Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01392 | 2015-01-28 | 2016-01-21 | 2016-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1392 % |
|---|---|
| 2016-01-26 | -15.91 |
| 2016-01-25 | -15.91 |
| 2016-01-22 | -15.91 |
| 2016-01-21 | -15.91 |
| 2016-01-20 | -13.64 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 4.55 |
| 2016-01-15 | 40.91 |
| 2016-01-14 | 34.09 |
| 2016-01-13 | 38.64 |
| 2016-01-12 | 47.73 |
| 2016-01-11 | 68.18 |
| 2016-01-08 | 97.73 |
| 2016-01-07 | 102.27 |
| 2016-01-06 | 127.27 |
| 2016-01-05 | 93.18 |
| 2016-01-04 | 95.45 |
| 2015-12-31 | 111.36 |
| 2015-12-30 | 136.36 |
| 2015-12-29 | 129.55 |
| 2015-12-28 | 161.36 |
| 2015-12-24 | 134.09 |
| 2015-12-23 | 131.82 |
| 2015-12-22 | 127.27 |
| 2015-12-21 | 131.82 |
| 2015-12-18 | -4.55 |
| 2015-12-17 | -29.55 |
| 2015-12-16 | -18.18 |
| 2015-12-15 | -31.82 |
| 2015-12-14 | -40.91 |
| 2015-12-11 | -40.91 |
| 2015-12-10 | -29.55 |
| 2015-12-09 | 2.27 |
| 2015-12-08 | 13.64 |
| 2015-12-07 | 13.64 |
| 2015-12-04 | -2.27 |
| 2015-12-03 | 13.64 |
| 2015-12-02 | 27.27 |
| 2015-12-01 | 61.36 |
| 2015-11-30 | 63.64 |
| 2015-11-27 | 63.64 |
| 2015-11-26 | 63.64 |
| 2015-11-25 | 59.09 |
| 2015-11-24 | 93.18 |
| 2015-11-23 | 93.18 |
| 2015-11-20 | 93.18 |
| 2015-11-19 | 84.09 |
| 2015-11-18 | 84.09 |
| 2015-11-17 | 61.36 |
| 2015-11-16 | 104.55 |
| 2015-11-13 | 104.55 |
| 2015-11-12 | 104.55 |
| 2015-11-11 | 97.73 |
| 2015-11-10 | 97.73 |
| 2015-11-09 | 102.27 |
| 2015-11-06 | 109.09 |
| 2015-11-05 | 104.55 |
| 2015-11-04 | 104.55 |
| 2015-11-03 | 95.45 |
| 2015-11-02 | 138.64 |
| 2015-10-30 | 138.64 |
| 2015-10-29 | 138.64 |
| 2015-10-28 | 138.64 |
| 2015-10-27 | 138.64 |
| 2015-10-26 | 127.27 |
| 2015-10-23 | 181.82 |
| 2015-10-22 | 181.82 |
| 2015-10-20 | 172.73 |
| 2015-10-19 | 206.82 |
| 2015-10-16 | 218.18 |
| 2015-10-15 | 231.82 |
| 2015-10-14 | 229.55 |
| 2015-10-13 | 220.45 |
| 2015-10-12 | 222.73 |
| 2015-10-09 | 222.73 |
| 2015-10-08 | 220.45 |
| 2015-10-07 | 209.09 |
| 2015-10-06 | 209.09 |
| 2015-10-05 | 209.09 |
| 2015-10-02 | 240.91 |
| 2015-09-30 | 213.64 |
| 2015-09-29 | 184.09 |
| 2015-09-25 | 184.09 |
| 2015-09-24 | 195.45 |
| 2015-09-23 | 195.45 |
| 2015-09-22 | 195.45 |
| 2015-09-21 | 234.09 |
| 2015-09-18 | 238.64 |
| 2015-09-17 | 238.64 |
| 2015-09-16 | 238.64 |
| 2015-09-15 | 227.27 |
| 2015-09-14 | 206.82 |
| 2015-09-11 | 206.82 |
| 2015-09-10 | 206.82 |
| 2015-09-09 | 177.27 |
| 2015-09-08 | 122.73 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 59.09 |
| 2015-09-01 | 97.73 |
| 2015-08-31 | 95.45 |
| 2015-08-28 | 95.45 |
| 2015-08-27 | 72.73 |
| 2015-08-26 | 59.09 |
| 2015-08-25 | 59.09 |
| 2015-08-24 | 115.91 |
| 2015-08-21 | 115.91 |
| 2015-08-20 | 131.82 |
| 2015-08-19 | 150.00 |
| 2015-08-18 | 168.18 |
| 2015-08-17 | 197.73 |
| 2015-08-14 | 206.82 |
| 2015-08-13 | 218.18 |
| 2015-08-12 | 213.64 |
| 2015-08-11 | 263.64 |
| 2015-08-10 | 263.64 |
| 2015-08-07 | 204.55 |
| 2015-08-06 | 193.18 |
| 2015-08-05 | 190.91 |
| 2015-08-04 | 209.09 |
| 2015-08-03 | 186.36 |
| 2015-07-31 | 200.00 |
| 2015-07-30 | 195.45 |
| 2015-07-29 | 240.91 |
| 2015-07-28 | 240.91 |
| 2015-07-27 | 252.27 |
| 2015-07-24 | 293.18 |
| 2015-07-23 | 329.55 |
| 2015-07-22 | 250.00 |
| 2015-07-21 | 247.73 |
| 2015-07-20 | 259.09 |
| 2015-07-17 | 275.00 |
| 2015-07-16 | 229.55 |
| 2015-07-15 | 263.64 |
| 2015-07-14 | 306.82 |
| 2015-07-13 | 256.82 |
| 2015-07-10 | 220.45 |
| 2015-07-09 | 127.27 |
| 2015-07-08 | -4.55 |
| 2015-07-07 | 72.73 |
| 2015-07-06 | 115.91 |
| 2015-07-03 | 261.36 |
| 2015-07-02 | 422.73 |
| 2015-06-30 | 502.27 |
| 2015-06-29 | 547.73 |
| 2015-06-26 | 502.27 |
| 2015-06-25 | 525.00 |
| 2015-06-24 | 581.82 |
| 2015-06-23 | 604.55 |
| 2015-06-22 | 581.82 |
| 2015-06-19 | 581.82 |
| 2015-06-18 | 684.09 |
| 2015-06-17 | 661.36 |
| 2015-06-16 | 695.45 |
| 2015-06-15 | 513.64 |
| 2015-06-12 | 536.36 |
| 2015-06-11 | 525.00 |
| 2015-06-10 | 536.36 |
| 2015-06-09 | 536.36 |
| 2015-06-08 | 650.00 |
| 2015-06-05 | 650.00 |
| 2015-06-04 | 627.27 |
| 2015-06-03 | 672.73 |
| 2015-06-02 | 718.18 |
| 2015-06-01 | 718.18 |
| 2015-05-29 | 672.73 |
| 2015-05-28 | 559.09 |
| 2015-05-27 | 604.55 |
| 2015-05-26 | 525.00 |
| 2015-05-22 | 502.27 |
| 2015-05-21 | 445.45 |
| 2015-05-20 | 434.09 |
| 2015-05-19 | 422.73 |
| 2015-05-18 | 440.91 |
| 2015-05-15 | 422.73 |
| 2015-05-14 | 347.73 |
| 2015-05-13 | 411.36 |
| 2015-05-12 | 445.45 |
| 2015-05-11 | 270.45 |
| 2015-05-08 | 270.45 |
| 2015-05-07 | 270.45 |
| 2015-05-06 | 270.45 |
| 2015-05-05 | 243.18 |
| 2015-05-04 | 263.64 |
| 2015-04-30 | 215.91 |
| 2015-04-29 | 247.73 |
| 2015-04-28 | 240.91 |
| 2015-04-27 | 238.64 |
| 2015-04-24 | 231.82 |
| 2015-04-23 | 172.73 |
| 2015-04-22 | 220.45 |
| 2015-04-21 | 145.45 |
| 2015-04-20 | 106.82 |
| 2015-04-17 | 102.27 |
| 2015-04-16 | 81.82 |
| 2015-04-15 | 88.64 |
| 2015-04-14 | 97.73 |
| 2015-04-13 | 56.82 |
| 2015-04-10 | 18.18 |
| 2015-04-09 | 15.91 |
| 2015-04-08 | -4.55 |
| 2015-04-02 | -20.45 |
| 2015-04-01 | -20.45 |
| 2015-03-31 | -27.27 |
| 2015-03-30 | -27.27 |
| 2015-03-27 | -25.00 |
| 2015-03-26 | -25.00 |
| 2015-03-25 | -20.45 |
| 2015-03-24 | -20.45 |
| 2015-03-23 | -20.45 |
| 2015-03-20 | -20.45 |
| 2015-03-19 | -20.45 |
| 2015-03-18 | -20.45 |
| 2015-03-17 | -27.27 |
| 2015-03-16 | -18.18 |
| 2015-03-13 | -20.45 |
| 2015-03-12 | -15.91 |
| 2015-03-11 | -25.00 |
| 2015-03-10 | -20.45 |
| 2015-03-09 | -15.91 |
| 2015-03-06 | -15.91 |
| 2015-03-05 | -20.45 |
| 2015-03-04 | -15.91 |
| 2015-03-03 | -15.91 |
| 2015-03-02 | -18.18 |
| 2015-02-27 | -15.91 |
| 2015-02-26 | -15.91 |
| 2015-02-25 | -13.64 |
| 2015-02-24 | -11.36 |
| 2015-02-23 | -15.91 |
| 2015-02-18 | -13.64 |
| 2015-02-17 | -15.91 |
| 2015-02-16 | -11.36 |
| 2015-02-13 | -20.45 |
| 2015-02-12 | -20.45 |
| 2015-02-11 | -20.45 |
| 2015-02-10 | -25.00 |
| 2015-02-09 | -22.73 |
| 2015-02-06 | -25.00 |
| 2015-02-05 | -31.82 |
| 2015-02-04 | -31.82 |
| 2015-02-03 | -22.73 |
| 2015-02-02 | -25.00 |
| 2015-01-30 | -20.45 |
| 2015-01-29 | -29.55 |
| 2015-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy