CMBC Capital Holdings Limited: Wrnt due 2016-01-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01392 | 2015-01-28 | 2016-01-21 | 2016-01-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2016-01-26 | 21,486,783 | -3,870,250 | 20.1353 | 106,712,080 | 2016-01-22 |
| 2 | 2016-01-25 | 25,357,033 | -11,672,280 | 23.7621 | 106,712,080 | 2016-01-22 |
| 3 | 2016-01-22 | 37,029,313 | -2,701,500 | 34.7002 | 106,712,080 | 2016-01-22 |
| 4 | 2016-01-21 | 39,730,813 | -2,082,800 | 36.1142 | 110,014,320 | 2016-01-21 |
| 5 | 2016-01-20 | 41,813,613 | -416,360 | 37.5283 | 111,418,820 | 2016-01-20 |
| 6 | 2016-01-19 | 42,229,973 | -535,700 | 37.0774 | 113,896,820 | 2016-01-19 |
| 7 | 2016-01-18 | 42,765,673 | -1,227,300 | 37.3353 | 114,544,740 | 2016-01-18 |
| 8 | 2016-01-15 | 43,992,973 | -1,706,600 | 37.5672 | 117,104,740 | 2016-01-15 |
| 9 | 2016-01-14 | 45,699,573 | -86,920 | 37.2298 | 122,749,950 | 2016-01-14 |
| 10 | 2016-01-13 | 45,786,493 | -126,000 | 37.2314 | 122,978,250 | 2016-01-13 |
| 11 | 2016-01-12 | 45,912,493 | -236,610 | 37.0596 | 123,888,250 | 2016-01-12 |
| 12 | 2016-01-11 | 46,149,103 | -112,000 | 37.2400 | 123,923,450 | 2016-01-11 |
| 13 | 2016-01-08 | 46,261,103 | -563,500 | 35.7523 | 129,393,450 | 2016-01-08 |
| 14 | 2016-01-07 | 46,824,603 | -133,800 | 37.7144 | 124,155,850 | 2016-01-07 |
| 15 | 2016-01-06 | 46,958,403 | -103,300 | 37.8069 | 124,205,850 | 2016-01-06 |
| 16 | 2016-01-05 | 47,061,703 | -310,600 | 35.3447 | 133,150,850 | 2016-01-05 |
| 17 | 2016-01-04 | 47,372,303 | -240,000 | 35.3127 | 134,150,850 | 2016-01-04 |
| 18 | 2015-12-31 | 47,612,303 | -35,000 | 34.6508 | 137,406,050 | 2015-12-31 |
| 19 | 2015-12-30 | 47,647,303 | -730,100 | 32.6602 | 145,888,050 | 2015-12-30 |
| 20 | 2015-12-29 | 48,377,403 | -1,510,200 | 33.1553 | 145,911,650 | 2015-12-29 |
| 21 | 2015-12-28 | 49,887,603 | -407,000 | 33.4766 | 149,022,450 | 2015-12-28 |
| 22 | 2015-12-24 | 50,294,603 | 0 | 33.7364 | 149,080,960 | 2015-12-24 |
| 23 | 2015-12-23 | 50,294,603 | -1,329,000 | 33.6801 | 149,330,460 | 2015-12-23 |
| 24 | 2015-12-22 | 51,623,603 | -1,126,000 | 34.5608 | 149,370,460 | 2015-12-22 |
| 25 | 2015-12-21 | 52,749,603 | -442,000 | 35.3075 | 149,400,460 | 2015-12-21 |
| 26 | 2015-12-18 | 53,191,603 | 55,200 | 35.5962 | 149,430,460 | 2015-12-18 |
| 27 | 2015-12-17 | 53,136,403 | -63,900 | 35.5559 | 149,444,860 | 2015-12-17 |
| 28 | 2015-12-16 | 53,200,303 | 0 | 35.5879 | 149,489,660 | 2015-12-15 |
| 29 | 2015-12-15 | 53,200,303 | 81,400 | 35.5879 | 149,489,660 | 2015-12-15 |
| 30 | 2015-12-14 | 53,118,903 | -264,000 | 35.5075 | 149,599,060 | 2015-12-14 |
| 31 | 2015-12-11 | 53,382,903 | -36,800 | 35.6837 | 149,600,260 | 2015-12-10 |
| 32 | 2015-12-10 | 53,419,703 | -22,400 | 35.7083 | 149,600,260 | 2015-12-10 |
| 33 | 2015-12-09 | 53,442,103 | -612,500 | 35.6406 | 149,947,060 | 2015-11-30 |
| 34 | 2015-12-08 | 54,054,603 | -44,400 | 36.0491 | 149,947,060 | 2015-11-30 |
| 35 | 2015-12-07 | 54,099,003 | 80,000 | 36.0787 | 149,947,060 | 2015-11-30 |
| 36 | 2015-12-04 | 54,019,003 | 800,000 | 36.0254 | 149,947,060 | 2015-11-30 |
| 37 | 2015-12-03 | 53,219,003 | 0 | 35.4919 | 149,947,060 | 2015-11-30 |
| 38 | 2015-12-02 | 53,219,003 | 0 | 35.4919 | 149,947,060 | 2015-11-30 |
| 39 | 2015-12-01 | 53,219,003 | 0 | 35.4919 | 149,947,060 | 2015-11-30 |
| 40 | 2015-11-30 | 53,219,003 | -84,000 | 35.4919 | 149,947,060 | 2015-11-30 |
| 41 | 2015-11-27 | 53,303,003 | 0 | 35.5479 | 149,947,060 | 2015-11-26 |
| 42 | 2015-11-26 | 53,303,003 | 1,224,000 | 35.5479 | 149,947,060 | 2015-11-26 |
| 43 | 2015-11-25 | 52,079,003 | 600,000 | 34.7266 | 149,968,660 | 2015-11-16 |
| 44 | 2015-11-24 | 51,479,003 | -2,500 | 34.3265 | 149,968,660 | 2015-11-16 |
| 45 | 2015-11-23 | 51,481,503 | -20,000 | 34.3282 | 149,968,660 | 2015-11-16 |
| 46 | 2015-11-20 | 51,501,503 | 0 | 34.3415 | 149,968,660 | 2015-11-16 |
| 47 | 2015-11-19 | 51,501,503 | 0 | 34.3415 | 149,968,660 | 2015-11-16 |
| 48 | 2015-11-18 | 51,501,503 | 0 | 34.3415 | 149,968,660 | 2015-11-16 |
| 49 | 2015-11-17 | 51,501,503 | 15,000 | 34.3415 | 149,968,660 | 2015-11-16 |
| 50 | 2015-11-16 | 51,486,503 | -354,000 | 34.3315 | 149,968,660 | 2015-11-16 |
| 51 | 2015-11-13 | 51,840,503 | 40,400 | 34.5647 | 149,981,160 | 2015-11-11 |
| 52 | 2015-11-12 | 51,800,103 | 10,000 | 34.5377 | 149,981,160 | 2015-11-11 |
| 53 | 2015-11-11 | 51,790,103 | -110,600 | 34.5311 | 149,981,160 | 2015-11-11 |
| 54 | 2015-11-10 | 51,900,703 | 0 | 34.6002 | 150,001,160 | 2015-11-09 |
| 55 | 2015-11-09 | 51,900,703 | 0 | 34.6002 | 150,001,160 | 2015-11-09 |
| 56 | 2015-11-06 | 51,900,703 | 30,000 | 34.5996 | 150,003,960 | 2015-10-31 |
| 57 | 2015-11-05 | 51,870,703 | 65,400 | 34.5796 | 150,003,960 | 2015-10-31 |
| 58 | 2015-11-04 | 51,805,303 | 497,200 | 34.5360 | 150,003,960 | 2015-10-31 |
| 59 | 2015-11-03 | 51,308,103 | 0 | 34.2045 | 150,003,960 | 2015-10-31 |
| 60 | 2015-11-02 | 51,308,103 | 0 | 34.2045 | 150,003,960 | 2015-10-31 |
| 61 | 2015-10-30 | 51,308,103 | 0 | 34.2045 | 150,003,960 | 2015-10-09 |
| 62 | 2015-10-29 | 51,308,103 | 100,000 | 34.2045 | 150,003,960 | 2015-10-09 |
| 63 | 2015-10-28 | 51,208,103 | 270,000 | 34.1378 | 150,003,960 | 2015-10-09 |
| 64 | 2015-10-27 | 50,938,103 | 20,000 | 33.9578 | 150,003,960 | 2015-10-09 |
| 65 | 2015-10-26 | 50,918,103 | 300,000 | 33.9445 | 150,003,960 | 2015-10-09 |
| 66 | 2015-10-23 | 50,618,103 | 0 | 33.7445 | 150,003,960 | 2015-10-09 |
| 67 | 2015-10-22 | 50,618,103 | 769,000 | 33.7445 | 150,003,960 | 2015-10-09 |
| 68 | 2015-10-20 | 49,849,103 | -106,800 | 33.2319 | 150,003,960 | 2015-10-09 |
| 69 | 2015-10-19 | 49,955,903 | 0 | 33.3031 | 150,003,960 | 2015-10-09 |
| 70 | 2015-10-16 | 49,955,903 | -880,800 | 33.3031 | 150,003,960 | 2015-10-09 |
| 71 | 2015-10-15 | 50,836,703 | 0 | 33.8902 | 150,003,960 | 2015-10-09 |
| 72 | 2015-10-14 | 50,836,703 | -109,000 | 33.8902 | 150,003,960 | 2015-10-09 |
| 73 | 2015-10-13 | 50,945,703 | 596,000 | 33.9629 | 150,003,960 | 2015-10-09 |
| 74 | 2015-10-12 | 50,349,703 | 36,500 | 33.5656 | 150,003,960 | 2015-10-09 |
| 75 | 2015-10-09 | 50,313,203 | 0 | 33.5412 | 150,003,960 | 2015-10-09 |
| 76 | 2015-10-08 | 50,313,203 | 47,000 | 33.5332 | 150,039,960 | 2015-09-30 |
| 77 | 2015-10-07 | 50,266,203 | 57,000 | 33.5019 | 150,039,960 | 2015-09-30 |
| 78 | 2015-10-06 | 50,209,203 | -1,510,000 | 33.4639 | 150,039,960 | 2015-09-30 |
| 79 | 2015-10-05 | 51,719,203 | -606,000 | 34.4703 | 150,039,960 | 2015-09-30 |
| 80 | 2015-10-02 | 52,325,203 | -30,002 | 34.8742 | 150,039,960 | 2015-09-30 |
| 81 | 2015-09-30 | 52,355,205 | 0 | 34.8942 | 150,039,960 | 2015-09-30 |
| 82 | 2015-09-29 | 52,355,205 | -4,000 | 34.8942 | 150,039,960 | 2015-09-17 |
| 83 | 2015-09-25 | 52,359,205 | -40,000 | 34.8968 | 150,039,960 | 2015-09-17 |
| 84 | 2015-09-24 | 52,399,205 | 0 | 34.9235 | 150,039,960 | 2015-09-17 |
| 85 | 2015-09-23 | 52,399,205 | 0 | 34.9235 | 150,039,960 | 2015-09-17 |
| 86 | 2015-09-22 | 52,399,205 | 0 | 34.9235 | 150,039,960 | 2015-09-17 |
| 87 | 2015-09-21 | 52,399,205 | -2,000 | 34.9235 | 150,039,960 | 2015-09-17 |
| 88 | 2015-09-18 | 52,401,205 | -150,000 | 34.9248 | 150,039,960 | 2015-09-17 |
| 89 | 2015-09-17 | 52,551,205 | -40,000 | 35.0248 | 150,039,960 | 2015-09-17 |
| 90 | 2015-09-16 | 52,591,205 | 60,000 | 33.7469 | 155,839,960 | 2015-09-07 |
| 91 | 2015-09-15 | 52,531,205 | 60,000 | 33.7084 | 155,839,960 | 2015-09-07 |
| 92 | 2015-09-14 | 52,471,205 | -1,272,400 | 33.6699 | 155,839,960 | 2015-09-07 |
| 93 | 2015-09-11 | 53,743,605 | -704,700 | 34.4864 | 155,839,960 | 2015-09-07 |
| 94 | 2015-09-10 | 54,448,305 | -700,000 | 34.9386 | 155,839,960 | 2015-09-07 |
| 95 | 2015-09-09 | 55,148,305 | 0 | 35.3878 | 155,839,960 | 2015-09-07 |
| 96 | 2015-09-08 | 55,148,305 | -600,000 | 35.3878 | 155,839,960 | 2015-09-07 |
| 97 | 2015-09-07 | 55,748,305 | -107,000 | 35.7728 | 155,839,960 | 2015-09-07 |
| 98 | 2015-09-04 | 55,855,305 | 340,000 | 35.7268 | 156,339,960 | 2015-09-04 |
| 99 | 2015-09-02 | 55,515,305 | -26,000 | 34.9021 | 159,059,960 | 2015-07-31 |
| 100 | 2015-09-01 | 55,541,305 | -1,200 | 34.9185 | 159,059,960 | 2015-07-31 |
| 101 | 2015-08-31 | 55,542,505 | 0 | 34.9192 | 159,059,960 | 2015-07-31 |
| 102 | 2015-08-28 | 55,542,505 | 0 | 34.9192 | 159,059,960 | 2015-07-31 |
| 103 | 2015-08-27 | 55,542,505 | 0 | 34.9192 | 159,059,960 | 2015-07-31 |
| 104 | 2015-08-26 | 55,542,505 | 0 | 34.9192 | 159,059,960 | 2015-07-31 |
| 105 | 2015-08-25 | 55,542,505 | 0 | 34.9192 | 159,059,960 | 2015-07-31 |
| 106 | 2015-08-24 | 55,542,505 | 10,000 | 34.9192 | 159,059,960 | 2015-07-31 |
| 107 | 2015-08-21 | 55,532,505 | -60,000 | 34.9129 | 159,059,960 | 2015-07-31 |
| 108 | 2015-08-20 | 55,592,505 | 0 | 34.9507 | 159,059,960 | 2015-07-31 |
| 109 | 2015-08-19 | 55,592,505 | 0 | 34.9507 | 159,059,960 | 2015-07-31 |
| 110 | 2015-08-18 | 55,592,505 | 989,000 | 34.9507 | 159,059,960 | 2015-07-31 |
| 111 | 2015-08-17 | 54,603,505 | -80,000 | 34.3289 | 159,059,960 | 2015-07-31 |
| 112 | 2015-08-14 | 54,683,505 | -160,400 | 34.3792 | 159,059,960 | 2015-07-31 |
| 113 | 2015-08-13 | 54,843,905 | -8,400 | 34.4800 | 159,059,960 | 2015-07-31 |
| 114 | 2015-08-12 | 54,852,305 | 100,000 | 34.4853 | 159,059,960 | 2015-07-31 |
| 115 | 2015-08-11 | 54,752,305 | 79,200 | 34.4224 | 159,059,960 | 2015-07-31 |
| 116 | 2015-08-10 | 54,673,105 | 15,000 | 34.3726 | 159,059,960 | 2015-07-31 |
| 117 | 2015-08-07 | 54,658,105 | 570,000 | 34.3632 | 159,059,960 | 2015-07-31 |
| 118 | 2015-08-06 | 54,088,105 | -650,000 | 34.0049 | 159,059,960 | 2015-07-31 |
| 119 | 2015-08-05 | 54,738,105 | -157,600 | 34.4135 | 159,059,960 | 2015-07-31 |
| 120 | 2015-08-04 | 54,895,705 | 400,000 | 34.5126 | 159,059,960 | 2015-07-31 |
| 121 | 2015-08-03 | 54,495,705 | -34,000 | 34.2611 | 159,059,960 | 2015-07-31 |
| 122 | 2015-07-31 | 54,529,705 | 0 | 34.2825 | 159,059,960 | 2015-07-31 |
| 123 | 2015-07-30 | 54,529,705 | 650,000 | 34.2825 | 159,059,960 | 2015-07-09 |
| 124 | 2015-07-29 | 53,879,705 | 0 | 33.8738 | 159,059,960 | 2015-07-09 |
| 125 | 2015-07-28 | 53,879,705 | 993,000 | 33.8738 | 159,059,960 | 2015-07-09 |
| 126 | 2015-07-27 | 52,886,705 | -4,686,000 | 33.2495 | 159,059,960 | 2015-07-09 |
| 127 | 2015-07-24 | 57,572,705 | -1,200,000 | 36.1956 | 159,059,960 | 2015-07-09 |
| 128 | 2015-07-23 | 58,772,705 | 590,000 | 36.9500 | 159,059,960 | 2015-07-09 |
| 129 | 2015-07-22 | 58,182,705 | -142,000 | 36.5791 | 159,059,960 | 2015-07-09 |
| 130 | 2015-07-21 | 58,324,705 | -187,200 | 36.6684 | 159,059,960 | 2015-07-09 |
| 131 | 2015-07-20 | 58,511,905 | 1,300,000 | 36.7861 | 159,059,960 | 2015-07-09 |
| 132 | 2015-07-17 | 57,211,905 | -100,000 | 35.9688 | 159,059,960 | 2015-07-09 |
| 133 | 2015-07-16 | 57,311,905 | 936,000 | 36.0316 | 159,059,960 | 2015-07-09 |
| 134 | 2015-07-15 | 56,375,905 | 450,000 | 35.4432 | 159,059,960 | 2015-07-09 |
| 135 | 2015-07-14 | 55,925,905 | 1,940,000 | 35.1603 | 159,059,960 | 2015-07-09 |
| 136 | 2015-07-13 | 53,985,905 | 1,440,000 | 33.9406 | 159,059,960 | 2015-07-09 |
| 137 | 2015-07-10 | 52,545,905 | 490,000 | 33.0353 | 159,059,960 | 2015-07-09 |
| 138 | 2015-07-09 | 52,055,905 | 170,000 | 32.7272 | 159,059,960 | 2015-07-09 |
| 139 | 2015-07-08 | 51,885,905 | -330,000 | 31.9652 | 162,319,960 | 2015-07-07 |
| 140 | 2015-07-07 | 52,215,905 | 1,614,800 | 32.1685 | 162,319,960 | 2015-07-07 |
| 141 | 2015-07-06 | 50,601,105 | -1,000,000 | 31.1583 | 162,399,960 | 2015-07-02 |
| 142 | 2015-07-03 | 51,601,105 | -710,000 | 31.7741 | 162,399,960 | 2015-07-02 |
| 143 | 2015-07-02 | 52,311,105 | -81,800 | 32.2113 | 162,399,960 | 2015-07-02 |
| 144 | 2015-06-30 | 52,392,905 | -161,000 | 32.2497 | 162,459,950 | 2015-06-24 |
| 145 | 2015-06-29 | 52,553,905 | -25,000 | 32.3488 | 162,459,950 | 2015-06-24 |
| 146 | 2015-06-26 | 52,578,905 | -67,000 | 32.3642 | 162,459,950 | 2015-06-24 |
| 147 | 2015-06-25 | 52,645,905 | 451,200 | 32.4055 | 162,459,950 | 2015-06-24 |
| 148 | 2015-06-24 | 52,194,705 | 0 | 32.1277 | 162,459,950 | 2015-06-24 |
| 149 | 2015-06-23 | 52,194,705 | 110,100 | 31.1183 | 167,729,950 | 2015-06-23 |
| 150 | 2015-06-22 | 52,084,605 | -851,700 | 31.0471 | 167,759,950 | 2015-06-22 |
| 151 | 2015-06-19 | 52,936,305 | 432,000 | 30.7535 | 172,130,950 | 2015-06-18 |
| 152 | 2015-06-18 | 52,504,305 | -3,927,200 | 30.5025 | 172,130,950 | 2015-06-18 |
| 153 | 2015-06-17 | 56,431,505 | -436,200 | 32.0014 | 176,340,950 | 2015-06-17 |
| 154 | 2015-06-16 | 56,867,705 | -1,400,800 | 32.2481 | 176,344,270 | 2015-06-15 |
| 155 | 2015-06-15 | 58,268,505 | 97,000 | 33.0425 | 176,344,270 | 2015-06-15 |
| 156 | 2015-06-12 | 58,171,505 | -864,400 | 32.4230 | 179,414,270 | 2015-06-11 |
| 157 | 2015-06-11 | 59,035,905 | 710,000 | 32.9048 | 179,414,270 | 2015-06-11 |
| 158 | 2015-06-10 | 58,325,905 | -545,000 | 31.6689 | 184,174,270 | 2015-06-10 |
| 159 | 2015-06-09 | 58,870,905 | -443,000 | 31.9508 | 184,254,670 | 2015-06-09 |
| 160 | 2015-06-08 | 59,313,905 | 1,496,000 | 31.2876 | 189,576,670 | 2015-06-08 |
| 161 | 2015-06-05 | 57,817,905 | -67,000 | 29.8914 | 193,426,670 | 2015-06-05 |
| 162 | 2015-06-04 | 57,884,905 | 906,600 | 28.8090 | 200,926,670 | 2015-06-04 |
| 163 | 2015-06-03 | 56,978,305 | -57,300 | 28.2310 | 201,828,670 | 2015-06-03 |
| 164 | 2015-06-02 | 57,035,605 | -2,070,500 | 26.3555 | 216,408,670 | 2015-06-02 |
| 165 | 2015-06-01 | 59,106,105 | -2,110,500 | 26.8269 | 220,323,670 | 2015-06-01 |
| 166 | 2015-05-29 | 61,216,605 | -641,100 | 26.0903 | 234,633,670 | 2015-05-29 |
| 167 | 2015-05-28 | 61,857,705 | -1,433,200 | 26.0285 | 237,653,670 | 2015-05-28 |
| 168 | 2015-05-27 | 63,290,905 | -12,054,900 | 26.3752 | 239,963,670 | 2015-05-27 |
| 169 | 2015-05-26 | 75,345,805 | -4,529,500 | 31.3294 | 240,495,270 | 2015-05-26 |
| 170 | 2015-05-22 | 79,875,305 | -323,400 | 32.3192 | 247,145,320 | 2015-05-22 |
| 171 | 2015-05-21 | 80,198,705 | -287,500 | 31.9918 | 250,685,320 | 2015-05-21 |
| 172 | 2015-05-20 | 80,486,205 | 1,207,500 | 31.6004 | 254,700,320 | 2015-05-20 |
| 173 | 2015-05-19 | 79,278,705 | -314,000 | 29.1768 | 271,718,320 | 2015-05-19 |
| 174 | 2015-05-18 | 79,592,705 | -2,659,100 | 28.5567 | 278,718,320 | 2015-05-18 |
| 175 | 2015-05-15 | 82,251,805 | -3,687,500 | 29.4977 | 278,841,860 | 2015-05-15 |
| 176 | 2015-05-14 | 85,939,305 | -5,741,980 | 29.8085 | 288,304,260 | 2015-05-13 |
| 177 | 2015-05-13 | 91,681,285 | -60,000 | 31.8002 | 288,304,260 | 2015-05-13 |
| 178 | 2015-05-12 | 91,741,285 | 0 | 29.0995 | 315,267,460 | 2015-05-11 |
| 179 | 2015-05-11 | 91,741,285 | 0 | 29.0995 | 315,267,460 | 2015-05-11 |
| 180 | 2015-05-08 | 91,741,285 | -3,667,900 | 11.1660 | 821,616,270 | 2015-04-30 |
| 181 | 2015-05-07 | 95,409,185 | -23,221,200 | 11.6124 | 821,616,270 | 2015-04-30 |
| 182 | 2015-05-06 | 118,630,385 | -3,259,200 | 14.4387 | 821,616,270 | 2015-04-30 |
| 183 | 2015-05-05 | 121,889,585 | 1,868,000 | 14.8353 | 821,616,270 | 2015-04-30 |
| 184 | 2015-05-04 | 120,021,585 | -2,088,400 | 14.6080 | 821,616,270 | 2015-04-30 |
| 185 | 2015-04-30 | 122,109,985 | 1,274,700 | 14.8622 | 821,616,270 | 2015-04-30 |
| 186 | 2015-04-29 | 120,835,285 | 509,800 | 14.1273 | 855,329,890 | 2015-03-31 |
| 187 | 2015-04-28 | 120,325,485 | -1,981,600 | 14.0677 | 855,329,890 | 2015-03-31 |
| 188 | 2015-04-27 | 122,307,085 | 244,820 | 14.2994 | 855,329,890 | 2015-03-31 |
| 189 | 2015-04-24 | 122,062,265 | -3,281,400 | 14.2708 | 855,329,890 | 2015-03-31 |
| 190 | 2015-04-23 | 125,343,665 | -2,139,800 | 14.6544 | 855,329,890 | 2015-03-31 |
| 191 | 2015-04-22 | 127,483,465 | -656,400 | 14.9046 | 855,329,890 | 2015-03-31 |
| 192 | 2015-04-21 | 128,139,865 | 228,900 | 14.9813 | 855,329,890 | 2015-03-31 |
| 193 | 2015-04-20 | 127,910,965 | 74,900 | 14.9546 | 855,329,890 | 2015-03-31 |
| 194 | 2015-04-17 | 127,836,065 | 1,087,300 | 14.9458 | 855,329,890 | 2015-03-31 |
| 195 | 2015-04-16 | 126,748,765 | -3,010,500 | 14.8187 | 855,329,890 | 2015-03-31 |
| 196 | 2015-04-15 | 129,759,265 | -987,600 | 15.1707 | 855,329,890 | 2015-03-31 |
| 197 | 2015-04-14 | 130,746,865 | -1,660,060 | 15.2861 | 855,329,890 | 2015-03-31 |
| 198 | 2015-04-13 | 132,406,925 | -6,183,120 | 15.4802 | 855,329,890 | 2015-03-31 |
| 199 | 2015-04-10 | 138,590,045 | -353,500 | 16.2031 | 855,329,890 | 2015-03-31 |
| 200 | 2015-04-09 | 138,943,545 | -1,140,700 | 16.2444 | 855,329,890 | 2015-03-31 |
| 201 | 2015-04-08 | 140,084,245 | -1,889,000 | 16.3778 | 855,329,890 | 2015-03-31 |
| 202 | 2015-04-02 | 141,973,245 | 986,000 | 16.5987 | 855,329,890 | 2015-03-31 |
| 203 | 2015-04-01 | 140,987,245 | 300,000 | 16.4834 | 855,329,890 | 2015-03-31 |
| 204 | 2015-03-31 | 140,687,245 | -399,000 | 16.4483 | 855,329,890 | 2015-03-31 |
| 205 | 2015-03-30 | 141,086,245 | -279,600 | 16.4928 | 855,439,890 | 2015-03-13 |
| 206 | 2015-03-27 | 141,365,845 | -210,000 | 16.5255 | 855,439,890 | 2015-03-13 |
| 207 | 2015-03-26 | 141,575,845 | -220,000 | 16.5501 | 855,439,890 | 2015-03-13 |
| 208 | 2015-03-25 | 141,795,845 | -446,000 | 16.5758 | 855,439,890 | 2015-03-13 |
| 209 | 2015-03-24 | 142,241,845 | -345,000 | 16.6279 | 855,439,890 | 2015-03-13 |
| 210 | 2015-03-23 | 142,586,845 | -5,000 | 16.6682 | 855,439,890 | 2015-03-13 |
| 211 | 2015-03-20 | 142,591,845 | -296,000 | 16.6688 | 855,439,890 | 2015-03-13 |
| 212 | 2015-03-19 | 142,887,845 | 0 | 16.7034 | 855,439,890 | 2015-03-13 |
| 213 | 2015-03-18 | 142,887,845 | -266,200 | 16.7034 | 855,439,890 | 2015-03-13 |
| 214 | 2015-03-17 | 143,154,045 | -1,110,800 | 16.7346 | 855,439,890 | 2015-03-13 |
| 215 | 2015-03-16 | 144,264,845 | -353,300 | 16.8644 | 855,439,890 | 2015-03-13 |
| 216 | 2015-03-13 | 144,618,145 | -320,000 | 16.9057 | 855,439,890 | 2015-03-13 |
| 217 | 2015-03-12 | 144,938,145 | -346,000 | 16.9405 | 855,569,890 | 2015-02-28 |
| 218 | 2015-03-11 | 145,284,145 | -37,569,600 | 16.9810 | 855,569,890 | 2015-02-28 |
| 219 | 2015-03-10 | 182,853,745 | 79,500 | 21.3722 | 855,569,890 | 2015-02-28 |
| 220 | 2015-03-09 | 182,774,245 | 454,800 | 21.3629 | 855,569,890 | 2015-02-28 |
| 221 | 2015-03-06 | 182,319,445 | 782,000 | 21.3097 | 855,569,890 | 2015-02-28 |
| 222 | 2015-03-05 | 181,537,445 | 164,000 | 21.2183 | 855,569,890 | 2015-02-28 |
| 223 | 2015-03-04 | 181,373,445 | -33,000 | 21.1991 | 855,569,890 | 2015-02-28 |
| 224 | 2015-03-03 | 181,406,445 | -585,000 | 21.2030 | 855,569,890 | 2015-02-28 |
| 225 | 2015-03-02 | 181,991,445 | -50,000 | 21.2714 | 855,569,890 | 2015-02-28 |
| 226 | 2015-02-27 | 182,041,445 | -900,000 | 21.2772 | 855,569,890 | 2015-02-27 |
| 227 | 2015-02-26 | 182,941,445 | -455,200 | 21.3814 | 855,609,890 | 2015-02-13 |
| 228 | 2015-02-25 | 183,396,645 | -728,000 | 21.4346 | 855,609,890 | 2015-02-13 |
| 229 | 2015-02-24 | 184,124,645 | -630,000 | 21.5197 | 855,609,890 | 2015-02-13 |
| 230 | 2015-02-23 | 184,754,645 | -141,600 | 21.5933 | 855,609,890 | 2015-02-13 |
| 231 | 2015-02-18 | 184,896,245 | 0 | 21.6099 | 855,609,890 | 2015-02-13 |
| 232 | 2015-02-17 | 184,896,245 | 2,006,000 | 21.6099 | 855,609,890 | 2015-02-13 |
| 233 | 2015-02-16 | 182,890,245 | -4,361,600 | 21.3754 | 855,609,890 | 2015-02-13 |
| 234 | 2015-02-13 | 187,251,845 | 1,214,000 | 21.8852 | 855,609,890 | 2015-02-13 |
| 235 | 2015-02-12 | 186,037,845 | -219,800 | 21.7418 | 855,670,100 | 2015-01-31 |
| 236 | 2015-02-11 | 186,257,645 | 2,043,900 | 21.7675 | 855,670,100 | 2015-01-31 |
| 237 | 2015-02-10 | 184,213,745 | -1,232,000 | 21.5286 | 855,670,100 | 2015-01-31 |
| 238 | 2015-02-09 | 185,445,745 | 596,200 | 21.6726 | 855,670,100 | 2015-01-31 |
| 239 | 2015-02-06 | 184,849,545 | -722,300 | 21.6029 | 855,670,100 | 2015-01-31 |
| 240 | 2015-02-05 | 185,571,845 | -919,400 | 21.6873 | 855,670,100 | 2015-01-31 |
| 241 | 2015-02-04 | 186,491,245 | 427,400 | 21.7948 | 855,670,100 | 2015-01-31 |
| 242 | 2015-02-03 | 186,063,845 | -5,755,400 | 21.7448 | 855,670,100 | 2015-01-31 |
| 243 | 2015-02-02 | 191,819,245 | 128,600 | 22.4174 | 855,670,100 | 2015-01-31 |
| 244 | 2015-01-30 | 191,690,645 | -9,391,800 | 22.4024 | 855,670,100 | 2015-01-28 |
| 245 | 2015-01-29 | 201,082,445 | 0 | 23.5000 | 855,670,100 | 2015-01-28 |
| 246 | 2015-01-28 | 201,082,445 | 23.5000 | 855,670,100 | 2015-01-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
