-31
4143 2008-11-07 153,598,188 -100,000 28.5051 538,844,121 2008-10-31
4144 2008-11-06 153,698,188 -182,000 28.5237 538,844,121 2008-10-31
4145 2008-11-05 153,880,188 -484,000 28.5575 538,844,121 2008-10-31
4146 2008-11-04 154,364,188 -20,000 28.6473 538,844,121 2008-10-31
4147 2008-11-03 154,384,188 -381,000 28.6510 538,844,121 2008-10-31
4148 2008-10-31 154,765,188 -146,000 28.7217 538,844,121 2008-10-31
4149 2008-10-30 154,911,188 -84,000 28.7488 538,844,121 2008-09-30
4150 2008-10-29 154,995,188 1,774,000 28.7644 538,844,121 2008-09-30
4151 2008-10-28 153,221,188 -1,529,000 28.4352 538,844,121 2008-09-30
4152 2008-10-27 154,750,188 -64,000 28.7189 538,844,121 2008-09-30
4153 2008-10-24 154,814,188 -212,000 28.7308 538,844,121 2008-09-30
4154 2008-10-23 155,026,188 -498,000 28.7701 538,844,121 2008-09-30
4155 2008-10-22 155,524,188 -148,000 28.8626 538,844,121 2008-09-30
4156 2008-10-21 155,672,188 -176,000 28.8900 538,844,121 2008-09-30
4157 2008-10-20 155,848,188 3,000 28.9227 538,844,121 2008-09-30
4158 2008-10-17 155,845,188 -10,000 28.9221 538,844,121 2008-09-30
4159 2008-10-16 155,855,188 34,000 28.9240 538,844,121 2008-09-30
4160 2008-10-15 155,821,188 40,000 28.9177 538,844,121 2008-09-30
4161 2008-10-14 155,781,188 -78,000 28.9103 538,844,121 2008-09-30
4162 2008-10-13 155,859,188 -6,000 28.9247 538,844,121 2008-09-30
4163 2008-10-10 155,865,188 -152,000 28.9258 538,844,121 2008-09-30
4164 2008-10-09 156,017,188 -48,000 28.9540 538,844,121 2008-09-30
4165 2008-10-08 156,065,188 -112,000 28.9630 538,844,121 2008-09-30
4166 2008-10-06 156,177,188 -93,000 28.9837 538,844,121 2008-09-30
4167 2008-10-03 156,270,188 -20,000 29.0010 538,844,121 2008-09-30
4168 2008-10-02 156,290,188 38,000 29.0047 538,844,121 2008-09-30
4169 2008-09-30 156,252,188 54,000 28.9977 538,844,121 2008-09-30
4170 2008-09-29 156,198,188 448,000 28.9876 538,844,121 2008-08-31
4171 2008-09-26 155,750,188 468,000 28.9045 538,844,121 2008-08-31
4172 2008-09-25 155,282,188 406,000 28.8176 538,844,121 2008-08-31
4173 2008-09-24 154,876,188 156,000 28.7423 538,844,121 2008-08-31
4174 2008-09-23 154,720,188 166,000 28.7133 538,844,121 2008-08-31
4175 2008-09-22 154,554,188 230,000 28.6825 538,844,121 2008-08-31
4176 2008-09-19 154,324,188 48,000 28.6399 538,844,121 2008-08-31
4177 2008-09-18 154,276,188 380,000 28.6309 538,844,121 2008-08-31
4178 2008-09-17 153,896,188 40,000 28.5604 538,844,121 2008-08-31
4179 2008-09-16 153,856,188 94,000 28.5530 538,844,121 2008-08-31
4180 2008-09-12 153,762,188 -394,000 28.5356 538,844,121 2008-08-31
4181 2008-09-11 154,156,188 986,000 28.6087 538,844,121 2008-08-31
4182 2008-09-10 153,170,188 485,000 28.4257 538,844,121 2008-08-31
4183 2008-09-09 152,685,188 50,000 28.3357 538,844,121 2008-08-31
4184 2008-09-08 152,635,188 20,000 28.3264 538,844,121 2008-08-31
4185 2008-09-05 152,615,188 154,000 28.3227 538,844,121 2008-08-31
4186 2008-09-04 152,461,188 52,000 28.2941 538,844,121 2008-08-31
4187 2008-09-03 152,409,188 58,000 28.2845 538,844,121 2008-08-31
4188 2008-09-02 152,351,188 138,000 28.2737 538,844,121 2008-08-31
4189 2008-09-01 152,213,188 -3,587,000 28.2481 538,844,121 2008-08-31
4190 2008-08-29 155,800,188 6,000 28.9143 538,834,121 2008-07-31
4191 2008-08-28 155,794,188 0 28.9132 538,834,121 2008-07-31
4192 2008-08-27 155,794,188 4,000 28.9132 538,834,121 2008-07-31
4193 2008-08-26 155,790,188 4,000 28.9125 538,834,121 2008-07-31
4194 2008-08-25 155,786,188 -30,000 28.9117 538,834,121 2008-07-31
4195 2008-08-21 155,816,188 26,000 28.9173 538,834,121 2008-07-31
4196 2008-08-20 155,790,188 96,000 28.9125 538,834,121 2008-07-31
4197 2008-08-19 155,694,188 0 28.8946 538,834,121 2008-07-31
4198 2008-08-18 155,694,188 -14,000 28.8946 538,834,121 2008-07-31
4199 2008-08-15 155,708,188 -6,000 28.8972 538,834,121 2008-07-31
4200 2008-08-14 155,714,188 2,000 28.8984 538,834,121 2008-07-31
4201 2008-08-13 155,712,188 564,000 28.8980 538,834,121 2008-07-31
4202 2008-08-12 155,148,188 28,000 28.7933 538,834,121 2008-07-31
4203 2008-08-11 155,120,188 -12,000 28.7881 538,834,121 2008-07-31
4204 2008-08-08 155,132,188 123,600 28.7903 538,834,121 2008-07-31
4205 2008-08-07 155,008,588 64,000 28.7674 538,834,121 2008-07-31
4206 2008-08-05 154,944,588 -8,000 28.7555 538,834,121 2008-07-31
4207 2008-08-04 154,952,588 20,000 28.7570 538,834,121 2008-07-31
4208 2008-08-01 154,932,588 -32,400 28.7533 538,834,121 2008-07-31
4209 2008-07-31 154,964,988 14,400 28.7593 538,834,121 2008-07-31
4210 2008-07-30 154,950,588 -24,000 28.7901 538,208,121 2008-06-30
4211 2008-07-29 154,974,588 -12,000 28.7945 538,208,121 2008-06-30
4212 2008-07-28 154,986,588 -44,000 28.7968 538,208,121 2008-06-30
4213 2008-07-25 155,030,588 16,000 28.8050 538,208,121 2008-06-30
4214 2008-07-24 155,014,588 48,000 28.8020 538,208,121 2008-06-30
4215 2008-07-23 154,966,588 10,000 28.7931 538,208,121 2008-06-30
4216 2008-07-22 154,956,588 291,000 28.7912 538,208,121 2008-06-30
4217 2008-07-21 154,665,588 486,000 28.7371 538,208,121 2008-06-30
4218 2008-07-18 154,179,588 -160,000 28.6468 538,208,121 2008-06-30
4219 2008-07-17 154,339,588 5,400 28.6766 538,208,121 2008-06-30
4220 2008-07-16 154,334,188 177,000 28.6756 538,208,121 2008-06-30
4221 2008-07-15 154,157,188 46,000 28.6427 538,208,121 2008-06-30
4222 2008-07-14 154,111,188 -6,000 28.6341 538,208,121 2008-06-30
4223 2008-07-11 154,117,188 -30,000 28.6352 538,208,121 2008-06-30
4224 2008-07-10 154,147,188 -2,000 28.6408 538,208,121 2008-06-30
4225 2008-07-09 154,149,188 8,000 28.6412 538,208,121 2008-06-30
4226 2008-07-08 154,141,188 78,000 28.6397 538,208,121 2008-06-30
4227 2008-07-07 154,063,188 -150,000 28.6252 538,208,121 2008-06-30
4228 2008-07-04 154,213,188 2,000 28.6531 538,208,121 2008-06-30
4229 2008-07-03 154,211,188 4,178,000 28.6527 538,208,121 2008-06-30
4230 2008-07-02 150,033,188 38,000 27.8764 538,208,121 2008-06-30
4231 2008-06-30 149,995,188 -2,000 27.8694 538,208,121 2008-06-30
4232 2008-06-27 149,997,188 82,000 27.8723 538,158,121 2008-05-31
4233 2008-06-26 149,915,188 -8,000 27.8571 538,158,121 2008-05-31
4234 2008-06-25 149,923,188 -224,000 27.8586 538,158,121 2008-05-31
4235 2008-06-24 150,147,188 38,000 27.9002 538,158,121 2008-05-31
4236 2008-06-23 150,109,188 60,000 27.8931 538,158,121 2008-05-31
4237 2008-06-20 150,049,188 72,000 27.8820 538,158,121 2008-05-31
4238 2008-06-19 149,977,188 24,000 27.8686 538,158,121 2008-05-31
4239 2008-06-18 149,953,188 -26,000 27.8642 538,158,121 2008-05-31
4240 2008-06-17 149,979,188 356,000 27.8690 538,158,121 2008-05-31
4241 2008-06-16 149,623,188 102,000 27.8028 538,158,121 2008-05-31
4242 2008-06-13 149,521,188 500 27.7839 538,158,121 2008-05-31
4243 2008-06-12 149,520,688 48,000 27.7838 538,158,121 2008-05-31
4244 2008-06-11 149,472,688 160,000 27.7749 538,158,121 2008-05-31
4245 2008-06-10 149,312,688 36,000 27.7451 538,158,121 2008-05-31
4246 2008-06-06 149,276,688 20,000 27.7384 538,158,121 2008-05-31
4247 2008-06-05 149,256,688 146,000 27.7347 538,158,121 2008-05-31
4248 2008-06-04 149,110,688 6,000 27.7076 538,158,121 2008-05-31
4249 2008-06-03 149,104,688 -11,000 27.7065 538,158,121 2008-05-31
4250 2008-06-02 149,115,688 2,000 27.7085 538,158,121 2008-05-31
4251 2008-05-30 149,113,688 729 27.7149 538,028,121 2008-04-30
4252 2008-05-29 149,112,959 146,000 27.7147 538,028,121 2008-04-30
4253 2008-05-28 148,966,959 -64,000 27.6876 538,028,121 2008-04-30
4254 2008-05-27 149,030,959 312,000 27.6995 538,028,121 2008-04-30
4255 2008-05-26 148,718,959 54,000 27.6415 538,028,121 2008-04-30
4256 2008-05-23 148,664,959 -26,000 27.6314 538,028,121 2008-04-30
4257 2008-05-22 148,690,959 8,000 27.6363 538,028,121 2008-04-30
4258 2008-05-21 148,682,959 250,000 27.6348 538,028,121 2008-04-30
4259 2008-05-20 148,432,959 0 27.5883 538,028,121 2008-04-30
4260 2008-05-19 148,432,959 4,000 27.5883 538,028,121 2008-04-30
4261 2008-05-16 148,428,959 -26,000 27.5876 538,028,121 2008-04-30
4262 2008-05-15 148,454,959 -24,000 27.5924 538,028,121 2008-04-30
4263 2008-05-14 148,478,959 6,000 27.5969 538,028,121 2008-04-30
4264 2008-05-13 148,472,959 -22,000 27.5958 538,028,121 2008-04-30
4265 2008-05-09 148,494,959 -44,000 27.5999 538,028,121 2008-04-30
4266 2008-05-08 148,538,959 -16,000 27.6080 538,028,121 2008-04-30
4267 2008-05-07 148,554,959 -44,000 27.6110 538,028,121 2008-04-30
4268 2008-05-06 148,598,959 0 27.6192 538,028,121 2008-04-30
4269 2008-05-05 148,598,959 30,000 27.6192 538,028,121 2008-04-30
4270 2008-05-02 148,568,959 30,000 27.6136 538,028,121 2008-04-30
4271 2008-04-30 148,538,959 -309,000 27.6080 538,028,121 2008-04-30
4272 2008-04-29 148,847,959 -162,000 30.5384 487,412,121 2008-03-31
4273 2008-04-28 149,009,959 146,000 30.5717 487,412,121 2008-03-31
4274 2008-04-25 148,863,959 10,000 30.5417 487,412,121 2008-03-31
4275 2008-04-24 148,853,959 5,578,000 30.5397 487,412,121 2008-03-31
4276 2008-04-23 143,275,959 -26,000 29.3952 487,412,121 2008-03-31
4277 2008-04-22 143,301,959 41,528,000 29.4006 487,412,121 2008-03-31
4278 2008-04-21 101,773,959 -22,000 20.8805 487,412,121 2008-03-31
4279 2008-04-18 101,795,959 0 20.8850 487,412,121 2008-03-31
4280 2008-04-17 101,795,959 -6,000 20.8850 487,412,121 2008-03-31
4281 2008-04-16 101,801,959 120,000 20.8862 487,412,121 2008-03-31
4282 2008-04-15 101,681,959 -10,000 20.8616 487,412,121 2008-03-31
4283 2008-04-14 101,691,959 142,000 20.8637 487,412,121 2008-03-31
4284 2008-04-11 101,549,959 240,000 20.8345 487,412,121 2008-03-31
4285 2008-04-10 101,309,959 18,000 20.7853 487,412,121 2008-03-31
4286 2008-04-09 101,291,959 -6,000 20.7816 487,412,121 2008-03-31
4287 2008-04-08 101,297,959 16,000 20.7828 487,412,121 2008-03-31
4288 2008-04-07 101,281,959 0 20.7795 487,412,121 2008-03-31
4289 2008-04-03 101,281,959 -66,000 20.7795 487,412,121 2008-03-31
4290 2008-04-02 101,347,959 -12,000 20.7931 487,412,121 2008-03-31
4291 2008-04-01 101,359,959 -64,000 20.7955 487,412,121 2008-03-31
4292 2008-03-31 101,423,959 384,000 20.8087 487,412,121 2008-03-31
4293 2008-03-28 101,039,959 14,000 20.7400 487,174,121 2008-02-29
4294 2008-03-27 101,025,959 30,000 20.7371 487,174,121 2008-02-29
4295 2008-03-26 100,995,959 36,000 20.7310 487,174,121 2008-02-29
4296 2008-03-25 100,959,959 -6,000 20.7236 487,174,121 2008-02-29
4297 2008-03-20 100,965,959 678,000 20.7248 487,174,121 2008-02-29
4298 2008-03-19 100,287,959 -169,000 20.5856 487,174,121 2008-02-29
4299 2008-03-18 100,456,959 -128,000 20.6203 487,174,121 2008-02-29
4300 2008-03-17 100,584,959 -22,000 20.6466 487,174,121 2008-02-29
4301 2008-03-14 100,606,959 22,000 20.6511 487,174,121 2008-02-29
4302 2008-03-13 100,584,959 843,200 20.6466 487,174,121 2008-02-29
4303 2008-03-12 99,741,759 143,000 20.4735 487,174,121 2008-02-29
4304 2008-03-11 99,598,759 110,000 20.4442 487,174,121 2008-02-29
4305 2008-03-10 99,488,759 -107,000 20.4216 487,174,121 2008-02-29
4306 2008-03-07 99,595,759 -51,000 20.4436 487,174,121 2008-02-29
4307 2008-03-06 99,646,759 -41,400 20.4540 487,174,121 2008-02-29
4308 2008-03-05 99,688,159 -24,000 20.4625 487,174,121 2008-02-29
4309 2008-03-04 99,712,159 -14,000 20.4675 487,174,121 2008-02-29
4310 2008-03-03 99,726,159 44,000 20.4703 487,174,121 2008-02-29
4311 2008-02-29 99,682,159 -22,000 20.4613 487,174,121 2008-02-29
4312 2008-02-28 99,704,159 -36,000 20.4679 487,124,121 2008-01-31
4313 2008-02-27 99,740,159 -293,700 20.4753 487,124,121 2008-01-31
4314 2008-02-26 100,033,859 28,000 20.5356 487,124,121 2008-01-31
4315 2008-02-25 100,005,859 16,000 20.5299 487,124,121 2008-01-31
4316 2008-02-22 99,989,859 10,000 20.5266 487,124,121 2008-01-31
4317 2008-02-21 99,979,859 26,000 20.5245 487,124,121 2008-01-31
4318 2008-02-20 99,953,859 16,000 20.5192 487,124,121 2008-01-31
4319 2008-02-19 99,937,859 0 20.5159 487,124,121 2008-01-31
4320 2008-02-18 99,937,859 -3,674,865 20.5159 487,124,121 2008-01-31
4321 2008-02-15 103,612,724 -206,000 21.2703 487,124,121 2008-01-31
4322 2008-02-14 103,818,724 -130,000 21.3126 487,124,121 2008-01-31
4323 2008-02-13 103,948,724 -88,000 21.3393 487,124,121 2008-01-31
4324 2008-02-12 104,036,724 -66,000 21.3573 487,124,121 2008-01-31
4325 2008-02-11 104,102,724 -14,000 21.3709 487,124,121 2008-01-31
4326 2008-02-06 104,116,724 0 21.3738 487,124,121 2008-01-31
4327 2008-02-05 104,116,724 -36,000 21.3738 487,124,121 2008-01-31
4328 2008-02-04 104,152,724 -45,000 21.3811 487,124,121 2008-01-31
4329 2008-02-01 104,197,724 2,000 21.3904 487,124,121 2008-01-31
4330 2008-01-31 104,195,724 -10,000 21.3900 487,124,121 2008-01-31
4331 2008-01-30 104,205,724 -32,000 21.4140 486,624,121 2007-12-31
4332 2008-01-29 104,237,724 -73,777 21.4206 486,624,121 2007-12-31
4333 2008-01-28 104,311,501 -152,223 21.4357 486,624,121 2007-12-31
4334 2008-01-25 104,463,724 -119,750 21.4670 486,624,121 2007-12-31
4335 2008-01-24 104,583,474 -1,378,000 21.4916 486,624,121 2007-12-31
4336 2008-01-23 105,961,474 -64,000 21.7748 486,624,121 2007-12-31
4337 2008-01-22 106,025,474 -2,168,000 21.7880 486,624,121 2007-12-31
4338 2008-01-21 108,193,474 -246,000 22.2335 486,624,121 2007-12-31
4339 2008-01-18 108,439,474 1,410,000 22.2840 486,624,121 2007-12-31
4340 2008-01-17 107,029,474 -16,000 21.9943 486,624,121 2007-12-31
4341 2008-01-16 107,045,474 -6,000 21.9976 486,624,121 2007-12-31
4342 2008-01-15 107,051,474 305,100 21.9988 486,624,121 2007-12-31
4343 2008-01-14 106,746,374 -1,004,100 21.9361 486,624,121 2007-12-31
4344 2008-01-11 107,750,474 63,000 22.1424 486,624,121 2007-12-31
4345 2008-01-10 107,687,474 -296,000 22.1295 486,624,121 2007-12-31
4346 2008-01-09 107,983,474 -209,000 22.1903 486,624,121 2007-12-31
4347 2008-01-08 108,192,474 -86,000 22.2333 486,624,121 2007-12-31
4348 2008-01-07 108,278,474 -92,000 22.2509 486,624,121 2007-12-31
4349 2008-01-04 108,370,474 12,000 22.2699 486,624,121 2007-12-31
4350 2008-01-03 108,358,474 -21,000 22.2674 486,624,121 2007-12-31
4351 2008-01-02 108,379,474 -153,000 22.2717 486,624,121 2007-12-31
4352 2007-12-31 108,532,474 0 22.3031 486,624,121 2007-12-31
4353 2007-12-28 108,532,474 -2,124,000 22.3066 486,548,121 2007-11-30
4354 2007-12-27 110,656,474 2,356,000 22.7432 486,548,121 2007-11-30
4355 2007-12-24 108,300,474 0 22.2589 486,548,121 2007-11-30
4356 2007-12-21 108,300,474 -241,000 22.2589 486,548,121 2007-11-30
4357 2007-12-20 108,541,474 -80,000 22.3085 486,548,121 2007-11-30
4358 2007-12-19 108,621,474 20,000 22.3249 486,548,121 2007-11-30
4359 2007-12-18 108,601,474 -140,000 22.3208 486,548,121 2007-11-30
4360 2007-12-17 108,741,474 196,800 22.3496 486,548,121 2007-11-30
4361 2007-12-14 108,544,674 18,000 22.3091 486,548,121 2007-11-30
4362 2007-12-13 108,526,674 121,000 22.3054 486,548,121 2007-11-30
4363 2007-12-12 108,405,674 60,000 22.2806 486,548,121 2007-11-30
4364 2007-12-11 108,345,674 278,000 22.2682 486,548,121 2007-11-30
4365 2007-12-10 108,067,674 512,000 22.2111 486,548,121 2007-11-30
4366 2007-12-07 107,555,674 90,000 22.1059 486,548,121 2007-11-30
4367 2007-12-06 107,465,674 193,000 22.0874 486,548,121 2007-11-30
4368 2007-12-05 107,272,674 184,000 22.0477 486,548,121 2007-11-30
4369 2007-12-04 107,088,674 208,000 22.0099 486,548,121 2007-11-30
4370 2007-12-03 106,880,674 -71,000 21.9671 486,548,121 2007-11-30
4371 2007-11-30 106,951,674 56,000 21.9817 486,548,121 2007-11-30
4372 2007-11-29 106,895,674 -122,000 21.9725 486,498,121 2007-10-31
4373 2007-11-28 107,017,674 316 21.9976 486,498,121 2007-10-31
4374 2007-11-27 107,017,358 7,184 21.9975 486,498,121 2007-10-31
4375 2007-11-26 107,010,174 52,500 21.9960 486,498,121 2007-10-31
4376 2007-11-23 106,957,674 28,000 21.9852 486,498,121 2007-10-31
4377 2007-11-22 106,929,674 82,000 21.9795 486,498,121 2007-10-31
4378 2007-11-21 106,847,674 10,000 21.9626 486,498,121 2007-10-31
4379 2007-11-20 106,837,674 178,000 21.9606 486,498,121 2007-10-31
4380 2007-11-19 106,659,674 -20,000 21.9240 486,498,121 2007-10-31
4381 2007-11-16 106,679,674 -358,000 21.9281 486,498,121 2007-10-31
4382 2007-11-15 107,037,674 126,000 22.0017 486,498,121 2007-10-31
4383 2007-11-14 106,911,674 164,000 21.9758 486,498,121 2007-10-31
4384 2007-11-13 106,747,674 78,000 21.9421 486,498,121 2007-10-31
4385 2007-11-12 106,669,674 74,000 21.9260 486,498,121 2007-10-31
4386 2007-11-09 106,595,674 25,000 21.9108 486,498,121 2007-10-31
4387 2007-11-08 106,570,674 112,000 21.9057 486,498,121 2007-10-31
4388 2007-11-07 106,458,674 0 21.8826 486,498,121 2007-10-31
4389 2007-11-06 106,458,674 -296,000 21.8826 486,498,121 2007-10-31
4390 2007-11-05 106,754,674 -176,000 21.9435 486,498,121 2007-10-31
4391 2007-11-02 106,930,674 184,000 21.9797 486,498,121 2007-10-31
4392 2007-11-01 106,746,674 82,000 21.9418 486,498,121 2007-10-31
4393 2007-10-31 106,664,674 91,000 21.9250 486,498,121 2007-10-31
4394 2007-10-30 106,573,674 109,000 21.9142 486,322,121 2007-09-30
4395 2007-10-29 106,464,674 34,000 21.8918 486,322,121 2007-09-30
4396 2007-10-26 106,430,674 72,000 21.8848 486,322,121 2007-09-30
4397 2007-10-25 106,358,674 110,000 21.8700 486,322,121 2007-09-30
4398 2007-10-24 106,248,674 -10,000 21.8474 486,322,121 2007-09-30
4399 2007-10-23 106,258,674 10,000 21.8494 486,322,121 2007-09-30
4400 2007-10-22 106,248,674 14,000 21.8474 486,322,121 2007-09-30
4401 2007-10-18 106,234,674 44,000 21.8445 486,322,121 2007-09-30
4402 2007-10-17 106,190,674 68,000 21.8355 486,322,121 2007-09-30
4403 2007-10-16 106,122,674 68,000 21.8215 486,322,121 2007-09-30
4404 2007-10-15 106,054,674 58,000 21.8075 486,322,121 2007-09-30
4405 2007-10-12 105,996,674 58,000 21.7956 486,322,121 2007-09-30
4406 2007-10-11 105,938,674 124,000 21.7836 486,322,121 2007-09-30
4407 2007-10-10 105,814,674 184,000 21.7581 486,322,121 2007-09-30
4408 2007-10-09 105,630,674 350,000 21.7203 486,322,121 2007-09-30
4409 2007-10-08 105,280,674 -28,000 21.6483 486,322,121 2007-09-30
4410 2007-10-05 105,308,674 144,000 21.6541 486,322,121 2007-09-30
4411 2007-10-04 105,164,674 2,000 21.6245 486,322,121 2007-09-30
4412 2007-10-03 105,162,674 -30,000 21.6241 486,322,121 2007-09-30
4413 2007-10-02 105,192,674 25,000 21.6302 486,322,121 2007-09-30
4414 2007-09-28 105,167,674 -72,000 21.6307 486,196,121 2007-08-31
4415 2007-09-27 105,239,674 -53,000 21.6455 486,196,121 2007-08-31
4416 2007-09-25 105,292,674 104,000 21.6564 486,196,121 2007-08-31
4417 2007-09-24 105,188,674 94,000 21.6350 486,196,121 2007-08-31
4418 2007-09-21 105,094,674 -32,000 21.6157 486,196,121 2007-08-31
4419 2007-09-20 105,126,674 -15,000 21.6223 486,196,121 2007-08-31
4420 2007-09-19 105,141,674 -202,000 21.6254 486,196,121 2007-08-31
4421 2007-09-18 105,343,674 66,000 21.6669 486,196,121 2007-08-31
4422 2007-09-17 105,277,674 -62,000 21.6533 486,196,121 2007-08-31
4423 2007-09-14 105,339,674 54,000 21.6661 486,196,121 2007-08-31
4424 2007-09-13 105,285,674 24,000 21.6550 486,196,121 2007-08-31
4425 2007-09-12 105,261,674 46,000 21.6500 486,196,121 2007-08-31
4426 2007-09-11 105,215,674 -32,000 21.6406 486,196,121 2007-08-31
4427 2007-09-10 105,247,674 -48,200 21.6472 486,196,121 2007-08-31
4428 2007-09-07 105,295,874 12,000 21.6571 486,196,121 2007-08-31
4429 2007-09-06 105,283,874 16,000 21.6546 486,196,121 2007-08-31
4430 2007-09-05 105,267,874 98,000 21.6513 486,196,121 2007-08-31
4431 2007-09-04 105,169,874 34,000 21.6312 486,196,121 2007-08-31
4432 2007-09-03 105,135,874 18,000 21.6242 486,196,121 2007-08-31
4433 2007-08-31 105,117,874 24,000 21.6205 486,196,121 2007-08-31
4434 2007-08-30 105,093,874 54,000 21.6363 485,730,121 2007-07-31
4435 2007-08-29 105,039,874 18,000 21.6252 485,730,121 2007-07-31
4436 2007-08-28 105,021,874 244,000 21.6214 485,730,121 2007-07-31
4437 2007-08-27 104,777,874 30,000 21.5712 485,730,121 2007-07-31
4438 2007-08-24 104,747,874 -10,000 21.5650 485,730,121 2007-07-31
4439 2007-08-23 104,757,874 30,000 21.5671 485,730,121 2007-07-31
4440 2007-08-22 104,727,874 154,000 21.5609 485,730,121 2007-07-31
4441 2007-08-21 104,573,874 1,077,000 21.5292 485,730,121 2007-07-31
4442 2007-08-20 103,496,874 -228,000 21.3075 485,730,121 2007-07-31
4443 2007-08-17 103,724,874 120,000 21.3544 485,730,121 2007-07-31
4444 2007-08-16 103,604,874 34,000 21.3297 485,730,121 2007-07-31
4445 2007-08-15 103,570,874 -120,000 21.3227 485,730,121 2007-07-31
4446 2007-08-14 103,690,874 148,500 21.3474 485,730,121 2007-07-31
4447 2007-08-13 103,542,374 76,000 21.3169 485,730,121 2007-07-31
4448 2007-08-10 103,466,374 -24,000 21.3012 485,730,121 2007-07-31
4449 2007-08-09 103,490,374 -92,000 21.3061 485,730,121 2007-07-31
4450 2007-08-08 103,582,374 102,000 21.3251 485,730,121 2007-07-31
4451 2007-08-07 103,480,374 22,000 21.3041 485,730,121 2007-07-31
4452 2007-08-06 103,458,374 -4,000 21.2996 485,730,121 2007-07-31
4453 2007-08-03 103,462,374 182,000 21.3004 485,730,121 2007-07-31
4454 2007-08-02 103,280,374 154,000 21.2629 485,730,121 2007-07-31
4455 2007-08-01 103,126,374 523,000 21.2312 485,730,121 2007-07-31
4456 2007-07-31 102,603,374 -36,000 21.1235 485,730,121 2007-07-31
4457 2007-07-30 102,639,374 178,000 21.1714 484,802,121 2007-06-30
4458 2007-07-27 102,461,374 343,000 21.1347 484,802,121 2007-06-30
4459 2007-07-26 102,118,374 494,000 21.0639 484,802,121 2007-06-30
4460 2007-07-25 101,624,374 518,000 20.9620 484,802,121 2007-06-30
4461 2007-07-24 101,106,374 -112,000 20.8552 484,802,121 2007-06-30
4462 2007-07-23 101,218,374 116,000 20.8783 484,802,121 2007-06-30
4463 2007-07-20 101,102,374 64,000 20.8544 484,802,121 2007-06-30
4464 2007-07-19 101,038,374 20,000 20.8412 484,802,121 2007-06-30
4465 2007-07-18 101,018,374 160,000 20.8370 484,802,121 2007-06-30
4466 2007-07-17 100,858,374 144,000 20.8040 484,802,121 2007-06-30
4467 2007-07-16 100,714,374 -19,000 20.7743 484,802,121 2007-06-30
4468 2007-07-13 100,733,374 -104,000 20.7782 484,802,121 2007-06-30
4469 2007-07-12 100,837,374 1,484,000 20.7997 484,802,121 2007-06-30
4470 2007-07-11 99,353,374 82,000 20.4936 484,802,121 2007-06-30
4471 2007-07-10 99,271,374 208,000 20.4767 484,802,121 2007-06-30
4472 2007-07-09 99,063,374 1,434,000 20.4338 484,802,121 2007-06-30
4473 2007-07-06 97,629,374 453,000 20.1380 484,802,121 2007-06-30
4474 2007-07-05 97,176,374 -102,000 20.0445 484,802,121 2007-06-30
4475 2007-07-04 97,278,374 -256,000 20.0656 484,802,121 2007-06-30
4476 2007-07-03 97,534,374 -2,000 20.1184 484,802,121 2007-06-30
4477 2007-06-29 97,536,374 -70,000 20.1979 482,904,121 2007-05-31
4478 2007-06-28 97,606,374 70,000 20.2124 482,904,121 2007-05-31
4479 2007-06-27 97,536,374 106,000 20.1979 482,904,121 2007-05-31
4480 2007-06-26 97,430,374 20.1759 482,904,121 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top