YIP'S CHEMICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-13 | 242,645,756 | -100,000 | 176 | 43.4491 | 558,460,096 | 2025-06-30 |
| 2 | 2025-07-31 | 242,745,756 | 2,000 | 175 | 43.4670 | 558,460,096 | 2025-06-30 |
| 3 | 2025-05-12 | 242,743,756 | -46,000 | 180 | 43.4666 | 558,460,096 | 2025-04-30 |
| 4 | 2025-04-07 | 242,789,756 | -68,000 | 179 | 43.4749 | 558,460,096 | 2025-03-31 |
| 5 | 2025-03-18 | 242,857,756 | 2,172 | 178 | 43.4870 | 558,460,096 | 2025-02-28 |
| 6 | 2025-02-20 | 242,855,584 | 40,000 | 180 | 43.4866 | 558,460,096 | 2025-01-31 |
| 7 | 2025-01-08 | 242,815,584 | 230,000 | 182 | 43.4795 | 558,460,096 | 2024-12-31 |
| 8 | 2024-11-27 | 242,585,584 | 1,000 | 180 | 43.4383 | 558,460,096 | 2024-10-31 |
| 9 | 2024-11-08 | 242,584,584 | 4,000 | 182 | 43.4381 | 558,460,096 | 2024-10-31 |
| 10 | 2024-10-08 | 242,580,584 | -4,314,000 | 183 | 43.4374 | 558,460,096 | 2024-09-30 |
| 11 | 2024-09-23 | 246,894,584 | 2,000 | 183 | 44.2097 | 558,462,096 | 2024-09-20 |
| 12 | 2024-09-16 | 246,892,584 | 6,000 | 183 | 44.0790 | 560,114,096 | 2024-09-12 |
| 13 | 2024-09-13 | 246,886,584 | -8,000 | 184 | 44.0779 | 560,114,096 | 2024-09-12 |
| 14 | 2024-09-09 | 246,894,584 | -3,470,000 | 185 | 44.0752 | 560,166,096 | 2024-09-09 |
| 15 | 2024-08-20 | 250,364,584 | 20,000 | 186 | 44.2196 | 566,184,096 | 2024-07-31 |
| 16 | 2024-08-12 | 250,344,584 | -2,300,000 | 187 | 44.2161 | 566,184,096 | 2024-07-31 |
| 17 | 2024-06-28 | 252,644,584 | 144,000 | 187 | 44.4418 | 568,484,096 | 2024-05-31 |
| 18 | 2024-06-12 | 252,500,584 | 50,000 | 191 | 44.4165 | 568,484,096 | 2024-05-31 |
| 19 | 2024-05-08 | 252,450,584 | -22,000 | 190 | 44.4077 | 568,484,096 | 2024-04-30 |
| 20 | 2024-04-30 | 252,472,584 | -4,000 | 188 | 44.4115 | 568,484,096 | 2024-04-30 |
| 21 | 2024-02-26 | 252,476,584 | -12,000 | 189 | 44.4123 | 568,484,096 | 2024-01-31 |
| 22 | 2024-02-15 | 252,488,584 | 60,000 | 188 | 44.4144 | 568,484,096 | 2024-01-31 |
| 23 | 2023-12-15 | 252,428,584 | -36,000 | 189 | 44.4038 | 568,484,096 | 2023-11-30 |
| 24 | 2023-10-27 | 252,464,584 | 100,000 | 190 | 44.4101 | 568,484,096 | 2023-09-30 |
| 25 | 2023-09-22 | 252,364,584 | 10,000 | 193 | 44.3925 | 568,484,096 | 2023-08-31 |
| 26 | 2023-09-18 | 252,354,584 | -10,000 | 192 | 44.3908 | 568,484,096 | 2023-08-31 |
| 27 | 2023-08-23 | 252,364,584 | 2,000,000 | 192 | 44.3925 | 568,484,096 | 2023-07-31 |
| 28 | 2023-08-21 | 250,364,584 | -20,000 | 191 | 44.0407 | 568,484,096 | 2023-07-31 |
| 29 | 2023-08-18 | 250,384,584 | -10,000 | 190 | 44.0443 | 568,484,096 | 2023-07-31 |
| 30 | 2023-08-04 | 250,394,584 | 4,000 | 191 | 44.0460 | 568,484,096 | 2023-07-31 |
| 31 | 2023-08-03 | 250,390,584 | 20,000 | 193 | 44.0453 | 568,484,096 | 2023-07-31 |
| 32 | 2023-06-29 | 250,370,584 | -2,000,000 | 195 | 44.0418 | 568,484,096 | 2023-05-31 |
| 33 | 2023-06-15 | 252,370,584 | 10,000 | 195 | 44.3936 | 568,484,096 | 2023-05-31 |
| 34 | 2023-06-09 | 252,360,584 | -20,000 | 191 | 44.3918 | 568,484,096 | 2023-05-31 |
| 35 | 2023-05-24 | 252,380,584 | -3,230,000 | 186 | 44.3954 | 568,484,096 | 2023-04-30 |
| 36 | 2023-05-22 | 255,610,584 | -200,000 | 188 | 44.9635 | 568,484,096 | 2023-04-30 |
| 37 | 2023-05-17 | 255,810,584 | -22,000 | 187 | 44.9987 | 568,484,096 | 2023-04-30 |
| 38 | 2023-05-12 | 255,832,584 | -10,000 | 186 | 45.0026 | 568,484,096 | 2023-04-30 |
| 39 | 2023-05-04 | 255,842,584 | -40,000 | 186 | 45.0044 | 568,484,096 | 2023-04-30 |
| 40 | 2023-03-08 | 255,882,584 | -10,444 | 179 | 45.0114 | 568,484,096 | 2023-02-28 |
| 41 | 2023-03-01 | 255,893,028 | -18,000 | 181 | 45.0132 | 568,484,096 | 2023-02-28 |
| 42 | 2023-02-01 | 255,911,028 | 8,000 | 176 | 45.0164 | 568,484,096 | 2023-01-31 |
| 43 | 2023-01-18 | 255,903,028 | 1,600 | 177 | 45.0150 | 568,484,096 | 2022-12-31 |
| 44 | 2022-12-22 | 255,901,428 | 10,000 | 179 | 45.0147 | 568,484,096 | 2022-11-30 |
| 45 | 2022-12-06 | 255,891,428 | 24,000 | 180 | 45.0129 | 568,484,096 | 2022-11-30 |
| 46 | 2022-11-07 | 255,867,428 | 6,117 | 180 | 45.0087 | 568,484,096 | 2022-10-31 |
| 47 | 2022-10-19 | 255,861,311 | 2,000 | 182 | 45.0076 | 568,484,096 | 2022-09-30 |
| 48 | 2022-10-05 | 255,859,311 | -50,000 | 184 | 45.0073 | 568,484,096 | 2022-09-30 |
| 49 | 2022-09-14 | 255,909,311 | -12,000 | 185 | 45.0161 | 568,484,096 | 2022-08-31 |
| 50 | 2022-08-16 | 255,921,311 | 62,000 | 188 | 45.0182 | 568,484,096 | 2022-07-31 |
| 51 | 2022-08-02 | 255,859,311 | 20,680 | 189 | 45.0073 | 568,484,096 | 2022-07-31 |
| 52 | 2022-07-25 | 255,838,631 | 2,000 | 188 | 45.0037 | 568,484,096 | 2022-06-30 |
| 53 | 2022-07-08 | 255,836,631 | 20,000 | 188 | 45.0033 | 568,484,096 | 2022-06-30 |
| 54 | 2022-06-29 | 255,816,631 | 2,088 | 191 | 44.9998 | 568,484,096 | 2022-05-31 |
| 55 | 2022-06-28 | 255,814,543 | -16,000 | 191 | 44.9994 | 568,484,096 | 2022-05-31 |
| 56 | 2022-06-22 | 255,830,543 | 8,000 | 191 | 45.0022 | 568,484,096 | 2022-05-31 |
| 57 | 2022-06-17 | 255,822,543 | 34,000 | 191 | 45.0008 | 568,484,096 | 2022-05-31 |
| 58 | 2022-04-28 | 255,788,543 | -150,000 | 191 | 44.9948 | 568,484,096 | 2022-03-31 |
| 59 | 2022-04-26 | 255,938,543 | -160,000 | 191 | 45.0212 | 568,484,096 | 2022-03-31 |
| 60 | 2022-04-22 | 256,098,543 | -10,000 | 191 | 45.0494 | 568,484,096 | 2022-03-31 |
| 61 | 2022-04-11 | 256,108,543 | -2,000 | 195 | 45.0511 | 568,484,096 | 2022-03-31 |
| 62 | 2022-04-07 | 256,110,543 | -126,000 | 193 | 45.0515 | 568,484,096 | 2022-03-31 |
| 63 | 2022-03-31 | 256,236,543 | -20 | 193 | 45.0737 | 568,484,096 | 2022-03-31 |
| 64 | 2022-03-21 | 256,236,563 | -140,000 | 193 | 45.0737 | 568,484,096 | 2022-02-28 |
| 65 | 2022-02-11 | 256,376,563 | 10,000 | 189 | 45.0983 | 568,484,096 | 2022-01-31 |
| 66 | 2021-12-28 | 256,366,563 | -30,000 | 188 | 45.0965 | 568,484,096 | 2021-11-30 |
| 67 | 2021-12-16 | 256,396,563 | -88 | 191 | 45.1018 | 568,484,096 | 2021-11-30 |
| 68 | 2021-10-26 | 256,396,651 | 2,034,000 | 189 | 45.1018 | 568,484,096 | 2021-10-12 |
| 69 | 2021-10-12 | 254,362,651 | 3,200,424 | 192 | 44.7440 | 568,484,096 | 2021-10-12 |
| 70 | 2021-09-09 | 251,162,227 | 2,000 | 194 | 45.3460 | 553,879,160 | 2021-08-31 |
| 71 | 2021-09-07 | 251,160,227 | 130,000 | 195 | 45.3457 | 553,879,160 | 2021-08-31 |
| 72 | 2021-09-06 | 251,030,227 | -2,000 | 195 | 45.3222 | 553,879,160 | 2021-08-31 |
| 73 | 2021-08-27 | 251,032,227 | 520,000 | 193 | 45.3226 | 553,879,160 | 2021-07-31 |
| 74 | 2021-08-23 | 250,512,227 | 6,000 | 194 | 45.2287 | 553,879,160 | 2021-07-31 |
| 75 | 2021-08-19 | 250,506,227 | 2,000 | 195 | 45.2276 | 553,879,160 | 2021-07-31 |
| 76 | 2021-08-02 | 250,504,227 | -2,000 | 193 | 45.2272 | 553,879,160 | 2021-07-31 |
| 77 | 2021-07-27 | 250,506,227 | 80,000 | 195 | 45.2276 | 553,879,160 | 2021-06-30 |
| 78 | 2021-07-22 | 250,426,227 | 10,000 | 192 | 45.2132 | 553,879,160 | 2021-06-30 |
| 79 | 2021-06-10 | 250,416,227 | 2,000 | 194 | 45.2113 | 553,879,160 | 2021-05-31 |
| 80 | 2021-05-20 | 250,414,227 | -2,780,000 | 197 | 44.9852 | 556,659,160 | 2021-04-30 |
| 81 | 2021-05-18 | 253,194,227 | 10,000 | 197 | 45.4846 | 556,659,160 | 2021-04-30 |
| 82 | 2021-04-20 | 253,184,227 | -3,916,248 | 198 | 45.4828 | 556,659,160 | 2021-03-31 |
| 83 | 2021-04-19 | 257,100,475 | -6,000 | 199 | 46.1863 | 556,659,160 | 2021-03-31 |
| 84 | 2021-03-29 | 257,106,475 | 4,000 | 201 | 46.1874 | 556,659,160 | 2021-02-28 |
| 85 | 2021-03-25 | 257,102,475 | 1,960 | 202 | 46.1867 | 556,659,160 | 2021-02-28 |
| 86 | 2021-03-18 | 257,100,515 | 4,000 | 198 | 46.1863 | 556,659,160 | 2021-02-28 |
| 87 | 2021-02-17 | 257,096,515 | -4,000 | 202 | 46.1856 | 556,659,160 | 2021-01-31 |
| 88 | 2021-02-10 | 257,100,515 | -8,000 | 201 | 46.1863 | 556,659,160 | 2021-01-31 |
| 89 | 2021-02-05 | 257,108,515 | 10,000 | 202 | 46.1878 | 556,659,160 | 2021-01-31 |
| 90 | 2021-01-06 | 257,098,515 | -1,492,000 | 201 | 46.1860 | 556,659,160 | 2020-12-31 |
| 91 | 2020-12-31 | 258,590,515 | -8,000 | 201 | 46.4540 | 556,659,160 | 2020-12-31 |
| 92 | 2020-12-24 | 258,598,515 | 10,000 | 202 | 46.4289 | 556,977,160 | 2020-12-23 |
| 93 | 2020-12-16 | 258,588,515 | -318,000 | 203 | 46.3328 | 558,111,160 | 2020-11-30 |
| 94 | 2020-12-10 | 258,906,515 | -1,134,000 | 202 | 46.3898 | 558,111,160 | 2020-11-30 |
| 95 | 2020-12-07 | 260,040,515 | 100,000 | 202 | 46.5930 | 558,111,160 | 2020-11-30 |
| 96 | 2020-11-17 | 259,940,515 | 124,000 | 205 | 46.5750 | 558,111,160 | 2020-11-12 |
| 97 | 2020-11-04 | 259,816,515 | -1,312,000 | 207 | 46.4436 | 559,423,160 | 2020-10-31 |
| 98 | 2020-11-02 | 261,128,515 | 10,000 | 207 | 46.6782 | 559,423,160 | 2020-10-31 |
| 99 | 2020-10-12 | 261,118,515 | -90,000 | 203 | 46.4810 | 561,775,160 | 2020-09-30 |
| 100 | 2020-10-09 | 261,208,515 | -2,352,000 | 202 | 46.4970 | 561,775,160 | 2020-09-30 |
| 101 | 2020-09-24 | 263,560,515 | 72,000 | 203 | 46.9157 | 561,775,160 | 2020-09-10 |
| 102 | 2020-09-23 | 263,488,515 | -2,000 | 203 | 46.9028 | 561,775,160 | 2020-09-10 |
| 103 | 2020-09-14 | 263,490,515 | 40,000 | 204 | 46.9032 | 561,775,160 | 2020-09-10 |
| 104 | 2020-09-04 | 263,450,515 | -2,252,000 | 203 | 46.7087 | 564,029,160 | 2020-08-31 |
| 105 | 2020-09-01 | 265,702,515 | -200,000 | 204 | 47.1079 | 564,029,160 | 2020-08-31 |
| 106 | 2020-08-31 | 265,902,515 | -706,000 | 205 | 47.1434 | 564,029,160 | 2020-08-31 |
| 107 | 2020-08-14 | 266,608,515 | -2,000 | 206 | 47.2686 | 564,029,160 | 2020-07-31 |
| 108 | 2020-08-10 | 266,610,515 | -83,456 | 206 | 47.2689 | 564,029,160 | 2020-07-31 |
| 109 | 2020-06-02 | 266,693,971 | -62,000 | 205 | 47.2837 | 564,029,160 | 2020-05-31 |
| 110 | 2020-05-12 | 266,755,971 | -26,000 | 207 | 47.2947 | 564,029,160 | 2020-04-30 |
| 111 | 2020-05-08 | 266,781,971 | -30,000 | 208 | 47.2993 | 564,029,160 | 2020-04-30 |
| 112 | 2020-04-16 | 266,811,971 | -72,000 | 207 | 47.3046 | 564,029,160 | 2020-03-31 |
| 113 | 2020-03-18 | 266,883,971 | 140,000 | 209 | 47.3174 | 564,029,160 | 2020-02-29 |
| 114 | 2020-02-12 | 266,743,971 | 2,000 | 211 | 47.2926 | 564,029,160 | 2020-01-31 |
| 115 | 2020-01-06 | 266,741,971 | 100,000 | 214 | 47.2922 | 564,029,160 | 2019-12-31 |
| 116 | 2019-12-31 | 266,641,971 | 30,000 | 212 | 47.2745 | 564,029,160 | 2019-12-31 |
| 117 | 2019-12-30 | 266,611,971 | 100,000 | 212 | 47.2692 | 564,029,160 | 2019-11-30 |
| 118 | 2019-11-01 | 266,511,971 | -10,000 | 212 | 47.2515 | 564,029,160 | 2019-10-31 |
| 119 | 2019-10-29 | 266,521,971 | -100,000 | 212 | 47.2532 | 564,029,160 | 2019-09-30 |
| 120 | 2019-10-15 | 266,621,971 | 4,000 | 213 | 47.2710 | 564,029,160 | 2019-09-30 |
| 121 | 2019-09-27 | 266,617,971 | 718,000 | 212 | 47.2702 | 564,029,160 | 2019-08-31 |
| 122 | 2019-09-17 | 265,899,971 | -20,000 | 212 | 47.1429 | 564,029,160 | 2019-08-31 |
| 123 | 2019-09-11 | 265,919,971 | -20,000 | 212 | 47.1465 | 564,029,160 | 2019-08-31 |
| 124 | 2019-09-05 | 265,939,971 | 100,000 | 212 | 47.1500 | 564,029,160 | 2019-08-31 |
| 125 | 2019-08-26 | 265,839,971 | 6,000 | 212 | 47.1323 | 564,029,160 | 2019-07-31 |
| 126 | 2019-08-09 | 265,833,971 | -60,000 | 212 | 47.1312 | 564,029,160 | 2019-07-31 |
| 127 | 2019-07-30 | 265,893,971 | -102,000 | 213 | 47.1419 | 564,029,160 | 2019-06-30 |
| 128 | 2019-07-25 | 265,995,971 | -506,000 | 213 | 47.1600 | 564,029,160 | 2019-06-30 |
| 129 | 2019-07-19 | 266,501,971 | -100,000 | 213 | 47.2497 | 564,029,160 | 2019-06-30 |
| 130 | 2019-06-24 | 266,601,971 | -40,000 | 213 | 47.2674 | 564,029,160 | 2019-05-31 |
| 131 | 2019-04-30 | 266,641,971 | -504,000 | 219 | 47.2745 | 564,029,160 | 2019-04-30 |
| 132 | 2019-04-26 | 267,145,971 | -4 | 218 | 47.3639 | 564,029,160 | 2019-03-31 |
| 133 | 2019-04-10 | 267,145,975 | 20,000 | 218 | 47.3639 | 564,029,160 | 2019-03-31 |
| 134 | 2018-12-20 | 267,125,975 | -20,000 | 210 | 47.3603 | 564,029,160 | 2018-11-30 |
| 135 | 2018-11-30 | 267,145,975 | 20,000 | 210 | 47.3639 | 564,029,160 | 2018-11-30 |
| 136 | 2018-11-21 | 267,125,975 | 70,000 | 210 | 47.3603 | 564,029,160 | 2018-10-31 |
| 137 | 2018-11-20 | 267,055,975 | -20,000 | 210 | 47.3479 | 564,029,160 | 2018-10-31 |
| 138 | 2018-11-15 | 267,075,975 | 20,000 | 211 | 47.3514 | 564,029,160 | 2018-10-31 |
| 139 | 2018-10-25 | 267,055,975 | 70,000 | 210 | 47.3479 | 564,029,160 | 2018-09-30 |
| 140 | 2018-09-13 | 266,985,975 | 718,000 | 208 | 47.3472 | 563,889,160 | 2018-08-31 |
| 141 | 2018-08-16 | 266,267,975 | 40,000 | 208 | 47.2199 | 563,889,160 | 2018-07-31 |
| 142 | 2018-08-03 | 266,227,975 | -2,000 | 208 | 47.2128 | 563,889,160 | 2018-07-31 |
| 143 | 2018-06-19 | 266,229,975 | 12,000 | 209 | 47.2132 | 563,889,160 | 2018-05-31 |
| 144 | 2018-05-11 | 266,217,975 | -60 | 216 | 47.2110 | 563,889,160 | 2018-04-30 |
| 145 | 2018-05-08 | 266,218,035 | -1 | 217 | 47.2111 | 563,889,160 | 2018-04-30 |
| 146 | 2018-04-27 | 266,218,036 | -4,000 | 218 | 47.2111 | 563,889,160 | 2018-03-31 |
| 147 | 2018-04-24 | 266,222,036 | 20,000 | 218 | 47.2118 | 563,889,160 | 2018-03-31 |
| 148 | 2018-04-13 | 266,202,036 | -80,000 | 217 | 47.2082 | 563,889,160 | 2018-03-31 |
| 149 | 2018-03-12 | 266,282,036 | 100,000 | 220 | 47.2224 | 563,889,160 | 2018-02-28 |
| 150 | 2018-03-05 | 266,182,036 | 100,000 | 220 | 47.2047 | 563,889,160 | 2018-02-28 |
| 151 | 2018-02-14 | 266,082,036 | 4,000 | 218 | 47.1869 | 563,889,160 | 2018-01-31 |
| 152 | 2018-02-07 | 266,078,036 | 44,481 | 218 | 47.1862 | 563,889,160 | 2018-01-31 |
| 153 | 2018-01-23 | 266,033,555 | 60,672 | 220 | 47.1783 | 563,889,160 | 2017-12-31 |
| 154 | 2017-11-22 | 265,972,883 | 30,000 | 216 | 47.1676 | 563,889,160 | 2017-10-31 |
| 155 | 2017-10-26 | 265,942,883 | -2,000 | 217 | 47.1623 | 563,889,160 | 2017-09-30 |
| 156 | 2017-09-15 | 265,944,883 | -14,000 | 219 | 47.1626 | 563,889,160 | 2017-08-31 |
| 157 | 2017-09-14 | 265,958,883 | 8,000 | 219 | 47.1651 | 563,889,160 | 2017-08-31 |
| 158 | 2017-09-07 | 265,950,883 | -34 | 220 | 47.1637 | 563,889,160 | 2017-08-31 |
| 159 | 2017-08-28 | 265,950,917 | -30,000 | 217 | 47.1637 | 563,889,160 | 2017-07-31 |
| 160 | 2017-07-31 | 265,980,917 | -40,000 | 214 | 47.1690 | 563,889,160 | 2017-07-31 |
| 161 | 2017-07-28 | 266,020,917 | 70,000 | 212 | 47.1761 | 563,889,160 | 2017-06-30 |
| 162 | 2017-07-21 | 265,950,917 | 2,000 | 212 | 47.1637 | 563,889,160 | 2017-06-30 |
| 163 | 2017-06-19 | 265,948,917 | 12,000 | 211 | 47.1633 | 563,889,160 | 2017-05-31 |
| 164 | 2017-06-09 | 265,936,917 | 6,000 | 211 | 47.1612 | 563,889,160 | 2017-05-31 |
| 165 | 2017-06-08 | 265,930,917 | 40,000 | 211 | 47.1601 | 563,889,160 | 2017-05-31 |
| 166 | 2017-06-01 | 265,890,917 | 38,000 | 211 | 47.1530 | 563,889,160 | 2017-05-31 |
| 167 | 2017-05-19 | 265,852,917 | 5,000,000 | 209 | 47.1495 | 563,851,160 | 2017-04-30 |
| 168 | 2017-05-10 | 260,852,917 | -2,000 | 207 | 46.2627 | 563,851,160 | 2017-04-30 |
| 169 | 2017-04-13 | 260,854,917 | -10,000 | 208 | 46.2631 | 563,851,160 | 2017-03-31 |
| 170 | 2017-04-10 | 260,864,917 | -12,000 | 209 | 46.2649 | 563,851,160 | 2017-03-31 |
| 171 | 2017-03-15 | 260,876,917 | 1,600 | 217 | 46.2670 | 563,851,160 | 2017-02-28 |
| 172 | 2017-02-02 | 260,875,317 | -30,000 | 218 | 46.2667 | 563,851,160 | 2017-01-31 |
| 173 | 2017-01-11 | 260,905,317 | 40,000 | 215 | 46.2753 | 563,811,160 | 2016-12-31 |
| 174 | 2016-12-28 | 260,865,317 | 1,500,000 | 215 | 46.2682 | 563,811,160 | 2016-11-30 |
| 175 | 2016-11-16 | 259,365,317 | 1,500,000 | 218 | 46.0022 | 563,811,160 | 2016-10-31 |
| 176 | 2016-11-15 | 257,865,317 | 3,000,000 | 218 | 45.7361 | 563,811,160 | 2016-10-31 |
| 177 | 2016-10-26 | 254,865,317 | -10,000 | 222 | 45.2040 | 563,811,160 | 2016-09-30 |
| 178 | 2016-10-25 | 254,875,317 | 1,030,000 | 221 | 45.2058 | 563,811,160 | 2016-09-30 |
| 179 | 2016-10-17 | 253,845,317 | 40,000 | 220 | 45.0231 | 563,811,160 | 2016-09-30 |
| 180 | 2016-09-12 | 253,805,317 | 2,000 | 219 | 45.0160 | 563,811,160 | 2016-08-31 |
| 181 | 2016-09-07 | 253,803,317 | 6,000 | 218 | 45.0157 | 563,811,160 | 2016-08-31 |
| 182 | 2016-08-10 | 253,797,317 | 20,000 | 220 | 45.0146 | 563,811,160 | 2016-07-31 |
| 183 | 2016-08-01 | 253,777,317 | 20,000 | 222 | 45.0110 | 563,811,160 | 2016-07-31 |
| 184 | 2016-07-19 | 253,757,317 | 4,000 | 224 | 45.0075 | 563,811,160 | 2016-06-30 |
| 185 | 2016-07-12 | 253,753,317 | 16,000 | 227 | 45.0068 | 563,811,160 | 2016-06-30 |
| 186 | 2016-07-05 | 253,737,317 | -12,000 | 230 | 45.0040 | 563,811,160 | 2016-06-30 |
| 187 | 2016-06-24 | 253,749,317 | 89,451 | 230 | 45.0061 | 563,811,160 | 2016-05-31 |
| 188 | 2016-06-20 | 253,659,866 | -20,000 | 231 | 44.9902 | 563,811,160 | 2016-05-31 |
| 189 | 2016-06-13 | 253,679,866 | 40,000 | 231 | 44.9938 | 563,811,160 | 2016-05-31 |
| 190 | 2016-05-10 | 253,639,866 | 20,392 | 227 | 44.9867 | 563,811,160 | 2016-04-30 |
| 191 | 2016-04-27 | 253,619,474 | -10,000 | 226 | 44.9831 | 563,811,160 | 2016-03-31 |
| 192 | 2016-04-08 | 253,629,474 | 6,000 | 230 | 44.9848 | 563,811,160 | 2016-03-31 |
| 193 | 2016-03-23 | 253,623,474 | -2,000 | 230 | 44.9838 | 563,811,160 | 2016-02-29 |
| 194 | 2016-02-26 | 253,625,474 | -120,000 | 231 | 44.9841 | 563,811,160 | 2016-01-31 |
| 195 | 2016-02-12 | 253,745,474 | -10,000 | 233 | 45.0054 | 563,811,160 | 2016-01-31 |
| 196 | 2016-02-04 | 253,755,474 | -4,000 | 232 | 45.0072 | 563,811,160 | 2016-01-31 |
| 197 | 2016-02-03 | 253,759,474 | -2,000 | 233 | 45.0079 | 563,811,160 | 2016-01-31 |
| 198 | 2016-01-26 | 253,761,474 | -20,000 | 235 | 45.0162 | 563,711,160 | 2015-12-31 |
| 199 | 2016-01-22 | 253,781,474 | -22,000 | 237 | 45.0198 | 563,711,160 | 2015-12-31 |
| 200 | 2016-01-21 | 253,803,474 | -10,000 | 237 | 45.0237 | 563,711,160 | 2015-12-31 |
| 201 | 2016-01-13 | 253,813,474 | -2,000 | 238 | 45.0254 | 563,711,160 | 2015-12-31 |
| 202 | 2016-01-07 | 253,815,474 | 100,000 | 238 | 45.0258 | 563,711,160 | 2015-12-31 |
| 203 | 2016-01-04 | 253,715,474 | -10,000 | 237 | 45.0081 | 563,711,160 | 2015-12-31 |
| 204 | 2015-12-18 | 253,725,474 | 1 | 235 | 45.0098 | 563,711,160 | 2015-11-30 |
| 205 | 2015-12-16 | 253,725,473 | -40,000 | 234 | 45.0098 | 563,711,160 | 2015-11-30 |
| 206 | 2015-12-04 | 253,765,473 | -2,000 | 234 | 45.0169 | 563,711,160 | 2015-11-30 |
| 207 | 2015-11-26 | 253,767,473 | 30,000 | 226 | 45.0173 | 563,711,160 | 2015-10-31 |
| 208 | 2015-11-24 | 253,737,473 | 40,000 | 226 | 45.0120 | 563,711,160 | 2015-10-31 |
| 209 | 2015-11-16 | 253,697,473 | -6,000 | 227 | 45.0049 | 563,711,160 | 2015-10-31 |
| 210 | 2015-11-12 | 253,703,473 | -6,000 | 228 | 45.0059 | 563,711,160 | 2015-10-31 |
| 211 | 2015-11-06 | 253,709,473 | 10,000 | 225 | 45.0070 | 563,711,160 | 2015-10-31 |
| 212 | 2015-11-05 | 253,699,473 | -4,000 | 224 | 45.0052 | 563,711,160 | 2015-10-31 |
| 213 | 2015-10-27 | 253,703,473 | -40,000 | 224 | 45.0171 | 563,571,160 | 2015-09-30 |
| 214 | 2015-10-26 | 253,743,473 | 298,000 | 224 | 45.0242 | 563,571,160 | 2015-09-30 |
| 215 | 2015-10-12 | 253,445,473 | 40,000 | 223 | 44.9713 | 563,571,160 | 2015-09-30 |
| 216 | 2015-10-06 | 253,405,473 | 50,000 | 222 | 44.9642 | 563,571,160 | 2015-09-30 |
| 217 | 2015-10-02 | 253,355,473 | 76,000 | 221 | 44.9554 | 563,571,160 | 2015-09-30 |
| 218 | 2015-09-30 | 253,279,473 | 84,000 | 221 | 44.9419 | 563,571,160 | 2015-09-30 |
| 219 | 2015-09-29 | 253,195,473 | 2,000 | 222 | 44.9330 | 563,495,160 | 2015-09-25 |
| 220 | 2015-09-25 | 253,193,473 | 14,000 | 222 | 44.9327 | 563,495,160 | 2015-09-25 |
| 221 | 2015-09-24 | 253,179,473 | 100,000 | 223 | 44.9369 | 563,411,160 | 2015-09-24 |
| 222 | 2015-09-18 | 253,079,473 | -4,000 | 224 | 44.9284 | 563,295,160 | 2015-08-31 |
| 223 | 2015-09-08 | 253,083,473 | -2,000 | 225 | 44.9291 | 563,295,160 | 2015-08-31 |
| 224 | 2015-08-21 | 253,085,473 | 500,000 | 223 | 44.9295 | 563,295,160 | 2015-07-31 |
| 225 | 2015-08-19 | 252,585,473 | -44,000 | 221 | 44.8407 | 563,295,160 | 2015-07-31 |
| 226 | 2015-08-17 | 252,629,473 | 8,000 | 221 | 44.8485 | 563,295,160 | 2015-07-31 |
| 227 | 2015-08-04 | 252,621,473 | -100,000 | 221 | 44.8471 | 563,295,160 | 2015-07-31 |
| 228 | 2015-07-30 | 252,721,473 | -4,000 | 220 | 44.8648 | 563,295,160 | 2015-06-30 |
| 229 | 2015-07-14 | 252,725,473 | 40,000 | 223 | 44.8656 | 563,295,160 | 2015-06-30 |
| 230 | 2015-07-13 | 252,685,473 | 8,000 | 224 | 44.8584 | 563,295,160 | 2015-06-30 |
| 231 | 2015-07-07 | 252,677,473 | 6,000 | 221 | 44.8570 | 563,295,160 | 2015-06-30 |
| 232 | 2015-07-03 | 252,671,473 | 80,000 | 221 | 44.8560 | 563,295,160 | 2015-06-30 |
| 233 | 2015-06-22 | 252,591,473 | 6,000 | 219 | 44.8449 | 563,255,160 | 2015-05-31 |
| 234 | 2015-06-17 | 252,585,473 | 80,000 | 221 | 44.8439 | 563,255,160 | 2015-05-31 |
| 235 | 2015-06-16 | 252,505,473 | -76,000 | 221 | 44.8297 | 563,255,160 | 2015-05-31 |
| 236 | 2015-06-02 | 252,581,473 | -30,000 | 224 | 44.8432 | 563,255,160 | 2015-05-31 |
| 237 | 2015-05-28 | 252,611,473 | -20,000 | 227 | 44.8485 | 563,255,160 | 2015-04-30 |
| 238 | 2015-05-26 | 252,631,473 | -70,000 | 225 | 44.8520 | 563,255,160 | 2015-04-30 |
| 239 | 2015-05-07 | 252,701,473 | -70,000 | 223 | 44.8645 | 563,255,160 | 2015-04-30 |
| 240 | 2015-05-04 | 252,771,473 | 31,000 | 221 | 44.8769 | 563,255,160 | 2015-04-30 |
| 241 | 2015-04-30 | 252,740,473 | 800 | 220 | 44.8714 | 563,255,160 | 2015-04-30 |
| 242 | 2015-04-28 | 252,739,673 | -20,000 | 220 | 44.8713 | 563,255,160 | 2015-03-31 |
| 243 | 2015-04-23 | 252,759,673 | -270,000 | 222 | 44.8748 | 563,255,160 | 2015-03-31 |
| 244 | 2015-04-15 | 253,029,673 | -20,000 | 221 | 44.9227 | 563,255,160 | 2015-03-31 |
| 245 | 2015-03-31 | 253,049,673 | -20,000 | 219 | 44.9263 | 563,255,160 | 2015-03-31 |
| 246 | 2015-03-27 | 253,069,673 | 500,000 | 218 | 44.9298 | 563,255,160 | 2015-02-28 |
| 247 | 2015-03-24 | 252,569,673 | 1,000,000 | 221 | 44.8411 | 563,255,160 | 2015-02-28 |
| 248 | 2015-03-06 | 251,569,673 | 100,000 | 217 | 44.6635 | 563,255,160 | 2015-02-28 |
| 249 | 2015-03-05 | 251,469,673 | 84,000 | 220 | 44.6458 | 563,255,160 | 2015-02-28 |
| 250 | 2015-02-26 | 251,385,673 | 14,000 | 220 | 44.6705 | 562,755,160 | 2015-01-31 |
| 251 | 2015-02-18 | 251,371,673 | -130,000 | 220 | 44.6680 | 562,755,160 | 2015-01-31 |
| 252 | 2015-02-02 | 251,501,673 | -14,000 | 217 | 44.6911 | 562,755,160 | 2015-01-31 |
| 253 | 2015-01-30 | 251,515,673 | 12,000 | 217 | 44.6936 | 562,755,160 | 2014-12-31 |
| 254 | 2015-01-28 | 251,503,673 | 50,000 | 217 | 44.6915 | 562,755,160 | 2014-12-31 |
| 255 | 2015-01-15 | 251,453,673 | -10,000 | 216 | 44.6826 | 562,755,160 | 2014-12-31 |
| 256 | 2015-01-13 | 251,463,673 | -20,000 | 215 | 44.6844 | 562,755,160 | 2014-12-31 |
| 257 | 2014-12-16 | 251,483,673 | -68 | 215 | 44.6879 | 562,755,160 | 2014-11-30 |
| 258 | 2014-12-11 | 251,483,741 | -2,000 | 213 | 44.6879 | 562,755,160 | 2014-11-30 |
| 259 | 2014-11-26 | 251,485,741 | 6,000 | 215 | 44.6883 | 562,755,160 | 2014-10-31 |
| 260 | 2014-10-09 | 251,479,741 | -100,000 | 206 | 44.6872 | 562,755,160 | 2014-09-30 |
| 261 | 2014-10-03 | 251,579,741 | 32,000 | 207 | 44.7050 | 562,755,160 | 2014-09-30 |
| 262 | 2014-09-25 | 251,547,741 | 611 | 210 | 44.6993 | 562,755,160 | 2014-08-31 |
| 263 | 2014-09-19 | 251,547,130 | 16,000 | 210 | 44.6992 | 562,755,160 | 2014-08-31 |
| 264 | 2014-09-17 | 251,531,130 | 6,000 | 213 | 44.6964 | 562,755,160 | 2014-08-31 |
| 265 | 2014-09-16 | 251,525,130 | -20,000 | 213 | 44.6953 | 562,755,160 | 2014-08-31 |
| 266 | 2014-09-05 | 251,545,130 | 10,000 | 211 | 44.6989 | 562,755,160 | 2014-08-31 |
| 267 | 2014-08-26 | 251,535,130 | -16,000 | 210 | 44.6971 | 562,755,160 | 2014-07-31 |
| 268 | 2014-08-20 | 251,551,130 | -16,000 | 208 | 44.6999 | 562,755,160 | 2014-07-31 |
| 269 | 2014-08-12 | 251,567,130 | -10,000 | 205 | 44.7028 | 562,755,160 | 2014-07-31 |
| 270 | 2014-07-31 | 251,577,130 | -10,000 | 203 | 44.7045 | 562,755,160 | 2014-07-31 |
| 271 | 2014-07-18 | 251,587,130 | 100,000 | 202 | 44.7063 | 562,755,160 | 2014-06-30 |
| 272 | 2014-07-07 | 251,487,130 | -30,000 | 199 | 44.6886 | 562,755,160 | 2014-06-30 |
| 273 | 2014-07-04 | 251,517,130 | 8,000 | 199 | 44.6939 | 562,755,160 | 2014-06-30 |
| 274 | 2014-07-02 | 251,509,130 | 4,000 | 201 | 44.6925 | 562,755,160 | 2014-06-30 |
| 275 | 2014-06-23 | 251,505,130 | 20,000 | 197 | 44.6945 | 562,721,160 | 2014-05-31 |
| 276 | 2014-06-20 | 251,485,130 | 76,000 | 194 | 44.6909 | 562,721,160 | 2014-05-31 |
| 277 | 2014-06-18 | 251,409,130 | 34,000 | 197 | 44.6774 | 562,721,160 | 2014-05-31 |
| 278 | 2014-06-05 | 251,375,130 | 284,000 | 196 | 44.6713 | 562,721,160 | 2014-05-31 |
| 279 | 2014-05-16 | 251,091,130 | -50,000 | 194 | 44.6237 | 562,685,160 | 2014-04-30 |
| 280 | 2014-05-15 | 251,141,130 | 24,000 | 195 | 44.6326 | 562,685,160 | 2014-04-30 |
| 281 | 2014-05-13 | 251,117,130 | 10,000 | 195 | 44.6284 | 562,685,160 | 2014-04-30 |
| 282 | 2014-04-29 | 251,107,130 | 52,000 | 196 | 44.6348 | 562,581,160 | 2014-04-03 |
| 283 | 2014-04-28 | 251,055,130 | 12,000 | 196 | 44.6256 | 562,581,160 | 2014-04-03 |
| 284 | 2014-04-07 | 251,043,130 | 6,000 | 198 | 44.6235 | 562,581,160 | 2014-04-03 |
| 285 | 2014-04-03 | 251,037,130 | 24,000 | 198 | 44.6224 | 562,581,160 | 2014-04-03 |
| 286 | 2014-03-26 | 251,013,130 | -6,000 | 198 | 44.6419 | 562,281,160 | 2014-02-28 |
| 287 | 2014-03-17 | 251,019,130 | 62,000 | 197 | 44.6430 | 562,281,160 | 2014-02-28 |
| 288 | 2014-03-12 | 250,957,130 | 2,000 | 197 | 44.6320 | 562,281,160 | 2014-02-28 |
| 289 | 2014-03-06 | 250,955,130 | -6,000 | 195 | 44.6316 | 562,281,160 | 2014-02-28 |
| 290 | 2014-02-26 | 250,961,130 | 10,000 | 195 | 44.6327 | 562,281,160 | 2014-01-31 |
| 291 | 2014-02-24 | 250,951,130 | -40,000 | 194 | 44.6309 | 562,281,160 | 2014-01-31 |
| 292 | 2014-02-11 | 250,991,130 | -2,000 | 191 | 44.6380 | 562,281,160 | 2014-01-31 |
| 293 | 2014-02-05 | 250,993,130 | 14,000,000 | 192 | 44.6384 | 562,281,160 | 2014-01-31 |
| 294 | 2014-01-29 | 236,993,130 | -14,000,000 | 194 | 42.1485 | 562,281,160 | 2013-12-31 |
| 295 | 2014-01-27 | 250,993,130 | 14,000,000 | 193 | 44.6384 | 562,281,160 | 2013-12-31 |
| 296 | 2014-01-03 | 236,993,130 | -6,000 | 191 | 42.1485 | 562,281,160 | 2013-12-31 |
| 297 | 2013-12-20 | 236,999,130 | 100,000 | 191 | 42.1496 | 562,281,160 | 2013-11-30 |
| 298 | 2013-12-18 | 236,899,130 | -10,000 | 191 | 42.1318 | 562,281,160 | 2013-11-30 |
| 299 | 2013-12-13 | 236,909,130 | 40,000 | 190 | 42.1336 | 562,281,160 | 2013-11-30 |
| 300 | 2013-11-21 | 236,869,130 | 24,000 | 193 | 42.1265 | 562,281,160 | 2013-10-31 |
| 301 | 2013-11-20 | 236,845,130 | -20,000 | 193 | 42.1222 | 562,281,160 | 2013-10-31 |
| 302 | 2013-11-12 | 236,865,130 | -10,000 | 193 | 42.1257 | 562,281,160 | 2013-10-31 |
| 303 | 2013-10-21 | 236,875,130 | 250,000 | 192 | 42.1275 | 562,281,160 | 2013-09-30 |
| 304 | 2013-09-18 | 236,625,130 | 2,000 | 190 | 42.0831 | 562,281,160 | 2013-08-31 |
| 305 | 2013-08-27 | 236,623,130 | 22,000 | 194 | 42.0864 | 562,231,160 | 2013-07-31 |
| 306 | 2013-08-26 | 236,601,130 | -26,000 | 193 | 42.0825 | 562,231,160 | 2013-07-31 |
| 307 | 2013-08-12 | 236,627,130 | -22,432 | 186 | 42.0872 | 562,231,160 | 2013-07-31 |
| 308 | 2013-07-24 | 236,649,562 | 2,000 | 189 | 42.0912 | 562,231,160 | 2013-07-23 |
| 309 | 2013-07-23 | 236,647,562 | 111,614 | 189 | 42.0908 | 562,231,160 | 2013-07-23 |
| 310 | 2013-07-11 | 236,535,948 | 22,000 | 188 | 42.0796 | 562,115,131 | 2013-06-30 |
| 311 | 2013-06-26 | 236,513,948 | 2,000 | 186 | 42.0757 | 562,115,131 | 2013-05-31 |
| 312 | 2013-06-14 | 236,511,948 | -4,000 | 189 | 42.0754 | 562,115,131 | 2013-05-31 |
| 313 | 2013-06-05 | 236,515,948 | 16,000 | 190 | 42.0761 | 562,115,131 | 2013-05-31 |
| 314 | 2013-05-21 | 236,499,948 | 32,000 | 193 | 42.0919 | 561,865,131 | 2013-04-30 |
| 315 | 2013-05-20 | 236,467,948 | 10,000 | 192 | 42.0862 | 561,865,131 | 2013-04-30 |
| 316 | 2013-05-16 | 236,457,948 | 80,000 | 192 | 42.0845 | 561,865,131 | 2013-04-30 |
| 317 | 2013-05-14 | 236,377,948 | 58,000 | 191 | 42.0702 | 561,865,131 | 2013-04-30 |
| 318 | 2013-05-13 | 236,319,948 | 6,000 | 192 | 42.0599 | 561,865,131 | 2013-04-30 |
| 319 | 2013-05-10 | 236,313,948 | 10,000 | 189 | 42.0588 | 561,865,131 | 2013-04-30 |
| 320 | 2013-05-09 | 236,303,948 | -20,000 | 188 | 42.0571 | 561,865,131 | 2013-04-30 |
| 321 | 2013-04-25 | 236,323,948 | 50,000 | 181 | 42.0606 | 561,865,131 | 2013-03-31 |
| 322 | 2013-04-17 | 236,273,948 | 8,000 | 182 | 42.0517 | 561,865,131 | 2013-03-31 |
| 323 | 2013-04-10 | 236,265,948 | 50,000 | 187 | 42.0503 | 561,865,131 | 2013-03-31 |
| 324 | 2013-04-05 | 236,215,948 | 2,000 | 184 | 42.0414 | 561,865,131 | 2013-03-31 |
| 325 | 2013-03-25 | 236,213,948 | 10,000 | 184 | 42.0410 | 561,865,131 | 2013-02-28 |
| 326 | 2013-03-22 | 236,203,948 | 6,000 | 182 | 42.0393 | 561,865,131 | 2013-02-28 |
| 327 | 2013-03-18 | 236,197,948 | 20,000 | 185 | 42.0382 | 561,865,131 | 2013-02-28 |
| 328 | 2013-03-12 | 236,177,948 | 50,000 | 186 | 42.0346 | 561,865,131 | 2013-02-28 |
| 329 | 2013-03-08 | 236,127,948 | 50,000 | 185 | 42.0257 | 561,865,131 | 2013-02-28 |
| 330 | 2013-02-28 | 236,077,948 | -6,000 | 186 | 42.0168 | 561,865,131 | 2013-02-28 |
| 331 | 2013-02-25 | 236,083,948 | 100,000 | 187 | 42.0179 | 561,865,131 | 2013-01-31 |
| 332 | 2013-02-18 | 235,983,948 | 4,000 | 193 | 42.0001 | 561,865,131 | 2013-01-31 |
| 333 | 2013-02-06 | 235,979,948 | 2,000 | 193 | 41.9994 | 561,865,131 | 2013-01-31 |
| 334 | 2013-02-01 | 235,977,948 | -10,000 | 200 | 41.9990 | 561,865,131 | 2013-01-31 |
| 335 | 2013-01-04 | 235,987,948 | -140,000 | 209 | 42.0008 | 561,865,131 | 2012-12-31 |
| 336 | 2013-01-03 | 236,127,948 | 718,000 | 213 | 42.0257 | 561,865,131 | 2012-12-31 |
| 337 | 2013-01-02 | 235,409,948 | -4,000 | 211 | 41.8979 | 561,865,131 | 2012-12-31 |
| 338 | 2012-12-20 | 235,413,948 | -8,000 | 210 | 41.8987 | 561,865,131 | 2012-11-30 |
| 339 | 2012-12-19 | 235,421,948 | 2,000 | 211 | 41.9001 | 561,865,131 | 2012-11-30 |
| 340 | 2012-12-11 | 235,419,948 | 10,000 | 210 | 41.8997 | 561,865,131 | 2012-11-30 |
| 341 | 2012-11-28 | 235,409,948 | -30,000 | 210 | 41.8979 | 561,865,131 | 2012-10-31 |
| 342 | 2012-11-23 | 235,439,948 | -100,000 | 211 | 41.9033 | 561,865,131 | 2012-10-31 |
| 343 | 2012-11-20 | 235,539,948 | -20,000 | 212 | 41.9211 | 561,865,131 | 2012-10-31 |
| 344 | 2012-11-13 | 235,559,948 | -6,000 | 211 | 41.9246 | 561,865,131 | 2012-10-31 |
| 345 | 2012-11-12 | 235,565,948 | 30,000 | 213 | 41.9257 | 561,865,131 | 2012-10-31 |
| 346 | 2012-11-08 | 235,535,948 | -8,000 | 216 | 41.9204 | 561,865,131 | 2012-10-31 |
| 347 | 2012-11-06 | 235,543,948 | -110,000 | 216 | 41.9218 | 561,865,131 | 2012-10-31 |
| 348 | 2012-11-02 | 235,653,948 | -30,000 | 213 | 41.9414 | 561,865,131 | 2012-10-31 |
| 349 | 2012-11-01 | 235,683,948 | -16,000 | 212 | 41.9467 | 561,865,131 | 2012-10-31 |
| 350 | 2012-10-29 | 235,699,948 | -24,000 | 212 | 41.9496 | 561,865,131 | 2012-09-30 |
| 351 | 2012-10-25 | 235,723,948 | 30,000 | 214 | 41.9538 | 561,865,131 | 2012-09-30 |
| 352 | 2012-10-18 | 235,693,948 | -4,000 | 204 | 41.9485 | 561,865,131 | 2012-09-30 |
| 353 | 2012-10-15 | 235,697,948 | -100,000 | 201 | 41.9492 | 561,865,131 | 2012-09-30 |
| 354 | 2012-10-05 | 235,797,948 | 540,000 | 196 | 41.9670 | 561,865,131 | 2012-09-30 |
| 355 | 2012-09-27 | 235,257,948 | 40,000 | 191 | 41.8783 | 561,765,131 | 2012-08-31 |
| 356 | 2012-09-18 | 235,217,948 | -100,000 | 192 | 41.8712 | 561,765,131 | 2012-08-31 |
| 357 | 2012-08-31 | 235,317,948 | 400,000 | 188 | 41.8890 | 561,765,131 | 2012-08-31 |
| 358 | 2012-08-24 | 234,917,948 | -20,000 | 183 | 41.8178 | 561,765,131 | 2012-07-31 |
| 359 | 2012-08-20 | 234,937,948 | -4,000 | 184 | 41.8214 | 561,765,131 | 2012-07-31 |
| 360 | 2012-07-24 | 234,941,948 | 198,000 | 185 | 41.8221 | 561,765,131 | 2012-06-30 |
| 361 | 2012-07-20 | 234,743,948 | 944,000 | 185 | 41.7868 | 561,765,131 | 2012-06-30 |
| 362 | 2012-07-11 | 233,799,948 | -2,000 | 183 | 41.6188 | 561,765,131 | 2012-06-30 |
| 363 | 2012-07-06 | 233,801,948 | 400,000 | 180 | 41.6192 | 561,765,131 | 2012-06-30 |
| 364 | 2012-06-29 | 233,401,948 | -24,311 | 179 | 41.5480 | 561,765,131 | 2012-06-29 |
| 365 | 2012-06-18 | 233,426,259 | 6,000 | 179 | 41.9963 | 555,825,121 | 2012-05-31 |
| 366 | 2012-05-23 | 233,420,259 | -4,000 | 166 | 41.9953 | 555,825,121 | 2012-04-30 |
| 367 | 2012-05-10 | 233,424,259 | 12,000 | 164 | 41.9960 | 555,825,121 | 2012-04-30 |
| 368 | 2012-05-09 | 233,412,259 | -60,000 | 164 | 41.9938 | 555,825,121 | 2012-04-30 |
| 369 | 2012-05-07 | 233,472,259 | -6,000 | 164 | 42.0046 | 555,825,121 | 2012-04-30 |
| 370 | 2012-04-24 | 233,478,259 | 20,800 | 164 | 42.0057 | 555,825,121 | 2012-03-31 |
| 371 | 2012-04-10 | 233,457,459 | 10,000 | 160 | 42.0020 | 555,825,121 | 2012-03-31 |
| 372 | 2012-04-02 | 233,447,459 | 30,000 | 160 | 42.0002 | 555,825,121 | 2012-03-31 |
| 373 | 2012-03-28 | 233,417,459 | -4,000 | 160 | 41.9948 | 555,825,121 | 2012-02-29 |
| 374 | 2012-03-27 | 233,421,459 | 300,000 | 161 | 41.9955 | 555,825,121 | 2012-02-29 |
| 375 | 2012-03-16 | 233,121,459 | 50,000 | 162 | 41.9415 | 555,825,121 | 2012-02-29 |
| 376 | 2012-02-02 | 233,071,459 | -6,000 | 163 | 41.9363 | 555,775,121 | 2012-01-31 |
| 377 | 2012-01-19 | 233,077,459 | 332,000 | 162 | 41.9845 | 555,151,121 | 2011-12-31 |
| 378 | 2012-01-18 | 232,745,459 | 68,000 | 162 | 41.9247 | 555,151,121 | 2011-12-31 |
| 379 | 2012-01-17 | 232,677,459 | 62,000 | 163 | 41.9125 | 555,151,121 | 2011-12-31 |
| 380 | 2012-01-16 | 232,615,459 | 162,000 | 163 | 41.9013 | 555,151,121 | 2011-12-31 |
| 381 | 2012-01-13 | 232,453,459 | 20,000 | 162 | 41.8721 | 555,151,121 | 2011-12-31 |
| 382 | 2011-12-28 | 232,433,459 | 400,000 | 164 | 41.8685 | 555,151,121 | 2011-11-30 |
| 383 | 2011-12-22 | 232,033,459 | 56,000 | 164 | 41.7964 | 555,151,121 | 2011-11-30 |
| 384 | 2011-12-19 | 231,977,459 | -6,000 | 164 | 41.7864 | 555,151,121 | 2011-11-30 |
| 385 | 2011-12-16 | 231,983,459 | -56,000 | 165 | 41.7874 | 555,151,121 | 2011-11-30 |
| 386 | 2011-12-13 | 232,039,459 | 56,000 | 165 | 41.7975 | 555,151,121 | 2011-11-30 |
| 387 | 2011-12-07 | 231,983,459 | -2,000 | 164 | 41.7874 | 555,151,121 | 2011-11-30 |
| 388 | 2011-11-16 | 231,985,459 | 592,000 | 163 | 41.7878 | 555,151,121 | 2011-10-31 |
| 389 | 2011-11-02 | 231,393,459 | -200,000 | 164 | 41.6812 | 555,151,121 | 2011-10-31 |
| 390 | 2011-10-20 | 231,593,459 | 76,000 | 163 | 41.7172 | 555,151,121 | 2011-10-03 |
| 391 | 2011-10-19 | 231,517,459 | 50,000 | 163 | 41.7035 | 555,151,121 | 2011-10-03 |
| 392 | 2011-10-10 | 231,467,459 | 14,000 | 164 | 41.6945 | 555,151,121 | 2011-10-03 |
| 393 | 2011-10-07 | 231,453,459 | -6,000 | 164 | 41.6920 | 555,151,121 | 2011-10-03 |
| 394 | 2011-10-06 | 231,459,459 | 130,000 | 165 | 41.6931 | 555,151,121 | 2011-10-03 |
| 395 | 2011-09-23 | 231,329,459 | -20,000 | 166 | 41.6749 | 555,081,121 | 2011-08-31 |
| 396 | 2011-09-19 | 231,349,459 | -6,000 | 167 | 41.6785 | 555,081,121 | 2011-08-31 |
| 397 | 2011-09-15 | 231,355,459 | 10,000 | 167 | 41.6796 | 555,081,121 | 2011-08-31 |
| 398 | 2011-09-07 | 231,345,459 | 84,000 | 165 | 41.6778 | 555,081,121 | 2011-08-31 |
| 399 | 2011-09-02 | 231,261,459 | 10,000 | 165 | 41.6626 | 555,081,121 | 2011-08-31 |
| 400 | 2011-09-01 | 231,251,459 | 290,000 | 166 | 41.6608 | 555,081,121 | 2011-08-31 |
| 401 | 2011-08-30 | 230,961,459 | 62,000 | 164 | 41.6086 | 555,081,121 | 2011-07-31 |
| 402 | 2011-08-29 | 230,899,459 | 100,000 | 163 | 41.5974 | 555,081,121 | 2011-07-31 |
| 403 | 2011-08-24 | 230,799,459 | 50,000 | 164 | 41.5794 | 555,081,121 | 2011-07-31 |
| 404 | 2011-08-18 | 230,749,459 | -1 | 164 | 41.5704 | 555,081,121 | 2011-07-31 |
| 405 | 2011-08-12 | 230,749,460 | 26,000 | 167 | 41.5704 | 555,081,121 | 2011-07-31 |
| 406 | 2011-08-01 | 230,723,460 | -100,000 | 172 | 41.5657 | 555,081,121 | 2011-07-31 |
| 407 | 2011-07-29 | 230,823,460 | 4,000 | 173 | 41.5926 | 554,963,121 | 2011-06-30 |
| 408 | 2011-07-22 | 230,819,460 | 100,000 | 177 | 41.5919 | 554,963,121 | 2011-06-30 |
| 409 | 2011-07-20 | 230,719,460 | 4,000 | 177 | 41.5738 | 554,963,121 | 2011-06-30 |
| 410 | 2011-07-13 | 230,715,460 | -10,000 | 177 | 41.5731 | 554,963,121 | 2011-06-30 |
| 411 | 2011-07-11 | 230,725,460 | -80,000 | 178 | 41.5749 | 554,963,121 | 2011-06-30 |
| 412 | 2011-07-08 | 230,805,460 | 210,000 | 179 | 41.5893 | 554,963,121 | 2011-06-30 |
| 413 | 2011-07-07 | 230,595,460 | 18,000 | 177 | 41.5515 | 554,963,121 | 2011-06-30 |
| 414 | 2011-07-05 | 230,577,460 | 50,000 | 176 | 41.5482 | 554,963,121 | 2011-06-30 |
| 415 | 2011-07-04 | 230,527,460 | 8,000 | 175 | 41.5392 | 554,963,121 | 2011-06-30 |
| 416 | 2011-06-28 | 230,519,460 | 52,000 | 175 | 41.5565 | 554,713,121 | 2011-06-09 |
| 417 | 2011-06-27 | 230,467,460 | 8,000 | 175 | 41.5471 | 554,713,121 | 2011-06-09 |
| 418 | 2011-06-20 | 230,459,460 | 26,000 | 179 | 41.5457 | 554,713,121 | 2011-06-09 |
| 419 | 2011-06-16 | 230,433,460 | 144,000 | 178 | 41.5410 | 554,713,121 | 2011-06-09 |
| 420 | 2011-06-15 | 230,289,460 | 234,000 | 179 | 41.5151 | 554,713,121 | 2011-06-09 |
| 421 | 2011-06-14 | 230,055,460 | 1,000 | 179 | 41.4729 | 554,713,121 | 2011-06-09 |
| 422 | 2011-06-10 | 230,054,460 | 50,000 | 182 | 41.4727 | 554,713,121 | 2011-06-09 |
| 423 | 2011-06-09 | 230,004,460 | 20,000 | 180 | 41.4637 | 554,713,121 | 2011-06-09 |
| 424 | 2011-06-02 | 229,984,460 | 10,000 | 180 | 41.5177 | 553,943,121 | 2011-05-31 |
| 425 | 2011-05-30 | 229,974,460 | 60,000 | 178 | 41.5166 | 553,933,121 | 2011-05-30 |
| 426 | 2011-05-25 | 229,914,460 | 308,000 | 179 | 41.5312 | 553,595,121 | 2011-04-30 |
| 427 | 2011-05-23 | 229,606,460 | 10,000 | 180 | 41.4755 | 553,595,121 | 2011-04-30 |
| 428 | 2011-05-13 | 229,596,460 | 50,000 | 183 | 41.4737 | 553,595,121 | 2011-04-30 |
| 429 | 2011-04-28 | 229,546,460 | 264,000 | 186 | 41.4842 | 553,335,121 | 2011-03-31 |
| 430 | 2011-04-19 | 229,282,460 | -8,000 | 187 | 41.4365 | 553,335,121 | 2011-03-31 |
| 431 | 2011-04-15 | 229,290,460 | 1,000 | 186 | 41.4379 | 553,335,121 | 2011-03-31 |
| 432 | 2011-04-13 | 229,289,460 | 2,000 | 185 | 41.4377 | 553,335,121 | 2011-03-31 |
| 433 | 2011-04-01 | 229,287,460 | 10,000 | 185 | 41.4374 | 553,335,121 | 2011-03-31 |
| 434 | 2011-03-24 | 229,277,460 | 24,000 | 185 | 41.4356 | 553,335,121 | 2011-02-28 |
| 435 | 2011-03-23 | 229,253,460 | 2,000 | 187 | 41.4312 | 553,335,121 | 2011-02-28 |
| 436 | 2011-03-17 | 229,251,460 | 6,000 | 186 | 41.4309 | 553,335,121 | 2011-02-28 |
| 437 | 2011-03-09 | 229,245,460 | 2,000 | 186 | 41.4298 | 553,335,121 | 2011-02-28 |
| 438 | 2011-03-08 | 229,243,460 | 2,000 | 185 | 41.4294 | 553,335,121 | 2011-02-28 |
| 439 | 2011-03-07 | 229,241,460 | 12,000 | 185 | 41.4290 | 553,335,121 | 2011-02-28 |
| 440 | 2011-03-03 | 229,229,460 | 26,000 | 186 | 41.4269 | 553,335,121 | 2011-02-28 |
| 441 | 2011-03-02 | 229,203,460 | 22,000 | 187 | 41.4222 | 553,335,121 | 2011-02-28 |
| 442 | 2011-02-23 | 229,181,460 | 500,000 | 184 | 41.4182 | 553,335,121 | 2011-01-31 |
| 443 | 2011-02-22 | 228,681,460 | -10,000 | 184 | 41.3278 | 553,335,121 | 2011-01-31 |
| 444 | 2011-02-17 | 228,691,460 | 2,000 | 183 | 41.3296 | 553,335,121 | 2011-01-31 |
| 445 | 2011-02-09 | 228,689,460 | -164,000 | 183 | 41.3293 | 553,335,121 | 2011-01-31 |
| 446 | 2011-01-31 | 228,853,460 | 62,000 | 180 | 41.3589 | 553,335,121 | 2011-01-31 |
| 447 | 2011-01-28 | 228,791,460 | 2,310,200 | 180 | 41.3477 | 553,335,121 | 2011-01-27 |
| 448 | 2011-01-26 | 226,481,260 | 180,000 | 178 | 40.9348 | 553,273,121 | 2011-01-17 |
| 449 | 2011-01-19 | 226,301,260 | 136,000 | 174 | 40.9023 | 553,273,121 | 2011-01-17 |
| 450 | 2011-01-18 | 226,165,260 | 10,000 | 172 | 40.8777 | 553,273,121 | 2011-01-17 |
| 451 | 2011-01-17 | 226,155,260 | 50,000 | 172 | 40.8759 | 553,273,121 | 2011-01-17 |
| 452 | 2011-01-12 | 226,105,260 | 56,000 | 171 | 40.8843 | 553,037,121 | 2010-12-31 |
| 453 | 2011-01-10 | 226,049,260 | 10,000 | 171 | 40.8742 | 553,037,121 | 2010-12-31 |
| 454 | 2011-01-04 | 226,039,260 | 222,000 | 170 | 40.8723 | 553,037,121 | 2010-12-31 |
| 455 | 2010-12-29 | 225,817,260 | 50,000 | 168 | 40.8341 | 553,011,121 | 2010-12-23 |
| 456 | 2010-12-24 | 225,767,260 | 2,000 | 167 | 40.8251 | 553,011,121 | 2010-12-23 |
| 457 | 2010-12-20 | 225,765,260 | 50,000 | 171 | 40.8299 | 552,941,121 | 2010-12-03 |
| 458 | 2010-12-17 | 225,715,260 | 50,000 | 171 | 40.8208 | 552,941,121 | 2010-12-03 |
| 459 | 2010-12-15 | 225,665,260 | 10,000 | 172 | 40.8118 | 552,941,121 | 2010-12-03 |
| 460 | 2010-12-07 | 225,655,260 | -4,000 | 173 | 40.8100 | 552,941,121 | 2010-12-03 |
| 461 | 2010-12-03 | 225,659,260 | -10,000 | 174 | 40.8107 | 552,941,121 | 2010-12-03 |
| 462 | 2010-11-29 | 225,669,260 | 30,000 | 173 | 40.8771 | 552,067,121 | 2010-10-31 |
| 463 | 2010-11-26 | 225,639,260 | 76,000 | 173 | 40.8717 | 552,067,121 | 2010-10-31 |
| 464 | 2010-11-18 | 225,563,260 | 76,000 | 174 | 40.8579 | 552,067,121 | 2010-10-31 |
| 465 | 2010-11-15 | 225,487,260 | 72,000 | 175 | 40.8442 | 552,067,121 | 2010-10-31 |
| 466 | 2010-11-10 | 225,415,260 | -10,000 | 175 | 40.8311 | 552,067,121 | 2010-10-31 |
| 467 | 2010-11-09 | 225,425,260 | 76,000 | 174 | 40.8329 | 552,067,121 | 2010-10-31 |
| 468 | 2010-10-27 | 225,349,260 | 10,000 | 174 | 40.8508 | 551,639,121 | 2010-09-30 |
| 469 | 2010-10-25 | 225,339,260 | -6,000 | 174 | 40.8490 | 551,639,121 | 2010-09-30 |
| 470 | 2010-10-21 | 225,345,260 | 36,000 | 175 | 40.8501 | 551,639,121 | 2010-09-30 |
| 471 | 2010-10-20 | 225,309,260 | 20,000 | 174 | 40.8436 | 551,639,121 | 2010-09-30 |
| 472 | 2010-10-18 | 225,289,260 | 40,000 | 177 | 40.8400 | 551,639,121 | 2010-09-30 |
| 473 | 2010-10-15 | 225,249,260 | 12,000 | 177 | 40.8327 | 551,639,121 | 2010-09-30 |
| 474 | 2010-10-14 | 225,237,260 | 54,000 | 175 | 40.8305 | 551,639,121 | 2010-09-30 |
| 475 | 2010-10-12 | 225,183,260 | 20,000 | 179 | 40.8208 | 551,639,121 | 2010-09-30 |
| 476 | 2010-10-11 | 225,163,260 | 222,000 | 179 | 40.8171 | 551,639,121 | 2010-09-30 |
| 477 | 2010-10-08 | 224,941,260 | 164,000 | 177 | 40.7769 | 551,639,121 | 2010-09-30 |
| 478 | 2010-10-07 | 224,777,260 | 96,000 | 179 | 40.7472 | 551,639,121 | 2010-09-30 |
| 479 | 2010-10-06 | 224,681,260 | 78,000 | 181 | 40.7298 | 551,639,121 | 2010-09-30 |
| 480 | 2010-10-05 | 224,603,260 | 3,010,000 | 179 | 40.7156 | 551,639,121 | 2010-09-30 |
| 481 | 2010-09-29 | 221,593,260 | 218,000 | 179 | 40.2124 | 551,057,121 | 2010-08-31 |
| 482 | 2010-09-28 | 221,375,260 | 200,000 | 179 | 40.1728 | 551,057,121 | 2010-08-31 |
| 483 | 2010-09-24 | 221,175,260 | 3,206,000 | 181 | 40.1365 | 551,057,121 | 2010-08-31 |
| 484 | 2010-09-22 | 217,969,260 | 466,000 | 181 | 39.5547 | 551,057,121 | 2010-08-31 |
| 485 | 2010-09-20 | 217,503,260 | 160,000 | 179 | 39.4702 | 551,057,121 | 2010-08-31 |
| 486 | 2010-09-17 | 217,343,260 | 110,000 | 185 | 39.4411 | 551,057,121 | 2010-08-31 |
| 487 | 2010-09-16 | 217,233,260 | 280,000 | 182 | 39.4212 | 551,057,121 | 2010-08-31 |
| 488 | 2010-09-08 | 216,953,260 | 100,000 | 183 | 39.3704 | 551,057,121 | 2010-08-31 |
| 489 | 2010-09-03 | 216,853,260 | 40,000 | 187 | 39.3522 | 551,057,121 | 2010-08-31 |
| 490 | 2010-08-31 | 216,813,260 | 10,000 | 184 | 39.3450 | 551,057,121 | 2010-08-31 |
| 491 | 2010-08-23 | 216,803,260 | 66,000 | 183 | 39.3776 | 550,575,121 | 2010-08-03 |
| 492 | 2010-08-20 | 216,737,260 | -50,000 | 182 | 39.3656 | 550,575,121 | 2010-08-03 |
| 493 | 2010-08-17 | 216,787,260 | 42,000 | 182 | 39.3747 | 550,575,121 | 2010-08-03 |
| 494 | 2010-08-13 | 216,745,260 | 48,000 | 180 | 39.3671 | 550,575,121 | 2010-08-03 |
| 495 | 2010-08-12 | 216,697,260 | 192,000 | 179 | 39.3583 | 550,575,121 | 2010-08-03 |
| 496 | 2010-08-11 | 216,505,260 | 20,000 | 178 | 39.3235 | 550,575,121 | 2010-08-03 |
| 497 | 2010-08-10 | 216,485,260 | 40,000 | 178 | 39.3198 | 550,575,121 | 2010-08-03 |
| 498 | 2010-08-09 | 216,445,260 | 420,000 | 177 | 39.3126 | 550,575,121 | 2010-08-03 |
| 499 | 2010-08-06 | 216,025,260 | 102,000 | 180 | 39.2363 | 550,575,121 | 2010-08-03 |
| 500 | 2010-08-04 | 215,923,260 | 6,000 | 180 | 39.2178 | 550,575,121 | 2010-08-03 |
| 501 | 2010-08-03 | 215,917,260 | -6,800 | 180 | 39.2167 | 550,575,121 | 2010-08-03 |
| 502 | 2010-08-02 | 215,924,060 | 56,000 | 180 | 39.2322 | 550,375,121 | 2010-07-31 |
| 503 | 2010-07-29 | 215,868,060 | 20,000 | 177 | 39.2256 | 550,325,121 | 2010-06-30 |
| 504 | 2010-07-26 | 215,848,060 | -10,000 | 175 | 39.2219 | 550,325,121 | 2010-06-30 |
| 505 | 2010-07-19 | 215,858,060 | -6,000 | 175 | 39.2237 | 550,325,121 | 2010-06-30 |
| 506 | 2010-07-16 | 215,864,060 | -46,000 | 177 | 39.2248 | 550,325,121 | 2010-06-30 |
| 507 | 2010-07-15 | 215,910,060 | 400,000 | 176 | 39.2332 | 550,325,121 | 2010-06-30 |
| 508 | 2010-07-14 | 215,510,060 | 20,000 | 176 | 39.1605 | 550,325,121 | 2010-06-30 |
| 509 | 2010-07-12 | 215,490,060 | 50,000 | 174 | 39.1569 | 550,325,121 | 2010-06-30 |
| 510 | 2010-07-08 | 215,440,060 | -30,000 | 172 | 39.1478 | 550,325,121 | 2010-06-30 |
| 511 | 2010-07-07 | 215,470,060 | 16,000 | 172 | 39.1532 | 550,325,121 | 2010-06-30 |
| 512 | 2010-07-05 | 215,454,060 | 140,000 | 176 | 39.1503 | 550,325,121 | 2010-06-30 |
| 513 | 2010-06-29 | 215,314,060 | 454,000 | 173 | 39.1284 | 550,275,121 | 2010-06-25 |
| 514 | 2010-06-28 | 214,860,060 | 30,000 | 171 | 39.0459 | 550,275,121 | 2010-06-25 |
| 515 | 2010-06-23 | 214,830,060 | 140,000 | 173 | 39.0632 | 549,955,121 | 2010-05-31 |
| 516 | 2010-06-22 | 214,690,060 | 26,000 | 173 | 39.0377 | 549,955,121 | 2010-05-31 |
| 517 | 2010-06-18 | 214,664,060 | -70,000 | 172 | 39.0330 | 549,955,121 | 2010-05-31 |
| 518 | 2010-06-17 | 214,734,060 | 226,000 | 170 | 39.0457 | 549,955,121 | 2010-05-31 |
| 519 | 2010-06-15 | 214,508,060 | 80,000 | 170 | 39.0046 | 549,955,121 | 2010-05-31 |
| 520 | 2010-06-14 | 214,428,060 | 186,000 | 170 | 38.9901 | 549,955,121 | 2010-05-31 |
| 521 | 2010-06-10 | 214,242,060 | 1,176,000 | 171 | 38.9563 | 549,955,121 | 2010-05-31 |
| 522 | 2010-06-08 | 213,066,060 | 118,000 | 171 | 38.7424 | 549,955,121 | 2010-05-31 |
| 523 | 2010-06-07 | 212,948,060 | 70,000 | 170 | 38.7210 | 549,955,121 | 2010-05-31 |
| 524 | 2010-06-04 | 212,878,060 | 20,000 | 170 | 38.7083 | 549,955,121 | 2010-05-31 |
| 525 | 2010-06-02 | 212,858,060 | 50,000 | 170 | 38.7046 | 549,955,121 | 2010-05-31 |
| 526 | 2010-05-28 | 212,808,060 | 226,000 | 170 | 38.7506 | 549,173,121 | 2010-05-13 |
| 527 | 2010-05-26 | 212,582,060 | 374,000 | 169 | 38.7095 | 549,173,121 | 2010-05-13 |
| 528 | 2010-05-24 | 212,208,060 | 128,000 | 169 | 38.6414 | 549,173,121 | 2010-05-13 |
| 529 | 2010-05-20 | 212,080,060 | 14,000 | 169 | 38.6181 | 549,173,121 | 2010-05-13 |
| 530 | 2010-05-19 | 212,066,060 | 170,000 | 170 | 38.6155 | 549,173,121 | 2010-05-13 |
| 531 | 2010-05-18 | 211,896,060 | 20,000 | 170 | 38.5846 | 549,173,121 | 2010-05-13 |
| 532 | 2010-05-17 | 211,876,060 | 162,000 | 170 | 38.5809 | 549,173,121 | 2010-05-13 |
| 533 | 2010-05-14 | 211,714,060 | 72,000 | 169 | 38.5514 | 549,173,121 | 2010-05-13 |
| 534 | 2010-05-12 | 211,642,060 | 26,000 | 170 | 38.6152 | 548,079,121 | 2010-04-30 |
| 535 | 2010-05-11 | 211,616,060 | 238,000 | 170 | 38.6105 | 548,079,121 | 2010-04-30 |
| 536 | 2010-05-10 | 211,378,060 | 92,000 | 170 | 38.5671 | 548,079,121 | 2010-04-30 |
| 537 | 2010-05-06 | 211,286,060 | 166,000 | 170 | 38.5503 | 548,079,121 | 2010-04-30 |
| 538 | 2010-05-05 | 211,120,060 | 206,000 | 169 | 38.5200 | 548,079,121 | 2010-04-30 |
| 539 | 2010-05-04 | 210,914,060 | -86,000 | 169 | 38.4824 | 548,079,121 | 2010-04-30 |
| 540 | 2010-04-30 | 211,000,060 | 382,000 | 171 | 38.4981 | 548,079,121 | 2010-04-30 |
| 541 | 2010-04-29 | 210,618,060 | 820,000 | 170 | 38.5305 | 546,627,121 | 2010-04-15 |
| 542 | 2010-04-28 | 209,798,060 | 626,000 | 170 | 38.3805 | 546,627,121 | 2010-04-15 |
| 543 | 2010-04-27 | 209,172,060 | 32,000 | 171 | 38.2659 | 546,627,121 | 2010-04-15 |
| 544 | 2010-04-26 | 209,140,060 | 251,000 | 169 | 38.2601 | 546,627,121 | 2010-04-15 |
| 545 | 2010-04-23 | 208,889,060 | 96,000 | 168 | 38.2142 | 546,627,121 | 2010-04-15 |
| 546 | 2010-04-22 | 208,793,060 | 642,000 | 168 | 38.1966 | 546,627,121 | 2010-04-15 |
| 547 | 2010-04-21 | 208,151,060 | 332,000 | 170 | 38.0792 | 546,627,121 | 2010-04-15 |
| 548 | 2010-04-20 | 207,819,060 | 26,000 | 167 | 38.0184 | 546,627,121 | 2010-04-15 |
| 549 | 2010-04-19 | 207,793,060 | 298,000 | 164 | 38.0137 | 546,627,121 | 2010-04-15 |
| 550 | 2010-04-16 | 207,495,060 | 2,100,000 | 163 | 37.9592 | 546,627,121 | 2010-04-15 |
| 551 | 2010-04-15 | 205,395,060 | 116,000 | 164 | 37.5750 | 546,627,121 | 2010-04-15 |
| 552 | 2010-04-14 | 205,279,060 | 76,000 | 164 | 37.7258 | 544,134,121 | 2010-03-31 |
| 553 | 2010-04-09 | 205,203,060 | 216,000 | 163 | 37.7119 | 544,134,121 | 2010-03-31 |
| 554 | 2010-04-08 | 204,987,060 | 60,000 | 162 | 37.6722 | 544,134,121 | 2010-03-31 |
| 555 | 2010-04-01 | 204,927,060 | 4,000 | 162 | 37.6611 | 544,134,121 | 2010-03-31 |
| 556 | 2010-03-31 | 204,923,060 | 8,000 | 164 | 37.6604 | 544,134,121 | 2010-03-31 |
| 557 | 2010-03-30 | 204,915,060 | 402,000 | 163 | 37.6589 | 544,134,121 | 2010-03-29 |
| 558 | 2010-03-23 | 204,513,060 | 90,000 | 161 | 37.7924 | 541,148,121 | 2010-02-28 |
| 559 | 2010-03-22 | 204,423,060 | 26,000 | 161 | 37.7758 | 541,148,121 | 2010-02-28 |
| 560 | 2010-03-19 | 204,397,060 | 26,000 | 161 | 37.7710 | 541,148,121 | 2010-02-28 |
| 561 | 2010-03-18 | 204,371,060 | 12,000 | 162 | 37.7662 | 541,148,121 | 2010-02-28 |
| 562 | 2010-03-17 | 204,359,060 | 14,000 | 162 | 37.7640 | 541,148,121 | 2010-02-28 |
| 563 | 2010-03-16 | 204,345,060 | 1,026,000 | 163 | 37.7614 | 541,148,121 | 2010-02-28 |
| 564 | 2010-03-15 | 203,319,060 | 26,000 | 163 | 37.5718 | 541,148,121 | 2010-02-28 |
| 565 | 2010-03-12 | 203,293,060 | 20,000 | 163 | 37.5670 | 541,148,121 | 2010-02-28 |
| 566 | 2010-03-10 | 203,273,060 | 102,000 | 163 | 37.5633 | 541,148,121 | 2010-02-28 |
| 567 | 2010-03-02 | 203,171,060 | 66,000 | 159 | 37.5444 | 541,148,121 | 2010-02-28 |
| 568 | 2010-02-17 | 203,105,060 | 66,000 | 158 | 37.5375 | 541,072,121 | 2010-01-31 |
| 569 | 2010-02-10 | 203,039,060 | 40,000 | 158 | 37.5253 | 541,072,121 | 2010-01-31 |
| 570 | 2010-02-09 | 202,999,060 | 146,000 | 158 | 37.5179 | 541,072,121 | 2010-01-31 |
| 571 | 2010-02-08 | 202,853,060 | 26,000 | 158 | 37.4909 | 541,072,121 | 2010-01-31 |
| 572 | 2010-02-04 | 202,827,060 | -40,000 | 158 | 37.4861 | 541,072,121 | 2010-01-31 |
| 573 | 2010-02-01 | 202,867,060 | 20,000 | 157 | 37.4935 | 541,072,121 | 2010-01-31 |
| 574 | 2010-01-29 | 202,847,060 | 40,000 | 158 | 37.5291 | 540,506,121 | 2009-12-31 |
| 575 | 2010-01-27 | 202,807,060 | 150,000 | 157 | 37.5217 | 540,506,121 | 2009-12-31 |
| 576 | 2010-01-26 | 202,657,060 | 52,000 | 158 | 37.4939 | 540,506,121 | 2009-12-31 |
| 577 | 2010-01-21 | 202,605,060 | 50,000 | 159 | 37.4843 | 540,506,121 | 2009-12-31 |
| 578 | 2010-01-18 | 202,555,060 | 16,000 | 159 | 37.4751 | 540,506,121 | 2009-12-31 |
| 579 | 2010-01-08 | 202,539,060 | 212,000 | 161 | 37.4721 | 540,506,121 | 2009-12-31 |
| 580 | 2010-01-07 | 202,327,060 | 146,000 | 162 | 37.4329 | 540,506,121 | 2009-12-31 |
| 581 | 2010-01-06 | 202,181,060 | 4,040,000 | 162 | 37.4059 | 540,506,121 | 2009-12-31 |
| 582 | 2010-01-05 | 198,141,060 | 76,000 | 162 | 36.6584 | 540,506,121 | 2009-12-31 |
| 583 | 2009-12-29 | 198,065,060 | 13,000,000 | 161 | 36.7202 | 539,390,121 | 2009-11-30 |
| 584 | 2009-12-28 | 185,065,060 | 26,000 | 162 | 34.3101 | 539,390,121 | 2009-11-30 |
| 585 | 2009-12-24 | 185,039,060 | 96,000 | 162 | 34.3052 | 539,390,121 | 2009-11-30 |
| 586 | 2009-12-23 | 184,943,060 | 820,000 | 162 | 34.2874 | 539,390,121 | 2009-11-30 |
| 587 | 2009-12-22 | 184,123,060 | -8,000 | 161 | 34.1354 | 539,390,121 | 2009-11-30 |
| 588 | 2009-12-18 | 184,131,060 | 52,000 | 161 | 34.1369 | 539,390,121 | 2009-11-30 |
| 589 | 2009-12-16 | 184,079,060 | 90,000 | 161 | 34.1273 | 539,390,121 | 2009-11-30 |
| 590 | 2009-12-15 | 183,989,060 | 1,066,000 | 160 | 34.1106 | 539,390,121 | 2009-11-30 |
| 591 | 2009-12-11 | 182,923,060 | 76,000 | 158 | 33.9129 | 539,390,121 | 2009-11-30 |
| 592 | 2009-12-10 | 182,847,060 | 38,000 | 160 | 33.8989 | 539,390,121 | 2009-11-30 |
| 593 | 2009-12-09 | 182,809,060 | -34,000 | 159 | 33.8918 | 539,390,121 | 2009-11-30 |
| 594 | 2009-12-08 | 182,843,060 | 16,000 | 159 | 33.8981 | 539,390,121 | 2009-11-30 |
| 595 | 2009-12-03 | 182,827,060 | -20,000 | 160 | 33.8951 | 539,390,121 | 2009-11-30 |
| 596 | 2009-12-02 | 182,847,060 | -160,000 | 159 | 33.8989 | 539,390,121 | 2009-11-30 |
| 597 | 2009-12-01 | 183,007,060 | 20,000 | 158 | 33.9285 | 539,390,121 | 2009-11-30 |
| 598 | 2009-11-30 | 182,987,060 | 1,026,000 | 155 | 33.9248 | 539,390,121 | 2009-11-30 |
| 599 | 2009-11-24 | 181,961,060 | 236,000 | 148 | 33.7451 | 539,222,121 | 2009-11-24 |
| 600 | 2009-11-23 | 181,725,060 | 66,000 | 147 | 33.7362 | 538,664,121 | 2009-11-02 |
| 601 | 2009-11-19 | 181,659,060 | 100,000 | 147 | 33.7240 | 538,664,121 | 2009-11-02 |
| 602 | 2009-11-16 | 181,559,060 | 76,000 | 149 | 33.7054 | 538,664,121 | 2009-11-02 |
| 603 | 2009-11-13 | 181,483,060 | 70,000 | 149 | 33.6913 | 538,664,121 | 2009-11-02 |
| 604 | 2009-11-11 | 181,413,060 | 50,000 | 149 | 33.6783 | 538,664,121 | 2009-11-02 |
| 605 | 2009-11-10 | 181,363,060 | 48,000 | 149 | 33.6690 | 538,664,121 | 2009-11-02 |
| 606 | 2009-11-09 | 181,315,060 | 118,000 | 148 | 33.6601 | 538,664,121 | 2009-11-02 |
| 607 | 2009-11-05 | 181,197,060 | 30,000 | 149 | 33.6382 | 538,664,121 | 2009-11-02 |
| 608 | 2009-10-28 | 181,167,060 | 720,000 | 149 | 33.6559 | 538,292,121 | 2009-10-28 |
| 609 | 2009-10-27 | 180,447,060 | 4,000 | 149 | 33.5418 | 537,976,121 | 2009-10-19 |
| 610 | 2009-10-22 | 180,443,060 | 10,000 | 149 | 33.5411 | 537,976,121 | 2009-10-19 |
| 611 | 2009-10-21 | 180,433,060 | -26,000 | 148 | 33.5392 | 537,976,121 | 2009-10-19 |
| 612 | 2009-10-14 | 180,459,060 | 70,000 | 148 | 33.5801 | 537,398,121 | 2009-09-30 |
| 613 | 2009-10-09 | 180,389,060 | 52,000 | 148 | 33.5671 | 537,398,121 | 2009-09-30 |
| 614 | 2009-09-16 | 180,337,060 | -40,000 | 146 | 33.5643 | 537,288,121 | 2009-09-03 |
| 615 | 2009-09-15 | 180,377,060 | 150,000 | 146 | 33.5718 | 537,288,121 | 2009-09-03 |
| 616 | 2009-09-14 | 180,227,060 | 96,000 | 145 | 33.5438 | 537,288,121 | 2009-09-03 |
| 617 | 2009-09-11 | 180,131,060 | 10,000 | 144 | 33.5260 | 537,288,121 | 2009-09-03 |
| 618 | 2009-09-10 | 180,121,060 | 50,000 | 144 | 33.5241 | 537,288,121 | 2009-09-03 |
| 619 | 2009-09-08 | 180,071,060 | 2,000 | 144 | 33.5148 | 537,288,121 | 2009-09-03 |
| 620 | 2009-09-07 | 180,069,060 | 12,000 | 144 | 33.5144 | 537,288,121 | 2009-09-03 |
| 621 | 2009-09-03 | 180,057,060 | 40,000 | 144 | 33.5122 | 537,288,121 | 2009-09-03 |
| 622 | 2009-08-28 | 180,017,060 | 26,000 | 145 | 33.5327 | 536,840,121 | 2009-08-17 |
| 623 | 2009-08-25 | 179,991,060 | 70,000 | 146 | 33.5279 | 536,840,121 | 2009-08-17 |
| 624 | 2009-08-21 | 179,921,060 | 40,000 | 147 | 33.5148 | 536,840,121 | 2009-08-17 |
| 625 | 2009-08-18 | 179,881,060 | 118,000 | 149 | 33.5074 | 536,840,121 | 2009-08-17 |
| 626 | 2009-08-13 | 179,763,060 | 8,000 | 151 | 33.5032 | 536,554,121 | 2009-08-11 |
| 627 | 2009-08-12 | 179,755,060 | 6,000 | 150 | 33.5018 | 536,554,121 | 2009-08-11 |
| 628 | 2009-08-11 | 179,749,060 | -204,000 | 150 | 33.5006 | 536,554,121 | 2009-08-11 |
| 629 | 2009-08-10 | 179,953,060 | 96,000 | 149 | 33.5574 | 536,254,121 | 2009-08-10 |
| 630 | 2009-08-06 | 179,857,060 | -10,000 | 150 | 33.5474 | 536,128,121 | 2009-08-06 |
| 631 | 2009-08-04 | 179,867,060 | 76,000 | 150 | 33.5613 | 535,936,121 | 2009-07-31 |
| 632 | 2009-08-03 | 179,791,060 | 18,000 | 148 | 33.5471 | 535,936,121 | 2009-07-31 |
| 633 | 2009-07-30 | 179,773,060 | -2,000 | 147 | 33.5481 | 535,866,121 | 2009-07-30 |
| 634 | 2009-07-28 | 179,775,060 | 26,000 | 146 | 33.5693 | 535,534,121 | 2009-06-30 |
| 635 | 2009-07-24 | 179,749,060 | 8,000 | 144 | 33.5644 | 535,534,121 | 2009-06-30 |
| 636 | 2009-07-22 | 179,741,060 | 10,000 | 144 | 33.5630 | 535,534,121 | 2009-06-30 |
| 637 | 2009-07-21 | 179,731,060 | 26,000 | 145 | 33.5611 | 535,534,121 | 2009-06-30 |
| 638 | 2009-07-15 | 179,705,060 | 25,000 | 143 | 33.5562 | 535,534,121 | 2009-06-30 |
| 639 | 2009-07-14 | 179,680,060 | 10,000 | 144 | 33.5516 | 535,534,121 | 2009-06-30 |
| 640 | 2009-07-13 | 179,670,060 | 70,000 | 144 | 33.5497 | 535,534,121 | 2009-06-30 |
| 641 | 2009-07-09 | 179,600,060 | -14,000 | 143 | 33.5366 | 535,534,121 | 2009-06-30 |
| 642 | 2009-07-06 | 179,614,060 | 52,000 | 144 | 33.5392 | 535,534,121 | 2009-06-30 |
| 643 | 2009-07-03 | 179,562,060 | 30,000 | 147 | 33.5295 | 535,534,121 | 2009-06-30 |
| 644 | 2009-07-02 | 179,532,060 | 20,000 | 147 | 33.5239 | 535,534,121 | 2009-06-30 |
| 645 | 2009-06-30 | 179,512,060 | 70,000 | 147 | 33.5202 | 535,534,121 | 2009-06-30 |
| 646 | 2009-06-11 | 179,442,060 | 26,000 | 146 | 33.5104 | 535,482,121 | 2009-05-31 |
| 647 | 2009-06-02 | 179,416,060 | 40,000 | 144 | 33.5055 | 535,482,121 | 2009-05-31 |
| 648 | 2009-05-26 | 179,376,060 | -2,000 | 145 | 33.5101 | 535,290,121 | 2009-04-30 |
| 649 | 2009-05-22 | 179,378,060 | -32,000 | 145 | 33.5104 | 535,290,121 | 2009-04-30 |
| 650 | 2009-04-30 | 179,410,060 | 50,000 | 144 | 33.5164 | 535,290,121 | 2009-04-30 |
| 651 | 2009-04-16 | 179,360,060 | -50,000 | 144 | 33.4776 | 535,762,121 | 2009-03-31 |
| 652 | 2009-04-07 | 179,410,060 | -512,000 | 146 | 33.4869 | 535,762,121 | 2009-03-31 |
| 653 | 2009-04-02 | 179,922,060 | 56,000 | 148 | 33.5825 | 535,762,121 | 2009-03-31 |
| 654 | 2009-04-01 | 179,866,060 | 26,000 | 146 | 33.5720 | 535,762,121 | 2009-03-31 |
| 655 | 2009-03-30 | 179,840,060 | -314,000 | 146 | 33.5475 | 536,076,121 | 2009-03-23 |
| 656 | 2009-03-19 | 180,154,060 | -974,000 | 145 | 33.5451 | 537,050,121 | 2009-03-19 |
| 657 | 2009-03-11 | 181,128,060 | -1,906,000 | 147 | 33.6088 | 538,930,121 | 2009-02-28 |
| 658 | 2009-03-05 | 183,034,060 | -150,000 | 148 | 33.9625 | 538,930,121 | 2009-02-28 |
| 659 | 2009-02-18 | 183,184,060 | -80,000 | 145 | 33.9853 | 539,010,121 | 2009-01-31 |
| 660 | 2009-02-17 | 183,264,060 | -10,000 | 146 | 34.0001 | 539,010,121 | 2009-01-31 |
| 661 | 2009-02-10 | 183,274,060 | 120,000 | 146 | 34.0020 | 539,010,121 | 2009-01-31 |
| 662 | 2009-02-03 | 183,154,060 | 340,000 | 148 | 33.9797 | 539,010,121 | 2009-01-31 |
| 663 | 2009-01-22 | 182,814,060 | 40,000 | 148 | 33.9208 | 538,944,121 | 2008-12-31 |
| 664 | 2009-01-15 | 182,774,060 | -10,000 | 149 | 33.9134 | 538,944,121 | 2008-12-31 |
| 665 | 2009-01-13 | 182,784,060 | -50,000 | 149 | 33.9152 | 538,944,121 | 2008-12-31 |
| 666 | 2008-12-22 | 182,834,060 | -800,000 | 146 | 33.9308 | 538,844,121 | 2008-11-30 |
| 667 | 2008-12-12 | 183,634,060 | -6,000 | 148 | 34.0793 | 538,844,121 | 2008-11-30 |
| 668 | 2008-12-08 | 183,640,060 | 2,000 | 148 | 34.0804 | 538,844,121 | 2008-11-30 |
| 669 | 2008-12-05 | 183,638,060 | -192,000 | 147 | 34.0800 | 538,844,121 | 2008-11-30 |
| 670 | 2008-12-03 | 183,830,060 | -3,000,000 | 146 | 34.1156 | 538,844,121 | 2008-11-30 |
| 671 | 2008-12-02 | 186,830,060 | 2,000 | 146 | 34.6724 | 538,844,121 | 2008-11-30 |
| 672 | 2008-11-24 | 186,828,060 | -34,000 | 145 | 34.6720 | 538,844,121 | 2008-10-31 |
| 673 | 2008-11-18 | 186,862,060 | 10,000 | 145 | 34.6783 | 538,844,121 | 2008-10-31 |
| 674 | 2008-11-17 | 186,852,060 | 14,000 | 146 | 34.6765 | 538,844,121 | 2008-10-31 |
| 675 | 2008-11-14 | 186,838,060 | -30,000 | 145 | 34.6739 | 538,844,121 | 2008-10-31 |
| 676 | 2008-11-05 | 186,868,060 | 10,000 | 144 | 34.6794 | 538,844,121 | 2008-10-31 |
| 677 | 2008-10-22 | 186,858,060 | -8,500,000 | 145 | 34.6776 | 538,844,121 | 2008-09-30 |
| 678 | 2008-10-16 | 195,358,060 | -30,000 | 143 | 36.2550 | 538,844,121 | 2008-09-30 |
| 679 | 2008-09-30 | 195,388,060 | -50,000 | 142 | 36.2606 | 538,844,121 | 2008-09-30 |
| 680 | 2008-09-22 | 195,438,060 | 38,000 | 141 | 36.2699 | 538,844,121 | 2008-08-31 |
| 681 | 2008-08-28 | 195,400,060 | -10,000 | 147 | 36.2635 | 538,834,121 | 2008-07-31 |
| 682 | 2008-08-27 | 195,410,060 | 4,000 | 147 | 36.2653 | 538,834,121 | 2008-07-31 |
| 683 | 2008-08-20 | 195,406,060 | 126,000 | 147 | 36.2646 | 538,834,121 | 2008-07-31 |
| 684 | 2008-08-18 | 195,280,060 | -10,000 | 147 | 36.2412 | 538,834,121 | 2008-07-31 |
| 685 | 2008-08-13 | 195,290,060 | 550,000 | 147 | 36.2431 | 538,834,121 | 2008-07-31 |
| 686 | 2008-08-01 | 194,740,060 | -10,000 | 146 | 36.1410 | 538,834,121 | 2008-07-31 |
| 687 | 2008-07-22 | 194,750,060 | -40,000 | 147 | 36.1849 | 538,208,121 | 2008-06-30 |
| 688 | 2008-07-11 | 194,790,060 | 6,000 | 147 | 36.1923 | 538,208,121 | 2008-06-30 |
| 689 | 2008-07-07 | 194,784,060 | 26,000 | 147 | 36.1912 | 538,208,121 | 2008-06-30 |
| 690 | 2008-06-23 | 194,758,060 | 2,000 | 143 | 36.1897 | 538,158,121 | 2008-05-31 |
| 691 | 2008-06-17 | 194,756,060 | -500,000 | 145 | 36.1894 | 538,158,121 | 2008-05-31 |
| 692 | 2008-06-11 | 195,256,060 | 100,000 | 146 | 36.2823 | 538,158,121 | 2008-05-31 |
| 693 | 2008-05-28 | 195,156,060 | 2,400 | 148 | 36.2725 | 538,028,121 | 2008-04-30 |
| 694 | 2008-05-27 | 195,153,660 | 186,000 | 147 | 36.2720 | 538,028,121 | 2008-04-30 |
| 695 | 2008-05-21 | 194,967,660 | 280,000 | 146 | 36.2374 | 538,028,121 | 2008-04-30 |
| 696 | 2008-05-16 | 194,687,660 | -50,000 | 144 | 36.1854 | 538,028,121 | 2008-04-30 |
| 697 | 2008-05-08 | 194,737,660 | 50,000 | 145 | 36.1947 | 538,028,121 | 2008-04-30 |
| 698 | 2008-04-30 | 194,687,660 | 2,000 | 146 | 36.1854 | 538,028,121 | 2008-04-30 |
| 699 | 2008-04-29 | 194,685,660 | 100,000 | 146 | 39.9427 | 487,412,121 | 2008-03-31 |
| 700 | 2008-04-28 | 194,585,660 | 150,000 | 146 | 39.9222 | 487,412,121 | 2008-03-31 |
| 701 | 2008-04-23 | 194,435,660 | 76,000 | 147 | 39.8914 | 487,412,121 | 2008-03-31 |
| 702 | 2008-04-22 | 194,359,660 | 10,000 | 147 | 39.8758 | 487,412,121 | 2008-03-31 |
| 703 | 2008-04-17 | 194,349,660 | 50,000,000 | 147 | 39.8738 | 487,412,121 | 2008-03-31 |
| 704 | 2008-04-15 | 144,349,660 | 54,136 | 145 | 29.6155 | 487,412,121 | 2008-03-31 |
| 705 | 2008-04-11 | 144,295,524 | -50,000 | 145 | 29.6044 | 487,412,121 | 2008-03-31 |
| 706 | 2008-03-31 | 144,345,524 | 660,000 | 150 | 29.6147 | 487,412,121 | 2008-03-31 |
| 707 | 2008-03-28 | 143,685,524 | 76,000 | 150 | 29.4937 | 487,174,121 | 2008-02-29 |
| 708 | 2008-03-26 | 143,609,524 | 126,000 | 149 | 29.4781 | 487,174,121 | 2008-02-29 |
| 709 | 2008-03-20 | 143,483,524 | 400,000 | 149 | 29.4522 | 487,174,121 | 2008-02-29 |
| 710 | 2008-03-17 | 143,083,524 | -40,000 | 150 | 29.3701 | 487,174,121 | 2008-02-29 |
| 711 | 2008-03-13 | 143,123,524 | 20,000 | 150 | 29.3783 | 487,174,121 | 2008-02-29 |
| 712 | 2008-03-12 | 143,103,524 | 440,000 | 152 | 29.3742 | 487,174,121 | 2008-02-29 |
| 713 | 2008-03-03 | 142,663,524 | 250,000 | 153 | 29.2839 | 487,174,121 | 2008-02-29 |
| 714 | 2008-02-14 | 142,413,524 | 2,000 | 153 | 29.2356 | 487,124,121 | 2008-01-31 |
| 715 | 2008-02-13 | 142,411,524 | -20,000 | 154 | 29.2352 | 487,124,121 | 2008-01-31 |
| 716 | 2008-01-30 | 142,431,524 | 40,000 | 153 | 29.2693 | 486,624,121 | 2007-12-31 |
| 717 | 2008-01-28 | 142,391,524 | -8,000,000 | 153 | 29.2611 | 486,624,121 | 2007-12-31 |
| 718 | 2008-01-24 | 150,391,524 | 40,000 | 153 | 30.9051 | 486,624,121 | 2007-12-31 |
| 719 | 2008-01-23 | 150,351,524 | 168,000 | 155 | 30.8968 | 486,624,121 | 2007-12-31 |
| 720 | 2008-01-21 | 150,183,524 | 10,000 | 157 | 30.8623 | 486,624,121 | 2007-12-31 |
| 721 | 2008-01-17 | 150,173,524 | 40,000 | 157 | 30.8603 | 486,624,121 | 2007-12-31 |
| 722 | 2008-01-11 | 150,133,524 | 32,000 | 153 | 30.8521 | 486,624,121 | 2007-12-31 |
| 723 | 2007-12-27 | 150,101,524 | 40,000 | 156 | 30.8503 | 486,548,121 | 2007-11-30 |
| 724 | 2007-12-17 | 150,061,524 | 6,000 | 159 | 30.8421 | 486,548,121 | 2007-11-30 |
| 725 | 2007-12-14 | 150,055,524 | 260,000 | 160 | 30.8408 | 486,548,121 | 2007-11-30 |
| 726 | 2007-12-10 | 149,795,524 | 6,000 | 163 | 30.7874 | 486,548,121 | 2007-11-30 |
| 727 | 2007-12-03 | 149,789,524 | -20,000 | 164 | 30.7862 | 486,548,121 | 2007-11-30 |
| 728 | 2007-11-27 | 149,809,524 | 800 | 167 | 30.7934 | 486,498,121 | 2007-10-31 |
| 729 | 2007-11-26 | 149,808,724 | 50,000 | 166 | 30.7933 | 486,498,121 | 2007-10-31 |
| 730 | 2007-11-20 | 149,758,724 | -16,000 | 167 | 30.7830 | 486,498,121 | 2007-10-31 |
| 731 | 2007-11-19 | 149,774,724 | 150,000 | 165 | 30.7863 | 486,498,121 | 2007-10-31 |
| 732 | 2007-11-16 | 149,624,724 | -30,000 | 165 | 30.7555 | 486,498,121 | 2007-10-31 |
| 733 | 2007-11-15 | 149,654,724 | 44,000 | 165 | 30.7616 | 486,498,121 | 2007-10-31 |
| 734 | 2007-11-14 | 149,610,724 | -6,000 | 166 | 30.7526 | 486,498,121 | 2007-10-31 |
| 735 | 2007-11-13 | 149,616,724 | 18,000 | 167 | 30.7538 | 486,498,121 | 2007-10-31 |
| 736 | 2007-11-08 | 149,598,724 | 700,000 | 166 | 30.7501 | 486,498,121 | 2007-10-31 |
| 737 | 2007-11-06 | 148,898,724 | 100,000 | 164 | 30.6062 | 486,498,121 | 2007-10-31 |
| 738 | 2007-10-25 | 148,798,724 | 50,000 | 166 | 30.5967 | 486,322,121 | 2007-09-30 |
| 739 | 2007-10-15 | 148,748,724 | -30,000 | 167 | 30.5865 | 486,322,121 | 2007-09-30 |
| 740 | 2007-10-11 | 148,778,724 | 244 | 169 | 30.5926 | 486,322,121 | 2007-09-30 |
| 741 | 2007-10-05 | 148,778,480 | 26,000 | 168 | 30.5926 | 486,322,121 | 2007-09-30 |
| 742 | 2007-09-10 | 148,752,480 | 46,000 | 165 | 30.5952 | 486,196,121 | 2007-08-31 |
| 743 | 2007-09-07 | 148,706,480 | -400,000 | 166 | 30.5857 | 486,196,121 | 2007-08-31 |
| 744 | 2007-09-06 | 149,106,480 | 20,000 | 164 | 30.6680 | 486,196,121 | 2007-08-31 |
| 745 | 2007-09-05 | 149,086,480 | 46,000 | 163 | 30.6639 | 486,196,121 | 2007-08-31 |
| 746 | 2007-09-04 | 149,040,480 | 26,000 | 164 | 30.6544 | 486,196,121 | 2007-08-31 |
| 747 | 2007-09-03 | 149,014,480 | 30,000 | 164 | 30.6490 | 486,196,121 | 2007-08-31 |
| 748 | 2007-08-31 | 148,984,480 | 26,000 | 164 | 30.6429 | 486,196,121 | 2007-08-31 |
| 749 | 2007-08-30 | 148,958,480 | 40,000 | 164 | 30.6669 | 485,730,121 | 2007-07-31 |
| 750 | 2007-08-29 | 148,918,480 | 106,000 | 163 | 30.6587 | 485,730,121 | 2007-07-31 |
| 751 | 2007-08-27 | 148,812,480 | -100,000 | 163 | 30.6369 | 485,730,121 | 2007-07-31 |
| 752 | 2007-08-22 | 148,912,480 | 50,000 | 165 | 30.6575 | 485,730,121 | 2007-07-31 |
| 753 | 2007-08-21 | 148,862,480 | -250,000 | 165 | 30.6472 | 485,730,121 | 2007-07-31 |
| 754 | 2007-08-20 | 149,112,480 | 2,000 | 165 | 30.6986 | 485,730,121 | 2007-07-31 |
| 755 | 2007-08-17 | 149,110,480 | 260,000 | 167 | 30.6982 | 485,730,121 | 2007-07-31 |
| 756 | 2007-08-13 | 148,850,480 | 6,000 | 165 | 30.6447 | 485,730,121 | 2007-07-31 |
| 757 | 2007-08-10 | 148,844,480 | -10,000 | 166 | 30.6435 | 485,730,121 | 2007-07-31 |
| 758 | 2007-08-09 | 148,854,480 | 102,000 | 167 | 30.6455 | 485,730,121 | 2007-07-31 |
| 759 | 2007-08-08 | 148,752,480 | 200,000 | 167 | 30.6245 | 485,730,121 | 2007-07-31 |
| 760 | 2007-08-07 | 148,552,480 | 150,000 | 166 | 30.5833 | 485,730,121 | 2007-07-31 |
| 761 | 2007-08-06 | 148,402,480 | 100,000 | 167 | 30.5525 | 485,730,121 | 2007-07-31 |
| 762 | 2007-08-03 | 148,302,480 | 200,000 | 166 | 30.5319 | 485,730,121 | 2007-07-31 |
| 763 | 2007-08-02 | 148,102,480 | 150,000 | 166 | 30.4907 | 485,730,121 | 2007-07-31 |
| 764 | 2007-07-31 | 147,952,480 | 50,000 | 168 | 30.4598 | 485,730,121 | 2007-07-31 |
| 765 | 2007-07-30 | 147,902,480 | 50,000 | 166 | 30.5078 | 484,802,121 | 2007-06-30 |
| 766 | 2007-07-27 | 147,852,480 | 100,000 | 164 | 30.4975 | 484,802,121 | 2007-06-30 |
| 767 | 2007-07-25 | 147,752,480 | -20,000 | 164 | 30.4769 | 484,802,121 | 2007-06-30 |
| 768 | 2007-07-24 | 147,772,480 | 1,032,000 | 165 | 30.4810 | 484,802,121 | 2007-06-30 |
| 769 | 2007-07-23 | 146,740,480 | -40,000 | 165 | 30.2681 | 484,802,121 | 2007-06-30 |
| 770 | 2007-07-20 | 146,780,480 | 76,000 | 165 | 30.2764 | 484,802,121 | 2007-06-30 |
| 771 | 2007-07-17 | 146,704,480 | 30,000 | 165 | 30.2607 | 484,802,121 | 2007-06-30 |
| 772 | 2007-07-12 | 146,674,480 | 776,000 | 168 | 30.2545 | 484,802,121 | 2007-06-30 |
| 773 | 2007-07-11 | 145,898,480 | 74,000 | 167 | 30.0944 | 484,802,121 | 2007-06-30 |
| 774 | 2007-07-09 | 145,824,480 | 1,090,000 | 163 | 30.0792 | 484,802,121 | 2007-06-30 |
| 775 | 2007-07-05 | 144,734,480 | 60,000 | 166 | 29.8543 | 484,802,121 | 2007-06-30 |
| 776 | 2007-07-04 | 144,674,480 | 82,000 | 163 | 29.8420 | 484,802,121 | 2007-06-30 |
| 777 | 2007-07-03 | 144,592,480 | 10,000 | 162 | 29.8251 | 484,802,121 | 2007-06-30 |
| 778 | 2007-06-27 | 144,582,480 | 130,000 | 162 | 29.9402 | 482,904,121 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy