ASIA STANDARD HOTEL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00292  1988-09-22  2024-09-24  2024-10-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-10-21 379,183,524 -31,374 18.7897 2,018,040,477 2024-09-30
2 2024-10-18 379,214,898 2 18.7912 2,018,040,477 2024-09-30
3 2024-10-17 379,214,896 0 18.7912 2,018,040,477 2024-09-30
4 2024-10-16 379,214,896 0 18.7912 2,018,040,477 2024-09-30
5 2024-10-15 379,214,896 0 18.7912 2,018,040,477 2024-09-30
6 2024-10-14 379,214,896 0 18.7912 2,018,040,477 2024-09-30
7 2024-10-10 379,214,896 0 18.7912 2,018,040,477 2024-09-30
8 2024-10-09 379,214,896 0 18.7912 2,018,040,477 2024-09-30
9 2024-10-08 379,214,896 0 18.7912 2,018,040,477 2024-09-30
10 2024-10-07 379,214,896 0 18.7912 2,018,040,477 2024-09-30
11 2024-10-04 379,214,896 0 18.7912 2,018,040,477 2024-09-30
12 2024-10-03 379,214,896 0 18.7912 2,018,040,477 2024-09-30
13 2024-10-02 379,214,896 0 18.7912 2,018,040,477 2024-09-30
14 2024-09-30 379,214,896 0 18.7912 2,018,040,477 2024-09-30
15 2024-09-27 379,214,896 0 18.7912 2,018,040,477 2024-08-31
16 2024-09-26 379,214,896 750,000 18.7912 2,018,040,477 2024-08-31
17 2024-09-25 378,464,896 -653,913 18.7541 2,018,040,477 2024-08-31
18 2024-09-24 379,118,809 -299,367 18.7865 2,018,040,477 2024-08-31
19 2024-09-23 379,418,176 -15,249 18.8013 2,018,040,477 2024-08-31
20 2024-09-20 379,433,425 -186 18.8021 2,018,040,477 2024-08-31
21 2024-09-19 379,433,611 -797,460 18.8021 2,018,040,477 2024-08-31
22 2024-09-17 380,231,071 -830,728 18.8416 2,018,040,477 2024-08-31
23 2024-09-16 381,061,799 -175,564 18.8828 2,018,040,477 2024-08-31
24 2024-09-13 381,237,363 0 18.8915 2,018,040,477 2024-08-31
25 2024-09-12 381,237,363 10,000 18.8915 2,018,040,477 2024-08-31
26 2024-09-11 381,227,363 20,000 18.8910 2,018,040,477 2024-08-31
27 2024-09-10 381,207,363 49,089 18.8900 2,018,040,477 2024-08-31
28 2024-09-09 381,158,274 -360,753 18.8875 2,018,040,477 2024-08-31
29 2024-09-05 381,519,027 380,000 18.9054 2,018,040,477 2024-08-31
30 2024-09-04 381,139,027 -1,210,000 18.8866 2,018,040,477 2024-08-31
31 2024-09-03 382,349,027 0 18.9465 2,018,040,477 2024-08-31
32 2024-09-02 382,349,027 0 18.9465 2,018,040,477 2024-08-31
33 2024-08-30 382,349,027 0 18.9465 2,018,040,477 2024-07-31
34 2024-08-29 382,349,027 60,000 18.9465 2,018,040,477 2024-07-31
35 2024-08-28 382,289,027 0 18.9436 2,018,040,477 2024-07-31
36 2024-08-27 382,289,027 40,000 18.9436 2,018,040,477 2024-07-31
37 2024-08-26 382,249,027 10,000 18.9416 2,018,040,477 2024-07-31
38 2024-08-23 382,239,027 0 18.9411 2,018,040,477 2024-07-31
39 2024-08-22 382,239,027 -10,000 18.9411 2,018,040,477 2024-07-31
40 2024-08-21 382,249,027 0 18.9416 2,018,040,477 2024-07-31
41 2024-08-20 382,249,027 -220,000 18.9416 2,018,040,477 2024-07-31
42 2024-08-19 382,469,027 40,000 18.9525 2,018,040,477 2024-07-31
43 2024-08-16 382,429,027 0 18.9505 2,018,040,477 2024-07-31
44 2024-08-15 382,429,027 0 18.9505 2,018,040,477 2024-07-31
45 2024-08-14 382,429,027 0 18.9505 2,018,040,477 2024-07-31
46 2024-08-13 382,429,027 1,222,512 18.9505 2,018,040,477 2024-07-31
47 2024-08-12 381,206,515 -430,000 18.8899 2,018,040,477 2024-07-31
48 2024-08-09 381,636,515 0 18.9112 2,018,040,477 2024-07-31
49 2024-08-08 381,636,515 0 18.9112 2,018,040,477 2024-07-31
50 2024-08-07 381,636,515 150,000 18.9112 2,018,040,477 2024-07-31
51 2024-08-06 381,486,515 0 18.9038 2,018,040,477 2024-07-31
52 2024-08-05 381,486,515 290,000 18.9038 2,018,040,477 2024-07-31
53 2024-08-02 381,196,515 0 18.8894 2,018,040,477 2024-07-31
54 2024-08-01 381,196,515 40,000 18.8894 2,018,040,477 2024-07-31
55 2024-07-31 381,156,515 20,000 18.8875 2,018,040,477 2024-07-31
56 2024-07-30 381,136,515 0 18.8865 2,018,040,477 2024-06-30
57 2024-07-29 381,136,515 280,000 18.8865 2,018,040,477 2024-06-30
58 2024-07-26 380,856,515 0 18.8726 2,018,040,477 2024-06-30
59 2024-07-25 380,856,515 130,794 18.8726 2,018,040,477 2024-06-30
60 2024-07-24 380,725,721 30,000 18.8661 2,018,040,477 2024-06-30
61 2024-07-23 380,695,721 0 18.8646 2,018,040,477 2024-06-30
62 2024-07-22 380,695,721 0 18.8646 2,018,040,477 2024-06-30
63 2024-07-19 380,695,721 60,000 18.8646 2,018,040,477 2024-06-30
64 2024-07-18 380,635,721 -40,000 18.8616 2,018,040,477 2024-06-30
65 2024-07-17 380,675,721 0 18.8636 2,018,040,477 2024-06-30
66 2024-07-16 380,675,721 440,000 18.8636 2,018,040,477 2024-06-30
67 2024-07-15 380,235,721 0 18.8418 2,018,040,477 2024-06-30
68 2024-07-12 380,235,721 260,000 18.8418 2,018,040,477 2024-06-30
69 2024-07-11 379,975,721 0 18.8289 2,018,040,477 2024-06-30
70 2024-07-10 379,975,721 350,000 18.8289 2,018,040,477 2024-06-30
71 2024-07-09 379,625,721 350,000 18.8116 2,018,040,477 2024-06-30
72 2024-07-08 379,275,721 1,140,000 18.7943 2,018,040,477 2024-06-30
73 2024-07-05 378,135,721 430,000 18.7378 2,018,040,477 2024-06-30
74 2024-07-04 377,705,721 3,633 18.7165 2,018,040,477 2024-06-30
75 2024-07-03 377,702,088 180,000 18.7163 2,018,040,477 2024-06-30
76 2024-07-02 377,522,088 -60 18.7074 2,018,040,477 2024-06-30
77 2024-06-28 377,522,148 -3,758 18.7074 2,018,040,477 2024-05-31
78 2024-06-27 377,525,906 190,000 18.7075 2,018,040,477 2024-05-31
79 2024-06-26 377,335,906 450,000 18.6981 2,018,040,477 2024-05-31
80 2024-06-25 376,885,906 1,274,085 18.6758 2,018,040,477 2024-05-31
81 2024-06-24 375,611,821 3,990,000 18.6127 2,018,040,477 2024-05-31
82 2024-06-21 371,621,821 0 18.4150 2,018,040,477 2024-05-31
83 2024-06-20 371,621,821 -40,309 18.4150 2,018,040,477 2024-05-31
84 2024-06-19 371,662,130 -470,000 18.4170 2,018,040,477 2024-05-31
85 2024-06-18 372,132,130 -25,322 18.4403 2,018,040,477 2024-05-31
86 2024-06-17 372,157,452 0 18.4415 2,018,040,477 2024-05-31
87 2024-06-14 372,157,452 30,000 18.4415 2,018,040,477 2024-05-31
88 2024-06-13 372,127,452 10,000 18.4400 2,018,040,477 2024-05-31
89 2024-06-12 372,117,452 0 18.4395 2,018,040,477 2024-05-31
90 2024-06-11 372,117,452 0 18.4395 2,018,040,477 2024-05-31
91 2024-06-07 372,117,452 0 18.4395 2,018,040,477 2024-05-31
92 2024-06-06 372,117,452 -2,024,077 18.4395 2,018,040,477 2024-05-31
93 2024-06-05 374,141,529 -270,000 18.5398 2,018,040,477 2024-05-31
94 2024-06-04 374,411,529 -370,000 18.5532 2,018,040,477 2024-05-31
95 2024-06-03 374,781,529 0 18.5716 2,018,040,477 2024-05-31
96 2024-05-31 374,781,529 -100,000 18.5716 2,018,040,477 2024-05-31
97 2024-05-30 374,881,529 -753 18.5765 2,018,040,477 2024-04-30
98 2024-05-29 374,882,282 0 18.5765 2,018,040,477 2024-04-30
99 2024-05-28 374,882,282 0 18.5765 2,018,040,477 2024-04-30
100 2024-05-27 374,882,282 60,753 18.5765 2,018,040,477 2024-04-30
101 2024-05-24 374,821,529 250,000 18.5735 2,018,040,477 2024-04-30
102 2024-05-23 374,571,529 0 18.5612 2,018,040,477 2024-04-30
103 2024-05-22 374,571,529 50,000 18.5612 2,018,040,477 2024-04-30
104 2024-05-21 374,521,529 -10,000 18.5587 2,018,040,477 2024-04-30
105 2024-05-20 374,531,529 -640,000 18.5592 2,018,040,477 2024-04-30
106 2024-05-17 375,171,529 0 18.5909 2,018,040,477 2024-04-30
107 2024-05-16 375,171,529 0 18.5909 2,018,040,477 2024-04-30
108 2024-05-14 375,171,529 30,000 18.5909 2,018,040,477 2024-04-30
109 2024-05-13 375,141,529 0 18.5894 2,018,040,477 2024-04-30
110 2024-05-10 375,141,529 0 18.5894 2,018,040,477 2024-04-30
111 2024-05-09 375,141,529 0 18.5894 2,018,040,477 2024-04-30
112 2024-05-08 375,141,529 0 18.5894 2,018,040,477 2024-04-30
113 2024-05-07 375,141,529 10,000 18.5894 2,018,040,477 2024-04-30
114 2024-05-06 375,131,529 0 18.5889 2,018,040,477 2024-04-30
115 2024-05-03 375,131,529 -20,000 18.5889 2,018,040,477 2024-04-30
116 2024-05-02 375,151,529 0 18.5899 2,018,040,477 2024-04-30
117 2024-04-30 375,151,529 730,000 18.5899 2,018,040,477 2024-04-30
118 2024-04-29 374,421,529 0 18.5537 2,018,040,477 2024-03-31
119 2024-04-26 374,421,529 -130,109 18.5537 2,018,040,477 2024-03-31
120 2024-04-25 374,551,638 0 18.5602 2,018,040,477 2024-03-31
121 2024-04-24 374,551,638 -100,000 18.5602 2,018,040,477 2024-03-31
122 2024-04-23 374,651,638 0 18.5651 2,018,040,477 2024-03-31
123 2024-04-22 374,651,638 50,000 18.5651 2,018,040,477 2024-03-31
124 2024-04-19 374,601,638 0 18.5626 2,018,040,477 2024-03-31
125 2024-04-18 374,601,638 0 18.5626 2,018,040,477 2024-03-31
126 2024-04-17 374,601,638 -150 18.5626 2,018,040,477 2024-03-31
127 2024-04-16 374,601,788 0 18.5626 2,018,040,477 2024-03-31
128 2024-04-15 374,601,788 0 18.5626 2,018,040,477 2024-03-31
129 2024-04-12 374,601,788 -257 18.5626 2,018,040,477 2024-03-31
130 2024-04-11 374,602,045 0 18.5627 2,018,040,477 2024-03-31
131 2024-04-10 374,602,045 0 18.5627 2,018,040,477 2024-03-31
132 2024-04-09 374,602,045 0 18.5627 2,018,040,477 2024-03-31
133 2024-04-08 374,602,045 150 18.5627 2,018,040,477 2024-03-31
134 2024-04-05 374,601,895 -9,215 18.5627 2,018,040,477 2024-03-31
135 2024-04-03 374,611,110 0 18.5631 2,018,040,477 2024-03-31
136 2024-04-02 374,611,110 -240,000 18.5631 2,018,040,477 2024-03-31
137 2024-03-28 374,851,110 0 18.5750 2,018,040,477 2024-02-29
138 2024-03-27 374,851,110 3,039 18.5750 2,018,040,477 2024-02-29
139 2024-03-26 374,848,071 0 18.5749 2,018,040,477 2024-02-29
140 2024-03-25 374,848,071 0 18.5749 2,018,040,477 2024-02-29
141 2024-03-22 374,848,071 0 18.5749 2,018,040,477 2024-02-29
142 2024-03-21 374,848,071 -730,000 18.5749 2,018,040,477 2024-02-29
143 2024-03-20 375,578,071 0 18.6110 2,018,040,477 2024-02-29
144 2024-03-19 375,578,071 0 18.6110 2,018,040,477 2024-02-29
145 2024-03-18 375,578,071 -440,000 18.6110 2,018,040,477 2024-02-29
146 2024-03-15 376,018,071 0 18.6328 2,018,040,477 2024-02-29
147 2024-03-14 376,018,071 -13,722 18.6328 2,018,040,477 2024-02-29
148 2024-03-13 376,031,793 0 18.6335 2,018,040,477 2024-02-29
149 2024-03-12 376,031,793 13,382 18.6335 2,018,040,477 2024-02-29
150 2024-03-11 376,018,411 0 18.6328 2,018,040,477 2024-02-29
151 2024-03-08 376,018,411 0 18.6328 2,018,040,477 2024-02-29
152 2024-03-07 376,018,411 -850,000 18.6328 2,018,040,477 2024-02-29
153 2024-03-06 376,868,411 0 18.6750 2,018,040,477 2024-02-29
154 2024-03-05 376,868,411 0 18.6750 2,018,040,477 2024-02-29
155 2024-03-04 376,868,411 0 18.6750 2,018,040,477 2024-02-29
156 2024-03-01 376,868,411 0 18.6750 2,018,040,477 2024-02-29
157 2024-02-29 376,868,411 0 18.6750 2,018,040,477 2024-02-29
158 2024-02-28 376,868,411 0 18.6750 2,018,040,477 2024-01-31
159 2024-02-27 376,868,411 0 18.6750 2,018,040,477 2024-01-31
160 2024-02-26 376,868,411 51,775 18.6750 2,018,040,477 2024-01-31
161 2024-02-23 376,816,636 0 18.6724 2,018,040,477 2024-01-31
162 2024-02-22 376,816,636 0 18.6724 2,018,040,477 2024-01-31
163 2024-02-21 376,816,636 -108 18.6724 2,018,040,477 2024-01-31
164 2024-02-20 376,816,744 -150 18.6724 2,018,040,477 2024-01-31
165 2024-02-19 376,816,894 0 18.6724 2,018,040,477 2024-01-31
166 2024-02-16 376,816,894 0 18.6724 2,018,040,477 2024-01-31
167 2024-02-15 376,816,894 -909 18.6724 2,018,040,477 2024-01-31
168 2024-02-14 376,817,803 0 18.6725 2,018,040,477 2024-01-31
169 2024-02-09 376,817,803 0 18.6725 2,018,040,477 2024-01-31
170 2024-02-08 376,817,803 -1,261 18.6725 2,018,040,477 2024-01-31
171 2024-02-07 376,819,064 120,000 18.6725 2,018,040,477 2024-01-31
172 2024-02-06 376,699,064 0 18.6666 2,018,040,477 2024-01-31
173 2024-02-05 376,699,064 30,000 18.6666 2,018,040,477 2024-01-31
174 2024-02-02 376,669,064 40,000 18.6651 2,018,040,477 2024-01-31
175 2024-02-01 376,629,064 10,000 18.6631 2,018,040,477 2024-01-31
176 2024-01-31 376,619,064 10,000 18.6626 2,018,040,477 2024-01-31
177 2024-01-30 376,609,064 0 18.6621 2,018,040,477 2023-12-31
178 2024-01-29 376,609,064 0 18.6621 2,018,040,477 2023-12-31
179 2024-01-26 376,609,064 0 18.6621 2,018,040,477 2023-12-31
180 2024-01-25 376,609,064 -753 18.6621 2,018,040,477 2023-12-31
181 2024-01-24 376,609,817 0 18.6622 2,018,040,477 2023-12-31
182 2024-01-23 376,609,817 -30,000 18.6622 2,018,040,477 2023-12-31
183 2024-01-22 376,639,817 20,000 18.6636 2,018,040,477 2023-12-31
184 2024-01-19 376,619,817 -200,000 18.6626 2,018,040,477 2023-12-31
185 2024-01-18 376,819,817 -210,000 18.6726 2,018,040,477 2023-12-31
186 2024-01-17 377,029,817 0 18.6830 2,018,040,477 2023-12-31
187 2024-01-16 377,029,817 0 18.6830 2,018,040,477 2023-12-31
188 2024-01-15 377,029,817 0 18.6830 2,018,040,477 2023-12-31
189 2024-01-12 377,029,817 0 18.6830 2,018,040,477 2023-12-31
190 2024-01-11 377,029,817 0 18.6830 2,018,040,477 2023-12-31
191 2024-01-10 377,029,817 0 18.6830 2,018,040,477 2023-12-31
192 2024-01-09 377,029,817 0 18.6830 2,018,040,477 2023-12-31
193 2024-01-08 377,029,817 0 18.6830 2,018,040,477 2023-12-31
194 2024-01-05 377,029,817 0 18.6830 2,018,040,477 2023-12-31
195 2024-01-04 377,029,817 0 18.6830 2,018,040,477 2023-12-31
196 2024-01-03 377,029,817 0 18.6830 2,018,040,477 2023-12-31
197 2024-01-02 377,029,817 0 18.6830 2,018,040,477 2023-12-31
198 2023-12-29 377,029,817 0 18.6830 2,018,040,477 2023-11-30
199 2023-12-28 377,029,817 -150,000 18.6830 2,018,040,477 2023-11-30
200 2023-12-27 377,179,817 0 18.6904 2,018,040,477 2023-11-30
201 2023-12-22 377,179,817 0 18.6904 2,018,040,477 2023-11-30
202 2023-12-21 377,179,817 0 18.6904 2,018,040,477 2023-11-30
203 2023-12-20 377,179,817 0 18.6904 2,018,040,477 2023-11-30
204 2023-12-19 377,179,817 60,000 18.6904 2,018,040,477 2023-11-30
205 2023-12-18 377,119,817 0 18.6874 2,018,040,477 2023-11-30
206 2023-12-15 377,119,817 0 18.6874 2,018,040,477 2023-11-30
207 2023-12-14 377,119,817 0 18.6874 2,018,040,477 2023-11-30
208 2023-12-13 377,119,817 0 18.6874 2,018,040,477 2023-11-30
209 2023-12-12 377,119,817 0 18.6874 2,018,040,477 2023-11-30
210 2023-12-11 377,119,817 -552 18.6874 2,018,040,477 2023-11-30
211 2023-12-08 377,120,369 0 18.6875 2,018,040,477 2023-11-30
212 2023-12-07 377,120,369 0 18.6875 2,018,040,477 2023-11-30
213 2023-12-06 377,120,369 0 18.6875 2,018,040,477 2023-11-30
214 2023-12-05 377,120,369 9,850 18.6875 2,018,040,477 2023-11-30
215 2023-12-04 377,110,519 -290,000 18.6870 2,018,040,477 2023-11-30
216 2023-12-01 377,400,519 0 18.7013 2,018,040,477 2023-11-30
217 2023-11-30 377,400,519 0 18.7013 2,018,040,477 2023-11-30
218 2023-11-29 377,400,519 84,814 18.7013 2,018,040,477 2023-10-31
219 2023-11-28 377,315,705 0 18.6971 2,018,040,477 2023-10-31
220 2023-11-27 377,315,705 0 18.6971 2,018,040,477 2023-10-31
221 2023-11-24 377,315,705 0 18.6971 2,018,040,477 2023-10-31
222 2023-11-23 377,315,705 0 18.6971 2,018,040,477 2023-10-31
223 2023-11-22 377,315,705 0 18.6971 2,018,040,477 2023-10-31
224 2023-11-21 377,315,705 0 18.6971 2,018,040,477 2023-10-31
225 2023-11-20 377,315,705 200,000 18.6971 2,018,040,477 2023-10-31
226 2023-11-17 377,115,705 190,000 18.6872 2,018,040,477 2023-10-31
227 2023-11-16 376,925,705 0 18.6778 2,018,040,477 2023-10-31
228 2023-11-15 376,925,705 190,000 18.6778 2,018,040,477 2023-10-31
229 2023-11-14 376,735,705 300,000 18.6684 2,018,040,477 2023-10-31
230 2023-11-13 376,435,705 0 18.6535 2,018,040,477 2023-10-31
231 2023-11-10 376,435,705 0 18.6535 2,018,040,477 2023-10-31
232 2023-11-09 376,435,705 0 18.6535 2,018,040,477 2023-10-31
233 2023-11-08 376,435,705 -30,000 18.6535 2,018,040,477 2023-10-31
234 2023-11-07 376,465,705 -150,000 18.6550 2,018,040,477 2023-10-31
235 2023-11-06 376,615,705 20,782 18.6624 2,018,040,477 2023-10-31
236 2023-11-03 376,594,923 0 18.6614 2,018,040,477 2023-10-31
237 2023-11-02 376,594,923 10,000 18.6614 2,018,040,477 2023-10-31
238 2023-11-01 376,584,923 0 18.6609 2,018,040,477 2023-10-31
239 2023-10-31 376,584,923 0 18.6609 2,018,040,477 2023-10-31
240 2023-10-30 376,584,923 0 18.6609 2,018,040,477 2023-09-30
241 2023-10-27 376,584,923 0 18.6609 2,018,040,477 2023-09-30
242 2023-10-26 376,584,923 0 18.6609 2,018,040,477 2023-09-30
243 2023-10-25 376,584,923 0 18.6609 2,018,040,477 2023-09-30
244 2023-10-24 376,584,923 0 18.6609 2,018,040,477 2023-09-30
245 2023-10-20 376,584,923 0 18.6609 2,018,040,477 2023-09-30
246 2023-10-19 376,584,923 0 18.6609 2,018,040,477 2023-09-30
247 2023-10-18 376,584,923 0 18.6609 2,018,040,477 2023-09-30
248 2023-10-17 376,584,923 0 18.6609 2,018,040,477 2023-09-30
249 2023-10-16 376,584,923 -82,017 18.6609 2,018,040,477 2023-09-30
250 2023-10-13 376,666,940 0 18.6650 2,018,040,477 2023-09-30
251 2023-10-12 376,666,940 0 18.6650 2,018,040,477 2023-09-30
252 2023-10-11 376,666,940 -140,000 18.6650 2,018,040,477 2023-09-30
253 2023-10-10 376,806,940 10,910,000 18.6719 2,018,040,477 2023-09-30
254 2023-10-09 365,896,940 0 18.1313 2,018,040,477 2023-09-30
255 2023-10-06 365,896,940 -306,984 18.1313 2,018,040,477 2023-09-30
256 2023-10-05 366,203,924 0 18.1465 2,018,040,477 2023-09-30
257 2023-10-04 366,203,924 0 18.1465 2,018,040,477 2023-09-30
258 2023-10-03 366,203,924 0 18.1465 2,018,040,477 2023-09-30
259 2023-09-29 366,203,924 20 18.1465 2,018,040,477 2023-08-31
260 2023-09-28 366,203,904 0 18.1465 2,018,040,477 2023-08-31
261 2023-09-27 366,203,904 0 18.1465 2,018,040,477 2023-08-31
262 2023-09-26 366,203,904 0 18.1465 2,018,040,477 2023-08-31
263 2023-09-25 366,203,904 0 18.1465 2,018,040,477 2023-08-31
264 2023-09-22 366,203,904 0 18.1465 2,018,040,477 2023-08-31
265 2023-09-21 366,203,904 0 18.1465 2,018,040,477 2023-08-31
266 2023-09-20 366,203,904 0 18.1465 2,018,040,477 2023-08-31
267 2023-09-19 366,203,904 816,765 18.1465 2,018,040,477 2023-08-31
268 2023-09-18 365,387,139 0 18.1060 2,018,040,477 2023-08-31
269 2023-09-15 365,387,139 0 18.1060 2,018,040,477 2023-08-31
270 2023-09-14 365,387,139 0 18.1060 2,018,040,477 2023-08-31
271 2023-09-13 365,387,139 0 18.1060 2,018,040,477 2023-08-31
272 2023-09-12 365,387,139 0 18.1060 2,018,040,477 2023-08-31
273 2023-09-11 365,387,139 -130,000 18.1060 2,018,040,477 2023-08-31
274 2023-09-07 365,517,139 0 18.1125 2,018,040,477 2023-08-31
275 2023-09-06 365,517,139 -120,000 18.1125 2,018,040,477 2023-08-31
276 2023-09-05 365,637,139 0 18.1184 2,018,040,477 2023-08-31
277 2023-09-04 365,637,139 0 18.1184 2,018,040,477 2023-08-31
278 2023-08-31 365,637,139 0 18.1184 2,018,040,477 2023-08-31
279 2023-08-30 365,637,139 0 18.1184 2,018,040,477 2023-07-31
280 2023-08-29 365,637,139 0 18.1184 2,018,040,477 2023-07-31
281 2023-08-28 365,637,139 0 18.1184 2,018,040,477 2023-07-31
282 2023-08-25 365,637,139 40,000 18.1184 2,018,040,477 2023-07-31
283 2023-08-24 365,597,139 0 18.1164 2,018,040,477 2023-07-31
284 2023-08-23 365,597,139 0 18.1164 2,018,040,477 2023-07-31
285 2023-08-22 365,597,139 -240,000 18.1164 2,018,040,477 2023-07-31
286 2023-08-21 365,837,139 0 18.1283 2,018,040,477 2023-07-31
287 2023-08-18 365,837,139 0 18.1283 2,018,040,477 2023-07-31
288 2023-08-17 365,837,139 0 18.1283 2,018,040,477 2023-07-31
289 2023-08-16 365,837,139 0 18.1283 2,018,040,477 2023-07-31
290 2023-08-15 365,837,139 0 18.1283 2,018,040,477 2023-07-31
291 2023-08-14 365,837,139 0 18.1283 2,018,040,477 2023-07-31
292 2023-08-11 365,837,139 -52,139 18.1283 2,018,040,477 2023-07-31
293 2023-08-10 365,889,278 0 18.1309 2,018,040,477 2023-07-31
294 2023-08-09 365,889,278 0 18.1309 2,018,040,477 2023-07-31
295 2023-08-08 365,889,278 0 18.1309 2,018,040,477 2023-07-31
296 2023-08-07 365,889,278 -7,593 18.1309 2,018,040,477 2023-07-31
297 2023-08-04 365,896,871 0 18.1313 2,018,040,477 2023-07-31
298 2023-08-03 365,896,871 -60,753 18.1313 2,018,040,477 2023-07-31
299 2023-08-02 365,957,624 0 18.1343 2,018,040,477 2023-07-31
300 2023-08-01 365,957,624 -2,150 18.1343 2,018,040,477 2023-07-31
301 2023-07-31 365,959,774 0 18.1344 2,018,040,477 2023-07-31
302 2023-07-28 365,959,774 -201,196 18.1344 2,018,040,477 2023-06-30
303 2023-07-27 366,160,970 0 18.1444 2,018,040,477 2023-06-30
304 2023-07-26 366,160,970 0 18.1444 2,018,040,477 2023-06-30
305 2023-07-25 366,160,970 0 18.1444 2,018,040,477 2023-06-30
306 2023-07-24 366,160,970 0 18.1444 2,018,040,477 2023-06-30
307 2023-07-21 366,160,970 0 18.1444 2,018,040,477 2023-06-30
308 2023-07-20 366,160,970 0 18.1444 2,018,040,477 2023-06-30
309 2023-07-19 366,160,970 0 18.1444 2,018,040,477 2023-06-30
310 2023-07-18 366,160,970 0 18.1444 2,018,040,477 2023-06-30
311 2023-07-14 366,160,970 0 18.1444 2,018,040,477 2023-06-30
312 2023-07-13 366,160,970 0 18.1444 2,018,040,477 2023-06-30
313 2023-07-12 366,160,970 0 18.1444 2,018,040,477 2023-06-30
314 2023-07-11 366,160,970 0 18.1444 2,018,040,477 2023-06-30
315 2023-07-10 366,160,970 -10,000 18.1444 2,018,040,477 2023-06-30
316 2023-07-07 366,170,970 167,073 18.1449 2,018,040,477 2023-06-30
317 2023-07-06 366,003,897 0 18.1366 2,018,040,477 2023-06-30
318 2023-07-05 366,003,897 0 18.1366 2,018,040,477 2023-06-30
319 2023-07-04 366,003,897 0 18.1366 2,018,040,477 2023-06-30
320 2023-07-03 366,003,897 0 18.1366 2,018,040,477 2023-06-30
321 2023-06-30 366,003,897 10,000 18.1366 2,018,040,477 2023-06-30
322 2023-06-29 365,993,897 0 18.1361 2,018,040,477 2023-05-31
323 2023-06-28 365,993,897 0 18.1361 2,018,040,477 2023-05-31
324 2023-06-27 365,993,897 0 18.1361 2,018,040,477 2023-05-31
325 2023-06-26 365,993,897 0 18.1361 2,018,040,477 2023-05-31
326 2023-06-23 365,993,897 0 18.1361 2,018,040,477 2023-05-31
327 2023-06-21 365,993,897 0 18.1361 2,018,040,477 2023-05-31
328 2023-06-20 365,993,897 0 18.1361 2,018,040,477 2023-05-31
329 2023-06-19 365,993,897 -1,090,000 18.1361 2,018,040,477 2023-05-31
330 2023-06-16 367,083,897 0 18.1901 2,018,040,477 2023-05-31
331 2023-06-15 367,083,897 -20,000 18.1901 2,018,040,477 2023-05-31
332 2023-06-14 367,103,897 -30,375 18.1911 2,018,040,477 2023-05-31
333 2023-06-13 367,134,272 0 18.1926 2,018,040,477 2023-05-31
334 2023-06-12 367,134,272 10,000 18.1926 2,018,040,477 2023-05-31
335 2023-06-09 367,124,272 20,000 18.1921 2,018,040,477 2023-05-31
336 2023-06-08 367,104,272 -50,753 18.1911 2,018,040,477 2023-05-31
337 2023-06-07 367,155,025 10,000 18.1936 2,018,040,477 2023-05-31
338 2023-06-06 367,145,025 0 18.1931 2,018,040,477 2023-05-31
339 2023-06-05 367,145,025 10,000 18.1931 2,018,040,477 2023-05-31
340 2023-06-02 367,135,025 20,000 18.1926 2,018,040,477 2023-05-31
341 2023-06-01 367,115,025 0 18.1917 2,018,040,477 2023-05-31
342 2023-05-31 367,115,025 -280,000 18.1917 2,018,040,477 2023-05-31
343 2023-05-30 367,395,025 0 18.2055 2,018,040,477 2023-04-30
344 2023-05-29 367,395,025 10,000 18.2055 2,018,040,477 2023-04-30
345 2023-05-25 367,385,025 0 18.2050 2,018,040,477 2023-04-30
346 2023-05-24 367,385,025 0 18.2050 2,018,040,477 2023-04-30
347 2023-05-23 367,385,025 0 18.2050 2,018,040,477 2023-04-30
348 2023-05-22 367,385,025 0 18.2050 2,018,040,477 2023-04-30
349 2023-05-19 367,385,025 0 18.2050 2,018,040,477 2023-04-30
350 2023-05-18 367,385,025 0 18.2050 2,018,040,477 2023-04-30
351 2023-05-17 367,385,025 0 18.2050 2,018,040,477 2023-04-30
352 2023-05-16 367,385,025 0 18.2050 2,018,040,477 2023-04-30
353 2023-05-15 367,385,025 0 18.2050 2,018,040,477 2023-04-30
354 2023-05-12 367,385,025 100,000 18.2050 2,018,040,477 2023-04-30
355 2023-05-11 367,285,025 0 18.2001 2,018,040,477 2023-04-30
356 2023-05-10 367,285,025 0 18.2001 2,018,040,477 2023-04-30
357 2023-05-09 367,285,025 -20,000 18.2001 2,018,040,477 2023-04-30
358 2023-05-08 367,305,025 0 18.2011 2,018,040,477 2023-04-30
359 2023-05-05 367,305,025 -141,884 18.2011 2,018,040,477 2023-04-30
360 2023-05-04 367,446,909 0 18.2081 2,018,040,477 2023-04-30
361 2023-05-03 367,446,909 30,375 18.2081 2,018,040,477 2023-04-30
362 2023-05-02 367,416,534 0 18.2066 2,018,040,477 2023-04-30
363 2023-04-28 367,416,534 0 18.2066 2,018,040,477 2023-03-31
364 2023-04-27 367,416,534 0 18.2066 2,018,040,477 2023-03-31
365 2023-04-26 367,416,534 -15,186 18.2066 2,018,040,477 2023-03-31
366 2023-04-25 367,431,720 0 18.2074 2,018,040,477 2023-03-31
367 2023-04-24 367,431,720 0 18.2074 2,018,040,477 2023-03-31
368 2023-04-21 367,431,720 0 18.2074 2,018,040,477 2023-03-31
369 2023-04-20 367,431,720 0 18.2074 2,018,040,477 2023-03-31
370 2023-04-19 367,431,720 0 18.2074 2,018,040,477 2023-03-31
371 2023-04-18 367,431,720 0 18.2074 2,018,040,477 2023-03-31
372 2023-04-17 367,431,720 0 18.2074 2,018,040,477 2023-03-31
373 2023-04-14 367,431,720 -167,073 18.2074 2,018,040,477 2023-03-31
374 2023-04-13 367,598,793 0 18.2156 2,018,040,477 2023-03-31
375 2023-04-12 367,598,793 0 18.2156 2,018,040,477 2023-03-31
376 2023-04-11 367,598,793 0 18.2156 2,018,040,477 2023-03-31
377 2023-04-06 367,598,793 0 18.2156 2,018,040,477 2023-03-31
378 2023-04-04 367,598,793 0 18.2156 2,018,040,477 2023-03-31
379 2023-04-03 367,598,793 0 18.2156 2,018,040,477 2023-03-31
380 2023-03-31 367,598,793 0 18.2156 2,018,040,477 2023-03-31
381 2023-03-30 367,598,793 10,000 18.2156 2,018,040,477 2023-02-28
382 2023-03-29 367,588,793 0 18.2151 2,018,040,477 2023-02-28
383 2023-03-28 367,588,793 0 18.2151 2,018,040,477 2023-02-28
384 2023-03-27 367,588,793 0 18.2151 2,018,040,477 2023-02-28
385 2023-03-24 367,588,793 -5,186 18.2151 2,018,040,477 2023-02-28
386 2023-03-23 367,593,979 0 18.2154 2,018,040,477 2023-02-28
387 2023-03-22 367,593,979 0 18.2154 2,018,040,477 2023-02-28
388 2023-03-21 367,593,979 0 18.2154 2,018,040,477 2023-02-28
389 2023-03-20 367,593,979 0 18.2154 2,018,040,477 2023-02-28
390 2023-03-17 367,593,979 0 18.2154 2,018,040,477 2023-02-28
391 2023-03-16 367,593,979 240,000 18.2154 2,018,040,477 2023-02-28
392 2023-03-15 367,353,979 10,000 18.2035 2,018,040,477 2023-02-28
393 2023-03-14 367,343,979 150,000 18.2030 2,018,040,477 2023-02-28
394 2023-03-13 367,193,979 0 18.1956 2,018,040,477 2023-02-28
395 2023-03-10 367,193,979 0 18.1956 2,018,040,477 2023-02-28
396 2023-03-09 367,193,979 869 18.1956 2,018,040,477 2023-02-28
397 2023-03-08 367,193,110 0 18.1955 2,018,040,477 2023-02-28
398 2023-03-07 367,193,110 -391,863 18.1955 2,018,040,477 2023-02-28
399 2023-03-06 367,584,973 0 18.2149 2,018,040,477 2023-02-28
400 2023-03-03 367,584,973 0 18.2149 2,018,040,477 2023-02-28
401 2023-03-02 367,584,973 0 18.2149 2,018,040,477 2023-02-28
402 2023-03-01 367,584,973 0 18.2149 2,018,040,477 2023-02-28
403 2023-02-28 367,584,973 0 18.2149 2,018,040,477 2023-02-28
404 2023-02-27 367,584,973 10,000 18.2149 2,018,040,477 2023-01-31
405 2023-02-24 367,574,973 0 18.2144 2,018,040,477 2023-01-31
406 2023-02-23 367,574,973 0 18.2144 2,018,040,477 2023-01-31
407 2023-02-22 367,574,973 -10,000 18.2144 2,018,040,477 2023-01-31
408 2023-02-21 367,584,973 0 18.2149 2,018,040,477 2023-01-31
409 2023-02-20 367,584,973 0 18.2149 2,018,040,477 2023-01-31
410 2023-02-17 367,584,973 0 18.2149 2,018,040,477 2023-01-31
411 2023-02-16 367,584,973 0 18.2149 2,018,040,477 2023-01-31
412 2023-02-15 367,584,973 0 18.2149 2,018,040,477 2023-01-31
413 2023-02-14 367,584,973 0 18.2149 2,018,040,477 2023-01-31
414 2023-02-13 367,584,973 200,000 18.2149 2,018,040,477 2023-01-31
415 2023-02-10 367,384,973 0 18.2050 2,018,040,477 2023-01-31
416 2023-02-09 367,384,973 290,000 18.2050 2,018,040,477 2023-01-31
417 2023-02-08 367,094,973 0 18.1907 2,018,040,477 2023-01-31
418 2023-02-07 367,094,973 0 18.1907 2,018,040,477 2023-01-31
419 2023-02-06 367,094,973 0 18.1907 2,018,040,477 2023-01-31
420 2023-02-03 367,094,973 30,000 18.1907 2,018,040,477 2023-01-31
421 2023-02-02 367,064,973 -148,645 18.1892 2,018,040,477 2023-01-31
422 2023-02-01 367,213,618 0 18.1965 2,018,040,477 2023-01-31
423 2023-01-31 367,213,618 0 18.1965 2,018,040,477 2023-01-31
424 2023-01-30 367,213,618 211,196 18.1965 2,018,040,477 2022-12-31
425 2023-01-27 367,002,422 160,000 18.1861 2,018,040,477 2022-12-31
426 2023-01-26 366,842,422 0 18.1781 2,018,040,477 2022-12-31
427 2023-01-20 366,842,422 0 18.1781 2,018,040,477 2022-12-31
428 2023-01-19 366,842,422 90,000 18.1781 2,018,040,477 2022-12-31
429 2023-01-18 366,752,422 -39,111 18.1737 2,018,040,477 2022-12-31
430 2023-01-17 366,791,533 0 18.1756 2,018,040,477 2022-12-31
431 2023-01-16 366,791,533 -20,000 18.1756 2,018,040,477 2022-12-31
432 2023-01-13 366,811,533 -50,000 18.1766 2,018,040,477 2022-12-31
433 2023-01-12 366,861,533 0 18.1791 2,018,040,477 2022-12-31
434 2023-01-11 366,861,533 -54,564 18.1791 2,018,040,477 2022-12-31
435 2023-01-10 366,916,097 0 18.1818 2,018,040,477 2022-12-31
436 2023-01-09 366,916,097 0 18.1818 2,018,040,477 2022-12-31
437 2023-01-06 366,916,097 0 18.1818 2,018,040,477 2022-12-31
438 2023-01-05 366,916,097 -10,000 18.1818 2,018,040,477 2022-12-31
439 2023-01-04 366,926,097 -200,000 18.1823 2,018,040,477 2022-12-31
440 2023-01-03 367,126,097 50,000 18.1922 2,018,040,477 2022-12-31
441 2022-12-30 367,076,097 -20,000 18.1897 2,018,040,477 2022-11-30
442 2022-12-29 367,096,097 700,000 18.1907 2,018,040,477 2022-11-30
443 2022-12-28 366,396,097 0 18.1560 2,018,040,477 2022-11-30
444 2022-12-23 366,396,097 130,000 18.1560 2,018,040,477 2022-11-30
445 2022-12-22 366,266,097 160,000 18.1496 2,018,040,477 2022-11-30
446 2022-12-21 366,106,097 0 18.1417 2,018,040,477 2022-11-30
447 2022-12-20 366,106,097 -220,000 18.1417 2,018,040,477 2022-11-30
448 2022-12-19 366,326,097 10,000 18.1526 2,018,040,477 2022-11-30
449 2022-12-16 366,316,097 -304,261 18.1521 2,018,040,477 2022-11-30
450 2022-12-15 366,620,358 -20,753 18.1671 2,018,040,477 2022-11-30
451 2022-12-14 366,641,111 169,625 18.1682 2,018,040,477 2022-11-30
452 2022-12-13 366,471,486 -1,654 18.1598 2,018,040,477 2022-11-30
453 2022-12-12 366,473,140 0 18.1599 2,018,040,477 2022-11-30
454 2022-12-09 366,473,140 0 18.1599 2,018,040,477 2022-11-30
455 2022-12-08 366,473,140 290,000 18.1599 2,018,040,477 2022-11-30
456 2022-12-07 366,183,140 20,000 18.1455 2,018,040,477 2022-11-30
457 2022-12-06 366,163,140 0 18.1445 2,018,040,477 2022-11-30
458 2022-12-05 366,163,140 0 18.1445 2,018,040,477 2022-11-30
459 2022-12-02 366,163,140 1,430,000 18.1445 2,018,040,477 2022-11-30
460 2022-12-01 364,733,140 0 18.0736 2,018,040,477 2022-11-30
461 2022-11-30 364,733,140 0 18.0736 2,018,040,477 2022-11-30
462 2022-11-29 364,733,140 0 18.0736 2,018,040,477 2022-10-31
463 2022-11-28 364,733,140 0 18.0736 2,018,040,477 2022-10-31
464 2022-11-25 364,733,140 0 18.0736 2,018,040,477 2022-10-31
465 2022-11-24 364,733,140 0 18.0736 2,018,040,477 2022-10-31
466 2022-11-23 364,733,140 0 18.0736 2,018,040,477 2022-10-31
467 2022-11-22 364,733,140 0 18.0736 2,018,040,477 2022-10-31
468 2022-11-21 364,733,140 0 18.0736 2,018,040,477 2022-10-31
469 2022-11-18 364,733,140 -3,330,000 18.0736 2,018,040,477 2022-10-31
470 2022-11-17 368,063,140 200,000 18.2386 2,018,040,477 2022-10-31
471 2022-11-16 367,863,140 530,000 18.2287 2,018,040,477 2022-10-31
472 2022-11-15 367,333,140 -51,825 18.2025 2,018,040,477 2022-10-31
473 2022-11-14 367,384,965 0 18.2050 2,018,040,477 2022-10-31
474 2022-11-11 367,384,965 40,000 18.2050 2,018,040,477 2022-10-31
475 2022-11-10 367,344,965 0 18.2031 2,018,040,477 2022-10-31
476 2022-11-09 367,344,965 -860,000 18.2031 2,018,040,477 2022-10-31
477 2022-11-08 368,204,965 200,000 18.2457 2,018,040,477 2022-10-31
478 2022-11-07 368,004,965 96,802 18.2358 2,018,040,477 2022-10-31
479 2022-11-04 367,908,163 0 18.2310 2,018,040,477 2022-10-31
480 2022-11-03 367,908,163 0 18.2310 2,018,040,477 2022-10-31
481 2022-11-02 367,908,163 1,000,000 18.2310 2,018,040,477 2022-10-31
482 2022-11-01 366,908,163 59,111 18.1814 2,018,040,477 2022-10-31
483 2022-10-31 366,849,052 730,000 18.1785 2,018,040,477 2022-10-31
484 2022-10-28 366,119,052 200,000 18.1423 2,018,040,477 2022-09-30
485 2022-10-27 365,919,052 0 18.1324 2,018,040,477 2022-09-30
486 2022-10-26 365,919,052 150,000 18.1324 2,018,040,477 2022-09-30
487 2022-10-25 365,769,052 0 18.1250 2,018,040,477 2022-09-30
488 2022-10-24 365,769,052 0 18.1250 2,018,040,477 2022-09-30
489 2022-10-21 365,769,052 10,000 18.1250 2,018,040,477 2022-09-30
490 2022-10-20 365,759,052 270,000 18.1245 2,018,040,477 2022-09-30
491 2022-10-19 365,489,052 0 18.1111 2,018,040,477 2022-09-30
492 2022-10-18 365,489,052 210,000 18.1111 2,018,040,477 2022-09-30
493 2022-10-17 365,279,052 20,000 18.1007 2,018,040,477 2022-09-30
494 2022-10-14 365,259,052 190,000 18.0997 2,018,040,477 2022-09-30
495 2022-10-13 365,069,052 10,000 18.0903 2,018,040,477 2022-09-30
496 2022-10-12 365,059,052 43,650 18.0898 2,018,040,477 2022-09-30
497 2022-10-11 365,015,402 0 18.0876 2,018,040,477 2022-09-30
498 2022-10-10 365,015,402 46,224 18.0876 2,018,040,477 2022-09-30
499 2022-10-07 364,969,178 0 18.0853 2,018,040,477 2022-09-30
500 2022-10-06 364,969,178 0 18.0853 2,018,040,477 2022-09-30
501 2022-10-05 364,969,178 0 18.0853 2,018,040,477 2022-09-30
502 2022-10-03 364,969,178 200,000 18.0853 2,018,040,477 2022-09-30
503 2022-09-30 364,769,178 10,000 18.0754 2,018,040,477 2022-09-30
504 2022-09-29 364,759,178 0 18.0749 2,018,040,477 2022-08-31
505 2022-09-28 364,759,178 0 18.0749 2,018,040,477 2022-08-31
506 2022-09-27 364,759,178 20,000 18.0749 2,018,040,477 2022-08-31
507 2022-09-26 364,739,178 10,000 18.0739 2,018,040,477 2022-08-31
508 2022-09-23 364,729,178 10,000 18.0734 2,018,040,477 2022-08-31
509 2022-09-22 364,719,178 10,000 18.0729 2,018,040,477 2022-08-31
510 2022-09-21 364,709,178 0 18.0724 2,018,040,477 2022-08-31
511 2022-09-20 364,709,178 -7,593 18.0724 2,018,040,477 2022-08-31
512 2022-09-19 364,716,771 22,782 18.0728 2,018,040,477 2022-08-31
513 2022-09-16 364,693,989 0 18.0717 2,018,040,477 2022-08-31
514 2022-09-15 364,693,989 120,000 18.0717 2,018,040,477 2022-08-31
515 2022-09-14 364,573,989 0 18.0657 2,018,040,477 2022-08-31
516 2022-09-13 364,573,989 0 18.0657 2,018,040,477 2022-08-31
517 2022-09-09 364,573,989 0 18.0657 2,018,040,477 2022-08-31
518 2022-09-08 364,573,989 20,000 18.0657 2,018,040,477 2022-08-31
519 2022-09-07 364,553,989 10,000 18.0648 2,018,040,477 2022-08-31
520 2022-09-06 364,543,989 0 18.0643 2,018,040,477 2022-08-31
521 2022-09-05 364,543,989 -420,000 18.0643 2,018,040,477 2022-08-31
522 2022-09-02 364,963,989 0 18.0851 2,018,040,477 2022-08-31
523 2022-09-01 364,963,989 0 18.0851 2,018,040,477 2022-08-31
524 2022-08-31 364,963,989 0 18.0851 2,018,040,477 2022-08-31
525 2022-08-30 364,963,989 0 18.0851 2,018,040,477 2022-07-31
526 2022-08-29 364,963,989 0 18.0851 2,018,040,477 2022-07-31
527 2022-08-26 364,963,989 0 18.0851 2,018,040,477 2022-07-31
528 2022-08-25 364,963,989 0 18.0851 2,018,040,477 2022-07-31
529 2022-08-24 364,963,989 -50,000 18.0851 2,018,040,477 2022-07-31
530 2022-08-23 365,013,989 -200,000 18.0875 2,018,040,477 2022-07-31
531 2022-08-22 365,213,989 0 18.0975 2,018,040,477 2022-07-31
532 2022-08-19 365,213,989 -20,000 18.0975 2,018,040,477 2022-07-31
533 2022-08-18 365,233,989 3,036 18.0984 2,018,040,477 2022-07-31
534 2022-08-17 365,230,953 55,436 18.0983 2,018,040,477 2022-07-31
535 2022-08-16 365,175,517 0 18.0955 2,018,040,477 2022-07-31
536 2022-08-15 365,175,517 -72,753 18.0955 2,018,040,477 2022-07-31
537 2022-08-12 365,248,270 0 18.0992 2,018,040,477 2022-07-31
538 2022-08-11 365,248,270 0 18.0992 2,018,040,477 2022-07-31
539 2022-08-10 365,248,270 0 18.0992 2,018,040,477 2022-07-31
540 2022-08-09 365,248,270 30,000 18.0992 2,018,040,477 2022-07-31
541 2022-08-08 365,218,270 170,000 18.0977 2,018,040,477 2022-07-31
542 2022-08-05 365,048,270 -30,000 18.0892 2,018,040,477 2022-07-31
543 2022-08-04 365,078,270 -15,564 18.0907 2,018,040,477 2022-07-31
544 2022-08-03 365,093,834 -160,000 18.0915 2,018,040,477 2022-07-31
545 2022-08-02 365,253,834 0 18.0994 2,018,040,477 2022-07-31
546 2022-08-01 365,253,834 230,000 18.0994 2,018,040,477 2022-07-31
547 2022-07-29 365,023,834 0 18.0880 2,018,040,477 2022-06-30
548 2022-07-28 365,023,834 -873 18.0880 2,018,040,477 2022-06-30
549 2022-07-27 365,024,707 0 18.0881 2,018,040,477 2022-06-30
550 2022-07-26 365,024,707 196,964 18.0881 2,018,040,477 2022-06-30
551 2022-07-25 364,827,743 0 18.0783 2,018,040,477 2022-06-30
552 2022-07-22 364,827,743 10,000 18.0783 2,018,040,477 2022-06-30
553 2022-07-21 364,817,743 0 18.0778 2,018,040,477 2022-06-30
554 2022-07-20 364,817,743 -30,375 18.0778 2,018,040,477 2022-06-30
555 2022-07-19 364,848,118 0 18.0793 2,018,040,477 2022-06-30
556 2022-07-18 364,848,118 -30,000 18.0793 2,018,040,477 2022-06-30
557 2022-07-15 364,878,118 -45,186 18.0808 2,018,040,477 2022-06-30
558 2022-07-14 364,923,304 0 18.0831 2,018,040,477 2022-06-30
559 2022-07-13 364,923,304 -10,000 18.0831 2,018,040,477 2022-06-30
560 2022-07-12 364,933,304 260,000 18.0835 2,018,040,477 2022-06-30
561 2022-07-11 364,673,304 0 18.0707 2,018,040,477 2022-06-30
562 2022-07-08 364,673,304 0 18.0707 2,018,040,477 2022-06-30
563 2022-07-07 364,673,304 -120,000 18.0707 2,018,040,477 2022-06-30
564 2022-07-06 364,793,304 -118,144 18.0766 2,018,040,477 2022-06-30
565 2022-07-05 364,911,448 -10,000 18.0825 2,018,040,477 2022-06-30
566 2022-07-04 364,921,448 0 18.0830 2,018,040,477 2022-06-30
567 2022-06-30 364,921,448 0 18.0830 2,018,040,477 2022-06-30
568 2022-06-29 364,921,448 -12,000 18.0830 2,018,040,477 2022-05-31
569 2022-06-28 364,933,448 0 18.0836 2,018,040,477 2022-05-31
570 2022-06-27 364,933,448 -20,000 18.0836 2,018,040,477 2022-05-31
571 2022-06-24 364,953,448 0 18.0845 2,018,040,477 2022-05-31
572 2022-06-23 364,953,448 45,564 18.0845 2,018,040,477 2022-05-31
573 2022-06-22 364,907,884 -30,000 18.0823 2,018,040,477 2022-05-31
574 2022-06-21 364,937,884 0 18.0838 2,018,040,477 2022-05-31
575 2022-06-20 364,937,884 0 18.0838 2,018,040,477 2022-05-31
576 2022-06-17 364,937,884 0 18.0838 2,018,040,477 2022-05-31
577 2022-06-16 364,937,884 -6,138 18.0838 2,018,040,477 2022-05-31
578 2022-06-15 364,944,022 0 18.0841 2,018,040,477 2022-05-31
579 2022-06-14 364,944,022 -30,000 18.0841 2,018,040,477 2022-05-31
580 2022-06-13 364,974,022 0 18.0856 2,018,040,477 2022-05-31
581 2022-06-10 364,974,022 0 18.0856 2,018,040,477 2022-05-31
582 2022-06-09 364,974,022 20,000 18.0856 2,018,040,477 2022-05-31
583 2022-06-08 364,954,022 0 18.0846 2,018,040,477 2022-05-31
584 2022-06-07 364,954,022 0 18.0846 2,018,040,477 2022-05-31
585 2022-06-06 364,954,022 0 18.0846 2,018,040,477 2022-05-31
586 2022-06-02 364,954,022 0 18.0846 2,018,040,477 2022-05-31
587 2022-06-01 364,954,022 6 18.0846 2,018,040,477 2022-05-31
588 2022-05-31 364,954,016 0 18.0846 2,018,040,477 2022-05-31
589 2022-05-30 364,954,016 0 18.0846 2,018,040,477 2022-04-30
590 2022-05-27 364,954,016 0 18.0846 2,018,040,477 2022-04-30
591 2022-05-26 364,954,016 0 18.0846 2,018,040,477 2022-04-30
592 2022-05-25 364,954,016 0 18.0846 2,018,040,477 2022-04-30
593 2022-05-24 364,954,016 0 18.0846 2,018,040,477 2022-04-30
594 2022-05-23 364,954,016 40,006 18.0846 2,018,040,477 2022-04-30
595 2022-05-20 364,914,010 0 18.0826 2,018,040,477 2022-04-30
596 2022-05-19 364,914,010 -20,000 18.0826 2,018,040,477 2022-04-30
597 2022-05-18 364,934,010 0 18.0836 2,018,040,477 2022-04-30
598 2022-05-17 364,934,010 0 18.0836 2,018,040,477 2022-04-30
599 2022-05-16 364,934,010 300,000 18.0836 2,018,040,477 2022-04-30
600 2022-05-13 364,634,010 0 18.0687 2,018,040,477 2022-04-30
601 2022-05-12 364,634,010 1,160,378 18.0687 2,018,040,477 2022-04-30
602 2022-05-11 363,473,632 0 18.0112 2,018,040,477 2022-04-30
603 2022-05-10 363,473,632 0 18.0112 2,018,040,477 2022-04-30
604 2022-05-06 363,473,632 0 18.0112 2,018,040,477 2022-04-30
605 2022-05-05 363,473,632 0 18.0112 2,018,040,477 2022-04-30
606 2022-05-04 363,473,632 40,000 18.0112 2,018,040,477 2022-04-30
607 2022-05-03 363,433,632 0 18.0092 2,018,040,477 2022-04-30
608 2022-04-29 363,433,632 0 18.0092 2,018,040,477 2022-03-31
609 2022-04-28 363,433,632 0 18.0092 2,018,040,477 2022-03-31
610 2022-04-27 363,433,632 -106,195 18.0092 2,018,040,477 2022-03-31
611 2022-04-26 363,539,827 0 18.0145 2,018,040,477 2022-03-31
612 2022-04-25 363,539,827 0 18.0145 2,018,040,477 2022-03-31
613 2022-04-22 363,539,827 0 18.0145 2,018,040,477 2022-03-31
614 2022-04-21 363,539,827 0 18.0145 2,018,040,477 2022-03-31
615 2022-04-20 363,539,827 31,377 18.0145 2,018,040,477 2022-03-31
616 2022-04-19 363,508,450 0 18.0129 2,018,040,477 2022-03-31
617 2022-04-14 363,508,450 1,171,404 18.0129 2,018,040,477 2022-03-31
618 2022-04-13 362,337,046 50,000 17.9549 2,018,040,477 2022-03-31
619 2022-04-12 362,287,046 60,000 17.9524 2,018,040,477 2022-03-31
620 2022-04-11 362,227,046 0 17.9494 2,018,040,477 2022-03-31
621 2022-04-08 362,227,046 -545,186 17.9494 2,018,040,477 2022-03-31
622 2022-04-07 362,772,232 0 17.9765 2,018,040,477 2022-03-31
623 2022-04-06 362,772,232 -111 17.9765 2,018,040,477 2022-03-31
624 2022-04-04 362,772,343 210,000 17.9765 2,018,040,477 2022-03-31
625 2022-04-01 362,562,343 0 17.9661 2,018,040,477 2022-03-31
626 2022-03-31 362,562,343 0 17.9661 2,018,040,477 2022-03-31
627 2022-03-30 362,562,343 -29,489 17.9661 2,018,040,477 2022-02-28
628 2022-03-29 362,591,832 0 17.9675 2,018,040,477 2022-02-28
629 2022-03-28 362,591,832 -30 17.9675 2,018,040,477 2022-02-28
630 2022-03-25 362,591,862 -560,000 17.9675 2,018,040,477 2022-02-28
631 2022-03-24 363,151,862 0 17.9953 2,018,040,477 2022-02-28
632 2022-03-23 363,151,862 0 17.9953 2,018,040,477 2022-02-28
633 2022-03-22 363,151,862 0 17.9953 2,018,040,477 2022-02-28
634 2022-03-21 363,151,862 -30 17.9953 2,018,040,477 2022-02-28
635 2022-03-18 363,151,892 -253,771 17.9953 2,018,040,477 2022-02-28
636 2022-03-17 363,405,663 0 18.0078 2,018,040,477 2022-02-28
637 2022-03-16 363,405,663 0 18.0078 2,018,040,477 2022-02-28
638 2022-03-15 363,405,663 10,000 18.0078 2,018,040,477 2022-02-28
639 2022-03-14 363,395,663 -82,753 18.0074 2,018,040,477 2022-02-28
640 2022-03-11 363,478,416 0 18.0115 2,018,040,477 2022-02-28
641 2022-03-10 363,478,416 0 18.0115 2,018,040,477 2022-02-28
642 2022-03-09 363,478,416 0 18.0115 2,018,040,477 2022-02-28
643 2022-03-08 363,478,416 20,000 18.0115 2,018,040,477 2022-02-28
644 2022-03-07 363,458,416 0 18.0105 2,018,040,477 2022-02-28
645 2022-03-04 363,458,416 0 18.0105 2,018,040,477 2022-02-28
646 2022-03-03 363,458,416 -155,543 18.0105 2,018,040,477 2022-02-28
647 2022-03-02 363,613,959 10,000 18.0182 2,018,040,477 2022-02-28
648 2022-03-01 363,603,959 0 18.0177 2,018,040,477 2022-02-28
649 2022-02-28 363,603,959 0 18.0177 2,018,040,477 2022-02-28
650 2022-02-25 363,603,959 0 18.0177 2,018,040,477 2022-01-31
651 2022-02-24 363,603,959 0 18.0177 2,018,040,477 2022-01-31
652 2022-02-23 363,603,959 0 18.0177 2,018,040,477 2022-01-31
653 2022-02-22 363,603,959 -100,030 18.0177 2,018,040,477 2022-01-31
654 2022-02-21 363,703,989 0 18.0226 2,018,040,477 2022-01-31
655 2022-02-18 363,703,989 0 18.0226 2,018,040,477 2022-01-31
656 2022-02-17 363,703,989 30,000 18.0226 2,018,040,477 2022-01-31
657 2022-02-16 363,673,989 -224,436 18.0211 2,018,040,477 2022-01-31
658 2022-02-15 363,898,425 10,000 18.0323 2,018,040,477 2022-01-31
659 2022-02-14 363,888,425 -390,000 18.0318 2,018,040,477 2022-01-31
660 2022-02-11 364,278,425 0 18.0511 2,018,040,477 2022-01-31
661 2022-02-10 364,278,425 0 18.0511 2,018,040,477 2022-01-31
662 2022-02-09 364,278,425 -40,000 18.0511 2,018,040,477 2022-01-31
663 2022-02-08 364,318,425 0 18.0531 2,018,040,477 2022-01-31
664 2022-02-07 364,318,425 0 18.0531 2,018,040,477 2022-01-31
665 2022-02-04 364,318,425 -50,000 18.0531 2,018,040,477 2022-01-31
666 2022-01-31 364,368,425 0 18.0556 2,018,040,477 2022-01-31
667 2022-01-28 364,368,425 0 18.0556 2,018,040,477 2021-12-31
668 2022-01-27 364,368,425 0 18.0556 2,018,040,477 2021-12-31
669 2022-01-26 364,368,425 0 18.0556 2,018,040,477 2021-12-31
670 2022-01-25 364,368,425 30,000 18.0556 2,018,040,477 2021-12-31
671 2022-01-24 364,338,425 -22,836 18.0541 2,018,040,477 2021-12-31
672 2022-01-21 364,361,261 150,000 18.0552 2,018,040,477 2021-12-31
673 2022-01-20 364,211,261 0 18.0478 2,018,040,477 2021-12-31
674 2022-01-19 364,211,261 0 18.0478 2,018,040,477 2021-12-31
675 2022-01-18 364,211,261 30,000 18.0478 2,018,040,477 2021-12-31
676 2022-01-17 364,181,261 10,000 18.0463 2,018,040,477 2021-12-31
677 2022-01-14 364,171,261 0 18.0458 2,018,040,477 2021-12-31
678 2022-01-13 364,171,261 0 18.0458 2,018,040,477 2021-12-31
679 2022-01-12 364,171,261 0 18.0458 2,018,040,477 2021-12-31
680 2022-01-11 364,171,261 0 18.0458 2,018,040,477 2021-12-31
681 2022-01-10 364,171,261 0 18.0458 2,018,040,477 2021-12-31
682 2022-01-07 364,171,261 0 18.0458 2,018,040,477 2021-12-31
683 2022-01-06 364,171,261 0 18.0458 2,018,040,477 2021-12-31
684 2022-01-05 364,171,261 0 18.0458 2,018,040,477 2021-12-31
685 2022-01-04 364,171,261 -50,000 18.0458 2,018,040,477 2021-12-31
686 2022-01-03 364,221,261 0 18.0483 2,018,040,477 2021-12-31
687 2021-12-31 364,221,261 0 18.0483 2,018,040,477 2021-12-31
688 2021-12-30 364,221,261 0 18.0483 2,018,040,477 2021-11-30
689 2021-12-29 364,221,261 0 18.0483 2,018,040,477 2021-11-30
690 2021-12-28 364,221,261 0 18.0483 2,018,040,477 2021-11-30
691 2021-12-24 364,221,261 0 18.0483 2,018,040,477 2021-11-30
692 2021-12-23 364,221,261 -30,000 18.0483 2,018,040,477 2021-11-30
693 2021-12-22 364,251,261 222,537 18.0498 2,018,040,477 2021-11-30
694 2021-12-21 364,028,724 -10,000 18.0387 2,018,040,477 2021-11-30
695 2021-12-20 364,038,724 0 18.0392 2,018,040,477 2021-11-30
696 2021-12-17 364,038,724 0 18.0392 2,018,040,477 2021-11-30
697 2021-12-16 364,038,724 -40,000 18.0392 2,018,040,477 2021-11-30
698 2021-12-15 364,078,724 0 18.0412 2,018,040,477 2021-11-30
699 2021-12-14 364,078,724 0 18.0412 2,018,040,477 2021-11-30
700 2021-12-13 364,078,724 10,000 18.0412 2,018,040,477 2021-11-30
701 2021-12-10 364,068,724 10,000 18.0407 2,018,040,477 2021-11-30
702 2021-12-09 364,058,724 0 18.0402 2,018,040,477 2021-11-30
703 2021-12-08 364,058,724 50,000 18.0402 2,018,040,477 2021-11-30
704 2021-12-07 364,008,724 40,000 18.0377 2,018,040,477 2021-11-30
705 2021-12-06 363,968,724 90,000 18.0357 2,018,040,477 2021-11-30
706 2021-12-03 363,878,724 0 18.0313 2,018,040,477 2021-11-30
707 2021-12-02 363,878,724 -40,753 18.0313 2,018,040,477 2021-11-30
708 2021-12-01 363,919,477 0 18.0333 2,018,040,477 2021-11-30
709 2021-11-30 363,919,477 -10,000 18.0333 2,018,040,477 2021-11-30
710 2021-11-29 363,929,477 0 18.0338 2,018,040,477 2021-10-31
711 2021-11-26 363,929,477 0 18.0338 2,018,040,477 2021-10-31
712 2021-11-25 363,929,477 10,000 18.0338 2,018,040,477 2021-10-31
713 2021-11-24 363,919,477 -10,000 18.0333 2,018,040,477 2021-10-31
714 2021-11-23 363,929,477 -150 18.0338 2,018,040,477 2021-10-31
715 2021-11-22 363,929,627 11,307 18.0338 2,018,040,477 2021-10-31
716 2021-11-19 363,918,320 0 18.0333 2,018,040,477 2021-10-31
717 2021-11-18 363,918,320 0 18.0333 2,018,040,477 2021-10-31
718 2021-11-17 363,918,320 30,000 18.0333 2,018,040,477 2021-10-31
719 2021-11-16 363,888,320 10,000 18.0318 2,018,040,477 2021-10-31
720 2021-11-15 363,878,320 0 18.0313 2,018,040,477 2021-10-31
721 2021-11-12 363,878,320 0 18.0313 2,018,040,477 2021-10-31
722 2021-11-11 363,878,320 30,000 18.0313 2,018,040,477 2021-10-31
723 2021-11-10 363,848,320 0 18.0298 2,018,040,477 2021-10-31
724 2021-11-09 363,848,320 0 18.0298 2,018,040,477 2021-10-31
725 2021-11-08 363,848,320 0 18.0298 2,018,040,477 2021-10-31
726 2021-11-05 363,848,320 0 18.0298 2,018,040,477 2021-10-31
727 2021-11-04 363,848,320 -40,000 18.0298 2,018,040,477 2021-10-31
728 2021-11-03 363,888,320 0 18.0318 2,018,040,477 2021-10-31
729 2021-11-02 363,888,320 0 18.0318 2,018,040,477 2021-10-31
730 2021-11-01 363,888,320 10,889 18.0318 2,018,040,477 2021-10-31
731 2021-10-29 363,877,431 0 18.0312 2,018,040,477 2021-09-30
732 2021-10-28 363,877,431 0 18.0312 2,018,040,477 2021-09-30
733 2021-10-27 363,877,431 0 18.0312 2,018,040,477 2021-09-30
734 2021-10-26 363,877,431 10,000 18.0312 2,018,040,477 2021-09-30
735 2021-10-25 363,867,431 -60,000 18.0307 2,018,040,477 2021-09-30
736 2021-10-22 363,927,431 -33,014 18.0337 2,018,040,477 2021-09-30
737 2021-10-21 363,960,445 0 18.0353 2,018,040,477 2021-09-30
738 2021-10-20 363,960,445 -606 18.0353 2,018,040,477 2021-09-30
739 2021-10-19 363,961,051 0 18.0354 2,018,040,477 2021-09-30
740 2021-10-18 363,961,051 0 18.0354 2,018,040,477 2021-09-30
741 2021-10-15 363,961,051 30,000 18.0354 2,018,040,477 2021-09-30
742 2021-10-12 363,931,051 89,247 18.0339 2,018,040,477 2021-09-30
743 2021-10-11 363,841,804 10,000 18.0295 2,018,040,477 2021-09-30
744 2021-10-08 363,831,804 -120,000 18.0290 2,018,040,477 2021-09-30
745 2021-10-07 363,951,804 -110,000 18.0349 2,018,040,477 2021-09-30
746 2021-10-06 364,061,804 0 18.0404 2,018,040,477 2021-09-30
747 2021-10-05 364,061,804 -100,000 18.0404 2,018,040,477 2021-09-30
748 2021-10-04 364,161,804 10,000 18.0453 2,018,040,477 2021-09-30
749 2021-09-30 364,151,804 0 18.0448 2,018,040,477 2021-09-30
750 2021-09-29 364,151,804 210,000 18.0448 2,018,040,477 2021-08-31
751 2021-09-28 363,941,804 -40,000 18.0344 2,018,040,477 2021-08-31
752 2021-09-27 363,981,804 0 18.0364 2,018,040,477 2021-08-31
753 2021-09-24 363,981,804 0 18.0364 2,018,040,477 2021-08-31
754 2021-09-23 363,981,804 0 18.0364 2,018,040,477 2021-08-31
755 2021-09-21 363,981,804 0 18.0364 2,018,040,477 2021-08-31
756 2021-09-20 363,981,804 20,000 18.0364 2,018,040,477 2021-08-31
757 2021-09-17 363,961,804 -60,000 18.0354 2,018,040,477 2021-08-31
758 2021-09-16 364,021,804 250,000 18.0384 2,018,040,477 2021-08-31
759 2021-09-15 363,771,804 -54,942 18.0260 2,018,040,477 2021-08-31
760 2021-09-14 363,826,746 0 18.0287 2,018,040,477 2021-08-31
761 2021-09-13 363,826,746 0 18.0287 2,018,040,477 2021-08-31
762 2021-09-10 363,826,746 0 18.0287 2,018,040,477 2021-08-31
763 2021-09-09 363,826,746 -360,000 18.0287 2,018,040,477 2021-08-31
764 2021-09-08 364,186,746 0 18.0466 2,018,040,477 2021-08-31
765 2021-09-07 364,186,746 0 18.0466 2,018,040,477 2021-08-31
766 2021-09-06 364,186,746 -585,187 18.0466 2,018,040,477 2021-08-31
767 2021-09-03 364,771,933 10,257 18.0756 2,018,040,477 2021-08-31
768 2021-09-02 364,761,676 0 18.0750 2,018,040,477 2021-08-31
769 2021-09-01 364,761,676 0 18.0750 2,018,040,477 2021-08-31
770 2021-08-31 364,761,676 -21,261 18.0750 2,018,040,477 2021-08-31
771 2021-08-30 364,782,937 -70,000 18.0761 2,018,040,477 2021-07-31
772 2021-08-27 364,852,937 -30,000 18.0796 2,018,040,477 2021-07-31
773 2021-08-26 364,882,937 -20,000 18.0811 2,018,040,477 2021-07-31
774 2021-08-25 364,902,937 30,000 18.0820 2,018,040,477 2021-07-31
775 2021-08-24 364,872,937 0 18.0806 2,018,040,477 2021-07-31
776 2021-08-23 364,872,937 -30,000 18.0806 2,018,040,477 2021-07-31
777 2021-08-20 364,902,937 20,000 18.0820 2,018,040,477 2021-07-31
778 2021-08-19 364,882,937 30,378 18.0811 2,018,040,477 2021-07-31
779 2021-08-18 364,852,559 0 18.0795 2,018,040,477 2021-07-31
780 2021-08-17 364,852,559 0 18.0795 2,018,040,477 2021-07-31
781 2021-08-16 364,852,559 0 18.0795 2,018,040,477 2021-07-31
782 2021-08-13 364,852,559 60,000 18.0795 2,018,040,477 2021-07-31
783 2021-08-12 364,792,559 -186 18.0766 2,018,040,477 2021-07-31
784 2021-08-11 364,792,745 0 18.0766 2,018,040,477 2021-07-31
785 2021-08-10 364,792,745 0 18.0766 2,018,040,477 2021-07-31
786 2021-08-09 364,792,745 50,000 18.0766 2,018,040,477 2021-07-31
787 2021-08-06 364,742,745 150 18.0741 2,018,040,477 2021-07-31
788 2021-08-05 364,742,595 39,625 18.0741 2,018,040,477 2021-07-31
789 2021-08-04 364,702,970 0 18.0721 2,018,040,477 2021-07-31
790 2021-08-03 364,702,970 0 18.0721 2,018,040,477 2021-07-31
791 2021-08-02 364,702,970 30,000 18.0721 2,018,040,477 2021-07-31
792 2021-07-30 364,672,970 0 18.0706 2,018,040,477 2021-06-30
793 2021-07-29 364,672,970 -100,000 18.0706 2,018,040,477 2021-06-30
794 2021-07-28 364,772,970 10,000 18.0756 2,018,040,477 2021-06-30
795 2021-07-27 364,762,970 230,000 18.0751 2,018,040,477 2021-06-30
796 2021-07-26 364,532,970 100,000 18.0637 2,018,040,477 2021-06-30
797 2021-07-23 364,432,970 0 18.0588 2,018,040,477 2021-06-30
798 2021-07-22 364,432,970 -20,000 18.0588 2,018,040,477 2021-06-30
799 2021-07-21 364,452,970 0 18.0597 2,018,040,477 2021-06-30
800 2021-07-20 364,452,970 0 18.0597 2,018,040,477 2021-06-30
801 2021-07-19 364,452,970 -1,092 18.0597 2,018,040,477 2021-06-30
802 2021-07-16 364,454,062 0 18.0598 2,018,040,477 2021-06-30
803 2021-07-15 364,454,062 -3,668 18.0598 2,018,040,477 2021-06-30
804 2021-07-14 364,457,730 -303 18.0600 2,018,040,477 2021-06-30
805 2021-07-13 364,458,033 0 18.0600 2,018,040,477 2021-06-30
806 2021-07-12 364,458,033 10,000 18.0600 2,018,040,477 2021-06-30
807 2021-07-09 364,448,033 0 18.0595 2,018,040,477 2021-06-30
808 2021-07-08 364,448,033 0 18.0595 2,018,040,477 2021-06-30
809 2021-07-07 364,448,033 -10,000 18.0595 2,018,040,477 2021-06-30
810 2021-07-06 364,458,033 0 18.0600 2,018,040,477 2021-06-30
811 2021-07-05 364,458,033 -100,000 18.0600 2,018,040,477 2021-06-30
812 2021-07-02 364,558,033 -370,000 18.0650 2,018,040,477 2021-06-30
813 2021-06-30 364,928,033 -100,000 18.0833 2,018,040,477 2021-06-30
814 2021-06-29 365,028,033 20,889 18.0882 2,018,040,477 2021-05-31
815 2021-06-28 365,007,144 -94,189 18.0872 2,018,040,477 2021-05-31
816 2021-06-25 365,101,333 20,000 18.0919 2,018,040,477 2021-05-31
817 2021-06-24 365,081,333 0 18.0909 2,018,040,477 2021-05-31
818 2021-06-23 365,081,333 30,000 18.0909 2,018,040,477 2021-05-31
819 2021-06-22 365,051,333 -10,000 18.0894 2,018,040,477 2021-05-31
820 2021-06-21 365,061,333 0 18.0899 2,018,040,477 2021-05-31
821 2021-06-18 365,061,333 0 18.0899 2,018,040,477 2021-05-31
822 2021-06-17 365,061,333 0 18.0899 2,018,040,477 2021-05-31
823 2021-06-16 365,061,333 -240,000 18.0899 2,018,040,477 2021-05-31
824 2021-06-15 365,301,333 0 18.1018 2,018,040,477 2021-05-31
825 2021-06-11 365,301,333 0 18.1018 2,018,040,477 2021-05-31
826 2021-06-10 365,301,333 0 18.1018 2,018,040,477 2021-05-31
827 2021-06-09 365,301,333 9,241 18.1018 2,018,040,477 2021-05-31
828 2021-06-08 365,292,092 -450,000 18.1013 2,018,040,477 2021-05-31
829 2021-06-07 365,742,092 0 18.1236 2,018,040,477 2021-05-31
830 2021-06-04 365,742,092 -303 18.1236 2,018,040,477 2021-05-31
831 2021-06-03 365,742,395 0 18.1236 2,018,040,477 2021-05-31
832 2021-06-02 365,742,395 0 18.1236 2,018,040,477 2021-05-31
833 2021-06-01 365,742,395 0 18.1236 2,018,040,477 2021-05-31
834 2021-05-31 365,742,395 0 18.1236 2,018,040,477 2021-05-31
835 2021-05-28 365,742,395 121,131 18.1236 2,018,040,477 2021-04-30
836 2021-05-27 365,621,264 0 18.1176 2,018,040,477 2021-04-30
837 2021-05-26 365,621,264 0 18.1176 2,018,040,477 2021-04-30
838 2021-05-25 365,621,264 0 18.1176 2,018,040,477 2021-04-30
839 2021-05-24 365,621,264 9,697 18.1176 2,018,040,477 2021-04-30
840 2021-05-21 365,611,567 0 18.1172 2,018,040,477 2021-04-30
841 2021-05-20 365,611,567 0 18.1172 2,018,040,477 2021-04-30
842 2021-05-18 365,611,567 0 18.1172 2,018,040,477 2021-04-30
843 2021-05-17 365,611,567 0 18.1172 2,018,040,477 2021-04-30
844 2021-05-14 365,611,567 10,093 18.1172 2,018,040,477 2021-04-30
845 2021-05-13 365,601,474 -40,000 18.1167 2,018,040,477 2021-04-30
846 2021-05-12 365,641,474 0 18.1186 2,018,040,477 2021-04-30
847 2021-05-11 365,641,474 0 18.1186 2,018,040,477 2021-04-30
848 2021-05-10 365,641,474 0 18.1186 2,018,040,477 2021-04-30
849 2021-05-07 365,641,474 0 18.1186 2,018,040,477 2021-04-30
850 2021-05-06 365,641,474 139,815 18.1186 2,018,040,477 2021-04-30
851 2021-05-05 365,501,659 0 18.1117 2,018,040,477 2021-04-30
852 2021-05-04 365,501,659 0 18.1117 2,018,040,477 2021-04-30
853 2021-05-03 365,501,659 0 18.1117 2,018,040,477 2021-04-30
854 2021-04-30 365,501,659 0 18.1117 2,018,040,477 2021-04-30
855 2021-04-29 365,501,659 0 18.1117 2,018,040,477 2021-03-31
856 2021-04-28 365,501,659 10,000 18.1117 2,018,040,477 2021-03-31
857 2021-04-27 365,491,659 -1,131 18.1112 2,018,040,477 2021-03-31
858 2021-04-26 365,492,790 10,000 18.1113 2,018,040,477 2021-03-31
859 2021-04-23 365,482,790 0 18.1108 2,018,040,477 2021-03-31
860 2021-04-22 365,482,790 0 18.1108 2,018,040,477 2021-03-31
861 2021-04-21 365,482,790 0 18.1108 2,018,040,477 2021-03-31
862 2021-04-20 365,482,790 0 18.1108 2,018,040,477 2021-03-31
863 2021-04-19 365,482,790 0 18.1108 2,018,040,477 2021-03-31
864 2021-04-16 365,482,790 -30,000 18.1108 2,018,040,477 2021-03-31
865 2021-04-15 365,512,790 0 18.1123 2,018,040,477 2021-03-31
866 2021-04-14 365,512,790 -49,383 18.1123 2,018,040,477 2021-03-31
867 2021-04-13 365,562,173 -274,058 18.1147 2,018,040,477 2021-03-31
868 2021-04-12 365,836,231 0 18.1283 2,018,040,477 2021-03-31
869 2021-04-09 365,836,231 0 18.1283 2,018,040,477 2021-03-31
870 2021-04-08 365,836,231 0 18.1283 2,018,040,477 2021-03-31
871 2021-04-07 365,836,231 0 18.1283 2,018,040,477 2021-03-31
872 2021-04-01 365,836,231 0 18.1283 2,018,040,477 2021-03-31
873 2021-03-31 365,836,231 -120,753 18.1283 2,018,040,477 2021-03-31
874 2021-03-30 365,956,984 0 18.1343 2,018,040,477 2021-02-28
875 2021-03-29 365,956,984 -30,000 18.1343 2,018,040,477 2021-02-28
876 2021-03-26 365,986,984 30,000 18.1358 2,018,040,477 2021-02-28
877 2021-03-25 365,956,984 0 18.1343 2,018,040,477 2021-02-28
878 2021-03-24 365,956,984 -190,000 18.1343 2,018,040,477 2021-02-28
879 2021-03-23 366,146,984 -310,000 18.1437 2,018,040,477 2021-02-28
880 2021-03-22 366,456,984 -450,150 18.1591 2,018,040,477 2021-02-28
881 2021-03-19 366,907,134 0 18.1814 2,018,040,477 2021-02-28
882 2021-03-18 366,907,134 -3,897 18.1814 2,018,040,477 2021-02-28
883 2021-03-17 366,911,031 32,661 18.1815 2,018,040,477 2021-02-28
884 2021-03-16 366,878,370 -375 18.1799 2,018,040,477 2021-02-28
885 2021-03-15 366,878,745 50,000 18.1799 2,018,040,477 2021-02-28
886 2021-03-12 366,828,745 0 18.1775 2,018,040,477 2021-02-28
887 2021-03-11 366,828,745 0 18.1775 2,018,040,477 2021-02-28
888 2021-03-10 366,828,745 0 18.1775 2,018,040,477 2021-02-28
889 2021-03-09 366,828,745 -3,975 18.1775 2,018,040,477 2021-02-28
890 2021-03-08 366,832,720 100,000 18.1777 2,018,040,477 2021-02-28
891 2021-03-05 366,732,720 0 18.1727 2,018,040,477 2021-02-28
892 2021-03-04 366,732,720 160,000 18.1727 2,018,040,477 2021-02-28
893 2021-03-03 366,572,720 60,000 18.1648 2,018,040,477 2021-02-28
894 2021-03-02 366,512,720 187,186 18.1618 2,018,040,477 2021-02-28
895 2021-03-01 366,325,534 -170,000 18.1525 2,018,040,477 2021-02-28
896 2021-02-26 366,495,534 -221,884 18.1610 2,018,040,477 2021-01-31
897 2021-02-25 366,717,418 -630,000 18.1720 2,018,040,477 2021-01-31
898 2021-02-24 367,347,418 -860,000 18.2032 2,018,040,477 2021-01-31
899 2021-02-23 368,207,418 -750,453 18.2458 2,018,040,477 2021-01-31
900 2021-02-22 368,957,871 -1,482,349 18.2830 2,018,040,477 2021-01-31
901 2021-02-19 370,440,220 -1,670,000 18.3564 2,018,040,477 2021-01-31
902 2021-02-18 372,110,220 -576 18.4392 2,018,040,477 2021-01-31
903 2021-02-17 372,110,796 -606,093 18.4392 2,018,040,477 2021-01-31
904 2021-02-16 372,716,889 -10,000 18.4692 2,018,040,477 2021-01-31
905 2021-02-11 372,726,889 0 18.4697 2,018,040,477 2021-01-31
906 2021-02-10 372,726,889 0 18.4697 2,018,040,477 2021-01-31
907 2021-02-09 372,726,889 -5,186 18.4697 2,018,040,477 2021-01-31
908 2021-02-08 372,732,075 0 18.4700 2,018,040,477 2021-01-31
909 2021-02-05 372,732,075 0 18.4700 2,018,040,477 2021-01-31
910 2021-02-04 372,732,075 0 18.4700 2,018,040,477 2021-01-31
911 2021-02-03 372,732,075 0 18.4700 2,018,040,477 2021-01-31
912 2021-02-02 372,732,075 0 18.4700 2,018,040,477 2021-01-31
913 2021-02-01 372,732,075 0 18.4700 2,018,040,477 2021-01-31
914 2021-01-29 372,732,075 -161,755 18.4700 2,018,040,477 2020-12-31
915 2021-01-28 372,893,830 -110,000 18.4780 2,018,040,477 2020-12-31
916 2021-01-27 373,003,830 -940,000 18.4835 2,018,040,477 2020-12-31
917 2021-01-26 373,943,830 -103,768 18.5300 2,018,040,477 2020-12-31
918 2021-01-25 374,047,598 -90,000 18.5352 2,018,040,477 2020-12-31
919 2021-01-22 374,137,598 789,625 18.5396 2,018,040,477 2020-12-31
920 2021-01-21 373,347,973 10,000 18.5005 2,018,040,477 2020-12-31
921 2021-01-20 373,337,973 -9,354 18.5000 2,018,040,477 2020-12-31
922 2021-01-19 373,347,327 -40,000 18.5005 2,018,040,477 2020-12-31
923 2021-01-18 373,387,327 0 18.5025 2,018,040,477 2020-12-31
924 2021-01-15 373,387,327 190,000 18.5025 2,018,040,477 2020-12-31
925 2021-01-14 373,197,327 0 18.4931 2,018,040,477 2020-12-31
926 2021-01-13 373,197,327 0 18.4931 2,018,040,477 2020-12-31
927 2021-01-12 373,197,327 0 18.4931 2,018,040,477 2020-12-31
928 2021-01-11 373,197,327 0 18.4931 2,018,040,477 2020-12-31
929 2021-01-08 373,197,327 -525 18.4931 2,018,040,477 2020-12-31
930 2021-01-07 373,197,852 0 18.4931 2,018,040,477 2020-12-31
931 2021-01-06 373,197,852 0 18.4931 2,018,040,477 2020-12-31
932 2021-01-05 373,197,852 -399,111 18.4931 2,018,040,477 2020-12-31
933 2021-01-04 373,596,963 -60,783 18.5129 2,018,040,477 2020-12-31
934 2020-12-31 373,657,746 0 18.5159 2,018,040,477 2020-12-31
935 2020-12-30 373,657,746 -10,000 18.5159 2,018,040,477 2020-11-30
936 2020-12-29 373,667,746 0 18.5164 2,018,040,477 2020-11-30
937 2020-12-28 373,667,746 0 18.5164 2,018,040,477 2020-11-30
938 2020-12-24 373,667,746 0 18.5164 2,018,040,477 2020-11-30
939 2020-12-23 373,667,746 50,000 18.5164 2,018,040,477 2020-11-30
940 2020-12-22 373,617,746 0 18.5139 2,018,040,477 2020-11-30
941 2020-12-21 373,617,746 -50,000 18.5139 2,018,040,477 2020-11-30
942 2020-12-18 373,667,746 0 18.5164 2,018,040,477 2020-11-30
943 2020-12-17 373,667,746 0 18.5164 2,018,040,477 2020-11-30
944 2020-12-16 373,667,746 -100,000 18.5164 2,018,040,477 2020-11-30
945 2020-12-15 373,767,746 0 18.5213 2,018,040,477 2020-11-30
946 2020-12-14 373,767,746 -46,206 18.5213 2,018,040,477 2020-11-30
947 2020-12-11 373,813,952 0 18.5236 2,018,040,477 2020-11-30
948 2020-12-10 373,813,952 2,407 18.5236 2,018,040,477 2020-11-30
949 2020-12-09 373,811,545 0 18.5235 2,018,040,477 2020-11-30
950 2020-12-08 373,811,545 0 18.5235 2,018,040,477 2020-11-30
951 2020-12-07 373,811,545 0 18.5235 2,018,040,477 2020-11-30
952 2020-12-04 373,811,545 0 18.5235 2,018,040,477 2020-11-30
953 2020-12-03 373,811,545 0 18.5235 2,018,040,477 2020-11-30
954 2020-12-02 373,811,545 -40,000 18.5235 2,018,040,477 2020-11-30
955 2020-12-01 373,851,545 29,986 18.5255 2,018,040,477 2020-11-30
956 2020-11-30 373,821,559 0 18.5240 2,018,040,477 2020-11-30
957 2020-11-27 373,821,559 0 18.5240 2,018,040,477 2020-10-31
958 2020-11-26 373,821,559 0 18.5240 2,018,040,477 2020-10-31
959 2020-11-25 373,821,559 -300,000 18.5240 2,018,040,477 2020-10-31
960 2020-11-24 374,121,559 -1,395 18.5389 2,018,040,477 2020-10-31
961 2020-11-23 374,122,954 0 18.5389 2,018,040,477 2020-10-31
962 2020-11-20 374,122,954 -960,000 18.5389 2,018,040,477 2020-10-31
963 2020-11-19 375,082,954 -99,131 18.5865 2,018,040,477 2020-10-31
964 2020-11-18 375,182,085 0 18.5914 2,018,040,477 2020-10-31
965 2020-11-17 375,182,085 0 18.5914 2,018,040,477 2020-10-31
966 2020-11-16 375,182,085 0 18.5914 2,018,040,477 2020-10-31
967 2020-11-13 375,182,085 0 18.5914 2,018,040,477 2020-10-31
968 2020-11-12 375,182,085 -300,000 18.5914 2,018,040,477 2020-10-31
969 2020-11-11 375,482,085 0 18.6063 2,018,040,477 2020-10-31
970 2020-11-10 375,482,085 10,000 18.6063 2,018,040,477 2020-10-31
971 2020-11-09 375,472,085 0 18.6058 2,018,040,477 2020-10-31
972 2020-11-06 375,472,085 -731,560 18.6058 2,018,040,477 2020-10-31
973 2020-11-05 376,203,645 79,322 18.6420 2,018,040,477 2020-10-31
974 2020-11-04 376,124,323 40,000 18.6381 2,018,040,477 2020-10-31
975 2020-11-03 376,084,323 0 18.6361 2,018,040,477 2020-10-31
976 2020-11-02 376,084,323 0 18.6361 2,018,040,477 2020-10-31
977 2020-10-30 376,084,323 0 18.6361 2,018,040,477 2020-09-30
978 2020-10-29 376,084,323 0 18.6361 2,018,040,477 2020-09-30
979 2020-10-28 376,084,323 -30,000 18.6361 2,018,040,477 2020-09-30
980 2020-10-27 376,114,323 0 18.6376 2,018,040,477 2020-09-30
981 2020-10-23 376,114,323 0 18.6376 2,018,040,477 2020-09-30
982 2020-10-22 376,114,323 -540,000 18.6376 2,018,040,477 2020-09-30
983 2020-10-21 376,654,323 0 18.6644 2,018,040,477 2020-09-30
984 2020-10-20 376,654,323 -8,194 18.6644 2,018,040,477 2020-09-30
985 2020-10-19 376,662,517 0 18.6648 2,018,040,477 2020-09-30
986 2020-10-16 376,662,517 0 18.6648 2,018,040,477 2020-09-30
987 2020-10-15 376,662,517 -5,000 18.6648 2,018,040,477 2020-09-30
988 2020-10-14 376,667,517 0 18.6650 2,018,040,477 2020-09-30
989 2020-10-12 376,667,517 0 18.6650 2,018,040,477 2020-09-30
990 2020-10-09 376,667,517 0 18.6650 2,018,040,477 2020-09-30
991 2020-10-08 376,667,517 -30,000 18.6650 2,018,040,477 2020-09-30
992 2020-10-07 376,697,517 0 18.6665 2,018,040,477 2020-09-30
993 2020-10-06 376,697,517 0 18.6665 2,018,040,477 2020-09-30
994 2020-10-05 376,697,517 0 18.6665 2,018,040,477 2020-09-30
995 2020-09-30 376,697,517 0 18.6665 2,018,040,477 2020-09-30
996 2020-09-29 376,697,517 -280,000 18.6665 2,018,040,477 2020-08-31
997 2020-09-28 376,977,517 0 18.6804 2,018,040,477 2020-08-31
998 2020-09-25 376,977,517 0 18.6804 2,018,040,477 2020-08-31
999 2020-09-24 376,977,517 0 18.6804 2,018,040,477 2020-08-31
1000 2020-09-23 376,977,517 0 18.6804 2,018,040,477 2020-08-31
1001 2020-09-22 376,977,517 0 18.6804 2,018,040,477 2020-08-31
1002 2020-09-21 376,977,517 0 18.6804 2,018,040,477 2020-08-31
1003 2020-09-18 376,977,517 214,814 18.6804 2,018,040,477 2020-08-31
1004 2020-09-17 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1005 2020-09-16 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1006 2020-09-15 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1007 2020-09-14 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1008 2020-09-11 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1009 2020-09-10 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1010 2020-09-09 376,762,703 0 18.6697 2,018,040,477 2020-08-31
1011 2020-09-08 376,762,703 -120,000 18.6697 2,018,040,477 2020-08-31
1012 2020-09-07 376,882,703 -130,000 18.6757 2,018,040,477 2020-08-31
1013 2020-09-04 377,012,703 0 18.6821 2,018,040,477 2020-08-31
1014 2020-09-03 377,012,703 0 18.6821 2,018,040,477 2020-08-31
1015 2020-09-02 377,012,703 26,705 18.6821 2,018,040,477 2020-08-31
1016 2020-09-01 376,985,998 40,000 18.6808 2,018,040,477 2020-08-31
1017 2020-08-31 376,945,998 0 18.6788 2,018,040,477 2020-08-31
1018 2020-08-28 376,945,998 0 18.6788 2,018,040,477 2020-07-31
1019 2020-08-27 376,945,998 0 18.6788 2,018,040,477 2020-07-31
1020 2020-08-26 376,945,998 0 18.6788 2,018,040,477 2020-07-31
1021 2020-08-25 376,945,998 -61,701 18.6788 2,018,040,477 2020-07-31
1022 2020-08-24 377,007,699 0 18.6819 2,018,040,477 2020-07-31
1023 2020-08-21 377,007,699 0 18.6819 2,018,040,477 2020-07-31
1024 2020-08-20 377,007,699 0 18.6819 2,018,040,477 2020-07-31
1025 2020-08-19 377,007,699 1,092,440 18.6819 2,018,040,477 2020-07-31
1026 2020-08-18 375,915,259 0 18.6277 2,018,040,477 2020-07-31
1027 2020-08-17 375,915,259 0 18.6277 2,018,040,477 2020-07-31
1028 2020-08-14 375,915,259 0 18.6277 2,018,040,477 2020-07-31
1029 2020-08-13 375,915,259 0 18.6277 2,018,040,477 2020-07-31
1030 2020-08-12 375,915,259 -10,000 18.6277 2,018,040,477 2020-07-31
1031 2020-08-11 375,925,259 30,000 18.6282 2,018,040,477 2020-07-31
1032 2020-08-10 375,895,259 0 18.6267 2,018,040,477 2020-07-31
1033 2020-08-07 375,895,259 0 18.6267 2,018,040,477 2020-07-31
1034 2020-08-06 375,895,259 25,446 18.6267 2,018,040,477 2020-07-31
1035 2020-08-05 375,869,813 -76,001 18.6255 2,018,040,477 2020-07-31
1036 2020-08-04 375,945,814 87,850 18.6293 2,018,040,477 2020-07-31
1037 2020-08-03 375,857,964 90,000 18.6249 2,018,040,477 2020-07-31
1038 2020-07-31 375,767,964 -1,320 18.6204 2,018,040,477 2020-07-31
1039 2020-07-30 375,769,284 0 18.6205 2,018,040,477 2020-06-30
1040 2020-07-29 375,769,284 0 18.6205 2,018,040,477 2020-06-30
1041 2020-07-28 375,769,284 0 18.6205 2,018,040,477 2020-06-30
1042 2020-07-27 375,769,284 0 18.6205 2,018,040,477 2020-06-30
1043 2020-07-24 375,769,284 -20,000 18.6205 2,018,040,477 2020-06-30
1044 2020-07-23 375,789,284 -220,000 18.6215 2,018,040,477 2020-06-30
1045 2020-07-22 376,009,284 0 18.6324 2,018,040,477 2020-06-30
1046 2020-07-21 376,009,284 0 18.6324 2,018,040,477 2020-06-30
1047 2020-07-20 376,009,284 0 18.6324 2,018,040,477 2020-06-30
1048 2020-07-17 376,009,284 0 18.6324 2,018,040,477 2020-06-30
1049 2020-07-16 376,009,284 0 18.6324 2,018,040,477 2020-06-30
1050 2020-07-15 376,009,284 -410,000 18.6324 2,018,040,477 2020-06-30
1051 2020-07-14 376,419,284 -400,000 18.6527 2,018,040,477 2020-06-30
1052 2020-07-13 376,819,284 20,000 18.6725 2,018,040,477 2020-06-30
1053 2020-07-10 376,799,284 0 18.6715 2,018,040,477 2020-06-30
1054 2020-07-09 376,799,284 0 18.6715 2,018,040,477 2020-06-30
1055 2020-07-08 376,799,284 10,000 18.6715 2,018,040,477 2020-06-30
1056 2020-07-07 376,789,284 9,105 18.6710 2,018,040,477 2020-06-30
1057 2020-07-06 376,780,179 -40,000 18.6706 2,018,040,477 2020-06-30
1058 2020-07-03 376,820,179 0 18.6726 2,018,040,477 2020-06-30
1059 2020-07-02 376,820,179 7,593 18.6726 2,018,040,477 2020-06-30
1060 2020-06-30 376,812,586 0 18.6722 2,018,040,477 2020-06-30
1061 2020-06-29 376,812,586 -190,000 18.6722 2,018,040,477 2020-05-31
1062 2020-06-26 377,002,586 -310,000 18.6816 2,018,040,477 2020-05-31
1063 2020-06-24 377,312,586 -1,672,370 18.6970 2,018,040,477 2020-05-31
1064 2020-06-23 378,984,956 -450,000 18.7798 2,018,040,477 2020-05-31
1065 2020-06-22 379,434,956 -370,000 18.8021 2,018,040,477 2020-05-31
1066 2020-06-19 379,804,956 0 18.8205 2,018,040,477 2020-05-31
1067 2020-06-18 379,804,956 0 18.8205 2,018,040,477 2020-05-31
1068 2020-06-17 379,804,956 0 18.8205 2,018,040,477 2020-05-31
1069 2020-06-16 379,804,956 0 18.8205 2,018,040,477 2020-05-31
1070 2020-06-15 379,804,956 0 18.8205 2,018,040,477 2020-05-31
1071 2020-06-12 379,804,956 169,820 18.8205 2,018,040,477 2020-05-31
1072 2020-06-11 379,635,136 30,000 18.8121 2,018,040,477 2020-05-31
1073 2020-06-10 379,605,136 -140,000 18.8106 2,018,040,477 2020-05-31
1074 2020-06-09 379,745,136 -144 18.8175 2,018,040,477 2020-05-31
1075 2020-06-08 379,745,280 0 18.8175 2,018,040,477 2020-05-31
1076 2020-06-05 379,745,280 0 18.8175 2,018,040,477 2020-05-31
1077 2020-06-04 379,745,280 8,116 18.8175 2,018,040,477 2020-05-31
1078 2020-06-03 379,737,164 0 18.8171 2,018,040,477 2020-05-31
1079 2020-06-02 379,737,164 0 18.8171 2,018,040,477 2020-05-31
1080 2020-06-01 379,737,164 -50,000 18.8171 2,018,040,477 2020-05-31
1081 2020-05-29 379,787,164 0 18.8196 2,018,040,477 2020-04-30
1082 2020-05-28 379,787,164 -10,000 18.8196 2,018,040,477 2020-04-30
1083 2020-05-27 379,797,164 -1,602 18.8201 2,018,040,477 2020-04-30
1084 2020-05-26 379,798,766 -130,000 18.8202 2,018,040,477 2020-04-30
1085 2020-05-25 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1086 2020-05-22 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1087 2020-05-21 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1088 2020-05-20 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1089 2020-05-19 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1090 2020-05-18 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1091 2020-05-15 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1092 2020-05-14 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1093 2020-05-13 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1094 2020-05-12 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1095 2020-05-11 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1096 2020-05-08 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1097 2020-05-07 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1098 2020-05-06 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1099 2020-05-05 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1100 2020-05-04 379,928,766 0 18.8266 2,018,040,477 2020-04-30
1101 2020-04-29 379,928,766 0 18.8266 2,018,040,477 2020-03-31
1102 2020-04-28 379,928,766 0 18.8266 2,018,040,477 2020-03-31
1103 2020-04-27 379,928,766 0 18.8266 2,018,040,477 2020-03-31
1104 2020-04-24 379,928,766 0 18.8266 2,018,040,477 2020-03-31
1105 2020-04-23 379,928,766 0 18.8266 2,018,040,477 2020-03-31
1106 2020-04-22 379,928,766 -3,279 18.8266 2,018,040,477 2020-03-31
1107 2020-04-21 379,932,045 0 18.8268 2,018,040,477 2020-03-31
1108 2020-04-20 379,932,045 0 18.8268 2,018,040,477 2020-03-31
1109 2020-04-17 379,932,045 0 18.8268 2,018,040,477 2020-03-31
1110 2020-04-16 379,932,045 0 18.8268 2,018,040,477 2020-03-31
1111 2020-04-15 379,932,045 -320,000 18.8268 2,018,040,477 2020-03-31
1112 2020-04-14 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1113 2020-04-09 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1114 2020-04-08 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1115 2020-04-07 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1116 2020-04-06 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1117 2020-04-03 380,252,045 0 18.8426 2,018,040,477 2020-03-31
1118 2020-04-02 380,252,045 92,028 18.8426 2,018,040,477 2020-03-31
1119 2020-04-01 380,160,017 43,550 18.8381 2,018,040,477 2020-03-31
1120 2020-03-31 380,116,467 0 18.8359 2,018,040,477 2020-03-31
1121 2020-03-30 380,116,467 142,000 18.8359 2,018,040,477 2020-02-29
1122 2020-03-27 379,974,467 0 18.8289 2,018,040,477 2020-02-29
1123 2020-03-26 379,974,467 80,000 18.8289 2,018,040,477 2020-02-29
1124 2020-03-25 379,894,467 28,739 18.8249 2,018,040,477 2020-02-29
1125 2020-03-24 379,865,728 50,000 18.8235 2,018,040,477 2020-02-29
1126 2020-03-23 379,815,728 0 18.8210 2,018,040,477 2020-02-29
1127 2020-03-20 379,815,728 10,000 18.8210 2,018,040,477 2020-02-29
1128 2020-03-19 379,805,728 0 18.8205 2,018,040,477 2020-02-29
1129 2020-03-18 379,805,728 10,000 18.8205 2,018,040,477 2020-02-29
1130 2020-03-17 379,795,728 200,000 18.8200 2,018,040,477 2020-02-29
1131 2020-03-16 379,595,728 -160,000 18.8101 2,018,040,477 2020-02-29
1132 2020-03-13 379,755,728 0 18.8180 2,018,040,477 2020-02-29
1133 2020-03-12 379,755,728 10,000 18.8180 2,018,040,477 2020-02-29
1134 2020-03-11 379,745,728 80,000 18.8175 2,018,040,477 2020-02-29
1135 2020-03-10 379,665,728 380,000 18.8136 2,018,040,477 2020-02-29
1136 2020-03-09 379,285,728 0 18.7948 2,018,040,477 2020-02-29
1137 2020-03-06 379,285,728 -130,666 18.7948 2,018,040,477 2020-02-29
1138 2020-03-05 379,416,394 0 18.8012 2,018,040,477 2020-02-29
1139 2020-03-04 379,416,394 140,000 18.8012 2,018,040,477 2020-02-29
1140 2020-03-03 379,276,394 0 18.7943 2,018,040,477 2020-02-29
1141 2020-03-02 379,276,394 70,055 18.7943 2,018,040,477 2020-02-29
1142 2020-02-28 379,206,339 10,000 18.7908 2,018,040,477 2020-01-31
1143 2020-02-27 379,196,339 -309,903 18.7903 2,018,040,477 2020-01-31
1144 2020-02-26 379,506,242 0 18.8057 2,018,040,477 2020-01-31
1145 2020-02-25 379,506,242 0 18.8057 2,018,040,477 2020-01-31
1146 2020-02-24 379,506,242 500,000 18.8057 2,018,040,477 2020-01-31
1147 2020-02-21 379,006,242 -12,150 18.7809 2,018,040,477 2020-01-31
1148 2020-02-20 379,018,392 100,000 18.7815 2,018,040,477 2020-01-31
1149 2020-02-19 378,918,392 68,350 18.7766 2,018,040,477 2020-01-31
1150 2020-02-18 378,850,042 0 18.7732 2,018,040,477 2020-01-31
1151 2020-02-17 378,850,042 9,241 18.7732 2,018,040,477 2020-01-31
1152 2020-02-14 378,840,801 50,000 18.7727 2,018,040,477 2020-01-31
1153 2020-02-13 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1154 2020-02-12 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1155 2020-02-11 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1156 2020-02-10 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1157 2020-02-07 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1158 2020-02-06 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1159 2020-02-05 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1160 2020-02-04 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1161 2020-02-03 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1162 2020-01-31 378,790,801 0 18.7702 2,018,040,477 2020-01-31
1163 2020-01-30 378,790,801 10,000 18.7702 2,018,040,477 2019-12-31
1164 2020-01-29 378,780,801 0 18.7697 2,018,040,477 2019-12-31
1165 2020-01-24 378,780,801 0 18.7697 2,018,040,477 2019-12-31
1166 2020-01-23 378,780,801 0 18.7697 2,018,040,477 2019-12-31
1167 2020-01-22 378,780,801 -150 18.7697 2,018,040,477 2019-12-31
1168 2020-01-21 378,780,951 0 18.7697 2,018,040,477 2019-12-31
1169 2020-01-20 378,780,951 -50,753 18.7697 2,018,040,477 2019-12-31
1170 2020-01-17 378,831,704 1,000,000 18.7723 2,018,040,477 2019-12-31
1171 2020-01-16 377,831,704 10,000 18.7227 2,018,040,477 2019-12-31
1172 2020-01-15 377,821,704 0 18.7222 2,018,040,477 2019-12-31
1173 2020-01-14 377,821,704 0 18.7222 2,018,040,477 2019-12-31
1174 2020-01-13 377,821,704 0 18.7222 2,018,040,477 2019-12-31
1175 2020-01-10 377,821,704 0 18.7222 2,018,040,477 2019-12-31
1176 2020-01-09 377,821,704 -361,884 18.7222 2,018,040,477 2019-12-31
1177 2020-01-08 378,183,588 0 18.7401 2,018,040,477 2019-12-31
1178 2020-01-07 378,183,588 0 18.7401 2,018,040,477 2019-12-31
1179 2020-01-06 378,183,588 -641,242 18.7401 2,018,040,477 2019-12-31
1180 2020-01-03 378,824,830 0 18.7719 2,018,040,477 2019-12-31
1181 2020-01-02 378,824,830 50,000 18.7719 2,018,040,477 2019-12-31
1182 2019-12-31 378,774,830 0 18.7694 2,018,040,477 2019-12-31
1183 2019-12-30 378,774,830 0 18.7694 2,018,040,477 2019-11-30
1184 2019-12-27 378,774,830 0 18.7694 2,018,040,477 2019-11-30
1185 2019-12-24 378,774,830 0 18.7694 2,018,040,477 2019-11-30
1186 2019-12-23 378,774,830 0 18.7694 2,018,040,477 2019-11-30
1187 2019-12-20 378,774,830 0 18.7694 2,018,040,477 2019-11-30
1188 2019-12-19 378,774,830 -375 18.7694 2,018,040,477 2019-11-30
1189 2019-12-18 378,775,205 -150 18.7695 2,018,040,477 2019-11-30
1190 2019-12-17 378,775,355 -10,000 18.7695 2,018,040,477 2019-11-30
1191 2019-12-16 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1192 2019-12-13 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1193 2019-12-12 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1194 2019-12-11 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1195 2019-12-10 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1196 2019-12-09 378,785,355 0 18.7700 2,018,040,477 2019-11-30
1197 2019-12-06 378,785,355 190,000 18.7700 2,018,040,477 2019-11-30
1198 2019-12-05 378,595,355 0 18.7605 2,018,040,477 2019-11-30
1199 2019-12-04 378,595,355 -90,000 18.7605 2,018,040,477 2019-11-30
1200 2019-12-03 378,685,355 150,000 18.7650 2,018,040,477 2019-11-30
1201 2019-12-02 378,535,355 60,000 18.7576 2,018,040,477 2019-11-30
1202 2019-11-29 378,475,355 0 18.7546 2,018,040,477 2019-10-31
1203 2019-11-28 378,475,355 47,349 18.7546 2,018,040,477 2019-10-31
1204 2019-11-27 378,428,006 105,700 18.7523 2,018,040,477 2019-10-31
1205 2019-11-26 378,322,306 0 18.7470 2,018,040,477 2019-10-31
1206 2019-11-25 378,322,306 0 18.7470 2,018,040,477 2019-10-31
1207 2019-11-22 378,322,306 -320,000 18.7470 2,018,040,477 2019-10-31
1208 2019-11-21 378,642,306 0 18.7629 2,018,040,477 2019-10-31
1209 2019-11-20 378,642,306 0 18.7629 2,018,040,477 2019-10-31
1210 2019-11-19 378,642,306 0 18.7629 2,018,040,477 2019-10-31
1211 2019-11-18 378,642,306 0 18.7629 2,018,040,477 2019-10-31
1212 2019-11-15 378,642,306 -130,000 18.7629 2,018,040,477 2019-10-31
1213 2019-11-14 378,772,306 50,000 18.7693 2,018,040,477 2019-10-31
1214 2019-11-13 378,722,306 10,000 18.7668 2,018,040,477 2019-10-31
1215 2019-11-12 378,712,306 0 18.7663 2,018,040,477 2019-10-31
1216 2019-11-11 378,712,306 0 18.7663 2,018,040,477 2019-10-31
1217 2019-11-08 378,712,306 -640,303 18.7663 2,018,040,477 2019-10-31
1218 2019-11-07 379,352,609 -431,131 18.7981 2,018,040,477 2019-10-31
1219 2019-11-06 379,783,740 -90,000 18.8194 2,018,040,477 2019-10-31
1220 2019-11-05 379,873,740 -130,000 18.8239 2,018,040,477 2019-10-31
1221 2019-11-04 380,003,740 -250,000 18.8303 2,018,040,477 2019-10-31
1222 2019-11-01 380,253,740 -100,000 18.8427 2,018,040,477 2019-10-31
1223 2019-10-31 380,353,740 0 18.8477 2,018,040,477 2019-10-31
1224 2019-10-30 380,353,740 0 18.8477 2,018,040,477 2019-09-30
1225 2019-10-29 380,353,740 0 18.8477 2,018,040,477 2019-09-30
1226 2019-10-28 380,353,740 -150,000 18.8477 2,018,040,477 2019-09-30
1227 2019-10-25 380,503,740 120,000 18.8551 2,018,040,477 2019-09-30
1228 2019-10-24 380,383,740 -380,000 18.8492 2,018,040,477 2019-09-30
1229 2019-10-23 380,763,740 0 18.8680 2,018,040,477 2019-09-30
1230 2019-10-22 380,763,740 -320,000 18.8680 2,018,040,477 2019-09-30
1231 2019-10-21 381,083,740 -330,000 18.8839 2,018,040,477 2019-09-30
1232 2019-10-18 381,413,740 -765 18.9002 2,018,040,477 2019-09-30
1233 2019-10-17 381,414,505 0 18.9002 2,018,040,477 2019-09-30
1234 2019-10-16 381,414,505 -391,506 18.9002 2,018,040,477 2019-09-30
1235 2019-10-15 381,806,011 0 18.9196 2,018,040,477 2019-09-30
1236 2019-10-14 381,806,011 0 18.9196 2,018,040,477 2019-09-30
1237 2019-10-11 381,806,011 90,000 18.9196 2,018,040,477 2019-09-30
1238 2019-10-10 381,716,011 -452,000 18.9152 2,018,040,477 2019-09-30
1239 2019-10-09 382,168,011 0 18.9376 2,018,040,477 2019-09-30
1240 2019-10-08 382,168,011 10,000 18.9376 2,018,040,477 2019-09-30
1241 2019-10-04 382,158,011 0 18.9371 2,018,040,477 2019-09-30
1242 2019-10-03 382,158,011 0 18.9371 2,018,040,477 2019-09-30
1243 2019-10-02 382,158,011 150,000 18.9371 2,018,040,477 2019-09-30
1244 2019-09-30 382,008,011 190,000 18.9297 2,018,040,477 2019-09-30
1245 2019-09-27 381,818,011 0 18.9202 2,018,040,477 2019-08-31
1246 2019-09-26 381,818,011 0 18.9202 2,018,040,477 2019-08-31
1247 2019-09-25 381,818,011 130,000 18.9202 2,018,040,477 2019-08-31
1248 2019-09-24 381,688,011 110,000 18.9138 2,018,040,477 2019-08-31
1249 2019-09-23 381,578,011 0 18.9083 2,018,040,477 2019-08-31
1250 2019-09-20 381,578,011 -60 18.9083 2,018,040,477 2019-08-31
1251 2019-09-19 381,578,071 -6,695 18.9083 2,018,040,477 2019-08-31
1252 2019-09-18 381,584,766 -40,000 18.9087 2,018,040,477 2019-08-31
1253 2019-09-17 381,624,766 -100,000 18.9107 2,018,040,477 2019-08-31
1254 2019-09-16 381,724,766 -160,000 18.9156 2,018,040,477 2019-08-31
1255 2019-09-13 381,884,766 -80,000 18.9235 2,018,040,477 2019-08-31
1256 2019-09-12 381,964,766 -330,000 18.9275 2,018,040,477 2019-08-31
1257 2019-09-11 382,294,766 -190,000 18.9439 2,018,040,477 2019-08-31
1258 2019-09-10 382,484,766 -70,000 18.9533 2,018,040,477 2019-08-31
1259 2019-09-09 382,554,766 0 18.9567 2,018,040,477 2019-08-31
1260 2019-09-06 382,554,766 -273,768 18.9567 2,018,040,477 2019-08-31
1261 2019-09-05 382,828,534 310,000 18.9703 2,018,040,477 2019-08-31
1262 2019-09-04 382,518,534 540,000 18.9549 2,018,040,477 2019-08-31
1263 2019-09-03 381,978,534 50,000 18.9282 2,018,040,477 2019-08-31
1264 2019-09-02 381,928,534 0 18.9257 2,018,040,477 2019-08-31
1265 2019-08-30 381,928,534 508,200 18.9257 2,018,040,477 2019-07-31
1266 2019-08-29 381,420,334 499,322 18.9005 2,018,040,477 2019-07-31
1267 2019-08-28 380,921,012 470,000 18.8758 2,018,040,477 2019-07-31
1268 2019-08-27 380,451,012 150,000 18.8525 2,018,040,477 2019-07-31
1269 2019-08-26 380,301,012 90,000 18.8451 2,018,040,477 2019-07-31
1270 2019-08-23 380,211,012 180,000 18.8406 2,018,040,477 2019-07-31
1271 2019-08-22 380,031,012 150,000 18.8317 2,018,040,477 2019-07-31
1272 2019-08-21 379,881,012 -370,000 18.8243 2,018,040,477 2019-07-31
1273 2019-08-20 380,251,012 -10,000 18.8426 2,018,040,477 2019-07-31
1274 2019-08-19 380,261,012 -70,000 18.8431 2,018,040,477 2019-07-31
1275 2019-08-16 380,331,012 -20,000 18.8466 2,018,040,477 2019-07-31
1276 2019-08-15 380,351,012 -37,826 18.8475 2,018,040,477 2019-07-31
1277 2019-08-14 380,388,838 0 18.8494 2,018,040,477 2019-07-31
1278 2019-08-13 380,388,838 0 18.8494 2,018,040,477 2019-07-31
1279 2019-08-12 380,388,838 -12,150 18.8494 2,018,040,477 2019-07-31
1280 2019-08-09 380,400,988 480,000 18.8500 2,018,040,477 2019-07-31
1281 2019-08-08 379,920,988 -2,139 18.8262 2,018,040,477 2019-07-31
1282 2019-08-07 379,923,127 142,661 18.8263 2,018,040,477 2019-07-31
1283 2019-08-06 379,780,466 549,625 18.8193 2,018,040,477 2019-07-31
1284 2019-08-05 379,230,841 -40,000 18.7920 2,018,040,477 2019-07-31
1285 2019-08-02 379,270,841 500,000 18.7940 2,018,040,477 2019-07-31
1286 2019-08-01 378,770,841 0 18.7692 2,018,040,477 2019-07-31
1287 2019-07-31 378,770,841 0 18.7692 2,018,040,477 2019-07-31
1288 2019-07-30 378,770,841 0 18.7692 2,018,040,477 2019-06-30
1289 2019-07-29 378,770,841 -150 18.7692 2,018,040,477 2019-06-30
1290 2019-07-26 378,770,991 0 18.7692 2,018,040,477 2019-06-30
1291 2019-07-25 378,770,991 0 18.7692 2,018,040,477 2019-06-30
1292 2019-07-24 378,770,991 1,000,000 18.7692 2,018,040,477 2019-06-30
1293 2019-07-23 377,770,991 0 18.7197 2,018,040,477 2019-06-30
1294 2019-07-22 377,770,991 10,000 18.7197 2,018,040,477 2019-06-30
1295 2019-07-19 377,760,991 0 18.7192 2,018,040,477 2019-06-30
1296 2019-07-18 377,760,991 0 18.7192 2,018,040,477 2019-06-30
1297 2019-07-17 377,760,991 682 18.7192 2,018,040,477 2019-06-30
1298 2019-07-16 377,760,309 -75,186 18.7192 2,018,040,477 2019-06-30
1299 2019-07-15 377,835,495 0 18.7229 2,018,040,477 2019-06-30
1300 2019-07-12 377,835,495 -477 18.7229 2,018,040,477 2019-06-30
1301 2019-07-11 377,835,972 0 18.7229 2,018,040,477 2019-06-30
1302 2019-07-10 377,835,972 49,940 18.7229 2,018,040,477 2019-06-30
1303 2019-07-09 377,786,032 70,000 18.7204 2,018,040,477 2019-06-30
1304 2019-07-08 377,716,032 10,000 18.7170 2,018,040,477 2019-06-30
1305 2019-07-05 377,706,032 80,000 18.7165 2,018,040,477 2019-06-30
1306 2019-07-04 377,626,032 -202,150 18.7125 2,018,040,477 2019-06-30
1307 2019-07-03 377,828,182 20,000 18.7225 2,018,040,477 2019-06-30
1308 2019-07-02 377,808,182 0 18.7215 2,018,040,477 2019-06-30
1309 2019-06-28 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1310 2019-06-27 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1311 2019-06-26 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1312 2019-06-25 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1313 2019-06-24 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1314 2019-06-21 377,808,182 0 18.7215 2,018,040,477 2019-05-31
1315 2019-06-20 377,808,182 -190,000 18.7215 2,018,040,477 2019-05-31
1316 2019-06-19 377,998,182 100,000 18.7310 2,018,040,477 2019-05-31
1317 2019-06-18 377,898,182 0 18.7260 2,018,040,477 2019-05-31
1318 2019-06-17 377,898,182 0 18.7260 2,018,040,477 2019-05-31
1319 2019-06-14 377,898,182 -50,060 18.7260 2,018,040,477 2019-05-31
1320 2019-06-13 377,948,242 -200,000 18.7285 2,018,040,477 2019-05-31
1321 2019-06-12 378,148,242 610,000 18.7384 2,018,040,477 2019-05-31
1322 2019-06-11 377,538,242 -390,000 18.7082 2,018,040,477 2019-05-31
1323 2019-06-10 377,928,242 0 18.7275 2,018,040,477 2019-05-31
1324 2019-06-06 377,928,242 -130,000 18.7275 2,018,040,477 2019-05-31
1325 2019-06-05 378,058,242 0 18.7339 2,018,040,477 2019-05-31
1326 2019-06-04 378,058,242 0 18.7339 2,018,040,477 2019-05-31
1327 2019-06-03 378,058,242 0 18.7339 2,018,040,477 2019-05-31
1328 2019-05-31 378,058,242 -3,036 18.7339 2,018,040,477 2019-05-31
1329 2019-05-30 378,061,278 0 18.7341 2,018,040,477 2019-04-30
1330 2019-05-29 378,061,278 0 18.7341 2,018,040,477 2019-04-30
1331 2019-05-28 378,061,278 -484,082 18.7341 2,018,040,477 2019-04-30
1332 2019-05-27 378,545,360 0 18.7581 2,018,040,477 2019-04-30
1333 2019-05-24 378,545,360 -10,000 18.7581 2,018,040,477 2019-04-30
1334 2019-05-23 378,555,360 0 18.7586 2,018,040,477 2019-04-30
1335 2019-05-22 378,555,360 -60,000 18.7586 2,018,040,477 2019-04-30
1336 2019-05-21 378,615,360 270,000 18.7615 2,018,040,477 2019-04-30
1337 2019-05-20 378,345,360 160,000 18.7482 2,018,040,477 2019-04-30
1338 2019-05-17 378,185,360 -20,000 18.7402 2,018,040,477 2019-04-30
1339 2019-05-16 378,205,360 780,000 18.7412 2,018,040,477 2019-04-30
1340 2019-05-15 377,425,360 -20,000 18.7026 2,018,040,477 2019-04-30
1341 2019-05-14 377,445,360 0 18.7036 2,018,040,477 2019-04-30
1342 2019-05-10 377,445,360 0 18.7036 2,018,040,477 2019-04-30
1343 2019-05-09 377,445,360 300,000 18.7036 2,018,040,477 2019-04-30
1344 2019-05-08 377,145,360 0 18.6887 2,018,040,477 2019-04-30
1345 2019-05-07 377,145,360 -30,000 18.6887 2,018,040,477 2019-04-30
1346 2019-05-06 377,175,360 -922,186 18.6902 2,018,040,477 2019-04-30
1347 2019-05-03 378,097,546 0 18.7359 2,018,040,477 2019-04-30
1348 2019-05-02 378,097,546 0 18.7359 2,018,040,477 2019-04-30
1349 2019-04-30 378,097,546 0 18.7359 2,018,040,477 2019-04-30
1350 2019-04-29 378,097,546 0 18.7359 2,018,040,477 2019-03-31
1351 2019-04-26 378,097,546 0 18.7359 2,018,040,477 2019-03-31
1352 2019-04-25 378,097,546 0 18.7359 2,018,040,477 2019-03-31
1353 2019-04-24 378,097,546 810,000 18.7359 2,018,040,477 2019-03-31
1354 2019-04-23 377,287,546 0 18.6957 2,018,040,477 2019-03-31
1355 2019-04-18 377,287,546 -91,131 18.6957 2,018,040,477 2019-03-31
1356 2019-04-17 377,378,677 -160,000 18.7003 2,018,040,477 2019-03-31
1357 2019-04-16 377,538,677 0 18.7082 2,018,040,477 2019-03-31
1358 2019-04-15 377,538,677 0 18.7082 2,018,040,477 2019-03-31
1359 2019-04-12 377,538,677 19,697 18.7082 2,018,040,477 2019-03-31
1360 2019-04-11 377,518,980 0 18.7072 2,018,040,477 2019-03-31
1361 2019-04-10 377,518,980 0 18.7072 2,018,040,477 2019-03-31
1362 2019-04-09 377,518,980 30,000 18.7072 2,018,040,477 2019-03-31
1363 2019-04-08 377,488,980 20,000 18.7057 2,018,040,477 2019-03-31
1364 2019-04-04 377,468,980 40,000 18.7047 2,018,040,477 2019-03-31
1365 2019-04-03 377,428,980 10,000 18.7027 2,018,040,477 2019-03-31
1366 2019-04-02 377,418,980 -6,863 18.7023 2,018,040,477 2019-03-31
1367 2019-04-01 377,425,843 0 18.7026 2,018,040,477 2019-03-31
1368 2019-03-29 377,425,843 0 18.7026 2,018,040,477 2019-02-28
1369 2019-03-28 377,425,843 -375 18.7026 2,018,040,477 2019-02-28
1370 2019-03-27 377,426,218 -34,134 18.7026 2,018,040,477 2019-02-28
1371 2019-03-26 377,460,352 0 18.7043 2,018,040,477 2019-02-28
1372 2019-03-25 377,460,352 0 18.7043 2,018,040,477 2019-02-28
1373 2019-03-22 377,460,352 0 18.7043 2,018,040,477 2019-02-28
1374 2019-03-21 377,460,352 0 18.7043 2,018,040,477 2019-02-28
1375 2019-03-20 377,460,352 0 18.7043 2,018,040,477 2019-02-28
1376 2019-03-19 377,460,352 230,000 18.7043 2,018,040,477 2019-02-28
1377 2019-03-18 377,230,352 39,625 18.6929 2,018,040,477 2019-02-28
1378 2019-03-15 377,190,727 0 18.6909 2,018,040,477 2019-02-28
1379 2019-03-14 377,190,727 0 18.6909 2,018,040,477 2019-02-28
1380 2019-03-13 377,190,727 4,545 18.6909 2,018,040,477 2019-02-28
1381 2019-03-12 377,186,182 20,000 18.6907 2,018,040,477 2019-02-28
1382 2019-03-11 377,166,182 -140,000 18.6897 2,018,040,477 2019-02-28
1383 2019-03-08 377,306,182 20,000 18.6967 2,018,040,477 2019-02-28
1384 2019-03-07 377,286,182 0 18.6957 2,018,040,477 2019-02-28
1385 2019-03-06 377,286,182 0 18.6957 2,018,040,477 2019-02-28
1386 2019-03-05 377,286,182 -40,030 18.6957 2,018,040,477 2019-02-28
1387 2019-03-04 377,326,212 0 18.6977 2,018,040,477 2019-02-28
1388 2019-03-01 377,326,212 0 18.6977 2,018,040,477 2019-02-28
1389 2019-02-28 377,326,212 0 18.6977 2,018,040,477 2019-02-28
1390 2019-02-27 377,326,212 227,132 18.6977 2,018,040,477 2019-01-31
1391 2019-02-26 377,099,080 906 18.6864 2,018,040,477 2019-01-31
1392 2019-02-25 377,098,174 -134,043 18.6864 2,018,040,477 2019-01-31
1393 2019-02-22 377,232,217 -20,000 18.6930 2,018,040,477 2019-01-31
1394 2019-02-21 377,252,217 0 18.6940 2,018,040,477 2019-01-31
1395 2019-02-20 377,252,217 -40,000 18.6940 2,018,040,477 2019-01-31
1396 2019-02-19 377,292,217 0 18.6960 2,018,040,477 2019-01-31
1397 2019-02-18 377,292,217 -90,000 18.6960 2,018,040,477 2019-01-31
1398 2019-02-15 377,382,217 10,000 18.7004 2,018,040,477 2019-01-31
1399 2019-02-14 377,372,217 0 18.6999 2,018,040,477 2019-01-31
1400 2019-02-13 377,372,217 -10,000 18.6999 2,018,040,477 2019-01-31
1401 2019-02-12 377,382,217 0 18.7004 2,018,040,477 2019-01-31
1402 2019-02-11 377,382,217 0 18.7004 2,018,040,477 2019-01-31
1403 2019-02-08 377,382,217 77,475 18.7004 2,018,040,477 2019-01-31
1404 2019-02-04 377,304,742 0 18.6966 2,018,040,477 2019-01-31
1405 2019-02-01 377,304,742 0 18.6966 2,018,040,477 2019-01-31
1406 2019-01-31 377,304,742 -1,518 18.6966 2,018,040,477 2019-01-31
1407 2019-01-30 377,306,260 0 18.6967 2,018,040,477 2018-12-31
1408 2019-01-29 377,306,260 70,000 18.6967 2,018,040,477 2018-12-31
1409 2019-01-28 377,236,260 -1,230,000 18.6932 2,018,040,477 2018-12-31
1410 2019-01-25 378,466,260 -30,000 18.7541 2,018,040,477 2018-12-31
1411 2019-01-24 378,496,260 0 18.7556 2,018,040,477 2018-12-31
1412 2019-01-23 378,496,260 -157,488 18.7556 2,018,040,477 2018-12-31
1413 2019-01-22 378,653,748 -303 18.7634 2,018,040,477 2018-12-31
1414 2019-01-21 378,654,051 0 18.7635 2,018,040,477 2018-12-31
1415 2019-01-18 378,654,051 0 18.7635 2,018,040,477 2018-12-31
1416 2019-01-17 378,654,051 0 18.7635 2,018,040,477 2018-12-31
1417 2019-01-16 378,654,051 -60,000 18.7635 2,018,040,477 2018-12-31
1418 2019-01-15 378,714,051 3,039 18.7664 2,018,040,477 2018-12-31
1419 2019-01-14 378,711,012 0 18.7663 2,018,040,477 2018-12-31
1420 2019-01-11 378,711,012 0 18.7663 2,018,040,477 2018-12-31
1421 2019-01-10 378,711,012 203,625 18.7663 2,018,040,477 2018-12-31
1422 2019-01-09 378,507,387 150,000 18.7562 2,018,040,477 2018-12-31
1423 2019-01-08 378,357,387 410,000 18.7488 2,018,040,477 2018-12-31
1424 2019-01-07 377,947,387 10,000 18.7284 2,018,040,477 2018-12-31
1425 2019-01-04 377,937,387 0 18.7279 2,018,040,477 2018-12-31
1426 2019-01-03 377,937,387 0 18.7279 2,018,040,477 2018-12-31
1427 2019-01-02 377,937,387 0 18.7279 2,018,040,477 2018-12-31
1428 2018-12-31 377,937,387 0 18.7279 2,018,040,477 2018-12-31
1429 2018-12-28 377,937,387 -3,036 18.7279 2,018,040,477 2018-11-30
1430 2018-12-27 377,940,423 0 18.7281 2,018,040,477 2018-11-30
1431 2018-12-24 377,940,423 0 18.7281 2,018,040,477 2018-11-30
1432 2018-12-21 377,940,423 0 18.7281 2,018,040,477 2018-11-30
1433 2018-12-20 377,940,423 0 18.7281 2,018,040,477 2018-11-30
1434 2018-12-19 377,940,423 120,000 18.7281 2,018,040,477 2018-11-30
1435 2018-12-18 377,820,423 330,000 18.7221 2,018,040,477 2018-11-30
1436 2018-12-17 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1437 2018-12-14 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1438 2018-12-13 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1439 2018-12-12 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1440 2018-12-11 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1441 2018-12-10 377,490,423 0 18.7058 2,018,040,477 2018-11-30
1442 2018-12-07 377,490,423 420,000 18.7058 2,018,040,477 2018-11-30
1443 2018-12-06 377,070,423 0 18.6850 2,018,040,477 2018-11-30
1444 2018-12-05 377,070,423 0 18.6850 2,018,040,477 2018-11-30
1445 2018-12-04 377,070,423 -91,131 18.6850 2,018,040,477 2018-11-30
1446 2018-12-03 377,161,554 -30,000 18.6895 2,018,040,477 2018-11-30
1447 2018-11-30 377,191,554 510,000 18.6910 2,018,040,477 2018-11-30
1448 2018-11-29 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1449 2018-11-28 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1450 2018-11-27 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1451 2018-11-26 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1452 2018-11-23 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1453 2018-11-22 376,681,554 0 18.6657 2,018,040,477 2018-10-31
1454 2018-11-21 376,681,554 400,000 18.6657 2,018,040,477 2018-10-31
1455 2018-11-20 376,281,554 -250,000 18.6459 2,018,040,477 2018-10-31
1456 2018-11-19 376,531,554 0 18.6583 2,018,040,477 2018-10-31
1457 2018-11-16 376,531,554 0 18.6583 2,018,040,477 2018-10-31
1458 2018-11-15 376,531,554 442,186 18.6583 2,018,040,477 2018-10-31
1459 2018-11-14 376,089,368 30,000 18.6364 2,018,040,477 2018-10-31
1460 2018-11-13 376,059,368 0 18.6349 2,018,040,477 2018-10-31
1461 2018-11-12 376,059,368 0 18.6349 2,018,040,477 2018-10-31
1462 2018-11-09 376,059,368 0 18.6349 2,018,040,477 2018-10-31
1463 2018-11-08 376,059,368 0 18.6349 2,018,040,477 2018-10-31
1464 2018-11-07 376,059,368 0 18.6349 2,018,040,477 2018-10-31
1465 2018-11-06 376,059,368 120,000 18.6349 2,018,040,477 2018-10-31
1466 2018-11-05 375,939,368 0 18.6289 2,018,040,477 2018-10-31
1467 2018-11-02 375,939,368 -27,247 18.6289 2,018,040,477 2018-10-31
1468 2018-11-01 375,966,615 250,000 18.6303 2,018,040,477 2018-10-31
1469 2018-10-31 375,716,615 70,000 18.6179 2,018,040,477 2018-10-31
1470 2018-10-30 375,646,615 120,000 18.6144 2,018,040,477 2018-09-30
1471 2018-10-29 375,526,615 0 18.6085 2,018,040,477 2018-09-30
1472 2018-10-26 375,526,615 0 18.6085 2,018,040,477 2018-09-30
1473 2018-10-25 375,526,615 -30 18.6085 2,018,040,477 2018-09-30
1474 2018-10-24 375,526,645 10,000 18.6085 2,018,040,477 2018-09-30
1475 2018-10-23 375,516,645 10,000 18.6080 2,018,040,477 2018-09-30
1476 2018-10-22 375,506,645 0 18.6075 2,018,040,477 2018-09-30
1477 2018-10-19 375,506,645 0 18.6075 2,018,040,477 2018-09-30
1478 2018-10-18 375,506,645 30,000 18.6075 2,018,040,477 2018-09-30
1479 2018-10-16 375,476,645 -27,544 18.6060 2,018,040,477 2018-09-30
1480 2018-10-15 375,504,189 1,520,748 18.6074 2,018,040,477 2018-09-30
1481 2018-10-12 373,983,441 0 18.5320 2,018,040,477 2018-09-30
1482 2018-10-11 373,983,441 0 18.5320 2,018,040,477 2018-09-30
1483 2018-10-10 373,983,441 300,000 18.5320 2,018,040,477 2018-09-30
1484 2018-10-09 373,683,441 0 18.5171 2,018,040,477 2018-09-30
1485 2018-10-08 373,683,441 40,000 18.5171 2,018,040,477 2018-09-30
1486 2018-10-05 373,643,441 -50,000 18.5152 2,018,040,477 2018-09-30
1487 2018-10-04 373,693,441 120,000 18.5176 2,018,040,477 2018-09-30
1488 2018-10-03 373,573,441 150,000 18.5117 2,018,040,477 2018-09-30
1489 2018-10-02 373,423,441 800,000 18.5043 2,018,040,477 2018-09-30
1490 2018-09-28 372,623,441 120,000 18.4646 2,018,040,477 2018-08-31
1491 2018-09-27 372,503,441 0 18.4587 2,018,040,477 2018-08-31
1492 2018-09-26 372,503,441 100,000 18.4587 2,018,040,477 2018-08-31
1493 2018-09-24 372,403,441 -20,000 18.4537 2,018,040,477 2018-08-31
1494 2018-09-21 372,423,441 0 18.4547 2,018,040,477 2018-08-31
1495 2018-09-20 372,423,441 0 18.4547 2,018,040,477 2018-08-31
1496 2018-09-19 372,423,441 40,000 18.4547 2,018,040,477 2018-08-31
1497 2018-09-18 372,383,441 0 18.4527 2,018,040,477 2018-08-31
1498 2018-09-17 372,383,441 -150 18.4527 2,018,040,477 2018-08-31
1499 2018-09-14 372,383,591 0 18.4527 2,018,040,477 2018-08-31
1500 2018-09-13 372,383,591 0 18.4527 2,018,040,477 2018-08-31
1501 2018-09-12 372,383,591 121,506 18.4527 2,018,040,477 2018-08-31
1502 2018-09-11 372,262,085 820,000 18.4467 2,018,040,477 2018-08-31
1503 2018-09-10 371,442,085 120,000 18.4061 2,018,040,477 2018-08-31
1504 2018-09-07 371,322,085 0 18.4001 2,018,040,477 2018-08-31
1505 2018-09-06 371,322,085 -150 18.4001 2,018,040,477 2018-08-31
1506 2018-09-05 371,322,235 94,436 18.4001 2,018,040,477 2018-08-31
1507 2018-09-04 371,227,799 0 18.3955 2,018,040,477 2018-08-31
1508 2018-09-03 371,227,799 0 18.3955 2,018,040,477 2018-08-31
1509 2018-08-31 371,227,799 100,748 18.3955 2,018,040,477 2018-08-31
1510 2018-08-30 371,127,051 0 18.3905 2,018,040,477 2018-07-31
1511 2018-08-29 371,127,051 -17,559 18.3905 2,018,040,477 2018-07-31
1512 2018-08-28 371,144,610 0 18.3913 2,018,040,477 2018-07-31
1513 2018-08-27 371,144,610 0 18.3913 2,018,040,477 2018-07-31
1514 2018-08-24 371,144,610 30,000 18.3913 2,018,040,477 2018-07-31
1515 2018-08-23 371,114,610 0 18.3898 2,018,040,477 2018-07-31
1516 2018-08-22 371,114,610 0 18.3898 2,018,040,477 2018-07-31
1517 2018-08-21 371,114,610 20,000 18.3898 2,018,040,477 2018-07-31
1518 2018-08-20 371,094,610 0 18.3889 2,018,040,477 2018-07-31
1519 2018-08-17 371,094,610 -112,269 18.3889 2,018,040,477 2018-07-31
1520 2018-08-16 371,206,879 40,000 18.3944 2,018,040,477 2018-07-31
1521 2018-08-15 371,166,879 29,241 18.3924 2,018,040,477 2018-07-31
1522 2018-08-14 371,137,638 60,000 18.3910 2,018,040,477 2018-07-31
1523 2018-08-13 371,077,638 240,000 18.3880 2,018,040,477 2018-07-31
1524 2018-08-10 370,837,638 0 18.3761 2,018,040,477 2018-07-31
1525 2018-08-09 370,837,638 50,000 18.3761 2,018,040,477 2018-07-31
1526 2018-08-08 370,787,638 0 18.3736 2,018,040,477 2018-07-31
1527 2018-08-07 370,787,638 0 18.3736 2,018,040,477 2018-07-31
1528 2018-08-06 370,787,638 30,000 18.3736 2,018,040,477 2018-07-31
1529 2018-08-03 370,757,638 0 18.3722 2,018,040,477 2018-07-31
1530 2018-08-02 370,757,638 -120,000 18.3722 2,018,040,477 2018-07-31
1531 2018-08-01 370,877,638 190,000 18.3781 2,018,040,477 2018-07-31
1532 2018-07-31 370,687,638 40,000 18.3687 2,018,040,477 2018-07-31
1533 2018-07-30 370,647,638 0 18.3667 2,018,040,477 2018-06-30
1534 2018-07-27 370,647,638 0 18.3667 2,018,040,477 2018-06-30
1535 2018-07-26 370,647,638 0 18.3667 2,018,040,477 2018-06-30
1536 2018-07-25 370,647,638 0 18.3667 2,018,040,477 2018-06-30
1537 2018-07-24 370,647,638 0 18.3667 2,018,040,477 2018-06-30
1538 2018-07-23 370,647,638 -60,000 18.3667 2,018,040,477 2018-06-30
1539 2018-07-20 370,707,638 -6,075 18.3697 2,018,040,477 2018-06-30
1540 2018-07-19 370,713,713 -10,000 18.3700 2,018,040,477 2018-06-30
1541 2018-07-18 370,723,713 90,000 18.3705 2,018,040,477 2018-06-30
1542 2018-07-17 370,633,713 -10,000 18.3660 2,018,040,477 2018-06-30
1543 2018-07-16 370,643,713 0 18.3665 2,018,040,477 2018-06-30
1544 2018-07-13 370,643,713 0 18.3665 2,018,040,477 2018-06-30
1545 2018-07-12 370,643,713 120,000 18.3665 2,018,040,477 2018-06-30
1546 2018-07-11 370,523,713 59,814 18.3606 2,018,040,477 2018-06-30
1547 2018-07-10 370,463,899 -70,000 18.3576 2,018,040,477 2018-06-30
1548 2018-07-09 370,533,899 10,000 18.3611 2,018,040,477 2018-06-30
1549 2018-07-06 370,523,899 40,000 18.3606 2,018,040,477 2018-06-30
1550 2018-07-05 370,483,899 -60,000 18.3586 2,018,040,477 2018-06-30
1551 2018-07-04 370,543,899 100,000 18.3616 2,018,040,477 2018-06-30
1552 2018-07-03 370,443,899 0 18.3566 2,018,040,477 2018-06-30
1553 2018-06-29 370,443,899 110,000 18.3566 2,018,040,477 2018-05-31
1554 2018-06-28 370,333,899 120,000 18.3512 2,018,040,477 2018-05-31
1555 2018-06-27 370,213,899 -10,000 18.3452 2,018,040,477 2018-05-31
1556 2018-06-26 370,223,899 -53,789 18.3457 2,018,040,477 2018-05-31
1557 2018-06-25 370,277,688 0 18.3484 2,018,040,477 2018-05-31
1558 2018-06-22 370,277,688 0 18.3484 2,018,040,477 2018-05-31
1559 2018-06-21 370,277,688 109,880 18.3484 2,018,040,477 2018-05-31
1560 2018-06-20 370,167,808 -22,544 18.3429 2,018,040,477 2018-05-31
1561 2018-06-19 370,190,352 0 18.3440 2,018,040,477 2018-05-31
1562 2018-06-15 370,190,352 -50,000 18.3440 2,018,040,477 2018-05-31
1563 2018-06-14 370,240,352 0 18.3465 2,018,040,477 2018-05-31
1564 2018-06-13 370,240,352 -9,111 18.3465 2,018,040,477 2018-05-31
1565 2018-06-12 370,249,463 -130,000 18.3470 2,018,040,477 2018-05-31
1566 2018-06-11 370,379,463 0 18.3534 2,018,040,477 2018-05-31
1567 2018-06-08 370,379,463 -15,462 18.3534 2,018,040,477 2018-05-31
1568 2018-06-07 370,394,925 70,000 18.3542 2,018,040,477 2018-05-31
1569 2018-06-06 370,324,925 40,000 18.3507 2,018,040,477 2018-05-31
1570 2018-06-05 370,284,925 100,000 18.3487 2,018,040,477 2018-05-31
1571 2018-06-04 370,184,925 20,000 18.3438 2,018,040,477 2018-05-31
1572 2018-06-01 370,164,925 -795 18.3428 2,018,040,477 2018-05-31
1573 2018-05-31 370,165,720 140,000 18.3428 2,018,040,477 2018-05-31
1574 2018-05-30 370,025,720 -100,000 18.3359 2,018,040,477 2018-04-30
1575 2018-05-29 370,125,720 44,436 18.3408 2,018,040,477 2018-04-30
1576 2018-05-28 370,081,284 0 18.3386 2,018,040,477 2018-04-30
1577 2018-05-25 370,081,284 90,000 18.3386 2,018,040,477 2018-04-30
1578 2018-05-24 369,991,284 -432,370 18.3342 2,018,040,477 2018-04-30
1579 2018-05-23 370,423,654 0 18.3556 2,018,040,477 2018-04-30
1580 2018-05-21 370,423,654 0 18.3556 2,018,040,477 2018-04-30
1581 2018-05-18 370,423,654 0 18.3556 2,018,040,477 2018-04-30
1582 2018-05-17 370,423,654 40,000 18.3556 2,018,040,477 2018-04-30
1583 2018-05-16 370,383,654 -80,000 18.3536 2,018,040,477 2018-04-30
1584 2018-05-15 370,463,654 -10,000 18.3576 2,018,040,477 2018-04-30
1585 2018-05-14 370,473,654 0 18.3581 2,018,040,477 2018-04-30
1586 2018-05-11 370,473,654 -15,564 18.3581 2,018,040,477 2018-04-30
1587 2018-05-10 370,489,218 240,000 18.3589 2,018,040,477 2018-04-30
1588 2018-05-09 370,249,218 -20,375 18.3470 2,018,040,477 2018-04-30
1589 2018-05-08 370,269,593 0 18.3480 2,018,040,477 2018-04-30
1590 2018-05-07 370,269,593 262,370 18.3480 2,018,040,477 2018-04-30
1591 2018-05-04 370,007,223 0 18.3350 2,018,040,477 2018-04-30
1592 2018-05-03 370,007,223 110,000 18.3350 2,018,040,477 2018-04-30
1593 2018-05-02 369,897,223 70,000 18.3295 2,018,040,477 2018-04-30
1594 2018-04-30 369,827,223 0 18.3261 2,018,040,477 2018-04-30
1595 2018-04-27 369,827,223 10,000 18.3261 2,018,040,477 2018-03-31
1596 2018-04-26 369,817,223 70,000 18.3256 2,018,040,477 2018-03-31
1597 2018-04-25 369,747,223 10,000 18.3221 2,018,040,477 2018-03-31
1598 2018-04-24 369,737,223 0 18.3216 2,018,040,477 2018-03-31
1599 2018-04-23 369,737,223 0 18.3216 2,018,040,477 2018-03-31
1600 2018-04-20 369,737,223 -100,000 18.3216 2,018,040,477 2018-03-31
1601 2018-04-19 369,837,223 90,000 18.3266 2,018,040,477 2018-03-31
1602 2018-04-18 369,747,223 -426,757 18.3221 2,018,040,477 2018-03-31
1603 2018-04-17 370,173,980 310,000 18.3432 2,018,040,477 2018-03-31
1604 2018-04-16 369,863,980 130,000 18.3279 2,018,040,477 2018-03-31
1605 2018-04-13 369,733,980 -30,000 18.3214 2,018,040,477 2018-03-31
1606 2018-04-12 369,763,980 -320,000 18.3229 2,018,040,477 2018-03-31
1607 2018-04-11 370,083,980 29,940 18.3388 2,018,040,477 2018-03-31
1608 2018-04-10 370,054,040 -95,402 18.3373 2,018,040,477 2018-03-31
1609 2018-04-09 370,149,442 50,000 18.3420 2,018,040,477 2018-03-31
1610 2018-04-06 370,099,442 100,000 18.3395 2,018,040,477 2018-03-31
1611 2018-04-04 369,999,442 10,000 18.3346 2,018,040,477 2018-03-31
1612 2018-04-03 369,989,442 30,000 18.3341 2,018,040,477 2018-03-31
1613 2018-03-29 369,959,442 290,000 18.3326 2,018,040,477 2018-02-28
1614 2018-03-28 369,669,442 -50,000 18.3182 2,018,040,477 2018-02-28
1615 2018-03-27 369,719,442 163,600 18.3207 2,018,040,477 2018-02-28
1616 2018-03-26 369,555,842 -10,375 18.3126 2,018,040,477 2018-02-28
1617 2018-03-23 369,566,217 -30,000 18.3131 2,018,040,477 2018-02-28
1618 2018-03-22 369,596,217 0 18.3146 2,018,040,477 2018-02-28
1619 2018-03-21 369,596,217 -740,000 18.3146 2,018,040,477 2018-02-28
1620 2018-03-20 370,336,217 -70,000 18.3513 2,018,040,477 2018-02-28
1621 2018-03-19 370,406,217 -20,000 18.3547 2,018,040,477 2018-02-28
1622 2018-03-16 370,426,217 -105,186 18.3557 2,018,040,477 2018-02-28
1623 2018-03-15 370,531,403 530,000 18.3610 2,018,040,477 2018-02-28
1624 2018-03-14 370,001,403 -80,000 18.3347 2,018,040,477 2018-02-28
1625 2018-03-13 370,081,403 50,000 18.3387 2,018,040,477 2018-02-28
1626 2018-03-12 370,031,403 79,625 18.3362 2,018,040,477 2018-02-28
1627 2018-03-09 369,951,778 0 18.3322 2,018,040,477 2018-02-28
1628 2018-03-08 369,951,778 160,000 18.3322 2,018,040,477 2018-02-28
1629 2018-03-07 369,791,778 20,000 18.3243 2,018,040,477 2018-02-28
1630 2018-03-06 369,771,778 0 18.3233 2,018,040,477 2018-02-28
1631 2018-03-05 369,771,778 300,408 18.3233 2,018,040,477 2018-02-28
1632 2018-03-02 369,471,370 -301,337 18.3084 2,018,040,477 2018-02-28
1633 2018-03-01 369,772,707 -10,000 18.3234 2,018,040,477 2018-02-28
1634 2018-02-28 369,782,707 -50,000 18.3238 2,018,040,477 2018-02-28
1635 2018-02-27 369,832,707 -30,000 18.3263 2,018,040,477 2018-01-31
1636 2018-02-26 369,862,707 107,738 18.3278 2,018,040,477 2018-01-31
1637 2018-02-23 369,754,969 -140,000 18.3225 2,018,040,477 2018-01-31
1638 2018-02-22 369,894,969 890,000 18.3294 2,018,040,477 2018-01-31
1639 2018-02-21 369,004,969 -12,370 18.2853 2,018,040,477 2018-01-31
1640 2018-02-20 369,017,339 -130,000 18.2859 2,018,040,477 2018-01-31
1641 2018-02-15 369,147,339 0 18.2924 2,018,040,477 2018-01-31
1642 2018-02-14 369,147,339 -161,131 18.2924 2,018,040,477 2018-01-31
1643 2018-02-13 369,308,470 50,000 18.3003 2,018,040,477 2018-01-31
1644 2018-02-12 369,258,470 0 18.2979 2,018,040,477 2018-01-31
1645 2018-02-09 369,258,470 -80,000 18.2979 2,018,040,477 2018-01-31
1646 2018-02-08 369,338,470 -440,000 18.3018 2,018,040,477 2018-01-31
1647 2018-02-07 369,778,470 -20,000 18.3236 2,018,040,477 2018-01-31
1648 2018-02-06 369,798,470 220,000 18.3246 2,018,040,477 2018-01-31
1649 2018-02-05 369,578,470 130,000 18.3137 2,018,040,477 2018-01-31
1650 2018-02-02 369,448,470 -112,879 18.3073 2,018,040,477 2018-01-31
1651 2018-02-01 369,561,349 670,000 18.3129 2,018,040,477 2018-01-31
1652 2018-01-31 368,891,349 2,192,847 18.2797 2,018,040,477 2018-01-31
1653 2018-01-30 366,698,502 -2,785,963 18.1710 2,018,040,477 2017-12-31
1654 2018-01-29 369,484,465 -579,731 18.3091 2,018,040,477 2017-12-31
1655 2018-01-26 370,064,196 -230,000 18.3378 2,018,040,477 2017-12-31
1656 2018-01-25 370,294,196 -860,753 18.3492 2,018,040,477 2017-12-31
1657 2018-01-24 371,154,949 -196,045 18.3918 2,018,040,477 2017-12-31
1658 2018-01-23 371,350,994 -180,128 18.4016 2,018,040,477 2017-12-31
1659 2018-01-22 371,531,122 -65,564 18.4105 2,018,040,477 2017-12-31
1660 2018-01-19 371,596,686 -10,000 18.4137 2,018,040,477 2017-12-31
1661 2018-01-18 371,606,686 -312,004 18.4142 2,018,040,477 2017-12-31
1662 2018-01-17 371,918,690 -70,000 18.4297 2,018,040,477 2017-12-31
1663 2018-01-16 371,988,690 -200,000 18.4332 2,018,040,477 2017-12-31
1664 2018-01-15 372,188,690 50,000 18.4431 2,018,040,477 2017-12-31
1665 2018-01-12 372,138,690 290,000 18.4406 2,018,040,477 2017-12-31
1666 2018-01-11 371,848,690 -390,000 18.4262 2,018,040,477 2017-12-31
1667 2018-01-10 372,238,690 10,000 18.4456 2,018,040,477 2017-12-31
1668 2018-01-09 372,228,690 -30,000 18.4451 2,018,040,477 2017-12-31
1669 2018-01-08 372,258,690 -511,087 18.4465 2,018,040,477 2017-12-31
1670 2018-01-05 372,769,777 -217,336 18.4719 2,018,040,477 2017-12-31
1671 2018-01-04 372,987,113 -326,695 18.4826 2,018,040,477 2017-12-31
1672 2018-01-03 373,313,808 -115,186 18.4988 2,018,040,477 2017-12-31
1673 2018-01-02 373,428,994 -70,000 18.5045 2,018,040,477 2017-12-31
1674 2017-12-29 373,498,994 0 18.5080 2,018,040,477 2017-11-30
1675 2017-12-28 373,498,994 -759 18.5080 2,018,040,477 2017-11-30
1676 2017-12-27 373,499,753 -1,310,375 18.5080 2,018,040,477 2017-11-30
1677 2017-12-22 374,810,128 -290,000 18.5730 2,018,040,477 2017-11-30
1678 2017-12-21 375,100,128 -30,000 18.5873 2,018,040,477 2017-11-30
1679 2017-12-20 375,130,128 -41,839 18.5888 2,018,040,477 2017-11-30
1680 2017-12-19 375,171,967 0 18.5909 2,018,040,477 2017-11-30
1681 2017-12-18 375,171,967 0 18.5909 2,018,040,477 2017-11-30
1682 2017-12-15 375,171,967 2,370 18.5909 2,018,040,477 2017-11-30
1683 2017-12-14 375,169,597 -30,000 18.5908 2,018,040,477 2017-11-30
1684 2017-12-13 375,199,597 0 18.5923 2,018,040,477 2017-11-30
1685 2017-12-12 375,199,597 50,000 18.5923 2,018,040,477 2017-11-30
1686 2017-12-11 375,149,597 114,814 18.5898 2,018,040,477 2017-11-30
1687 2017-12-08 375,034,783 210,000 18.5841 2,018,040,477 2017-11-30
1688 2017-12-07 374,824,783 49,616 18.5737 2,018,040,477 2017-11-30
1689 2017-12-06 374,775,167 60,000 18.5712 2,018,040,477 2017-11-30
1690 2017-12-05 374,715,167 300,000 18.5683 2,018,040,477 2017-11-30
1691 2017-12-04 374,415,167 0 18.5534 2,018,040,477 2017-11-30
1692 2017-12-01 374,415,167 0 18.5534 2,018,040,477 2017-11-30
1693 2017-11-30 374,415,167 320,000 18.5534 2,018,040,477 2017-11-30
1694 2017-11-29 374,095,167 0 18.5375 2,018,040,477 2017-10-31
1695 2017-11-28 374,095,167 0 18.5375 2,018,040,477 2017-10-31
1696 2017-11-27 374,095,167 -10,000 18.5375 2,018,040,477 2017-10-31
1697 2017-11-24 374,105,167 -91,131 18.5380 2,018,040,477 2017-10-31
1698 2017-11-23 374,196,298 3,925 18.5426 2,018,040,477 2017-10-31
1699 2017-11-22 374,192,373 -18,201 18.5424 2,018,040,477 2017-10-31
1700 2017-11-21 374,210,574 10,000 18.5433 2,018,040,477 2017-10-31
1701 2017-11-20 374,200,574 20,000 18.5428 2,018,040,477 2017-10-31
1702 2017-11-17 374,180,574 83,586 18.5418 2,018,040,477 2017-10-31
1703 2017-11-16 374,096,988 -1,518 18.5376 2,018,040,477 2017-10-31
1704 2017-11-15 374,098,506 -20,000 18.5377 2,018,040,477 2017-10-31
1705 2017-11-14 374,118,506 120,000 18.5387 2,018,040,477 2017-10-31
1706 2017-11-13 373,998,506 45,833 18.5328 2,018,040,477 2017-10-31
1707 2017-11-10 373,952,673 219,089 18.5305 2,018,040,477 2017-10-31
1708 2017-11-09 373,733,584 -31,203 18.5196 2,018,040,477 2017-10-31
1709 2017-11-08 373,764,787 -20,000 18.5212 2,018,040,477 2017-10-31
1710 2017-11-07 373,784,787 100,000 18.5222 2,018,040,477 2017-10-31
1711 2017-11-06 373,684,787 -20,375 18.5172 2,018,040,477 2017-10-31
1712 2017-11-03 373,705,162 -140,000 18.5182 2,018,040,477 2017-10-31
1713 2017-11-02 373,845,162 -10,000 18.5252 2,018,040,477 2017-10-31
1714 2017-11-01 373,855,162 50,000 18.5257 2,018,040,477 2017-10-31
1715 2017-10-31 373,805,162 0 18.5232 2,018,040,477 2017-10-31
1716 2017-10-30 373,805,162 -70,000 18.5232 2,018,040,477 2017-09-30
1717 2017-10-27 373,875,162 -153,768 18.5266 2,018,040,477 2017-09-30
1718 2017-10-26 374,028,930 100,000 18.5343 2,018,040,477 2017-09-30
1719 2017-10-25 373,928,930 90,000 18.5293 2,018,040,477 2017-09-30
1720 2017-10-24 373,838,930 -200,000 18.5248 2,018,040,477 2017-09-30
1721 2017-10-23 374,038,930 -30,000 18.5348 2,018,040,477 2017-09-30
1722 2017-10-20 374,068,930 90,000 18.5362 2,018,040,477 2017-09-30
1723 2017-10-19 373,978,930 177,738 18.5318 2,018,040,477 2017-09-30
1724 2017-10-18 373,801,192 0 18.5230 2,018,040,477 2017-09-30
1725 2017-10-17 373,801,192 -140,000 18.5230 2,018,040,477 2017-09-30
1726 2017-10-16 373,941,192 120,000 18.5299 2,018,040,477 2017-09-30
1727 2017-10-13 373,821,192 -95,186 18.5240 2,018,040,477 2017-09-30
1728 2017-10-12 373,916,378 -60,399 18.5287 2,018,040,477 2017-09-30
1729 2017-10-11 373,976,777 200,000 18.5317 2,018,040,477 2017-09-30
1730 2017-10-10 373,776,777 -100,750 18.5218 2,018,040,477 2017-09-30
1731 2017-10-09 373,877,527 80,000 18.5268 2,018,040,477 2017-09-30
1732 2017-10-06 373,797,527 110,000 18.5228 2,018,040,477 2017-09-30
1733 2017-10-04 373,687,527 0 18.5173 2,018,040,477 2017-09-30
1734 2017-10-03 373,687,527 -20,753 18.5173 2,018,040,477 2017-09-30
1735 2017-09-29 373,708,280 -59,937 18.5184 2,018,040,477 2017-08-31
1736 2017-09-28 373,768,217 120,000 18.5213 2,018,040,477 2017-08-31
1737 2017-09-27 373,648,217 110,000 18.5154 2,018,040,477 2017-08-31
1738 2017-09-26 373,538,217 -40,000 18.5099 2,018,040,477 2017-08-31
1739 2017-09-25 373,578,217 86,843 18.5119 2,018,040,477 2017-08-31
1740 2017-09-22 373,491,374 469,691 18.5076 2,018,040,477 2017-08-31
1741 2017-09-21 373,021,683 59,247 18.4844 2,018,040,477 2017-08-31
1742 2017-09-20 372,962,436 231,400 18.4814 2,018,040,477 2017-08-31
1743 2017-09-19 372,731,036 -440,000 18.4699 2,018,040,477 2017-08-31
1744 2017-09-18 373,171,036 0 18.4918 2,018,040,477 2017-08-31
1745 2017-09-15 373,171,036 -10,060 18.4918 2,018,040,477 2017-08-31
1746 2017-09-14 373,181,096 40,000 18.4923 2,018,040,477 2017-08-31
1747 2017-09-13 373,141,096 0 18.4903 2,018,040,477 2017-08-31
1748 2017-09-12 373,141,096 0 18.4903 2,018,040,477 2017-08-31
1749 2017-09-11 373,141,096 -30,000 18.4903 2,018,040,477 2017-08-31
1750 2017-09-08 373,171,096 47,205 18.4918 2,018,040,477 2017-08-31
1751 2017-09-07 373,123,891 -30 18.4894 2,018,040,477 2017-08-31
1752 2017-09-06 373,123,921 38,494 18.4894 2,018,040,477 2017-08-31
1753 2017-09-05 373,085,427 -21,229 18.4875 2,018,040,477 2017-08-31
1754 2017-09-04 373,106,656 100,000 18.4886 2,018,040,477 2017-08-31
1755 2017-09-01 373,006,656 0 18.4836 2,018,040,477 2017-08-31
1756 2017-08-31 373,006,656 -753 18.4836 2,018,040,477 2017-08-31
1757 2017-08-30 373,007,409 120,000 18.4836 2,018,040,477 2017-07-31
1758 2017-08-29 372,887,409 -48,225 18.4777 2,018,040,477 2017-07-31
1759 2017-08-28 372,935,634 179,241 18.4801 2,018,040,477 2017-07-31
1760 2017-08-25 372,756,393 10,000 18.4712 2,018,040,477 2017-07-31
1761 2017-08-24 372,746,393 470,000 18.4707 2,018,040,477 2017-07-31
1762 2017-08-23 372,276,393 0 18.4474 2,018,040,477 2017-07-31
1763 2017-08-22 372,276,393 -220,000 18.4474 2,018,040,477 2017-07-31
1764 2017-08-21 372,496,393 100,000 18.4583 2,018,040,477 2017-07-31
1765 2017-08-18 372,396,393 39,850 18.4534 2,018,040,477 2017-07-31
1766 2017-08-17 372,356,543 -80,000 18.4514 2,018,040,477 2017-07-31
1767 2017-08-16 372,436,543 23,925 18.4554 2,018,040,477 2017-07-31
1768 2017-08-15 372,412,618 -14,224 18.4542 2,018,040,477 2017-07-31
1769 2017-08-14 372,426,842 0 18.4549 2,018,040,477 2017-07-31
1770 2017-08-11 372,426,842 90,000 18.4549 2,018,040,477 2017-07-31
1771 2017-08-10 372,336,842 -110,000 18.4504 2,018,040,477 2017-07-31
1772 2017-08-09 372,446,842 -60,000 18.4559 2,018,040,477 2017-07-31
1773 2017-08-08 372,506,842 -250,000 18.4588 2,018,040,477 2017-07-31
1774 2017-08-07 372,756,842 20,000 18.4712 2,018,040,477 2017-07-31
1775 2017-08-04 372,736,842 -30,000 18.4702 2,018,040,477 2017-07-31
1776 2017-08-03 372,766,842 -140,000 18.4717 2,018,040,477 2017-07-31
1777 2017-08-02 372,906,842 -43,036 18.4787 2,018,040,477 2017-07-31
1778 2017-08-01 372,949,878 -10,000 18.4808 2,018,040,477 2017-07-31
1779 2017-07-31 372,959,878 -375 18.4813 2,018,040,477 2017-07-31
1780 2017-07-28 372,960,253 179,112 18.4813 2,018,040,477 2017-06-30
1781 2017-07-27 372,781,141 -40,000 18.4724 2,018,040,477 2017-06-30
1782 2017-07-26 372,821,141 120,000 18.4744 2,018,040,477 2017-06-30
1783 2017-07-25 372,701,141 -360,000 18.4685 2,018,040,477 2017-06-30
1784 2017-07-24 373,061,141 37,570 18.4863 2,018,040,477 2017-06-30
1785 2017-07-21 373,023,571 -150,000 18.4844 2,018,040,477 2017-06-30
1786 2017-07-20 373,173,571 -210,000 18.4919 2,018,040,477 2017-06-30
1787 2017-07-19 373,383,571 0 18.5023 2,018,040,477 2017-06-30
1788 2017-07-18 373,383,571 -130,000 18.5023 2,018,040,477 2017-06-30
1789 2017-07-17 373,513,571 -305,201 18.5087 2,018,040,477 2017-06-30
1790 2017-07-14 373,818,772 -473,668 18.5238 2,018,040,477 2017-06-30
1791 2017-07-13 374,292,440 830,000 18.5473 2,018,040,477 2017-06-30
1792 2017-07-12 373,462,440 -556,075 18.5062 2,018,040,477 2017-06-30
1793 2017-07-11 374,018,515 40,000 18.5337 2,018,040,477 2017-06-30
1794 2017-07-10 373,978,515 -151,884 18.5318 2,018,040,477 2017-06-30
1795 2017-07-07 374,130,399 70,000 18.5393 2,018,040,477 2017-06-30
1796 2017-07-06 374,060,399 409,247 18.5358 2,018,040,477 2017-06-30
1797 2017-07-05 373,651,152 56,586 18.5155 2,018,040,477 2017-06-30
1798 2017-07-04 373,594,566 -110,841 18.5127 2,018,040,477 2017-06-30
1799 2017-07-03 373,705,407 -245,076 18.5182 2,018,040,477 2017-06-30
1800 2017-06-30 373,950,483 -134,914 18.5304 2,018,040,477 2017-06-30
1801 2017-06-29 374,085,397 190,586 18.5371 2,018,040,477 2017-05-31
1802 2017-06-28 373,894,811 249,710 18.5276 2,018,040,477 2017-05-31
1803 2017-06-27 373,645,101 700,375 18.5152 2,018,040,477 2017-05-31
1804 2017-06-26 372,944,726 -1,020,000 18.4805 2,018,040,477 2017-05-31
1805 2017-06-23 373,964,726 -341,701 18.5311 2,018,040,477 2017-05-31
1806 2017-06-22 374,306,427 -230,000 18.5480 2,018,040,477 2017-05-31
1807 2017-06-21 374,536,427 3,456,700 18.5594 2,018,040,477 2017-05-31
1808 2017-06-20 371,079,727 -685,013 18.3881 2,018,040,477 2017-05-31
1809 2017-06-19 371,764,740 -70,375 18.4221 2,018,040,477 2017-05-31
1810 2017-06-16 371,835,115 -200,375 18.4256 2,018,040,477 2017-05-31
1811 2017-06-15 372,035,490 295,391 18.4355 2,018,040,477 2017-05-31
1812 2017-06-14 371,740,099 -73,884 18.4208 2,018,040,477 2017-05-31
1813 2017-06-13 371,813,983 -204,468 18.4245 2,018,040,477 2017-05-31
1814 2017-06-12 372,018,451 428,872 18.4346 2,018,040,477 2017-05-31
1815 2017-06-09 371,589,579 2,463,945 18.4134 2,018,040,477 2017-05-31
1816 2017-06-08 369,125,634 -1,691,719 18.2913 2,018,040,477 2017-05-31
1817 2017-06-07 370,817,353 117,648 18.3751 2,018,040,477 2017-05-31
1818 2017-06-06 370,699,705 -1,054,777 18.3693 2,018,040,477 2017-05-31
1819 2017-06-05 371,754,482 -60,000 18.4216 2,018,040,477 2017-05-31
1820 2017-06-02 371,814,482 106,520 18.4245 2,018,040,477 2017-05-31
1821 2017-06-01 371,707,962 -610,354 18.4193 2,018,040,477 2017-05-31
1822 2017-05-31 372,318,316 -739,826 18.4495 2,018,040,477 2017-05-31
1823 2017-05-29 373,058,142 -871,389 18.4862 2,018,040,477 2017-04-30
1824 2017-05-26 373,929,531 -97,907 18.5293 2,018,040,477 2017-04-30
1825 2017-05-25 374,027,438 -109,489 18.5342 2,018,040,477 2017-04-30
1826 2017-05-24 374,136,927 28,760 18.5396 2,018,040,477 2017-04-30
1827 2017-05-23 374,108,167 -6,598,106 18.5382 2,018,040,477 2017-04-30
1828 2017-05-22 380,706,273 0 18.8651 2,018,040,477 2017-04-30
1829 2017-05-19 380,706,273 0 18.8651 2,018,040,477 2017-04-30
1830 2017-05-18 380,706,273 -10,000 18.8651 2,018,040,477 2017-04-30
1831 2017-05-17 380,716,273 60,000 18.8656 2,018,040,477 2017-04-30
1832 2017-05-16 380,656,273 79,625 18.8627 2,018,040,477 2017-04-30
1833 2017-05-15 380,576,648 -60,000 18.8587 2,018,040,477 2017-04-30
1834 2017-05-12 380,636,648 -406,443 18.8617 2,018,040,477 2017-04-30
1835 2017-05-11 381,043,091 -30,000 18.8818 2,018,040,477 2017-04-30
1836 2017-05-10 381,073,091 0 18.8833 2,018,040,477 2017-04-30
1837 2017-05-09 381,073,091 -360,000 18.8833 2,018,040,477 2017-04-30
1838 2017-05-08 381,433,091 40,000 18.9012 2,018,040,477 2017-04-30
1839 2017-05-05 381,393,091 0 18.8992 2,018,040,477 2017-04-30
1840 2017-05-04 381,393,091 0 18.8992 2,018,040,477 2017-04-30
1841 2017-05-02 381,393,091 -40,000 18.8992 2,018,040,477 2017-04-30
1842 2017-04-28 381,433,091 -1,773 18.9012 2,018,040,477 2017-03-31
1843 2017-04-27 381,434,864 530,100 18.9012 2,018,040,477 2017-03-31
1844 2017-04-26 380,904,764 0 18.8750 2,018,040,477 2017-03-31
1845 2017-04-25 380,904,764 -78,113 18.8750 2,018,040,477 2017-03-31
1846 2017-04-24 380,982,877 -18,921 18.8789 2,018,040,477 2017-03-31
1847 2017-04-21 381,001,798 29,625 18.8798 2,018,040,477 2017-03-31
1848 2017-04-20 380,972,173 100,000 18.8783 2,018,040,477 2017-03-31
1849 2017-04-19 380,872,173 40,889 18.8734 2,018,040,477 2017-03-31
1850 2017-04-18 380,831,284 10,000 18.8713 2,018,040,477 2017-03-31
1851 2017-04-13 380,821,284 120,000 18.8708 2,018,040,477 2017-03-31
1852 2017-04-12 380,701,284 -40,000 18.8649 2,018,040,477 2017-03-31
1853 2017-04-11 380,741,284 20,000 18.8669 2,018,040,477 2017-03-31
1854 2017-04-10 380,721,284 100,000 18.8659 2,018,040,477 2017-03-31
1855 2017-04-07 380,621,284 -63,518 18.8609 2,018,040,477 2017-03-31
1856 2017-04-06 380,684,802 -20,000 18.8641 2,018,040,477 2017-03-31
1857 2017-04-05 380,704,802 -1,261 18.8651 2,018,040,477 2017-03-31
1858 2017-04-03 380,706,063 -210,000 18.8651 2,018,040,477 2017-03-31
1859 2017-03-31 380,916,063 -46,836 18.8755 2,018,040,477 2017-03-31
1860 2017-03-30 380,962,899 280,676 18.8779 2,018,040,477 2017-03-13
1861 2017-03-29 380,682,223 70,000 18.8640 2,018,040,477 2017-03-13
1862 2017-03-28 380,612,223 20,000 18.8605 2,018,040,477 2017-03-13
1863 2017-03-27 380,592,223 210,000 18.8595 2,018,040,477 2017-03-13
1864 2017-03-24 380,382,223 31,795 18.8491 2,018,040,477 2017-03-13
1865 2017-03-23 380,350,428 -382,259 18.8475 2,018,040,477 2017-03-13
1866 2017-03-22 380,732,687 -554,135 18.8665 2,018,040,477 2017-03-13
1867 2017-03-21 381,286,822 30,000 18.8939 2,018,040,477 2017-03-13
1868 2017-03-20 381,256,822 230,000 18.8924 2,018,040,477 2017-03-13
1869 2017-03-17 381,026,822 -52,779 18.8810 2,018,040,477 2017-03-13
1870 2017-03-16 381,079,601 196,332 18.8836 2,018,040,477 2017-03-13
1871 2017-03-15 380,883,269 -90,000 18.8739 2,018,040,477 2017-03-13
1872 2017-03-14 380,973,269 -100,000 18.8784 2,018,040,477 2017-03-13
1873 2017-03-13 381,073,269 -224,678 18.8833 2,018,040,477 2017-03-13
1874 2017-03-10 381,297,947 -40,375 18.8946 2,018,023,841 2017-03-06
1875 2017-03-09 381,338,322 928,088 18.8966 2,018,023,841 2017-03-06
1876 2017-03-08 380,410,234 325,597 18.8506 2,018,023,841 2017-03-06
1877 2017-03-07 380,084,637 -943,125 18.8345 2,018,023,841 2017-03-06
1878 2017-03-06 381,027,762 -902,389 18.8812 2,018,023,841 2017-03-06
1879 2017-03-03 381,930,151 -62,259 18.9266 2,017,956,221 2017-02-28
1880 2017-03-02 381,992,410 2,305,788 18.9297 2,017,956,221 2017-02-28
1881 2017-03-01 379,686,622 2,218,341 18.8154 2,017,956,221 2017-02-28
1882 2017-02-28 377,468,281 3,262,348 18.7055 2,017,956,221 2017-02-28
1883 2017-02-27 374,205,933 0 18.5438 2,017,956,221 2017-02-23
1884 2017-02-24 374,205,933 2,583,075 18.5438 2,017,956,221 2017-02-23
1885 2017-02-23 371,622,858 246,841,728 18.4158 2,017,956,221 2017-02-23
1886 2017-02-22 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1887 2017-02-21 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1888 2017-02-20 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1889 2017-02-17 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1890 2017-02-16 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1891 2017-02-15 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1892 2017-02-14 124,781,130 0 7.9459 1,570,386,829 2017-01-31
1893 2017-02-13 124,781,130 1,276,329 7.9459 1,570,386,829 2017-01-31
1894 2017-02-10 123,504,801 0 7.8646 1,570,386,829 2017-01-31
1895 2017-02-09 123,504,801 0 7.8646 1,570,386,829 2017-01-31
1896 2017-02-08 123,504,801 0 7.8646 1,570,386,829 2017-01-31
1897 2017-02-07 123,504,801 0 7.8646 1,570,386,829 2017-01-31
1898 2017-02-06 123,504,801 -6,075 7.8646 1,570,386,829 2017-01-31
1899 2017-02-03 123,510,876 0 7.8650 1,570,386,829 2017-01-31
1900 2017-02-02 123,510,876 0 7.8650 1,570,386,829 2017-01-31
1901 2017-02-01 123,510,876 0 7.8650 1,570,386,829 2017-01-31
1902 2017-01-27 123,510,876 0 7.8650 1,570,386,829 2016-12-31
1903 2017-01-26 123,510,876 0 7.8650 1,570,386,829 2016-12-31
1904 2017-01-25 123,510,876 0 7.8650 1,570,386,829 2016-12-31
1905 2017-01-24 123,510,876 0 7.8650 1,570,386,829 2016-12-31
1906 2017-01-23 123,510,876 -4,556 7.8650 1,570,386,829 2016-12-31
1907 2017-01-20 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1908 2017-01-19 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1909 2017-01-18 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1910 2017-01-17 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1911 2017-01-16 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1912 2017-01-13 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1913 2017-01-12 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1914 2017-01-11 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1915 2017-01-10 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1916 2017-01-09 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1917 2017-01-06 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1918 2017-01-05 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1919 2017-01-04 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1920 2017-01-03 123,515,432 0 7.8653 1,570,386,829 2016-12-31
1921 2016-12-30 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1922 2016-12-29 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1923 2016-12-28 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1924 2016-12-23 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1925 2016-12-22 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1926 2016-12-21 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1927 2016-12-20 123,515,432 0 7.8653 1,570,386,829 2016-11-30
1928 2016-12-19 123,515,432 -30,377 7.8653 1,570,386,829 2016-11-30
1929 2016-12-16 123,545,809 0 7.8672 1,570,386,829 2016-11-30
1930 2016-12-15 123,545,809 0 7.8672 1,570,386,829 2016-11-30
1931 2016-12-14 123,545,809 0 7.8672 1,570,386,829 2016-11-30
1932 2016-12-13 123,545,809 0 7.8672 1,570,386,829 2016-11-30
1933 2016-12-12 123,545,809 0 7.8672 1,570,386,829 2016-11-30
1934 2016-12-09 123,545,809 66,687 7.8672 1,570,386,829 2016-11-30
1935 2016-12-08 123,479,122 0 7.8630 1,570,386,829 2016-11-30
1936 2016-12-07 123,479,122 0 7.8630 1,570,386,829 2016-11-30
1937 2016-12-06 123,479,122 55,204 7.8630 1,570,386,829 2016-11-30
1938 2016-12-05 123,423,918 0 7.8595 1,570,386,829 2016-11-30
1939 2016-12-02 123,423,918 0 7.8595 1,570,386,829 2016-11-30
1940 2016-12-01 123,423,918 0 7.8595 1,570,386,829 2016-11-30
1941 2016-11-30 123,423,918 0 7.8595 1,570,386,829 2016-11-30
1942 2016-11-29 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1943 2016-11-28 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1944 2016-11-25 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1945 2016-11-24 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1946 2016-11-23 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1947 2016-11-22 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1948 2016-11-21 123,423,918 0 7.8595 1,570,386,829 2016-10-31
1949 2016-11-18 123,423,918 -47,827,451 7.8595 1,570,386,829 2016-10-31
1950 2016-11-17 171,251,369 -79,064,254 10.9050 1,570,386,829 2016-10-31
1951 2016-11-16 250,315,623 -165,946,270 15.9397 1,570,386,829 2016-10-31
1952 2016-11-15 416,261,893 0 26.5070 1,570,386,829 2016-10-31
1953 2016-11-14 416,261,893 -7,747 26.5070 1,570,386,829 2016-10-31
1954 2016-11-11 416,269,640 0 26.5075 1,570,386,829 2016-10-31
1955 2016-11-10 416,269,640 3 26.5075 1,570,386,829 2016-10-31
1956 2016-11-09 416,269,637 0 26.5075 1,570,386,829 2016-10-31
1957 2016-11-08 416,269,637 0 26.5075 1,570,386,829 2016-10-31
1958 2016-11-07 416,269,637 0 26.5075 1,570,386,829 2016-10-31
1959 2016-11-04 416,269,637 -92,951,272 26.5075 1,570,386,829 2016-10-31
1960 2016-11-03 509,220,909 0 32.4265 1,570,386,829 2016-10-31
1961 2016-11-02 509,220,909 -17,857,487 32.4265 1,570,386,829 2016-10-31
1962 2016-11-01 527,078,396 -20,463,005 33.5636 1,570,386,829 2016-10-31
1963 2016-10-31 547,541,401 159,036 34.8667 1,570,386,829 2016-10-31
1964 2016-10-28 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1965 2016-10-27 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1966 2016-10-26 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1967 2016-10-25 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1968 2016-10-24 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1969 2016-10-21 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1970 2016-10-20 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1971 2016-10-19 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1972 2016-10-18 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1973 2016-10-17 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1974 2016-10-14 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1975 2016-10-13 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1976 2016-10-12 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1977 2016-10-11 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1978 2016-10-07 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1979 2016-10-06 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1980 2016-10-05 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1981 2016-10-04 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1982 2016-10-03 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1983 2016-09-30 547,382,365 0 34.8565 1,570,386,829 2016-09-30
1984 2016-09-29 547,382,365 0 34.8565 1,570,386,829 2016-08-31
1985 2016-09-28 547,382,365 0 34.8565 1,570,386,829 2016-08-31
1986 2016-09-27 547,382,365 0 34.8565 1,570,386,829 2016-08-31
1987 2016-09-26 547,382,365 0 34.8565 1,570,386,829 2016-08-31
1988 2016-09-23 547,382,365 0 34.8565 1,570,386,829 2016-08-31
1989 2016-09-22 547,382,365 -2,227 34.8565 1,570,386,829 2016-08-31
1990 2016-09-21 547,384,592 0 34.8567 1,570,386,829 2016-08-31
1991 2016-09-20 547,384,592 0 34.8567 1,570,386,829 2016-08-31
1992 2016-09-19 547,384,592 0 34.8567 1,570,386,829 2016-08-31
1993 2016-09-15 547,384,592 -55,204 34.8567 1,570,386,829 2016-08-31
1994 2016-09-14 547,439,796 0 34.8602 1,570,386,829 2016-08-31
1995 2016-09-13 547,439,796 0 34.8602 1,570,386,829 2016-08-31
1996 2016-09-12 547,439,796 0 34.8602 1,570,386,829 2016-08-31
1997 2016-09-09 547,439,796 0 34.8602 1,570,386,829 2016-08-31
1998 2016-09-08 547,439,796 0 34.8602 1,570,386,829 2016-08-31
1999 2016-09-07 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2000 2016-09-06 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2001 2016-09-05 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2002 2016-09-02 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2003 2016-09-01 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2004 2016-08-31 547,439,796 0 34.8602 1,570,386,829 2016-08-31
2005 2016-08-30 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2006 2016-08-29 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2007 2016-08-26 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2008 2016-08-25 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2009 2016-08-24 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2010 2016-08-23 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2011 2016-08-22 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2012 2016-08-19 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2013 2016-08-18 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2014 2016-08-17 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2015 2016-08-16 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2016 2016-08-15 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2017 2016-08-12 547,439,796 0 34.8602 1,570,386,829 2016-07-31
2018 2016-08-11 547,439,796 4,050 34.8602 1,570,386,829 2016-07-31
2019 2016-08-10 547,435,746 0 34.8599 1,570,386,829 2016-07-31
2020 2016-08-09 547,435,746 0 34.8599 1,570,386,829 2016-07-31
2021 2016-08-08 547,435,746 0 34.8599 1,570,386,829 2016-07-31
2022 2016-08-05 547,435,746 0 34.8599 1,570,386,829 2016-07-31
2023 2016-08-04 547,435,746 0 34.8599 1,570,386,829 2016-07-31
2024 2016-08-03 547,435,746 -3,037 34.8599 1,570,386,829 2016-07-31
2025 2016-08-02 547,438,783 0 34.8601 1,570,386,829 2016-07-31
2026 2016-08-01 547,438,783 0 34.8601 1,570,386,829 2016-07-31
2027 2016-07-29 547,438,783 0 34.8601 1,570,386,829 2016-06-30
2028 2016-07-28 547,438,783 0 34.8601 1,570,386,829 2016-06-30
2029 2016-07-27 547,438,783 0 34.8601 1,570,386,829 2016-06-30
2030 2016-07-26 547,438,783 0 34.8601 1,570,386,829 2016-06-30
2031 2016-07-25 547,438,783 0 34.8601 1,570,386,829 2016-06-30
2032 2016-07-22 547,438,783 -20,000,000 34.8601 1,570,386,829 2016-06-30
2033 2016-07-21 567,438,783 0 36.1337 1,570,386,829 2016-06-30
2034 2016-07-20 567,438,783 0 36.1337 1,570,386,829 2016-06-30
2035 2016-07-19 567,438,783 0 36.1337 1,570,386,829 2016-06-30
2036 2016-07-18 567,438,783 0 36.1337 1,570,386,829 2016-06-30
2037 2016-07-15 567,438,783 157,947 36.1337 1,570,386,829 2016-06-30
2038 2016-07-14 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2039 2016-07-13 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2040 2016-07-12 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2041 2016-07-11 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2042 2016-07-08 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2043 2016-07-07 567,280,836 0 36.1236 1,570,386,829 2016-06-30
2044 2016-07-06 567,280,836 207 36.1236 1,570,386,829 2016-06-30
2045 2016-07-05 567,280,629 0 36.1236 1,570,386,829 2016-06-30
2046 2016-07-04 567,280,629 0 36.1236 1,570,386,829 2016-06-30
2047 2016-06-30 567,280,629 0 36.1236 1,570,386,829 2016-06-30
2048 2016-06-29 567,280,629 -161,029,700 36.1236 1,570,386,829 2016-05-31
2049 2016-06-28 728,310,329 0 46.3778 1,570,386,829 2016-05-31
2050 2016-06-27 728,310,329 0 46.3778 1,570,386,829 2016-05-31
2051 2016-06-24 728,310,329 0 46.3778 1,570,386,829 2016-05-31
2052 2016-06-23 728,310,329 0 46.3778 1,570,386,829 2016-05-31
2053 2016-06-22 728,310,329 15,188 46.3778 1,570,386,829 2016-05-31
2054 2016-06-21 728,295,141 0 46.3768 1,570,386,829 2016-05-31
2055 2016-06-20 728,295,141 0 46.3768 1,570,386,829 2016-05-31
2056 2016-06-17 728,295,141 12,890,000 46.3768 1,570,386,829 2016-05-31
2057 2016-06-16 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2058 2016-06-15 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2059 2016-06-14 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2060 2016-06-13 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2061 2016-06-10 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2062 2016-06-08 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2063 2016-06-07 715,405,141 0 45.5560 1,570,386,829 2016-05-31
2064 2016-06-06 715,405,141 -95,360 45.5560 1,570,386,829 2016-05-31
2065 2016-06-03 715,500,501 0 45.5621 1,570,386,829 2016-05-31
2066 2016-06-02 715,500,501 0 45.5621 1,570,386,829 2016-05-31
2067 2016-06-01 715,500,501 0 45.5621 1,570,386,829 2016-05-31
2068 2016-05-31 715,500,501 0 45.5621 1,570,386,829 2016-05-31
2069 2016-05-30 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2070 2016-05-27 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2071 2016-05-26 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2072 2016-05-25 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2073 2016-05-24 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2074 2016-05-23 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2075 2016-05-20 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2076 2016-05-19 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2077 2016-05-18 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2078 2016-05-17 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2079 2016-05-16 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2080 2016-05-13 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2081 2016-05-12 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2082 2016-05-11 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2083 2016-05-10 715,500,501 0 45.5621 1,570,386,829 2016-04-30
2084 2016-05-09 715,500,501 10,651 45.5621 1,570,386,829 2016-04-30
2085 2016-05-06 715,489,850 0 45.5614 1,570,386,829 2016-04-30
2086 2016-05-05 715,489,850 0 45.5614 1,570,386,829 2016-04-30
2087 2016-05-04 715,489,850 0 45.5614 1,570,386,829 2016-04-30
2088 2016-05-03 715,489,850 0 45.5614 1,570,386,829 2016-04-30
2089 2016-04-29 715,489,850 0 45.5614 1,570,386,829 2016-03-31
2090 2016-04-28 715,489,850 0 45.5614 1,570,386,829 2016-03-31
2091 2016-04-27 715,489,850 0 45.5614 1,570,386,829 2016-03-31
2092 2016-04-26 715,489,850 0 45.5614 1,570,386,829 2016-03-31
2093 2016-04-25 715,489,850 0 45.5614 1,570,386,829 2016-03-31
2094 2016-04-22 715,489,850 -10,125 45.5614 1,570,386,829 2016-03-31
2095 2016-04-21 715,499,975 0 45.5620 1,570,386,829 2016-03-31
2096 2016-04-20 715,499,975 0 45.5620 1,570,386,829 2016-03-31
2097 2016-04-19 715,499,975 0 45.5620 1,570,386,829 2016-03-31
2098 2016-04-18 715,499,975 21,187,663 45.5620 1,570,386,829 2016-03-31
2099 2016-04-15 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2100 2016-04-14 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2101 2016-04-13 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2102 2016-04-12 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2103 2016-04-11 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2104 2016-04-08 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2105 2016-04-07 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2106 2016-04-06 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2107 2016-04-05 694,312,312 0 44.2128 1,570,386,829 2016-03-31
2108 2016-04-01 694,312,312 -10,000 44.2128 1,570,386,829 2016-03-31
2109 2016-03-31 694,322,312 0 44.2135 1,570,386,829 2016-03-31
2110 2016-03-30 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2111 2016-03-29 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2112 2016-03-24 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2113 2016-03-23 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2114 2016-03-22 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2115 2016-03-21 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2116 2016-03-18 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2117 2016-03-17 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2118 2016-03-16 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2119 2016-03-15 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2120 2016-03-14 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2121 2016-03-11 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2122 2016-03-10 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2123 2016-03-09 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2124 2016-03-08 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2125 2016-03-07 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2126 2016-03-04 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2127 2016-03-03 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2128 2016-03-02 694,322,312 0 44.2135 1,570,386,829 2016-02-29
2129 2016-03-01 694,322,312 101 44.2135 1,570,386,829 2016-02-29
2130 2016-02-29 694,322,211 0 44.2135 1,570,386,829 2016-02-29
2131 2016-02-26 694,322,211 0 44.2135 1,570,386,829 2016-01-31
2132 2016-02-25 694,322,211 0 44.2135 1,570,386,829 2016-01-31
2133 2016-02-24 694,322,211 0 44.2135 1,570,386,829 2016-01-31
2134 2016-02-23 694,322,211 -125 44.2135 1,570,386,829 2016-01-31
2135 2016-02-22 694,322,336 0 44.2135 1,570,386,829 2016-01-31
2136 2016-02-19 694,322,336 -5,062 44.2135 1,570,386,829 2016-01-31
2137 2016-02-18 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2138 2016-02-17 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2139 2016-02-16 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2140 2016-02-15 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2141 2016-02-12 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2142 2016-02-11 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2143 2016-02-05 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2144 2016-02-04 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2145 2016-02-03 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2146 2016-02-02 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2147 2016-02-01 694,327,398 0 44.2138 1,570,386,829 2016-01-31
2148 2016-01-29 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2149 2016-01-28 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2150 2016-01-27 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2151 2016-01-26 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2152 2016-01-25 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2153 2016-01-22 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2154 2016-01-21 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2155 2016-01-20 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2156 2016-01-19 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2157 2016-01-18 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2158 2016-01-15 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2159 2016-01-14 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2160 2016-01-13 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2161 2016-01-12 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2162 2016-01-11 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2163 2016-01-08 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2164 2016-01-07 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2165 2016-01-06 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2166 2016-01-05 694,327,398 0 44.2138 1,570,386,829 2015-12-31
2167 2016-01-04 694,327,398 -647,305 44.2138 1,570,386,829 2015-12-31
2168 2015-12-31 694,974,703 0 44.2550 1,570,386,829 2015-12-31
2169 2015-12-30 694,974,703 -522,225 44.2550 1,570,386,829 2015-11-30
2170 2015-12-29 695,496,928 -4,856 44.2883 1,570,386,829 2015-11-30
2171 2015-12-28 695,501,784 -560,010 44.2886 1,570,386,829 2015-11-30
2172 2015-12-24 696,061,794 0 44.3242 1,570,386,829 2015-11-30
2173 2015-12-23 696,061,794 -190,000 44.3242 1,570,386,829 2015-11-30
2174 2015-12-22 696,251,794 -83,414 44.3363 1,570,386,829 2015-11-30
2175 2015-12-21 696,335,208 -26,075 44.3416 1,570,386,829 2015-11-30
2176 2015-12-18 696,361,283 0 44.3433 1,570,386,829 2015-11-30
2177 2015-12-17 696,361,283 0 44.3433 1,570,386,829 2015-11-30
2178 2015-12-16 696,361,283 0 44.3433 1,570,386,829 2015-11-30
2179 2015-12-15 696,361,283 -40,628 44.3433 1,570,386,829 2015-11-30
2180 2015-12-14 696,401,911 -9,060,000 44.3459 1,570,386,829 2015-11-30
2181 2015-12-11 705,461,911 -3,511,364 44.9228 1,570,386,829 2015-11-30
2182 2015-12-10 708,973,275 -2,930,000 45.1464 1,570,386,829 2015-11-30
2183 2015-12-09 711,903,275 -470,000 45.3330 1,570,386,829 2015-11-30
2184 2015-12-08 712,373,275 0 45.3629 1,570,386,829 2015-11-30
2185 2015-12-07 712,373,275 0 45.3629 1,570,386,829 2015-11-30
2186 2015-12-04 712,373,275 -270,546 45.3629 1,570,386,829 2015-11-30
2187 2015-12-03 712,643,821 -150,000 45.3801 1,570,386,829 2015-11-30
2188 2015-12-02 712,793,821 0 45.3897 1,570,386,829 2015-11-30
2189 2015-12-01 712,793,821 39,991 45.3897 1,570,386,829 2015-11-30
2190 2015-11-30 712,753,830 -570,000 45.3872 1,570,386,829 2015-11-30
2191 2015-11-27 713,323,830 -12,125 45.4234 1,570,386,829 2015-10-31
2192 2015-11-26 713,335,955 0 45.4242 1,570,386,829 2015-10-31
2193 2015-11-25 713,335,955 0 45.4242 1,570,386,829 2015-10-31
2194 2015-11-24 713,335,955 -8,246 45.4242 1,570,386,829 2015-10-31
2195 2015-11-23 713,344,201 0 45.4247 1,570,386,829 2015-10-31
2196 2015-11-20 713,344,201 0 45.4247 1,570,386,829 2015-10-31
2197 2015-11-19 713,344,201 -20,000 45.4247 1,570,386,829 2015-10-31
2198 2015-11-18 713,364,201 0 45.4260 1,570,386,829 2015-10-31
2199 2015-11-17 713,364,201 0 45.4260 1,570,386,829 2015-10-31
2200 2015-11-16 713,364,201 -7,087 45.4260 1,570,386,829 2015-10-31
2201 2015-11-13 713,371,288 0 45.4265 1,570,386,829 2015-10-31
2202 2015-11-12 713,371,288 0 45.4265 1,570,386,829 2015-10-31
2203 2015-11-11 713,371,288 -10,000 45.4265 1,570,386,829 2015-10-31
2204 2015-11-10 713,381,288 0 45.4271 1,570,386,829 2015-10-31
2205 2015-11-09 713,381,288 40,000 45.4271 1,570,386,829 2015-10-31
2206 2015-11-06 713,341,288 0 45.4246 1,570,386,829 2015-10-31
2207 2015-11-05 713,341,288 0 45.4246 1,570,386,829 2015-10-31
2208 2015-11-04 713,341,288 0 45.4246 1,570,386,829 2015-10-31
2209 2015-11-03 713,341,288 0 45.4246 1,570,386,829 2015-10-31
2210 2015-11-02 713,341,288 -20,000 45.4246 1,570,386,829 2015-10-31
2211 2015-10-30 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2212 2015-10-29 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2213 2015-10-28 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2214 2015-10-27 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2215 2015-10-26 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2216 2015-10-23 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2217 2015-10-22 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2218 2015-10-20 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2219 2015-10-19 713,361,288 0 45.4258 1,570,386,829 2015-09-30
2220 2015-10-16 713,361,288 20,000 45.4258 1,570,386,829 2015-09-30
2221 2015-10-15 713,341,288 0 45.4246 1,570,386,829 2015-09-30
2222 2015-10-14 713,341,288 0 45.4246 1,570,386,829 2015-09-30
2223 2015-10-13 713,341,288 20,000 45.4246 1,570,386,829 2015-09-30
2224 2015-10-12 713,321,288 0 45.4233 1,570,386,829 2015-09-30
2225 2015-10-09 713,321,288 0 45.4233 1,570,386,829 2015-09-30
2226 2015-10-08 713,321,288 0 45.4233 1,570,386,829 2015-09-30
2227 2015-10-07 713,321,288 0 45.4233 1,570,386,829 2015-09-30
2228 2015-10-06 713,321,288 330,000 45.4233 1,570,386,829 2015-09-30
2229 2015-10-05 712,991,288 120,000 45.4023 1,570,386,829 2015-09-30
2230 2015-10-02 712,871,288 0 45.3946 1,570,386,829 2015-09-30
2231 2015-09-30 712,871,288 250,000 45.3946 1,570,386,829 2015-09-30
2232 2015-09-29 712,621,288 0 45.3787 1,570,386,829 2015-08-31
2233 2015-09-25 712,621,288 0 45.3787 1,570,386,829 2015-08-31
2234 2015-09-24 712,621,288 -3,163 45.3787 1,570,386,829 2015-08-31
2235 2015-09-23 712,624,451 0 45.3789 1,570,386,829 2015-08-31
2236 2015-09-22 712,624,451 0 45.3789 1,570,386,829 2015-08-31
2237 2015-09-21 712,624,451 0 45.3789 1,570,386,829 2015-08-31
2238 2015-09-18 712,624,451 10,000 45.3789 1,570,386,829 2015-08-31
2239 2015-09-17 712,614,451 0 45.3783 1,570,386,829 2015-08-31
2240 2015-09-16 712,614,451 0 45.3783 1,570,386,829 2015-08-31
2241 2015-09-15 712,614,451 0 45.3783 1,570,386,829 2015-08-31
2242 2015-09-14 712,614,451 -150 45.3783 1,570,386,829 2015-08-31
2243 2015-09-11 712,614,601 0 45.3783 1,570,386,829 2015-08-31
2244 2015-09-10 712,614,601 -5,289 45.3783 1,570,386,829 2015-08-31
2245 2015-09-09 712,619,890 0 45.3786 1,570,386,829 2015-08-31
2246 2015-09-08 712,619,890 0 45.3786 1,570,386,829 2015-08-31
2247 2015-09-07 712,619,890 -15,188 45.3786 1,570,386,829 2015-08-31
2248 2015-09-04 712,635,078 191,257 45.3796 1,570,386,829 2015-08-31
2249 2015-09-02 712,443,821 -125 45.3674 1,570,386,829 2015-08-31
2250 2015-09-01 712,443,946 0 45.3674 1,570,386,829 2015-08-31
2251 2015-08-31 712,443,946 10,000 45.3674 1,570,386,829 2015-08-31
2252 2015-08-28 712,433,946 0 45.3668 1,570,386,829 2015-07-31
2253 2015-08-27 712,433,946 10,000 45.3668 1,570,386,829 2015-07-31
2254 2015-08-26 712,423,946 0 45.3661 1,570,386,829 2015-07-31
2255 2015-08-25 712,423,946 40,000 45.3661 1,570,386,829 2015-07-31
2256 2015-08-24 712,383,946 -46,528 45.3636 1,570,386,829 2015-07-31
2257 2015-08-21 712,430,474 20,000 45.3666 1,570,386,829 2015-07-31
2258 2015-08-20 712,410,474 -10,000 45.3653 1,570,386,829 2015-07-31
2259 2015-08-19 712,420,474 10,000 45.3659 1,570,386,829 2015-07-31
2260 2015-08-18 712,410,474 0 45.3653 1,570,386,829 2015-07-31
2261 2015-08-17 712,410,474 -90,377 45.3653 1,570,386,829 2015-07-31
2262 2015-08-14 712,500,851 0 45.3710 1,570,386,829 2015-07-31
2263 2015-08-13 712,500,851 1,154 45.3710 1,570,386,829 2015-07-31
2264 2015-08-12 712,499,697 142,806 45.3710 1,570,386,829 2015-07-31
2265 2015-08-11 712,356,891 0 45.3619 1,570,386,829 2015-07-31
2266 2015-08-10 712,356,891 0 45.3619 1,570,386,829 2015-07-31
2267 2015-08-07 712,356,891 220,000 45.3619 1,570,386,829 2015-07-31
2268 2015-08-06 712,136,891 0 45.3479 1,570,386,829 2015-07-31
2269 2015-08-05 712,136,891 0 45.3479 1,570,386,829 2015-07-31
2270 2015-08-04 712,136,891 50,000 45.3479 1,570,386,829 2015-07-31
2271 2015-08-03 712,086,891 0 45.3447 1,570,386,829 2015-07-31
2272 2015-07-31 712,086,891 0 45.3447 1,570,386,829 2015-07-31
2273 2015-07-30 712,086,891 20,000 45.3447 1,570,386,829 2015-06-30
2274 2015-07-29 712,066,891 -20,000 45.3434 1,570,386,829 2015-06-30
2275 2015-07-28 712,086,891 0 45.3447 1,570,386,829 2015-06-30
2276 2015-07-27 712,086,891 0 45.3447 1,570,386,829 2015-06-30
2277 2015-07-24 712,086,891 0 45.3447 1,570,386,829 2015-06-30
2278 2015-07-23 712,086,891 -280 45.3447 1,570,386,829 2015-06-30
2279 2015-07-22 712,087,171 7,975 45.3447 1,570,386,829 2015-06-30
2280 2015-07-21 712,079,196 73,925 45.3442 1,570,386,829 2015-06-30
2281 2015-07-20 712,005,271 -50,000 45.3395 1,570,386,829 2015-06-30
2282 2015-07-17 712,055,271 0 45.3427 1,570,386,829 2015-06-30
2283 2015-07-16 712,055,271 0 45.3427 1,570,386,829 2015-06-30
2284 2015-07-15 712,055,271 -34,628 45.3427 1,570,386,829 2015-06-30
2285 2015-07-14 712,089,899 0 45.3449 1,570,386,829 2015-06-30
2286 2015-07-13 712,089,899 140,000 45.3449 1,570,386,829 2015-06-30
2287 2015-07-10 711,949,899 79,372 45.3360 1,570,386,829 2015-06-30
2288 2015-07-09 711,870,527 -264,411 45.3309 1,570,386,829 2015-06-30
2289 2015-07-08 712,134,938 -120,125 45.3477 1,570,386,829 2015-06-30
2290 2015-07-07 712,255,063 169,950 45.3554 1,570,386,829 2015-06-30
2291 2015-07-06 712,085,113 138,000 45.3446 1,570,386,829 2015-06-30
2292 2015-07-03 711,947,113 119,389 45.3358 1,570,386,829 2015-06-30
2293 2015-07-02 711,827,724 -755,183 45.3282 1,570,386,829 2015-06-30
2294 2015-06-30 712,582,907 -1,350,000 45.3763 1,570,386,829 2015-06-30
2295 2015-06-29 713,932,907 -1,205,266 45.4622 1,570,386,829 2015-05-31
2296 2015-06-26 715,138,173 -40,000 45.5390 1,570,386,829 2015-05-31
2297 2015-06-25 715,178,173 -132,607 45.5415 1,570,386,829 2015-05-31
2298 2015-06-24 715,310,780 -60,000 45.5500 1,570,386,829 2015-05-31
2299 2015-06-23 715,370,780 -775,062 45.5538 1,570,386,829 2015-05-31
2300 2015-06-22 716,145,842 11,994 45.6031 1,570,386,829 2015-05-31
2301 2015-06-19 716,133,848 -20,000 45.6024 1,570,386,829 2015-05-31
2302 2015-06-18 716,153,848 0 45.6037 1,570,386,829 2015-05-31
2303 2015-06-17 716,153,848 30,377 45.6037 1,570,386,829 2015-05-31
2304 2015-06-16 716,123,471 20,000 45.6017 1,570,386,829 2015-05-31
2305 2015-06-15 716,103,471 -20,628 45.6005 1,570,386,829 2015-05-31
2306 2015-06-12 716,124,099 0 45.6018 1,570,386,829 2015-05-31
2307 2015-06-11 716,124,099 0 45.6018 1,570,386,829 2015-05-31
2308 2015-06-10 716,124,099 110,000 45.6018 1,570,386,829 2015-05-31
2309 2015-06-09 716,014,099 -41,529 45.5948 1,570,386,829 2015-05-31
2310 2015-06-08 716,055,628 80,000 45.5974 1,570,386,829 2015-05-31
2311 2015-06-05 715,975,628 -17,087 45.5923 1,570,386,829 2015-05-31
2312 2015-06-04 715,992,715 59,749 45.5934 1,570,386,829 2015-05-31
2313 2015-06-03 715,932,966 -40,000 45.5896 1,570,386,829 2015-05-31
2314 2015-06-02 715,972,966 30,000 45.5921 1,570,386,829 2015-05-31
2315 2015-06-01 715,942,966 0 45.5902 1,570,386,829 2015-05-31
2316 2015-05-29 715,942,966 107,220 45.5902 1,570,386,829 2015-04-30
2317 2015-05-28 715,835,746 -90,125 45.5834 1,570,386,829 2015-04-30
2318 2015-05-27 715,925,871 39,749 45.5891 1,570,386,829 2015-04-30
2319 2015-05-26 715,886,122 50,000 45.5866 1,570,386,829 2015-04-30
2320 2015-05-22 715,836,122 -4,681 45.5834 1,570,386,829 2015-04-30
2321 2015-05-21 715,840,803 -140,000 45.5837 1,570,386,829 2015-04-30
2322 2015-05-20 715,980,803 -13,669 45.5926 1,570,386,829 2015-04-30
2323 2015-05-19 715,994,472 -41,005 45.5935 1,570,386,829 2015-04-30
2324 2015-05-18 716,035,477 5,062 45.5961 1,570,386,829 2015-04-30
2325 2015-05-15 716,030,415 -202 45.5958 1,570,386,829 2015-04-30
2326 2015-05-14 716,030,617 -374 45.5958 1,570,386,829 2015-04-30
2327 2015-05-13 716,030,991 -175 45.5958 1,570,386,829 2015-04-30
2328 2015-05-12 716,031,166 9,875 45.5958 1,570,386,829 2015-04-30
2329 2015-05-11 716,021,291 -50,656 45.5952 1,570,386,829 2015-04-30
2330 2015-05-08 716,071,947 -232,485 45.5984 1,570,386,829 2015-04-30
2331 2015-05-07 716,304,432 -3,737 45.6132 1,570,386,829 2015-04-30
2332 2015-05-06 716,308,169 74,651 45.6135 1,570,386,829 2015-04-30
2333 2015-05-05 716,233,518 -81,012 45.6087 1,570,386,829 2015-04-30
2334 2015-05-04 716,314,530 0 45.6139 1,570,386,829 2015-04-30
2335 2015-04-30 716,314,530 -251 45.6139 1,570,386,829 2015-04-30
2336 2015-04-29 716,314,781 -20,400 45.6139 1,570,386,829 2015-03-31
2337 2015-04-28 716,335,181 -10,000 45.6152 1,570,386,829 2015-03-31
2338 2015-04-27 716,345,181 11,593 45.6158 1,570,386,829 2015-03-31
2339 2015-04-24 716,333,588 -29,614 45.6151 1,570,386,829 2015-03-31
2340 2015-04-23 716,363,202 -236,536 45.6170 1,570,386,829 2015-03-31
2341 2015-04-22 716,599,738 20,000 45.6321 1,570,386,829 2015-03-31
2342 2015-04-21 716,579,738 -25,248 45.6308 1,570,386,829 2015-03-31
2343 2015-04-20 716,604,986 -35,544 45.6324 1,570,386,829 2015-03-31
2344 2015-04-17 716,640,530 -10,050 45.6346 1,570,386,829 2015-03-31
2345 2015-04-16 716,650,580 109,032 45.6353 1,570,386,829 2015-03-31
2346 2015-04-15 716,541,548 45,825 45.6283 1,570,386,829 2015-03-31
2347 2015-04-14 716,495,723 37,499 45.6254 1,570,386,829 2015-03-31
2348 2015-04-13 716,458,224 -313,010 45.6230 1,570,386,829 2015-03-31
2349 2015-04-10 716,771,234 28,909 45.6430 1,570,386,829 2015-03-31
2350 2015-04-09 716,742,325 -50,000 45.6411 1,570,386,829 2015-03-31
2351 2015-04-08 716,792,325 5,735 45.6443 1,570,386,829 2015-03-31
2352 2015-04-02 716,786,590 -5,062 45.6440 1,570,386,829 2015-03-31
2353 2015-04-01 716,791,652 50,000 45.6443 1,570,386,829 2015-03-31
2354 2015-03-31 716,741,652 -4,678 45.6411 1,570,386,829 2015-03-31
2355 2015-03-30 716,746,330 -30,000 45.6414 1,570,386,829 2015-02-28
2356 2015-03-27 716,776,330 -15,188 45.6433 1,570,386,829 2015-02-28
2357 2015-03-26 716,791,518 -97,147 45.6443 1,570,386,829 2015-02-28
2358 2015-03-25 716,888,665 0 45.6505 1,570,386,829 2015-02-28
2359 2015-03-24 716,888,665 -26,377 45.6505 1,570,386,829 2015-02-28
2360 2015-03-23 716,915,042 0 45.6521 1,570,386,829 2015-02-28
2361 2015-03-20 716,915,042 -6,075 45.6521 1,570,386,829 2015-02-28
2362 2015-03-19 716,921,117 -204 45.6525 1,570,386,829 2015-02-28
2363 2015-03-18 716,921,321 45,289 45.6525 1,570,386,829 2015-02-28
2364 2015-03-17 716,876,032 40,000 45.6496 1,570,386,829 2015-02-28
2365 2015-03-16 716,836,032 -100,000 45.6471 1,570,386,829 2015-02-28
2366 2015-03-13 716,936,032 0 45.6535 1,570,386,829 2015-02-28
2367 2015-03-12 716,936,032 -50,000 45.6535 1,570,386,829 2015-02-28
2368 2015-03-11 716,986,032 10,000 45.6567 1,570,386,829 2015-02-28
2369 2015-03-10 716,976,032 140,000 45.6560 1,570,386,829 2015-02-28
2370 2015-03-09 716,836,032 70,000 45.6471 1,570,386,829 2015-02-28
2371 2015-03-06 716,766,032 10,000 45.6426 1,570,386,829 2015-02-28
2372 2015-03-05 716,756,032 24,919 45.6420 1,570,386,829 2015-02-28
2373 2015-03-04 716,731,113 20,000 45.6404 1,570,386,829 2015-02-28
2374 2015-03-03 716,711,113 10,000 45.6391 1,570,386,829 2015-02-28
2375 2015-03-02 716,701,113 40,000 45.6385 1,570,386,829 2015-02-28
2376 2015-02-27 716,661,113 0 45.6360 1,570,386,829 2015-01-31
2377 2015-02-26 716,661,113 -6,093 45.6360 1,570,386,829 2015-01-31
2378 2015-02-25 716,667,206 0 45.6363 1,570,386,829 2015-01-31
2379 2015-02-24 716,667,206 0 45.6363 1,570,386,829 2015-01-31
2380 2015-02-23 716,667,206 0 45.6363 1,570,386,829 2015-01-31
2381 2015-02-18 716,667,206 0 45.6363 1,570,386,829 2015-01-31
2382 2015-02-17 716,667,206 0 45.6363 1,570,386,829 2015-01-31
2383 2015-02-16 716,667,206 -24,550 45.6363 1,570,386,829 2015-01-31
2384 2015-02-13 716,691,756 0 45.6379 1,570,386,829 2015-01-31
2385 2015-02-12 716,691,756 0 45.6379 1,570,386,829 2015-01-31
2386 2015-02-11 716,691,756 30,000 45.6379 1,570,386,829 2015-01-31
2387 2015-02-10 716,661,756 -10,377 45.6360 1,570,386,829 2015-01-31
2388 2015-02-09 716,672,133 0 45.6367 1,570,386,829 2015-01-31
2389 2015-02-06 716,672,133 -125 45.6367 1,570,386,829 2015-01-31
2390 2015-02-05 716,672,258 20,000 45.6367 1,570,386,829 2015-01-31
2391 2015-02-04 716,652,258 0 45.6354 1,570,386,829 2015-01-31
2392 2015-02-03 716,652,258 0 45.6354 1,570,386,829 2015-01-31
2393 2015-02-02 716,652,258 20,000 45.6354 1,570,386,829 2015-01-31
2394 2015-01-30 716,632,258 -19,038 45.6341 1,570,386,829 2014-12-31
2395 2015-01-29 716,651,296 -13,163 45.6353 1,570,386,829 2014-12-31
2396 2015-01-28 716,664,459 30,000 45.6362 1,570,386,829 2014-12-31
2397 2015-01-27 716,634,459 0 45.6343 1,570,386,829 2014-12-31
2398 2015-01-26 716,634,459 5,255 45.6343 1,570,386,829 2014-12-31
2399 2015-01-23 716,629,204 8,737 45.6339 1,570,386,829 2014-12-31
2400 2015-01-22 716,620,467 -30,125 45.6334 1,570,386,829 2014-12-31
2401 2015-01-21 716,650,592 -10,000 45.6353 1,570,386,829 2014-12-31
2402 2015-01-20 716,660,592 -80,000 45.6359 1,570,386,829 2014-12-31
2403 2015-01-19 716,740,592 -2,130 45.6410 1,570,386,829 2014-12-31
2404 2015-01-16 716,742,722 0 45.6412 1,570,386,829 2014-12-31
2405 2015-01-15 716,742,722 4,938 45.6412 1,570,386,829 2014-12-31
2406 2015-01-14 716,737,784 -3,290 45.6408 1,570,386,829 2014-12-31
2407 2015-01-13 716,741,074 -53,037 45.6411 1,570,386,829 2014-12-31
2408 2015-01-12 716,794,111 -40,000 45.6444 1,570,386,829 2014-12-31
2409 2015-01-09 716,834,111 -3,162 45.6470 1,570,386,829 2014-12-31
2410 2015-01-08 716,837,273 -30,251 45.6472 1,570,386,829 2014-12-31
2411 2015-01-07 716,867,524 -103,662 45.6491 1,570,386,829 2014-12-31
2412 2015-01-06 716,971,186 -222,025 45.6557 1,570,386,829 2014-12-31
2413 2015-01-05 717,193,211 -1,136,105 45.6698 1,570,386,829 2014-12-31
2414 2015-01-02 718,329,316 -2,452,662 45.7422 1,570,386,829 2014-12-31
2415 2014-12-31 720,781,978 0 45.8984 1,570,386,829 2014-12-31
2416 2014-12-30 720,781,978 -972,329 45.8984 1,570,386,829 2014-11-30
2417 2014-12-29 721,754,307 -66,377 45.9603 1,570,386,829 2014-11-30
2418 2014-12-24 721,820,684 0 45.9645 1,570,386,829 2014-11-30
2419 2014-12-23 721,820,684 -20,251 45.9645 1,570,386,829 2014-11-30
2420 2014-12-22 721,840,935 -130,125 45.9658 1,570,386,829 2014-11-30
2421 2014-12-19 721,971,060 -16,845 45.9741 1,570,386,829 2014-11-30
2422 2014-12-18 721,987,905 4,000 45.9752 1,570,386,829 2014-11-30
2423 2014-12-17 721,983,905 70,000 45.9749 1,570,386,829 2014-11-30
2424 2014-12-16 721,913,905 0 45.9705 1,570,386,829 2014-11-30
2425 2014-12-15 721,913,905 0 45.9705 1,570,386,829 2014-11-30
2426 2014-12-12 721,913,905 -38,602 45.9705 1,570,386,829 2014-11-30
2427 2014-12-11 721,952,507 0 45.9729 1,570,386,829 2014-11-30
2428 2014-12-10 721,952,507 -10,000 45.9729 1,570,386,829 2014-11-30
2429 2014-12-09 721,962,507 -60,000 45.9735 1,570,386,829 2014-11-30
2430 2014-12-08 722,022,507 0 45.9774 1,570,386,829 2014-11-30
2431 2014-12-05 722,022,507 -320,000 45.9774 1,570,386,829 2014-11-30
2432 2014-12-04 722,342,507 58,744 45.9977 1,570,386,829 2014-11-30
2433 2014-12-03 722,283,763 -300,000 45.9940 1,570,386,829 2014-11-30
2434 2014-12-02 722,583,763 0 46.0131 1,570,386,829 2014-11-30
2435 2014-12-01 722,583,763 -134,354 46.0131 1,570,386,829 2014-11-30
2436 2014-11-28 722,718,117 -10,251 46.0217 1,570,386,829 2014-10-31
2437 2014-11-27 722,728,368 -193,997 46.0223 1,570,386,829 2014-10-31
2438 2014-11-26 722,922,365 29,875 46.0347 1,570,386,829 2014-10-31
2439 2014-11-25 722,892,490 5,979 46.0328 1,570,386,829 2014-10-31
2440 2014-11-24 722,886,511 0 46.0324 1,570,386,829 2014-10-31
2441 2014-11-21 722,886,511 20,000 46.0324 1,570,386,829 2014-10-31
2442 2014-11-20 722,866,511 -20,000 46.0311 1,570,386,829 2014-10-31
2443 2014-11-19 722,886,511 0 46.0324 1,570,386,829 2014-10-31
2444 2014-11-18 722,886,511 0 46.0324 1,570,386,829 2014-10-31
2445 2014-11-17 722,886,511 199,333 46.0324 1,570,386,829 2014-10-31
2446 2014-11-14 722,687,178 40,000 46.0197 1,570,386,829 2014-10-31
2447 2014-11-13 722,647,178 0 46.0171 1,570,386,829 2014-10-31
2448 2014-11-12 722,647,178 29,749 46.0171 1,570,386,829 2014-10-31
2449 2014-11-11 722,617,429 0 46.0153 1,570,386,829 2014-10-31
2450 2014-11-10 722,617,429 -11,385 46.0153 1,570,386,829 2014-10-31
2451 2014-11-07 722,628,814 -14,947 46.0160 1,570,386,829 2014-10-31
2452 2014-11-06 722,643,761 89,875 46.0169 1,570,386,829 2014-10-31
2453 2014-11-05 722,553,886 30,000 46.0112 1,570,386,829 2014-10-31
2454 2014-11-04 722,523,886 -14,550 46.0093 1,570,386,829 2014-10-31
2455 2014-11-03 722,538,436 9,950 46.0102 1,570,386,829 2014-10-31
2456 2014-10-31 722,528,486 0 46.0096 1,570,386,829 2014-10-31
2457 2014-10-30 722,528,486 150,000 46.0096 1,570,386,829 2014-10-09
2458 2014-10-29 722,378,486 10,000 46.0000 1,570,386,829 2014-10-09
2459 2014-10-28 722,368,486 99,302 45.9994 1,570,386,829 2014-10-09
2460 2014-10-27 722,269,184 0 45.9931 1,570,386,829 2014-10-09
2461 2014-10-24 722,269,184 9,867 45.9931 1,570,386,829 2014-10-09
2462 2014-10-23 722,259,317 -50,000 45.9924 1,570,386,829 2014-10-09
2463 2014-10-22 722,309,317 0 45.9956 1,570,386,829 2014-10-09
2464 2014-10-21 722,309,317 229,562 45.9956 1,570,386,829 2014-10-09
2465 2014-10-20 722,079,755 0 45.9810 1,570,386,829 2014-10-09
2466 2014-10-17 722,079,755 0 45.9810 1,570,386,829 2014-10-09
2467 2014-10-16 722,079,755 -119,231 45.9810 1,570,386,829 2014-10-09
2468 2014-10-15 722,198,986 -10,125 45.9886 1,570,386,829 2014-10-09
2469 2014-10-14 722,209,111 -10,000 45.9892 1,570,386,829 2014-10-09
2470 2014-10-13 722,219,111 0 45.9899 1,570,386,829 2014-10-09
2471 2014-10-10 722,219,111 2,251,687 45.9899 1,570,386,829 2014-10-09
2472 2014-10-09 719,967,424 8,767,325 45.8465 1,570,386,829 2014-10-09
2473 2014-10-08 711,200,099 0 45.8885 1,549,842,336 2014-09-30
2474 2014-10-07 711,200,099 409,372 45.8885 1,549,842,336 2014-09-30
2475 2014-10-06 710,790,727 530,000 45.8621 1,549,842,336 2014-09-30
2476 2014-10-03 710,260,727 70,000 45.8279 1,549,842,336 2014-09-30
2477 2014-09-30 710,190,727 -10,000 45.8234 1,549,842,336 2014-09-30
2478 2014-09-29 710,200,727 0 45.8241 1,549,842,336 2014-08-31
2479 2014-09-26 710,200,727 68,971 45.8241 1,549,842,336 2014-08-31
2480 2014-09-25 710,131,756 -30,000 45.8196 1,549,842,336 2014-08-31
2481 2014-09-24 710,161,756 -20,502 45.8215 1,549,842,336 2014-08-31
2482 2014-09-23 710,182,258 100,000 45.8229 1,549,842,336 2014-08-31
2483 2014-09-22 710,082,258 14,953 45.8164 1,549,842,336 2014-08-31
2484 2014-09-19 710,067,305 -1,196 45.8155 1,549,842,336 2014-08-31
2485 2014-09-18 710,068,501 0 45.8155 1,549,842,336 2014-08-31
2486 2014-09-17 710,068,501 90,000 45.8155 1,549,842,336 2014-08-31
2487 2014-09-16 709,978,501 0 45.8097 1,549,842,336 2014-08-31
2488 2014-09-15 709,978,501 0 45.8097 1,549,842,336 2014-08-31
2489 2014-09-12 709,978,501 10,000 45.8097 1,549,842,336 2014-08-31
2490 2014-09-11 709,968,501 49,749 45.8091 1,549,842,336 2014-08-31
2491 2014-09-10 709,918,752 -10,125 45.8059 1,549,842,336 2014-08-31
2492 2014-09-08 709,928,877 -30,539 45.8065 1,549,842,336 2014-08-31
2493 2014-09-05 709,959,416 0 45.8085 1,549,842,336 2014-08-31
2494 2014-09-04 709,959,416 -502 45.8085 1,549,842,336 2014-08-31
2495 2014-09-03 709,959,918 10,000 45.8085 1,549,842,336 2014-08-31
2496 2014-09-02 709,949,918 10,000 45.8079 1,549,842,336 2014-08-31
2497 2014-09-01 709,939,918 -10,000 45.8072 1,549,842,336 2014-08-31
2498 2014-08-29 709,949,918 56,963 45.8079 1,549,842,336 2014-07-31
2499 2014-08-28 709,892,955 10,000 45.8042 1,549,842,336 2014-07-31
2500 2014-08-27 709,882,955 -2,000 45.8036 1,549,842,336 2014-07-31
2501 2014-08-26 709,884,955 -50,025 45.8037 1,549,842,336 2014-07-31
2502 2014-08-25 709,934,980 20,000 45.8069 1,549,842,336 2014-07-31
2503 2014-08-22 709,914,980 220,000 45.8056 1,549,842,336 2014-07-31
2504 2014-08-21 709,694,980 0 45.7914 1,549,842,336 2014-07-31
2505 2014-08-20 709,694,980 0 45.7914 1,549,842,336 2014-07-31
2506 2014-08-19 709,694,980 0 45.7914 1,549,842,336 2014-07-31
2507 2014-08-18 709,694,980 30,000 45.7914 1,549,842,336 2014-07-31
2508 2014-08-15 709,664,980 30,906 45.7895 1,549,842,336 2014-07-31
2509 2014-08-14 709,634,074 0 45.7875 1,549,842,336 2014-07-31
2510 2014-08-13 709,634,074 49,063 45.7875 1,549,842,336 2014-07-31
2511 2014-08-12 709,585,011 210,000 45.7843 1,549,842,336 2014-07-31
2512 2014-08-11 709,375,011 -3,033 45.7708 1,549,842,336 2014-07-31
2513 2014-08-08 709,378,044 59,384 45.7710 1,549,842,336 2014-07-31
2514 2014-08-07 709,318,660 20,000 45.7671 1,549,842,336 2014-07-31
2515 2014-08-06 709,298,660 10,134,561 45.7659 1,549,842,336 2014-07-31
2516 2014-08-05 699,164,099 -60,025 45.1119 1,549,842,336 2014-07-31
2517 2014-08-04 699,224,124 -10,000 45.1158 1,549,842,336 2014-07-31
2518 2014-08-01 699,234,124 29,624 45.1165 1,549,842,336 2014-07-31
2519 2014-07-31 699,204,500 -197,653 45.1146 1,549,842,336 2014-07-31
2520 2014-07-30 699,402,153 86,215 45.1273 1,549,842,336 2014-06-30
2521 2014-07-29 699,315,938 -6,435 45.1217 1,549,842,336 2014-06-30
2522 2014-07-28 699,322,373 -59,359 45.1222 1,549,842,336 2014-06-30
2523 2014-07-25 699,381,732 -13,414 45.1260 1,549,842,336 2014-06-30
2524 2014-07-24 699,395,146 -44,680 45.1269 1,549,842,336 2014-06-30
2525 2014-07-23 699,439,826 -4,355 45.1297 1,549,842,336 2014-06-30
2526 2014-07-22 699,444,181 20,000 45.1300 1,549,842,336 2014-06-30
2527 2014-07-21 699,424,181 -33,000 45.1287 1,549,842,336 2014-06-30
2528 2014-07-18 699,457,181 -35,175 45.1309 1,549,842,336 2014-06-30
2529 2014-07-17 699,492,356 5,227 45.1331 1,549,842,336 2014-06-30
2530 2014-07-16 699,487,129 22,569 45.1328 1,549,842,336 2014-06-30
2531 2014-07-15 699,464,560 -155,285 45.1313 1,549,842,336 2014-06-30
2532 2014-07-14 699,619,845 199,875 45.1414 1,549,842,336 2014-06-30
2533 2014-07-11 699,419,970 -4,315 45.1285 1,549,842,336 2014-06-30
2534 2014-07-10 699,424,285 -37,063 45.1287 1,549,842,336 2014-06-30
2535 2014-07-09 699,461,348 405,310 45.1311 1,549,842,336 2014-06-30
2536 2014-07-08 699,056,038 288,843 45.1050 1,549,842,336 2014-06-30
2537 2014-07-07 698,767,195 299,280 45.0863 1,549,842,336 2014-06-30
2538 2014-07-04 698,467,915 121,913 45.0670 1,549,842,336 2014-06-30
2539 2014-07-03 698,346,002 479,888 45.0592 1,549,842,336 2014-06-30
2540 2014-07-02 697,866,114 107,356 45.0282 1,549,842,336 2014-06-30
2541 2014-06-30 697,758,758 394,945 45.0213 1,549,842,336 2014-06-30
2542 2014-06-27 697,363,813 502,673 44.9958 1,549,842,336 2014-05-31
2543 2014-06-26 696,861,140 1,011,556 44.9634 1,549,842,336 2014-05-31
2544 2014-06-25 695,849,584 139,582 44.8981 1,549,842,336 2014-05-31
2545 2014-06-24 695,710,002 300,650 44.8891 1,549,842,336 2014-05-31
2546 2014-06-23 695,409,352 120,000 44.8697 1,549,842,336 2014-05-31
2547 2014-06-20 695,289,352 207,540 44.8619 1,549,842,336 2014-05-31
2548 2014-06-19 695,081,812 310,904 44.8485 1,549,842,336 2014-05-31
2549 2014-06-18 694,770,908 460,134 44.8285 1,549,842,336 2014-05-31
2550 2014-06-17 694,310,774 -48,998 44.7988 1,549,842,336 2014-05-31
2551 2014-06-16 694,359,772 440,000 44.8020 1,549,842,336 2014-05-31
2552 2014-06-13 693,919,772 800,000 44.7736 1,549,842,336 2014-05-31
2553 2014-06-12 693,119,772 179,749 44.7220 1,549,842,336 2014-05-31
2554 2014-06-11 692,940,023 -84,301 44.7104 1,549,842,336 2014-05-31
2555 2014-06-10 693,024,324 229,970 44.7158 1,549,842,336 2014-05-31
2556 2014-06-09 692,794,354 -560,377 44.7010 1,549,842,336 2014-05-31
2557 2014-06-06 693,354,731 174,435 44.7371 1,549,842,336 2014-05-31
2558 2014-06-05 693,180,296 -244,011 44.7259 1,549,842,336 2014-05-31
2559 2014-06-04 693,424,307 7,750,000 44.7416 1,549,842,336 2014-05-31
2560 2014-06-03 685,674,307 0 44.2416 1,549,842,336 2014-05-31
2561 2014-05-30 685,674,307 0 44.2416 1,549,842,336 2014-04-30
2562 2014-05-29 685,674,307 130,000 44.2416 1,549,842,336 2014-04-30
2563 2014-05-28 685,544,307 10,000 44.2332 1,549,842,336 2014-04-30
2564 2014-05-27 685,534,307 194,295 44.2325 1,549,842,336 2014-04-30
2565 2014-05-26 685,340,012 43,498 44.2200 1,549,842,336 2014-04-30
2566 2014-05-23 685,296,514 4,982,726 44.2172 1,549,842,336 2014-04-30
2567 2014-05-22 680,313,788 300,401 43.8957 1,549,842,336 2014-04-30
2568 2014-05-21 680,013,387 789,747 43.8763 1,549,842,336 2014-04-30
2569 2014-05-20 679,223,640 -70,628 43.8253 1,549,842,336 2014-04-30
2570 2014-05-19 679,294,268 692,356 43.8299 1,549,842,336 2014-04-30
2571 2014-05-16 678,601,912 150,000 43.7852 1,549,842,336 2014-04-30
2572 2014-05-15 678,451,912 103,649 43.7755 1,549,842,336 2014-04-30
2573 2014-05-14 678,348,263 110,000 43.7689 1,549,842,336 2014-04-30
2574 2014-05-13 678,238,263 -28,049 43.7618 1,549,842,336 2014-04-30
2575 2014-05-12 678,266,312 94,817 43.7636 1,549,842,336 2014-04-30
2576 2014-05-10 678,171,495 0 43.7575 1,549,842,336 2014-04-30
2577 2014-05-09 678,171,495 -123,107 43.7575 1,549,842,336 2014-04-30
2578 2014-05-08 678,294,602 0 43.7654 1,549,842,336 2014-04-30
2579 2014-05-07 678,294,602 -200,000 43.7654 1,549,842,336 2014-04-30
2580 2014-05-05 678,494,602 109,255 43.7783 1,549,842,336 2014-04-30
2581 2014-05-02 678,385,347 460,000 43.7712 1,549,842,336 2014-04-30
2582 2014-04-30 677,925,347 -139,874 43.7416 1,549,842,336 2014-04-30
2583 2014-04-29 678,065,221 -70,000 43.7506 1,549,842,336 2014-03-31
2584 2014-04-28 678,135,221 -60,000 43.7551 1,549,842,336 2014-03-31
2585 2014-04-25 678,195,221 -23,704 43.7590 1,549,842,336 2014-03-31
2586 2014-04-24 678,218,925 60,000 43.7605 1,549,842,336 2014-03-31
2587 2014-04-23 678,158,925 -110,000 43.7566 1,549,842,336 2014-03-31
2588 2014-04-22 678,268,925 0 43.7637 1,549,842,336 2014-03-31
2589 2014-04-17 678,268,925 -40,502 43.7637 1,549,842,336 2014-03-31
2590 2014-04-16 678,309,427 58,846,283 43.7664 1,549,842,336 2014-03-31
2591 2014-04-15 619,463,144 30,000 39.9694 1,549,842,336 2014-03-31
2592 2014-04-14 619,433,144 60,000 39.9675 1,549,842,336 2014-03-31
2593 2014-04-11 619,373,144 6,963 39.9636 1,549,842,336 2014-03-31
2594 2014-04-10 619,366,181 -66,676 39.9632 1,549,842,336 2014-03-31
2595 2014-04-09 619,432,857 -155,560 39.9675 1,549,842,336 2014-03-31
2596 2014-04-08 619,588,417 -59,825 39.9775 1,549,842,336 2014-03-31
2597 2014-04-07 619,648,242 -10,000 39.9814 1,549,842,336 2014-03-31
2598 2014-04-04 619,658,242 0 39.9820 1,549,842,336 2014-03-31
2599 2014-04-03 619,658,242 0 39.9820 1,549,842,336 2014-03-31
2600 2014-04-02 619,658,242 -82,730 39.9820 1,549,842,336 2014-03-31
2601 2014-04-01 619,740,972 -10,356 39.9874 1,549,842,336 2014-03-31
2602 2014-03-31 619,751,328 -20,000 39.9880 1,549,842,336 2014-03-31
2603 2014-03-28 619,771,328 24,134,345 39.9893 1,549,842,336 2014-02-28
2604 2014-03-27 595,636,983 51,900 38.4321 1,549,842,336 2014-02-28
2605 2014-03-26 595,585,083 0 38.4288 1,549,842,336 2014-02-28
2606 2014-03-25 595,585,083 0 38.4288 1,549,842,336 2014-02-28
2607 2014-03-24 595,585,083 -110,251 38.4288 1,549,842,336 2014-02-28
2608 2014-03-21 595,695,334 -38,100 38.4359 1,549,842,336 2014-02-28
2609 2014-03-20 595,733,434 -10,000 38.4383 1,549,842,336 2014-02-28
2610 2014-03-19 595,743,434 0 38.4390 1,549,842,336 2014-02-28
2611 2014-03-18 595,743,434 37,152 38.4390 1,549,842,336 2014-02-28
2612 2014-03-17 595,706,282 70,000 38.4366 1,549,842,336 2014-02-28
2613 2014-03-14 595,636,282 10,000 38.4321 1,549,842,336 2014-02-28
2614 2014-03-13 595,626,282 -247,383 38.4314 1,549,842,336 2014-02-28
2615 2014-03-12 595,873,665 -40,000 38.4474 1,549,842,336 2014-02-28
2616 2014-03-11 595,913,665 -14,550 38.4500 1,549,842,336 2014-02-28
2617 2014-03-10 595,928,215 0 38.4509 1,549,842,336 2014-02-28
2618 2014-03-07 595,928,215 -10,000 38.4509 1,549,842,336 2014-02-28
2619 2014-03-06 595,938,215 0 38.4515 1,549,842,336 2014-02-28
2620 2014-03-05 595,938,215 17,413 38.4515 1,549,842,336 2014-02-28
2621 2014-03-04 595,920,802 -60,062 38.4504 1,549,842,336 2014-02-28
2622 2014-03-03 595,980,864 16,654,812 38.4543 1,549,842,336 2014-02-28
2623 2014-02-28 579,326,052 0 37.3797 1,549,842,336 2014-02-28
2624 2014-02-27 579,326,052 0 37.3797 1,549,842,336 2014-01-31
2625 2014-02-26 579,326,052 20,000 37.3797 1,549,842,336 2014-01-31
2626 2014-02-25 579,306,052 -973 37.3784 1,549,842,336 2014-01-31
2627 2014-02-24 579,307,025 30,000 37.3784 1,549,842,336 2014-01-31
2628 2014-02-21 579,277,025 -10,000 37.3765 1,549,842,336 2014-01-31
2629 2014-02-20 579,287,025 0 37.3772 1,549,842,336 2014-01-31
2630 2014-02-19 579,287,025 -86,691 37.3772 1,549,842,336 2014-01-31
2631 2014-02-18 579,373,716 0 37.3828 1,549,842,336 2014-01-31
2632 2014-02-17 579,373,716 -50,000 37.3828 1,549,842,336 2014-01-31
2633 2014-02-14 579,423,716 -80,000 37.3860 1,549,842,336 2014-01-31
2634 2014-02-13 579,503,716 -10,000 37.3911 1,549,842,336 2014-01-31
2635 2014-02-12 579,513,716 -120,000 37.3918 1,549,842,336 2014-01-31
2636 2014-02-11 579,633,716 0 37.3995 1,549,842,336 2014-01-31
2637 2014-02-10 579,633,716 10,000 37.3995 1,549,842,336 2014-01-31
2638 2014-02-07 579,623,716 0 37.3989 1,549,842,336 2014-01-31
2639 2014-02-06 579,623,716 -39,899 37.3989 1,549,842,336 2014-01-31
2640 2014-02-05 579,663,615 -20,000 37.4015 1,549,842,336 2014-01-31
2641 2014-02-04 579,683,615 0 37.4027 1,549,842,336 2014-01-31
2642 2014-01-30 579,683,615 0 37.4027 1,549,842,336 2013-12-31
2643 2014-01-29 579,683,615 -50,000 37.4027 1,549,842,336 2013-12-31
2644 2014-01-28 579,733,615 -6,062 37.4060 1,549,842,336 2013-12-31
2645 2014-01-27 579,739,677 0 37.4064 1,549,842,336 2013-12-31
2646 2014-01-24 579,739,677 -17,006 37.4064 1,549,842,336 2013-12-31
2647 2014-01-23 579,756,683 0 37.4075 1,549,842,336 2013-12-31
2648 2014-01-22 579,756,683 -52,150 37.4075 1,549,842,336 2013-12-31
2649 2014-01-21 579,808,833 -253 37.4108 1,549,842,336 2013-12-31
2650 2014-01-20 579,809,086 -38,802 37.4108 1,549,842,336 2013-12-31
2651 2014-01-17 579,847,888 -14,393 37.4133 1,549,842,336 2013-12-31
2652 2014-01-16 579,862,281 0 37.4143 1,549,842,336 2013-12-31
2653 2014-01-15 579,862,281 -140,000 37.4143 1,549,842,336 2013-12-31
2654 2014-01-14 580,002,281 -628 37.4233 1,549,842,336 2013-12-31
2655 2014-01-13 580,002,909 -3,138 37.4233 1,549,842,336 2013-12-31
2656 2014-01-10 580,006,047 -127,971 37.4236 1,549,842,336 2013-12-31
2657 2014-01-09 580,134,018 -30,050 37.4318 1,549,842,336 2013-12-31
2658 2014-01-08 580,164,068 -20,000 37.4337 1,549,842,336 2013-12-31
2659 2014-01-07 580,184,068 400,000 37.4350 1,549,842,336 2013-12-31
2660 2014-01-06 579,784,068 49,875 37.4092 1,549,842,336 2013-12-31
2661 2014-01-03 579,734,193 -544,484 37.4060 1,549,842,336 2013-12-31
2662 2014-01-02 580,278,677 -140,978 37.4411 1,549,842,336 2013-12-31
2663 2013-12-31 580,419,655 0 37.4502 1,549,842,336 2013-12-31
2664 2013-12-30 580,419,655 24,812 37.4502 1,549,842,336 2013-11-30
2665 2013-12-27 580,394,843 -190,000 37.4486 1,549,842,336 2013-11-30
2666 2013-12-24 580,584,843 0 37.4609 1,549,842,336 2013-11-30
2667 2013-12-23 580,584,843 6,887 37.4609 1,549,842,336 2013-11-30
2668 2013-12-20 580,577,956 -1,012 37.4605 1,549,842,336 2013-11-30
2669 2013-12-19 580,578,968 260,000 37.4605 1,549,842,336 2013-11-30
2670 2013-12-18 580,318,968 -291,515 37.4437 1,549,842,336 2013-11-30
2671 2013-12-17 580,610,483 -191,968 37.4626 1,549,842,336 2013-11-30
2672 2013-12-16 580,802,451 -10,000 37.4749 1,549,842,336 2013-11-30
2673 2013-12-13 580,812,451 -33,037 37.4756 1,549,842,336 2013-11-30
2674 2013-12-12 580,845,488 -20,376 37.4777 1,549,842,336 2013-11-30
2675 2013-12-11 580,865,864 -350,000 37.4790 1,549,842,336 2013-11-30
2676 2013-12-10 581,215,864 10,000 37.5016 1,549,842,336 2013-11-30
2677 2013-12-09 581,205,864 -203,431 37.5010 1,549,842,336 2013-11-30
2678 2013-12-06 581,409,295 -210,000 37.5141 1,549,842,336 2013-11-30
2679 2013-12-05 581,619,295 60,000 37.5276 1,549,842,336 2013-11-30
2680 2013-12-04 581,559,295 -140,030 37.5238 1,549,842,336 2013-11-30
2681 2013-12-03 581,699,325 0 37.5328 1,549,842,336 2013-11-30
2682 2013-12-02 581,699,325 -100,000 37.5328 1,549,842,336 2013-11-30
2683 2013-11-29 581,799,325 80,000 37.5393 1,549,842,336 2013-10-31
2684 2013-11-28 581,719,325 210,000 37.5341 1,549,842,336 2013-10-31
2685 2013-11-27 581,509,325 0 37.5205 1,549,842,336 2013-10-31
2686 2013-11-26 581,509,325 10,000 37.5205 1,549,842,336 2013-10-31
2687 2013-11-25 581,499,325 154,938 37.5199 1,549,842,336 2013-10-31
2688 2013-11-22 581,344,387 40,000 37.5099 1,549,842,336 2013-10-31
2689 2013-11-21 581,304,387 17,975 37.5073 1,549,842,336 2013-10-31
2690 2013-11-20 581,286,412 96,586 37.5062 1,549,842,336 2013-10-31
2691 2013-11-19 581,189,826 -189,749 37.4999 1,549,842,336 2013-10-31
2692 2013-11-18 581,379,575 19,875 37.5122 1,549,842,336 2013-10-31
2693 2013-11-15 581,359,700 0 37.5109 1,549,842,336 2013-10-31
2694 2013-11-14 581,359,700 -5,188 37.5109 1,549,842,336 2013-10-31
2695 2013-11-13 581,364,888 -60,754 37.5112 1,549,842,336 2013-10-31
2696 2013-11-12 581,425,642 20,000 37.5151 1,549,842,336 2013-10-31
2697 2013-11-11 581,405,642 83,010 37.5139 1,549,842,336 2013-10-31
2698 2013-11-08 581,322,632 13,557 37.5085 1,549,842,336 2013-10-31
2699 2013-11-07 581,309,075 110,000 37.5076 1,549,842,336 2013-10-31
2700 2013-11-06 581,199,075 0 37.5005 1,549,842,336 2013-10-31
2701 2013-11-05 581,199,075 -30,000 37.5005 1,549,842,336 2013-10-31
2702 2013-11-04 581,229,075 -36,062 37.5025 1,549,842,336 2013-10-31
2703 2013-11-01 581,265,137 -114,072 37.5048 1,549,842,336 2013-10-31
2704 2013-10-31 581,379,209 -91,012 37.5122 1,549,842,336 2013-10-31
2705 2013-10-30 581,470,221 550,000 37.5180 1,549,842,336 2013-09-30
2706 2013-10-29 580,920,221 -8,100 37.4825 1,549,842,336 2013-09-30
2707 2013-10-28 580,928,321 0 37.4831 1,549,842,336 2013-09-30
2708 2013-10-25 580,928,321 30,000 37.4831 1,549,842,336 2013-09-30
2709 2013-10-24 580,898,321 10,000 37.4811 1,549,842,336 2013-09-30
2710 2013-10-23 580,888,321 0 37.4805 1,549,842,336 2013-09-30
2711 2013-10-22 580,888,321 19,775 37.4805 1,549,842,336 2013-09-30
2712 2013-10-21 580,868,546 30,698 37.4792 1,549,842,336 2013-09-30
2713 2013-10-18 580,837,848 -2,125 37.4772 1,549,842,336 2013-09-30
2714 2013-10-17 580,839,973 -40,125 37.4774 1,549,842,336 2013-09-30
2715 2013-10-16 580,880,098 0 37.4799 1,549,842,336 2013-09-30
2716 2013-10-15 580,880,098 60,000 37.4799 1,549,842,336 2013-09-30
2717 2013-10-11 580,820,098 -21,911 37.4761 1,549,842,336 2013-09-30
2718 2013-10-10 580,842,009 -10,000 37.4775 1,549,842,336 2013-09-30
2719 2013-10-09 580,852,009 -100 37.4781 1,549,842,336 2013-09-30
2720 2013-10-08 580,852,109 -90,741 37.4781 1,549,842,336 2013-09-30
2721 2013-10-07 580,942,850 -50,676 37.4840 1,549,842,336 2013-09-30
2722 2013-10-04 580,993,526 -30,251 37.4873 1,549,842,336 2013-09-30
2723 2013-10-03 581,023,777 -250,000 37.4892 1,549,842,336 2013-09-30
2724 2013-10-02 581,273,777 -10,125 37.5053 1,549,842,336 2013-09-30
2725 2013-09-30 581,283,902 -70,000 37.5060 1,549,842,336 2013-09-30
2726 2013-09-27 581,353,902 0 37.5105 1,549,842,336 2013-08-31
2727 2013-09-26 581,353,902 10,000 37.5105 1,549,842,336 2013-08-31
2728 2013-09-25 581,343,902 -5,062 37.5099 1,549,842,336 2013-08-31
2729 2013-09-24 581,348,964 0 37.5102 1,549,842,336 2013-08-31
2730 2013-09-23 581,348,964 -26,326 37.5102 1,549,842,336 2013-08-31
2731 2013-09-19 581,375,290 0 37.5119 1,549,842,336 2013-08-31
2732 2013-09-18 581,375,290 0 37.5119 1,549,842,336 2013-08-31
2733 2013-09-17 581,375,290 -170,000 37.5119 1,549,842,336 2013-08-31
2734 2013-09-16 581,545,290 -10,000 37.5229 1,549,842,336 2013-08-31
2735 2013-09-13 581,555,290 0 37.5235 1,549,842,336 2013-08-31
2736 2013-09-12 581,555,290 -371,328 37.5235 1,549,842,336 2013-08-31
2737 2013-09-11 581,926,618 0 37.5475 1,549,842,336 2013-08-31
2738 2013-09-10 581,926,618 124,265 37.5475 1,549,842,336 2013-08-31
2739 2013-09-09 581,802,353 50,000 37.5395 1,549,842,336 2013-08-31
2740 2013-09-06 581,752,353 4,938 37.5362 1,549,842,336 2013-08-31
2741 2013-09-05 581,747,415 40,000 37.5359 1,549,842,336 2013-08-31
2742 2013-09-04 581,707,415 93,925 37.5333 1,549,842,336 2013-08-31
2743 2013-09-03 581,613,490 -4,070 37.5273 1,549,842,336 2013-08-31
2744 2013-09-02 581,617,560 10,000 37.5275 1,549,842,336 2013-08-31
2745 2013-08-30 581,607,560 0 37.5269 1,549,842,336 2013-07-31
2746 2013-08-29 581,607,560 170,377 37.5269 1,549,842,336 2013-07-31
2747 2013-08-28 581,437,183 0 37.5159 1,549,842,336 2013-07-31
2748 2013-08-27 581,437,183 200,000 37.5159 1,549,842,336 2013-07-31
2749 2013-08-26 581,237,183 0 37.5030 1,549,842,336 2013-07-31
2750 2013-08-23 581,237,183 50,000 37.5030 1,549,842,336 2013-07-31
2751 2013-08-22 581,187,183 40,000 37.4998 1,549,842,336 2013-07-31
2752 2013-08-21 581,147,183 100,000 37.4972 1,549,842,336 2013-07-31
2753 2013-08-20 581,047,183 -322,782 37.4907 1,549,842,336 2013-07-31
2754 2013-08-19 581,369,965 30,000 37.5116 1,549,842,336 2013-07-31
2755 2013-08-16 581,339,965 50,000 37.5096 1,549,842,336 2013-07-31
2756 2013-08-15 581,289,965 -23,808 37.5064 1,549,842,336 2013-07-31
2757 2013-08-14 581,313,773 0 37.5079 1,549,842,336 2013-07-31
2758 2013-08-13 581,313,773 231,511 37.5079 1,549,842,336 2013-07-31
2759 2013-08-12 581,082,262 -10,628 37.4930 1,549,842,336 2013-07-31
2760 2013-08-09 581,092,890 90,000 37.4937 1,549,842,336 2013-07-31
2761 2013-08-08 581,002,890 50,000 37.4879 1,549,842,336 2013-07-31
2762 2013-08-07 580,952,890 89,875 37.4846 1,549,842,336 2013-07-31
2763 2013-08-06 580,863,015 0 37.4788 1,549,842,336 2013-07-31
2764 2013-08-05 580,863,015 -13,241 37.4788 1,549,842,336 2013-07-31
2765 2013-08-02 580,876,256 0 37.4797 1,549,842,336 2013-07-31
2766 2013-08-01 580,876,256 -100,000 37.4797 1,549,842,336 2013-07-31
2767 2013-07-31 580,976,256 -2,025 37.4862 1,549,842,336 2013-07-31
2768 2013-07-30 580,978,281 0 37.4863 1,549,842,336 2013-06-30
2769 2013-07-29 580,978,281 80,000 37.4863 1,549,842,336 2013-06-30
2770 2013-07-26 580,898,281 30,000 37.4811 1,549,842,336 2013-06-30
2771 2013-07-25 580,868,281 80,000 37.4792 1,549,842,336 2013-06-30
2772 2013-07-24 580,788,281 -100,000 37.4740 1,549,842,336 2013-06-30
2773 2013-07-23 580,888,281 109,868 37.4805 1,549,842,336 2013-06-30
2774 2013-07-22 580,778,413 1,000,000 37.4734 1,549,842,336 2013-06-30
2775 2013-07-19 579,778,413 50 37.4089 1,549,842,336 2013-06-30
2776 2013-07-18 579,778,363 -281 37.4089 1,549,842,336 2013-06-30
2777 2013-07-17 579,778,644 -2,049 37.4089 1,549,842,336 2013-06-30
2778 2013-07-16 579,780,693 66,460 37.4090 1,549,842,336 2013-06-30
2779 2013-07-15 579,714,233 -115,502 37.4047 1,549,842,336 2013-06-30
2780 2013-07-12 579,829,735 -23,414 37.4122 1,549,842,336 2013-06-30
2781 2013-07-11 579,853,149 30,869 37.4137 1,549,842,336 2013-06-30
2782 2013-07-10 579,822,280 -1,041,138 37.4117 1,549,842,336 2013-06-30
2783 2013-07-09 580,863,418 70,385 37.4789 1,549,842,336 2013-06-30
2784 2013-07-08 580,793,033 110,000 37.4743 1,549,842,336 2013-06-30
2785 2013-07-05 580,683,033 150,000 37.4672 1,549,842,336 2013-06-30
2786 2013-07-04 580,533,033 -1,072,727 37.4576 1,549,842,336 2013-06-30
2787 2013-07-03 581,605,760 -1,738,022 37.5268 1,549,842,336 2013-06-30
2788 2013-07-02 583,343,782 -984,828 37.6389 1,549,842,336 2013-06-30
2789 2013-06-28 584,328,610 -681,493 37.7025 1,549,842,336 2013-05-31
2790 2013-06-27 585,010,103 419,404 37.7464 1,549,842,336 2013-05-31
2791 2013-06-26 584,590,699 -349,928 37.7194 1,549,842,336 2013-05-31
2792 2013-06-25 584,940,627 -86,075 37.7419 1,549,842,336 2013-05-31
2793 2013-06-24 585,026,702 -133,901 37.7475 1,549,842,336 2013-05-31
2794 2013-06-21 585,160,603 -338 37.7561 1,549,842,336 2013-05-31
2795 2013-06-20 585,160,941 -40,000 37.7562 1,549,842,336 2013-05-31
2796 2013-06-19 585,200,941 -18,958 37.7587 1,549,842,336 2013-05-31
2797 2013-06-18 585,219,899 -30,000 37.7600 1,549,842,336 2013-05-31
2798 2013-06-17 585,249,899 -10,000 37.7619 1,549,842,336 2013-05-31
2799 2013-06-14 585,259,899 0 37.7625 1,549,842,336 2013-05-31
2800 2013-06-13 585,259,899 -3,037 37.7625 1,549,842,336 2013-05-31
2801 2013-06-11 585,262,936 -278,937 37.7627 1,549,842,336 2013-05-31
2802 2013-06-10 585,541,873 0 37.7807 1,549,842,336 2013-05-31
2803 2013-06-07 585,541,873 -10,000 37.7807 1,549,842,336 2013-05-31
2804 2013-06-06 585,551,873 0 37.7814 1,549,842,336 2013-05-31
2805 2013-06-05 585,551,873 1,535,475 37.7814 1,549,842,336 2013-05-31
2806 2013-06-04 584,016,398 -77,005 37.6823 1,549,842,336 2013-05-31
2807 2013-06-03 584,093,403 50,000 37.6873 1,549,842,336 2013-05-31
2808 2013-05-31 584,043,403 -800 37.6841 1,549,842,336 2013-05-31
2809 2013-05-30 584,044,203 0 37.6841 1,549,842,336 2013-04-30
2810 2013-05-29 584,044,203 40,000 37.6841 1,549,842,336 2013-04-30
2811 2013-05-28 584,004,203 60,000 37.6815 1,549,842,336 2013-04-30
2812 2013-05-27 583,944,203 91,900 37.6777 1,549,842,336 2013-04-30
2813 2013-05-24 583,852,303 0 37.6717 1,549,842,336 2013-04-30
2814 2013-05-23 583,852,303 249,205 37.6717 1,549,842,336 2013-04-30
2815 2013-05-22 583,603,098 -1,163 37.6556 1,549,842,336 2013-04-30
2816 2013-05-21 583,604,261 -250,000 37.6557 1,549,842,336 2013-04-30
2817 2013-05-20 583,854,261 0 37.6718 1,549,842,336 2013-04-30
2818 2013-05-16 583,854,261 10,000 37.6718 1,549,842,336 2013-04-30
2819 2013-05-15 583,844,261 -11,256 37.6712 1,549,842,336 2013-04-30
2820 2013-05-14 583,855,517 -180,000 37.6719 1,549,842,336 2013-04-30
2821 2013-05-13 584,035,517 -5,164 37.6835 1,549,842,336 2013-04-30
2822 2013-05-10 584,040,681 -4,645 37.6839 1,549,842,336 2013-04-30
2823 2013-05-09 584,045,326 20,000 37.6842 1,549,842,336 2013-04-30
2824 2013-05-08 584,025,326 129,303 37.6829 1,549,842,336 2013-04-30
2825 2013-05-07 583,896,023 56,902 37.6745 1,549,842,336 2013-04-30
2826 2013-05-06 583,839,121 5,000 37.6709 1,549,842,336 2013-04-30
2827 2013-05-03 583,834,121 221,812 37.6705 1,549,842,336 2013-04-30
2828 2013-05-02 583,612,309 -10,125 37.6562 1,549,842,336 2013-04-30
2829 2013-04-30 583,622,434 10,000 37.6569 1,549,842,336 2013-04-30
2830 2013-04-29 583,612,434 49,875 37.6562 1,549,842,336 2013-03-31
2831 2013-04-26 583,562,559 100,000 37.6530 1,549,842,336 2013-03-31
2832 2013-04-25 583,462,559 0 37.6466 1,549,842,336 2013-03-31
2833 2013-04-24 583,462,559 0 37.6466 1,549,842,336 2013-03-31
2834 2013-04-23 583,462,559 -20,000 37.6466 1,549,842,336 2013-03-31
2835 2013-04-22 583,482,559 0 37.6479 1,549,842,336 2013-03-31
2836 2013-04-19 583,482,559 -10,000 37.6479 1,549,842,336 2013-03-31
2837 2013-04-18 583,492,559 3,925 37.6485 1,549,842,336 2013-03-31
2838 2013-04-17 583,488,634 46,963 37.6483 1,549,842,336 2013-03-31
2839 2013-04-16 583,441,671 -21,281 37.6452 1,549,842,336 2013-03-31
2840 2013-04-15 583,462,952 118,618 37.6466 1,549,842,336 2013-03-31
2841 2013-04-12 583,344,334 -4,050 37.6389 1,549,842,336 2013-03-31
2842 2013-04-11 583,348,384 100,000 37.6392 1,549,842,336 2013-03-31
2843 2013-04-10 583,248,384 3,214,530 37.6328 1,549,842,336 2013-03-31
2844 2013-04-09 580,033,854 29,624 37.4253 1,549,842,336 2013-03-31
2845 2013-04-08 580,004,230 250,000 37.4234 1,549,842,336 2013-03-31
2846 2013-04-05 579,754,230 -50,000 37.4073 1,549,842,336 2013-03-31
2847 2013-04-03 579,804,230 57,138 37.4105 1,549,842,336 2013-03-31
2848 2013-04-02 579,747,092 -40,879 37.4068 1,549,842,336 2013-03-31
2849 2013-03-28 579,787,971 0 37.4095 1,549,842,336 2013-02-28
2850 2013-03-27 579,787,971 0 37.4095 1,549,842,336 2013-02-28
2851 2013-03-26 579,787,971 30,000 37.4095 1,549,842,336 2013-02-28
2852 2013-03-25 579,757,971 0 37.4075 1,549,842,336 2013-02-28
2853 2013-03-22 579,757,971 0 37.4075 1,549,842,336 2013-02-28
2854 2013-03-21 579,757,971 0 37.4075 1,549,842,336 2013-02-28
2855 2013-03-20 579,757,971 0 37.4075 1,549,842,336 2013-02-28
2856 2013-03-19 579,757,971 -125 37.4075 1,549,842,336 2013-02-28
2857 2013-03-18 579,758,096 0 37.4076 1,549,842,336 2013-02-28
2858 2013-03-15 579,758,096 -125 37.4076 1,549,842,336 2013-02-28
2859 2013-03-14 579,758,221 100,000 37.4076 1,549,842,336 2013-02-28
2860 2013-03-13 579,658,221 0 37.4011 1,549,842,336 2013-02-28
2861 2013-03-12 579,658,221 0 37.4011 1,549,842,336 2013-02-28
2862 2013-03-11 579,658,221 50,000 37.4011 1,549,842,336 2013-02-28
2863 2013-03-08 579,608,221 -10,000 37.3979 1,549,842,336 2013-02-28
2864 2013-03-07 579,618,221 -1,012 37.3985 1,549,842,336 2013-02-28
2865 2013-03-06 579,619,233 150,000 37.3986 1,549,842,336 2013-02-28
2866 2013-03-05 579,469,233 0 37.3889 1,549,842,336 2013-02-28
2867 2013-03-04 579,469,233 -30,000 37.3889 1,549,842,336 2013-02-28
2868 2013-03-01 579,499,233 110,000 37.3909 1,549,842,336 2013-02-28
2869 2013-02-28 579,389,233 190,000 37.3838 1,549,842,336 2013-02-28
2870 2013-02-27 579,199,233 -20,000 37.3715 1,549,842,336 2013-01-31
2871 2013-02-26 579,219,233 0 37.3728 1,549,842,336 2013-01-31
2872 2013-02-25 579,219,233 28,985 37.3728 1,549,842,336 2013-01-31
2873 2013-02-22 579,190,248 -97,206 37.3709 1,549,842,336 2013-01-31
2874 2013-02-21 579,287,454 -18,226 37.3772 1,549,842,336 2013-01-31
2875 2013-02-20 579,305,680 -27,346 37.3784 1,549,842,336 2013-01-31
2876 2013-02-19 579,333,026 6,985 37.3801 1,549,842,336 2013-01-31
2877 2013-02-18 579,326,041 -130,000 37.3797 1,549,842,336 2013-01-31
2878 2013-02-15 579,456,041 147,875 37.3881 1,549,842,336 2013-01-31
2879 2013-02-14 579,308,166 -50,000 37.3785 1,549,842,336 2013-01-31
2880 2013-02-08 579,358,166 -21,382 37.3817 1,549,842,336 2013-01-31
2881 2013-02-07 579,379,548 -121,681 37.3831 1,549,842,336 2013-01-31
2882 2013-02-06 579,501,229 -900,000 37.3910 1,549,842,336 2013-01-31
2883 2013-02-05 580,401,229 60,000 37.4490 1,549,842,336 2013-01-31
2884 2013-02-04 580,341,229 50,000 37.4452 1,549,842,336 2013-01-31
2885 2013-02-01 580,291,229 0 37.4420 1,549,842,336 2013-01-31
2886 2013-01-31 580,291,229 49,722 37.4420 1,549,842,336 2013-01-31
2887 2013-01-30 580,241,507 26,686 37.4387 1,549,842,336 2012-12-31
2888 2013-01-29 580,214,821 -10,924 37.4370 1,549,842,336 2012-12-31
2889 2013-01-28 580,225,745 -500,000 37.4377 1,549,842,336 2012-12-31
2890 2013-01-25 580,725,745 -320,257 37.4700 1,549,842,336 2012-12-31
2891 2013-01-24 581,046,002 -313,598 37.4907 1,549,842,336 2012-12-31
2892 2013-01-23 581,359,600 30,499 37.5109 1,549,842,336 2012-12-31
2893 2013-01-22 581,329,101 96,813 37.5089 1,549,842,336 2012-12-31
2894 2013-01-21 581,232,288 0 37.5027 1,549,842,336 2012-12-31
2895 2013-01-18 581,232,288 125,931 37.5027 1,549,842,336 2012-12-31
2896 2013-01-17 581,106,357 10,000 37.4945 1,549,842,336 2012-12-31
2897 2013-01-16 581,096,357 -76,366 37.4939 1,549,842,336 2012-12-31
2898 2013-01-15 581,172,723 -268,466 37.4988 1,549,842,336 2012-12-31
2899 2013-01-14 581,441,189 315,168 37.5162 1,549,842,336 2012-12-31
2900 2013-01-11 581,126,021 -120,297 37.4958 1,549,842,336 2012-12-31
2901 2013-01-10 581,246,318 -2,000 37.5036 1,549,842,336 2012-12-31
2902 2013-01-09 581,248,318 -45,063 37.5037 1,549,842,336 2012-12-31
2903 2013-01-08 581,293,381 -250,125 37.5066 1,549,842,336 2012-12-31
2904 2013-01-07 581,543,506 932,783 37.5228 1,549,842,336 2012-12-31
2905 2013-01-04 580,610,723 69,121 37.4626 1,549,842,336 2012-12-31
2906 2013-01-03 580,541,602 340,000 37.4581 1,549,842,336 2012-12-31
2907 2013-01-02 580,201,602 -17,975 37.4362 1,549,842,336 2012-12-31
2908 2012-12-31 580,219,577 0 37.4373 1,549,842,336 2012-12-31
2909 2012-12-28 580,219,577 -104,835 37.4373 1,549,842,336 2012-11-30
2910 2012-12-27 580,324,412 48,705 37.4441 1,549,842,336 2012-11-30
2911 2012-12-24 580,275,707 0 37.4410 1,549,842,336 2012-11-30
2912 2012-12-21 580,275,707 807,810 37.4410 1,549,842,336 2012-11-30
2913 2012-12-20 579,467,897 -1,794 37.3888 1,549,842,336 2012-11-30
2914 2012-12-19 579,469,691 -30,062 37.3889 1,549,842,336 2012-11-30
2915 2012-12-18 579,499,753 -25,187 37.3909 1,549,842,336 2012-11-30
2916 2012-12-17 579,524,940 -30,927 37.3925 1,549,842,336 2012-11-30
2917 2012-12-14 579,555,867 42,090 37.3945 1,549,842,336 2012-11-30
2918 2012-12-13 579,513,777 -221,547 37.3918 1,549,842,336 2012-11-30
2919 2012-12-12 579,735,324 -10,000 37.4061 1,549,842,336 2012-11-30
2920 2012-12-11 579,745,324 -30,125 37.4067 1,549,842,336 2012-11-30
2921 2012-12-10 579,775,449 687,837 37.4087 1,549,842,336 2012-11-30
2922 2012-12-07 579,087,612 1,474,340 37.3643 1,549,842,336 2012-11-30
2923 2012-12-06 577,613,272 -40,502 37.2692 1,549,842,336 2012-11-30
2924 2012-12-05 577,653,774 743,197 37.2718 1,549,842,336 2012-11-30
2925 2012-12-04 576,910,577 59,892 37.2238 1,549,842,336 2012-11-30
2926 2012-12-03 576,850,685 -193,012 37.2200 1,549,842,336 2012-11-30
2927 2012-11-30 577,043,697 -280,000 37.2324 1,549,842,336 2012-11-30
2928 2012-11-29 577,323,697 -120,251 37.2505 1,549,842,336 2012-10-31
2929 2012-11-28 577,443,948 -10,299,396 37.2582 1,549,842,336 2012-10-31
2930 2012-11-27 587,743,344 -100,000 37.9228 1,549,842,336 2012-10-31
2931 2012-11-26 587,843,344 -56,238 37.9292 1,549,842,336 2012-10-31
2932 2012-11-23 587,899,582 -120,000 37.9329 1,549,842,336 2012-10-31
2933 2012-11-22 588,019,582 -89,094 37.9406 1,549,842,336 2012-10-31
2934 2012-11-21 588,108,676 -69,875 37.9464 1,549,842,336 2012-10-31
2935 2012-11-20 588,178,551 10,000 37.9509 1,549,842,336 2012-10-31
2936 2012-11-19 588,168,551 0 37.9502 1,549,842,336 2012-10-31
2937 2012-11-16 588,168,551 -5,081 37.9502 1,549,842,336 2012-10-31
2938 2012-11-15 588,173,632 -64,301 37.9505 1,549,842,336 2012-10-31
2939 2012-11-14 588,237,933 510,000 37.9547 1,549,842,336 2012-10-31
2940 2012-11-13 587,727,933 26,828 37.9218 1,549,842,336 2012-10-31
2941 2012-11-12 587,701,105 -293,228 37.9201 1,549,842,336 2012-10-31
2942 2012-11-09 587,994,333 -200,000 37.9390 1,549,842,336 2012-10-31
2943 2012-11-08 588,194,333 11,900 37.9519 1,549,842,336 2012-10-31
2944 2012-11-07 588,182,433 -5,062 37.9511 1,549,842,336 2012-10-31
2945 2012-11-06 588,187,495 209,454 37.9514 1,549,842,336 2012-10-31
2946 2012-11-05 587,978,041 -39,936 37.9379 1,549,842,336 2012-10-31
2947 2012-11-02 588,017,977 69,749 37.9405 1,549,842,336 2012-10-31
2948 2012-11-01 587,948,228 0 37.9360 1,549,842,336 2012-10-31
2949 2012-10-31 587,948,228 80,000 37.9360 1,549,842,336 2012-10-31
2950 2012-10-30 587,868,228 0 37.9308 1,549,842,336 2012-09-30
2951 2012-10-29 587,868,228 -76,067 37.9308 1,549,842,336 2012-09-30
2952 2012-10-26 587,944,295 0 37.9357 1,549,842,336 2012-09-30
2953 2012-10-25 587,944,295 -1,012 37.9357 1,549,842,336 2012-09-30
2954 2012-10-24 587,945,307 28,000 37.9358 1,549,842,336 2012-09-30
2955 2012-10-22 587,917,307 1,119,875 37.9340 1,549,842,336 2012-09-30
2956 2012-10-19 586,797,432 -187,634 37.8618 1,549,842,336 2012-09-30
2957 2012-10-18 586,985,066 -300,000 37.8739 1,549,842,336 2012-09-30
2958 2012-10-17 587,285,066 18,931 37.8932 1,549,842,336 2012-09-30
2959 2012-10-16 587,266,135 -47,572 37.8920 1,549,842,336 2012-09-30
2960 2012-10-15 587,313,707 0 37.8951 1,549,842,336 2012-09-30
2961 2012-10-12 587,313,707 -15,188 37.8951 1,549,842,336 2012-09-30
2962 2012-10-11 587,328,895 -5,062 37.8960 1,549,842,336 2012-09-30
2963 2012-10-10 587,333,957 -24,251 37.8964 1,549,842,336 2012-09-30
2964 2012-10-09 587,358,208 20,000 37.8979 1,549,842,336 2012-09-30
2965 2012-10-08 587,338,208 -18,188 37.8966 1,549,842,336 2012-09-30
2966 2012-10-05 587,356,396 -25,247 37.8978 1,549,842,336 2012-09-30
2967 2012-10-04 587,381,643 0 37.8994 1,549,842,336 2012-09-30
2968 2012-10-03 587,381,643 130,000 37.8994 1,549,842,336 2012-09-30
2969 2012-09-28 587,251,643 0 37.8911 1,549,842,336 2012-08-31
2970 2012-09-27 587,251,643 -2,025 37.8911 1,549,842,336 2012-08-31
2971 2012-09-26 587,253,668 107,724 37.8912 1,549,842,336 2012-08-31
2972 2012-09-25 587,145,944 144,460 37.8842 1,549,842,336 2012-08-31
2973 2012-09-24 587,001,484 -23,047 37.8749 1,549,842,336 2012-08-31
2974 2012-09-21 587,024,531 499,305 37.8764 1,549,842,336 2012-08-31
2975 2012-09-20 586,525,226 -170,356 37.8442 1,549,842,336 2012-08-31
2976 2012-09-19 586,695,582 0 37.8552 1,549,842,336 2012-08-31
2977 2012-09-18 586,695,582 -70,000 37.8552 1,549,842,336 2012-08-31
2978 2012-09-17 586,765,582 -30,398 37.8597 1,549,842,336 2012-08-31
2979 2012-09-14 586,795,980 156,587 37.8617 1,549,842,336 2012-08-31
2980 2012-09-13 586,639,393 0 37.8516 1,549,842,336 2012-08-31
2981 2012-09-12 586,639,393 0 37.8516 1,549,842,336 2012-08-31
2982 2012-09-11 586,639,393 -3,698 37.8516 1,549,842,336 2012-08-31
2983 2012-09-10 586,643,091 0 37.8518 1,549,842,336 2012-08-31
2984 2012-09-07 586,643,091 0 37.8518 1,549,842,336 2012-08-31
2985 2012-09-06 586,643,091 -12,125 37.8518 1,549,842,336 2012-08-31
2986 2012-09-05 586,655,216 -13,163 37.8526 1,549,842,336 2012-08-31
2987 2012-09-04 586,668,379 -4,099 37.8534 1,549,842,336 2012-08-31
2988 2012-09-03 586,672,478 0 37.8537 1,549,842,336 2012-08-31
2989 2012-08-31 586,672,478 35,000,000 37.8537 1,549,842,336 2012-08-31
2990 2012-08-30 551,672,478 -5,103 35.5954 1,549,842,336 2012-07-31
2991 2012-08-29 551,677,581 -3,037 35.5957 1,549,842,336 2012-07-31
2992 2012-08-28 551,680,618 0 35.5959 1,549,842,336 2012-07-31
2993 2012-08-27 551,680,618 -50,000 35.5959 1,549,842,336 2012-07-31
2994 2012-08-24 551,730,618 -20,000 35.5991 1,549,842,336 2012-07-31
2995 2012-08-23 551,750,618 -52,125 35.6004 1,549,842,336 2012-07-31
2996 2012-08-22 551,802,743 0 35.6038 1,549,842,336 2012-07-31
2997 2012-08-21 551,802,743 0 35.6038 1,549,842,336 2012-07-31
2998 2012-08-20 551,802,743 0 35.6038 1,549,842,336 2012-07-31
2999 2012-08-17 551,802,743 -20,000 35.6038 1,549,842,336 2012-07-31
3000 2012-08-16 551,822,743 0 35.6051 1,549,842,336 2012-07-31
3001 2012-08-15 551,822,743 10,000 35.6051 1,549,842,336 2012-07-31
3002 2012-08-14 551,812,743 0 35.6044 1,549,842,336 2012-07-31
3003 2012-08-13 551,812,743 0 35.6044 1,549,842,336 2012-07-31
3004 2012-08-10 551,812,743 -104,370 35.6044 1,549,842,336 2012-07-31
3005 2012-08-09 551,917,113 0 35.6112 1,549,842,336 2012-07-31
3006 2012-08-08 551,917,113 0 35.6112 1,549,842,336 2012-07-31
3007 2012-08-07 551,917,113 0 35.6112 1,549,842,336 2012-07-31
3008 2012-08-06 551,917,113 20,000 35.6112 1,549,842,336 2012-07-31
3009 2012-08-03 551,897,113 0 35.6099 1,549,842,336 2012-07-31
3010 2012-08-02 551,897,113 0 35.6099 1,549,842,336 2012-07-31
3011 2012-08-01 551,897,113 -15,188 35.6099 1,549,842,336 2012-07-31
3012 2012-07-31 551,912,301 -28,313 35.6109 1,549,842,336 2012-07-31
3013 2012-07-30 551,940,614 0 35.6127 1,549,842,336 2012-06-30
3014 2012-07-27 551,940,614 130,000 35.6127 1,549,842,336 2012-06-30
3015 2012-07-26 551,810,614 0 35.6043 1,549,842,336 2012-06-30
3016 2012-07-25 551,810,614 50,000 35.6043 1,549,842,336 2012-06-30
3017 2012-07-24 551,760,614 -61,281 35.6011 1,549,842,336 2012-06-30
3018 2012-07-23 551,821,895 -20,125 35.6050 1,549,842,336 2012-06-30
3019 2012-07-20 551,842,020 -57,690 35.6063 1,549,842,336 2012-06-30
3020 2012-07-19 551,899,710 -242,473 35.6101 1,549,842,336 2012-06-30
3021 2012-07-18 552,142,183 -200,000 35.6257 1,549,842,336 2012-06-30
3022 2012-07-17 552,342,183 -20,251 35.6386 1,549,842,336 2012-06-30
3023 2012-07-16 552,362,434 -330,000 35.6399 1,549,842,336 2012-06-30
3024 2012-07-13 552,692,434 -51,850 35.6612 1,549,842,336 2012-06-30
3025 2012-07-12 552,744,284 -114,000 35.6645 1,549,842,336 2012-06-30
3026 2012-07-11 552,858,284 -520,000 35.6719 1,549,842,336 2012-06-30
3027 2012-07-10 553,378,284 -56,062 35.7055 1,549,842,336 2012-06-30
3028 2012-07-09 553,434,346 0 35.7091 1,549,842,336 2012-06-30
3029 2012-07-06 553,434,346 0 35.7091 1,549,842,336 2012-06-30
3030 2012-07-05 553,434,346 -70,125 35.7091 1,549,842,336 2012-06-30
3031 2012-07-04 553,504,471 -53,503 35.7136 1,549,842,336 2012-06-30
3032 2012-07-03 553,557,974 80,000 35.7171 1,549,842,336 2012-06-30
3033 2012-06-29 553,477,974 -1,200 35.7119 1,549,842,336 2012-05-31
3034 2012-06-28 553,479,174 670,377 35.7120 1,549,842,336 2012-05-31
3035 2012-06-27 552,808,797 269,675 35.6687 1,549,842,336 2012-05-31
3036 2012-06-26 552,539,122 0 35.6513 1,549,842,336 2012-05-31
3037 2012-06-25 552,539,122 -10,000 35.6513 1,549,842,336 2012-05-31
3038 2012-06-22 552,549,122 0 35.6520 1,549,842,336 2012-05-31
3039 2012-06-21 552,549,122 0 35.6520 1,549,842,336 2012-05-31
3040 2012-06-20 552,549,122 -101,651 35.6520 1,549,842,336 2012-05-31
3041 2012-06-19 552,650,773 -125 35.6585 1,549,842,336 2012-05-31
3042 2012-06-18 552,650,898 0 35.6585 1,549,842,336 2012-05-31
3043 2012-06-15 552,650,898 -12,754 35.6585 1,549,842,336 2012-05-31
3044 2012-06-14 552,663,652 0 35.6593 1,549,842,336 2012-05-31
3045 2012-06-13 552,663,652 -10,000 35.6593 1,549,842,336 2012-05-31
3046 2012-06-12 552,673,652 -3,037 35.6600 1,549,842,336 2012-05-31
3047 2012-06-11 552,676,689 310,000 35.6602 1,549,842,336 2012-05-31
3048 2012-06-08 552,366,689 0 35.6402 1,549,842,336 2012-05-31
3049 2012-06-07 552,366,689 309,759 35.6402 1,549,842,336 2012-05-31
3050 2012-06-06 552,056,930 0 35.6202 1,549,842,336 2012-05-31
3051 2012-06-05 552,056,930 991 35.6202 1,549,842,336 2012-05-31
3052 2012-06-04 552,055,939 120,000 35.6201 1,549,842,336 2012-05-31
3053 2012-06-01 551,935,939 954,812 35.6124 1,549,842,336 2012-05-31
3054 2012-05-31 550,981,127 810,000 35.5508 1,549,842,336 2012-05-31
3055 2012-05-30 550,171,127 0 35.4985 1,549,842,336 2012-04-30
3056 2012-05-29 550,171,127 0 35.4985 1,549,842,336 2012-04-30
3057 2012-05-28 550,171,127 10,000 35.4985 1,549,842,336 2012-04-30
3058 2012-05-25 550,161,127 -6,063 35.4979 1,549,842,336 2012-04-30
3059 2012-05-24 550,167,190 0 35.4983 1,549,842,336 2012-04-30
3060 2012-05-23 550,167,190 542,473 35.4983 1,549,842,336 2012-04-30
3061 2012-05-22 549,624,717 116,762 35.4633 1,549,842,336 2012-04-30
3062 2012-05-21 549,507,955 -2,693 35.4557 1,549,842,336 2012-04-30
3063 2012-05-18 549,510,648 -327,087 35.4559 1,549,842,336 2012-04-30
3064 2012-05-17 549,837,735 -10,000 35.4770 1,549,842,336 2012-04-30
3065 2012-05-16 549,847,735 256,876 35.4777 1,549,842,336 2012-04-30
3066 2012-05-15 549,590,859 -25,276 35.4611 1,549,842,336 2012-04-30
3067 2012-05-14 549,616,135 238,797 35.4627 1,549,842,336 2012-04-30
3068 2012-05-11 549,377,338 0 35.4473 1,549,842,336 2012-04-30
3069 2012-05-10 549,377,338 0 35.4473 1,549,842,336 2012-04-30
3070 2012-05-09 549,377,338 0 35.4473 1,549,842,336 2012-04-30
3071 2012-05-08 549,377,338 -6,682 35.4473 1,549,842,336 2012-04-30
3072 2012-05-07 549,384,020 -30,377 35.4477 1,549,842,336 2012-04-30
3073 2012-05-04 549,414,397 30,000 35.4497 1,549,842,336 2012-04-30
3074 2012-05-03 549,384,397 950,000 35.4478 1,549,842,336 2012-04-30
3075 2012-05-02 548,434,397 -8,979 35.3865 1,549,842,336 2012-04-30
3076 2012-04-30 548,443,376 340,000 35.3870 1,549,842,336 2012-04-30
3077 2012-04-27 548,103,376 19,623 35.3651 1,549,842,336 2012-03-31
3078 2012-04-26 548,083,753 620,000 35.3638 1,549,842,336 2012-03-31
3079 2012-04-25 547,463,753 0 35.3238 1,549,842,336 2012-03-31
3080 2012-04-24 547,463,753 438,931 35.3238 1,549,842,336 2012-03-31
3081 2012-04-23 547,024,822 -183,037 35.2955 1,549,842,336 2012-03-31
3082 2012-04-20 547,207,859 1,089,068 35.3073 1,549,842,336 2012-03-31
3083 2012-04-19 546,118,791 750,000 35.2371 1,549,842,336 2012-03-31
3084 2012-04-18 545,368,791 80,000 35.1887 1,549,842,336 2012-03-31
3085 2012-04-17 545,288,791 0 35.1835 1,549,842,336 2012-03-31
3086 2012-04-16 545,288,791 -11,138 35.1835 1,549,842,336 2012-03-31
3087 2012-04-13 545,299,929 0 35.1842 1,549,842,336 2012-03-31
3088 2012-04-12 545,299,929 110,000 35.1842 1,549,842,336 2012-03-31
3089 2012-04-11 545,189,929 0 35.1771 1,549,842,336 2012-03-31
3090 2012-04-10 545,189,929 0 35.1771 1,549,842,336 2012-03-31
3091 2012-04-05 545,189,929 0 35.1771 1,549,842,336 2012-03-31
3092 2012-04-03 545,189,929 67,975 35.1771 1,549,842,336 2012-03-31
3093 2012-04-02 545,121,954 205,306 35.1727 1,549,842,336 2012-03-31
3094 2012-03-30 544,916,648 0 35.1595 1,549,842,336 2012-02-29
3095 2012-03-29 544,916,648 -211,094 35.1595 1,549,842,336 2012-02-29
3096 2012-03-28 545,127,742 0 35.1731 1,549,842,336 2012-02-29
3097 2012-03-27 545,127,742 13,925 35.1731 1,549,842,336 2012-02-29
3098 2012-03-26 545,113,817 -150,000 35.1722 1,549,842,336 2012-02-29
3099 2012-03-23 545,263,817 -30,000 35.1819 1,549,842,336 2012-02-29
3100 2012-03-22 545,293,817 -250,000 35.1838 1,549,842,336 2012-02-29
3101 2012-03-21 545,543,817 0 35.2000 1,549,842,336 2012-02-29
3102 2012-03-20 545,543,817 0 35.2000 1,549,842,336 2012-02-29
3103 2012-03-19 545,543,817 -137,564 35.2000 1,549,842,336 2012-02-29
3104 2012-03-16 545,681,381 49,244 35.2088 1,549,842,336 2012-02-29
3105 2012-03-15 545,632,137 -72,549 35.2057 1,549,842,336 2012-02-29
3106 2012-03-14 545,704,686 -5,112 35.2103 1,549,842,336 2012-02-29
3107 2012-03-13 545,709,798 0 35.2107 1,549,842,336 2012-02-29
3108 2012-03-12 545,709,798 -210,000 35.2107 1,549,842,336 2012-02-29
3109 2012-03-09 545,919,798 0 35.2242 1,549,842,336 2012-02-29
3110 2012-03-08 545,919,798 100,000 35.2242 1,549,842,336 2012-02-29
3111 2012-03-07 545,819,798 -3,808 35.2178 1,549,842,336 2012-02-29
3112 2012-03-06 545,823,606 -30,125 35.2180 1,549,842,336 2012-02-29
3113 2012-03-05 545,853,731 -30,000 35.2200 1,549,842,336 2012-02-29
3114 2012-03-02 545,883,731 -150,125 35.2219 1,549,842,336 2012-02-29
3115 2012-03-01 546,033,856 0 35.2316 1,549,842,336 2012-02-29
3116 2012-02-29 546,033,856 -2,865 35.2316 1,549,842,336 2012-02-29
3117 2012-02-28 546,036,721 -100,000 35.2318 1,549,842,336 2012-01-31
3118 2012-02-27 546,136,721 -180,256 35.2382 1,549,842,336 2012-01-31
3119 2012-02-24 546,316,977 -200,125 35.2498 1,549,842,336 2012-01-31
3120 2012-02-23 546,517,102 -15,366 35.2628 1,549,842,336 2012-01-31
3121 2012-02-22 546,532,468 -40,000 35.2637 1,549,842,336 2012-01-31
3122 2012-02-21 546,572,468 -82,739 35.2663 1,549,842,336 2012-01-31
3123 2012-02-20 546,655,207 -3,163 35.2717 1,549,842,336 2012-01-31
3124 2012-02-17 546,658,370 0 35.2719 1,549,842,336 2012-01-31
3125 2012-02-16 546,658,370 -20,000 35.2719 1,549,842,336 2012-01-31
3126 2012-02-15 546,678,370 -2,540 35.2732 1,549,842,336 2012-01-31
3127 2012-02-14 546,680,910 -5,062 35.2733 1,549,842,336 2012-01-31
3128 2012-02-13 546,685,972 239,749 35.2737 1,549,842,336 2012-01-31
3129 2012-02-10 546,446,223 83,398 35.2582 1,549,842,336 2012-01-31
3130 2012-02-09 546,362,825 0 35.2528 1,549,842,336 2012-01-31
3131 2012-02-08 546,362,825 127,975 35.2528 1,549,842,336 2012-01-31
3132 2012-02-07 546,234,850 -10,000 35.2445 1,549,842,336 2012-01-31
3133 2012-02-06 546,244,850 -63,439 35.2452 1,549,842,336 2012-01-31
3134 2012-02-03 546,308,289 -10,000 35.2493 1,549,842,336 2012-01-31
3135 2012-02-02 546,318,289 -10,000 35.2499 1,549,842,336 2012-01-31
3136 2012-02-01 546,328,289 0 35.2506 1,549,842,336 2012-01-31
3137 2012-01-31 546,328,289 4,712 35.2506 1,549,842,336 2012-01-31
3138 2012-01-30 546,323,577 0 35.2503 1,549,842,336 2011-12-31
3139 2012-01-27 546,323,577 0 35.2503 1,549,842,336 2011-12-31
3140 2012-01-26 546,323,577 0 35.2503 1,549,842,336 2011-12-31
3141 2012-01-20 546,323,577 0 35.2503 1,549,842,336 2011-12-31
3142 2012-01-19 546,323,577 -10,000 35.2503 1,549,842,336 2011-12-31
3143 2012-01-18 546,333,577 -162,096 35.2509 1,549,842,336 2011-12-31
3144 2012-01-17 546,495,673 0 35.2614 1,549,842,336 2011-12-31
3145 2012-01-16 546,495,673 -24,168 35.2614 1,549,842,336 2011-12-31
3146 2012-01-13 546,519,841 -210,000 35.2629 1,549,842,336 2011-12-31
3147 2012-01-12 546,729,841 -4,050 35.2765 1,549,842,336 2011-12-31
3148 2012-01-11 546,733,891 -230,125 35.2767 1,549,842,336 2011-12-31
3149 2012-01-10 546,964,016 -33,163 35.2916 1,549,842,336 2011-12-31
3150 2012-01-09 546,997,179 -10,405 35.2937 1,549,842,336 2011-12-31
3151 2012-01-06 547,007,584 -10,377 35.2944 1,549,842,336 2011-12-31
3152 2012-01-05 547,017,961 -30,000 35.2951 1,549,842,336 2011-12-31
3153 2012-01-04 547,047,961 0 35.2970 1,549,842,336 2011-12-31
3154 2012-01-03 547,047,961 2,684 35.2970 1,549,842,336 2011-12-31
3155 2011-12-30 547,045,277 300,000 35.2968 1,549,842,336 2011-11-30
3156 2011-12-29 546,745,277 0 35.2775 1,549,842,336 2011-11-30
3157 2011-12-28 546,745,277 0 35.2775 1,549,842,336 2011-11-30
3158 2011-12-23 546,745,277 -20,000 35.2775 1,549,842,336 2011-11-30
3159 2011-12-22 546,765,277 0 35.2788 1,549,842,336 2011-11-30
3160 2011-12-21 546,765,277 0 35.2788 1,549,842,336 2011-11-30
3161 2011-12-20 546,765,277 0 35.2788 1,549,842,336 2011-11-30
3162 2011-12-19 546,765,277 0 35.2788 1,549,842,336 2011-11-30
3163 2011-12-16 546,765,277 10,000 35.2788 1,549,842,336 2011-11-30
3164 2011-12-15 546,755,277 0 35.2781 1,549,842,336 2011-11-30
3165 2011-12-14 546,755,277 -6,817 35.2781 1,549,842,336 2011-11-30
3166 2011-12-13 546,762,094 80,000 35.2786 1,549,842,336 2011-11-30
3167 2011-12-12 546,682,094 10,000 35.2734 1,549,842,336 2011-11-30
3168 2011-12-09 546,672,094 0 35.2728 1,549,842,336 2011-11-30
3169 2011-12-08 546,672,094 0 35.2728 1,549,842,336 2011-11-30
3170 2011-12-07 546,672,094 0 35.2728 1,549,842,336 2011-11-30
3171 2011-12-06 546,672,094 0 35.2728 1,549,842,336 2011-11-30
3172 2011-12-05 546,672,094 -7,324 35.2728 1,549,842,336 2011-11-30
3173 2011-12-02 546,679,418 0 35.2732 1,549,842,336 2011-11-30
3174 2011-12-01 546,679,418 -68,314 35.2732 1,549,842,336 2011-11-30
3175 2011-11-30 546,747,732 0 35.2776 1,549,842,336 2011-11-30
3176 2011-11-29 546,747,732 -5,188 35.2776 1,549,842,336 2011-10-31
3177 2011-11-28 546,752,920 -4,301 35.2780 1,549,842,336 2011-10-31
3178 2011-11-25 546,757,221 -30,000 35.2782 1,549,842,336 2011-10-31
3179 2011-11-24 546,787,221 0 35.2802 1,549,842,336 2011-10-31
3180 2011-11-23 546,787,221 0 35.2802 1,549,842,336 2011-10-31
3181 2011-11-22 546,787,221 7,947 35.2802 1,549,842,336 2011-10-31
3182 2011-11-21 546,779,274 0 35.2797 1,549,842,336 2011-10-31
3183 2011-11-18 546,779,274 0 35.2797 1,549,842,336 2011-10-31
3184 2011-11-17 546,779,274 -50,000 35.2797 1,549,842,336 2011-10-31
3185 2011-11-16 546,829,274 -45,198 35.2829 1,549,842,336 2011-10-31
3186 2011-11-15 546,874,472 -20,422 35.2858 1,549,842,336 2011-10-31
3187 2011-11-14 546,894,894 0 35.2871 1,549,842,336 2011-10-31
3188 2011-11-11 546,894,894 -83,037 35.2871 1,549,842,336 2011-10-31
3189 2011-11-10 546,977,931 -5,061 35.2925 1,549,842,336 2011-10-31
3190 2011-11-09 546,982,992 -125 35.2928 1,549,842,336 2011-10-31
3191 2011-11-08 546,983,117 20,000 35.2928 1,549,842,336 2011-10-31
3192 2011-11-07 546,963,117 0 35.2915 1,549,842,336 2011-10-31
3193 2011-11-04 546,963,117 0 35.2915 1,549,842,336 2011-10-31
3194 2011-11-03 546,963,117 -80,000 35.2915 1,549,842,336 2011-10-31
3195 2011-11-02 547,043,117 -378,816 35.2967 1,549,842,336 2011-10-31
3196 2011-11-01 547,421,933 28,474 35.3211 1,549,842,336 2011-10-31
3197 2011-10-31 547,393,459 -120,000 35.3193 1,549,842,336 2011-10-31
3198 2011-10-28 547,513,459 0 35.3270 1,549,842,336 2011-10-03
3199 2011-10-27 547,513,459 -15,456 35.3270 1,549,842,336 2011-10-03
3200 2011-10-26 547,528,915 -34,258 35.3280 1,549,842,336 2011-10-03
3201 2011-10-25 547,563,173 0 35.3303 1,549,842,336 2011-10-03
3202 2011-10-24 547,563,173 0 35.3303 1,549,842,336 2011-10-03
3203 2011-10-21 547,563,173 0 35.3303 1,549,842,336 2011-10-03
3204 2011-10-20 547,563,173 14,380 35.3303 1,549,842,336 2011-10-03
3205 2011-10-19 547,548,793 -61,690 35.3293 1,549,842,336 2011-10-03
3206 2011-10-18 547,610,483 -20,000 35.3333 1,549,842,336 2011-10-03
3207 2011-10-17 547,630,483 -29,948 35.3346 1,549,842,336 2011-10-03
3208 2011-10-14 547,660,431 100,000 35.3365 1,549,842,336 2011-10-03
3209 2011-10-13 547,560,431 20,064 35.3301 1,549,842,336 2011-10-03
3210 2011-10-12 547,540,367 -67 35.3288 1,549,842,336 2011-10-03
3211 2011-10-11 547,540,434 20,000 35.3288 1,549,842,336 2011-10-03
3212 2011-10-10 547,520,434 -10,000 35.3275 1,549,842,336 2011-10-03
3213 2011-10-07 547,530,434 -80,000 35.3281 1,549,842,336 2011-10-03
3214 2011-10-06 547,610,434 1,176,266 35.3333 1,549,842,336 2011-10-03
3215 2011-10-04 546,434,168 18,226 35.2574 1,549,842,336 2011-10-03
3216 2011-10-03 546,415,942 4,125,022 35.2562 1,549,842,336 2011-10-03
3217 2011-09-30 542,290,920 -25 35.2633 1,537,832,379 2011-09-30
3218 2011-09-29 542,290,945 0 35.2633 1,537,832,379 2011-08-31
3219 2011-09-28 542,290,945 -107,966 35.2633 1,537,832,379 2011-08-31
3220 2011-09-27 542,398,911 50,000 35.2704 1,537,832,379 2011-08-31
3221 2011-09-26 542,348,911 0 35.2671 1,537,832,379 2011-08-31
3222 2011-09-23 542,348,911 20,000 35.2671 1,537,832,379 2011-08-31
3223 2011-09-22 542,328,911 -27,037 35.2658 1,537,832,379 2011-08-31
3224 2011-09-21 542,355,948 -150,000 35.2676 1,537,832,379 2011-08-31
3225 2011-09-20 542,505,948 -34,850 35.2773 1,537,832,379 2011-08-31
3226 2011-09-19 542,540,798 -290,131 35.2796 1,537,832,379 2011-08-31
3227 2011-09-16 542,830,929 -391,264 35.2984 1,537,832,379 2011-08-31
3228 2011-09-15 543,222,193 0 35.3239 1,537,832,379 2011-08-31
3229 2011-09-14 543,222,193 26,144 35.3239 1,537,832,379 2011-08-31
3230 2011-09-12 543,196,049 0 35.3222 1,537,832,379 2011-08-31
3231 2011-09-09 543,196,049 0 35.3222 1,537,832,379 2011-08-31
3232 2011-09-08 543,196,049 0 35.3222 1,537,832,379 2011-08-31
3233 2011-09-07 543,196,049 0 35.3222 1,537,832,379 2011-08-31
3234 2011-09-06 543,196,049 20,000 35.3222 1,537,832,379 2011-08-31
3235 2011-09-05 543,176,049 -30,000 35.3209 1,537,832,379 2011-08-31
3236 2011-09-02 543,206,049 -30,000 35.3228 1,537,832,379 2011-08-31
3237 2011-09-01 543,236,049 -70,000 35.3248 1,537,832,379 2011-08-31
3238 2011-08-31 543,306,049 0 35.3293 1,537,832,379 2011-08-31
3239 2011-08-30 543,306,049 -10,000 35.3293 1,537,832,379 2011-07-31
3240 2011-08-29 543,316,049 -50,000 35.3300 1,537,832,379 2011-07-31
3241 2011-08-26 543,366,049 130,000 35.3332 1,537,832,379 2011-07-31
3242 2011-08-25 543,236,049 -50,062 35.3248 1,537,832,379 2011-07-31
3243 2011-08-24 543,286,111 9,334 35.3280 1,537,832,379 2011-07-31
3244 2011-08-23 543,276,777 -211,745 35.3274 1,537,832,379 2011-07-31
3245 2011-08-22 543,488,522 59,875 35.3412 1,537,832,379 2011-07-31
3246 2011-08-19 543,428,647 -60,000 35.3373 1,537,832,379 2011-07-31
3247 2011-08-18 543,488,647 0 35.3412 1,537,832,379 2011-07-31
3248 2011-08-17 543,488,647 -15,188 35.3412 1,537,832,379 2011-07-31
3249 2011-08-16 543,503,835 -11,389 35.3422 1,537,832,379 2011-07-31
3250 2011-08-15 543,515,224 -174,789 35.3429 1,537,832,379 2011-07-31
3251 2011-08-12 543,690,013 -314,125 35.3543 1,537,832,379 2011-07-31
3252 2011-08-11 544,004,138 -90,713 35.3747 1,537,832,379 2011-07-31
3253 2011-08-10 544,094,851 -16,097 35.3806 1,537,832,379 2011-07-31
3254 2011-08-09 544,110,948 10,357 35.3817 1,537,832,379 2011-07-31
3255 2011-08-08 544,100,591 -165,565 35.3810 1,537,832,379 2011-07-31
3256 2011-08-05 544,266,156 -221,069 35.3918 1,537,832,379 2011-07-31
3257 2011-08-04 544,487,225 -65,313 35.4061 1,537,832,379 2011-07-31
3258 2011-08-03 544,552,538 29,875 35.4104 1,537,832,379 2011-07-31
3259 2011-08-02 544,522,663 234,793 35.4085 1,537,832,379 2011-07-31
3260 2011-08-01 544,287,870 66,000 35.3932 1,537,832,379 2011-07-31
3261 2011-07-29 544,221,870 -198,304 35.3889 1,537,832,379 2011-06-30
3262 2011-07-28 544,420,174 -1,496,948 35.4018 1,537,832,379 2011-06-30
3263 2011-07-27 545,917,122 -52,125 35.4991 1,537,832,379 2011-06-30
3264 2011-07-26 545,969,247 -716,674 35.5025 1,537,832,379 2011-06-30
3265 2011-07-25 546,685,921 -250,000 35.5491 1,537,832,379 2011-06-30
3266 2011-07-22 546,935,921 -1,330,000 35.5654 1,537,832,379 2011-06-30
3267 2011-07-21 548,265,921 -1,178,203 35.6519 1,537,832,379 2011-06-30
3268 2011-07-20 549,444,124 -10,271 35.7285 1,537,832,379 2011-06-30
3269 2011-07-19 549,454,395 -140,000 35.7291 1,537,832,379 2011-06-30
3270 2011-07-18 549,594,395 51,637 35.7383 1,537,832,379 2011-06-30
3271 2011-07-15 549,542,758 -43,576 35.7349 1,537,832,379 2011-06-30
3272 2011-07-14 549,586,334 -396,136 35.7377 1,537,832,379 2011-06-30
3273 2011-07-13 549,982,470 -30,931 35.7635 1,537,832,379 2011-06-30
3274 2011-07-12 550,013,401 -23,829 35.7655 1,537,832,379 2011-06-30
3275 2011-07-11 550,037,230 -83,489 35.7670 1,537,832,379 2011-06-30
3276 2011-07-08 550,120,719 -32,150 35.7725 1,537,832,379 2011-06-30
3277 2011-07-07 550,152,869 3,926 35.7746 1,537,832,379 2011-06-30
3278 2011-07-06 550,148,943 -502 35.7743 1,537,832,379 2011-06-30
3279 2011-07-05 550,149,445 -822,088 35.7743 1,537,832,379 2011-06-30
3280 2011-07-04 550,971,533 906,947 35.8278 1,537,832,379 2011-06-30
3281 2011-06-30 550,064,586 -486,569 35.7688 1,537,832,379 2011-06-30
3282 2011-06-29 550,551,155 -2,913,036 35.8005 1,537,832,379 2011-05-31
3283 2011-06-28 553,464,191 -1,878,521 35.9899 1,537,832,379 2011-05-31
3284 2011-06-27 555,342,712 -42,970 36.1120 1,537,832,379 2011-05-31
3285 2011-06-24 555,385,682 -163,701 36.1148 1,537,832,379 2011-05-31
3286 2011-06-23 555,549,383 -1,093,000 36.1255 1,537,832,379 2011-05-31
3287 2011-06-22 556,642,383 -420,000 36.1966 1,537,832,379 2011-05-31
3288 2011-06-21 557,062,383 -226,431 36.2239 1,537,832,379 2011-05-31
3289 2011-06-20 557,288,814 -200,000 36.2386 1,537,832,379 2011-05-31
3290 2011-06-17 557,488,814 -782,025 36.2516 1,537,832,379 2011-05-31
3291 2011-06-16 558,270,839 -81,388 36.3025 1,537,832,379 2011-05-31
3292 2011-06-15 558,352,227 -284,301 36.3077 1,537,832,379 2011-05-31
3293 2011-06-14 558,636,528 -75,317 36.3262 1,537,832,379 2011-05-31
3294 2011-06-13 558,711,845 -137,065 36.3311 1,537,832,379 2011-05-31
3295 2011-06-10 558,848,910 -524,777 36.3400 1,537,832,379 2011-05-31
3296 2011-06-09 559,373,687 14,938 36.3742 1,537,832,379 2011-05-31
3297 2011-06-08 559,358,749 -103,099 36.3732 1,537,832,379 2011-05-31
3298 2011-06-07 559,461,848 -69,596 36.3799 1,537,832,379 2011-05-31
3299 2011-06-03 559,531,444 -138,754 36.3844 1,537,832,379 2011-05-31
3300 2011-06-02 559,670,198 -31,389 36.3934 1,537,832,379 2011-05-31
3301 2011-06-01 559,701,587 -114,910 36.3955 1,537,832,379 2011-05-31
3302 2011-05-31 559,816,497 -924,068 36.4030 1,537,832,379 2011-05-31
3303 2011-05-30 560,740,565 -58,300 36.4630 1,537,832,379 2011-04-30
3304 2011-05-27 560,798,865 -40,250 36.4668 1,537,832,379 2011-04-30
3305 2011-05-26 560,839,115 -570,278 36.4695 1,537,832,379 2011-04-30
3306 2011-05-25 561,409,393 -702,125 36.5065 1,537,832,379 2011-04-30
3307 2011-05-24 562,111,518 76,229 36.5522 1,537,832,379 2011-04-30
3308 2011-05-23 562,035,289 -603,994 36.5472 1,537,832,379 2011-04-30
3309 2011-05-20 562,639,283 -522,025 36.5865 1,537,832,379 2011-04-30
3310 2011-05-19 563,161,308 -290,497 36.6205 1,537,832,379 2011-04-30
3311 2011-05-18 563,451,805 188,161 36.6394 1,537,832,379 2011-04-30
3312 2011-05-17 563,263,644 -535,812 36.6271 1,537,832,379 2011-04-30
3313 2011-05-16 563,799,456 -202,142 36.6620 1,537,832,379 2011-04-30
3314 2011-05-13 564,001,598 -76,075 36.6751 1,537,832,379 2011-04-30
3315 2011-05-12 564,077,673 -331,156 36.6800 1,537,832,379 2011-04-30
3316 2011-05-11 564,408,829 20,000 36.7016 1,537,832,379 2011-04-30
3317 2011-05-09 564,388,829 -28,188 36.7003 1,537,832,379 2011-04-30
3318 2011-05-06 564,417,017 20,000 36.7021 1,537,832,379 2011-04-30
3319 2011-05-05 564,397,017 -110,125 36.7008 1,537,832,379 2011-04-30
3320 2011-05-04 564,507,142 99,372 36.7080 1,537,832,379 2011-04-30
3321 2011-05-03 564,407,770 110,000 36.7015 1,537,832,379 2011-04-30
3322 2011-04-29 564,297,770 -253,566 36.6944 1,537,832,379 2011-03-31
3323 2011-04-28 564,551,336 -869,631 36.7108 1,537,832,379 2011-03-31
3324 2011-04-27 565,420,967 -541,885 36.7674 1,537,832,379 2011-03-31
3325 2011-04-26 565,962,852 -13,162 36.8026 1,537,832,379 2011-03-31
3326 2011-04-21 565,976,014 101,490 36.8035 1,537,832,379 2011-03-31
3327 2011-04-20 565,874,524 -1,800,377 36.7969 1,537,832,379 2011-03-31
3328 2011-04-19 567,674,901 -192,284 36.9140 1,537,832,379 2011-03-31
3329 2011-04-18 567,867,185 -60,000 36.9265 1,537,832,379 2011-03-31
3330 2011-04-15 567,927,185 -23,037 36.9304 1,537,832,379 2011-03-31
3331 2011-04-14 567,950,222 45,602 36.9319 1,537,832,379 2011-03-31
3332 2011-04-13 567,904,620 -4,556 36.9289 1,537,832,379 2011-03-31
3333 2011-04-12 567,909,176 -139,246 36.9292 1,537,832,379 2011-03-31
3334 2011-04-11 568,048,422 -73,722 36.9383 1,537,832,379 2011-03-31
3335 2011-04-08 568,122,144 -197,463 36.9430 1,537,832,379 2011-03-31
3336 2011-04-07 568,319,607 -2,269 36.9559 1,537,832,379 2011-03-31
3337 2011-04-06 568,321,876 -180,628 36.9560 1,537,832,379 2011-03-31
3338 2011-04-04 568,502,504 40,000 36.9678 1,537,832,379 2011-03-31
3339 2011-04-01 568,462,504 -51,012 36.9652 1,537,832,379 2011-03-31
3340 2011-03-31 568,513,516 -2,000 36.9685 1,537,832,379 2011-03-31
3341 2011-03-30 568,515,516 50,000 36.9686 1,537,832,379 2011-02-28
3342 2011-03-29 568,465,516 59,707 36.9654 1,537,832,379 2011-02-28
3343 2011-03-28 568,405,809 -10,000 36.9615 1,537,832,379 2011-02-28
3344 2011-03-25 568,415,809 0 36.9621 1,537,832,379 2011-02-28
3345 2011-03-24 568,415,809 -130,251 36.9621 1,537,832,379 2011-02-28
3346 2011-03-23 568,546,060 0 36.9706 1,537,832,379 2011-02-28
3347 2011-03-22 568,546,060 -679,804 36.9706 1,537,832,379 2011-02-28
3348 2011-03-21 569,225,864 -126,230 37.0148 1,537,832,379 2011-02-28
3349 2011-03-18 569,352,094 -201,130 37.0230 1,537,832,379 2011-02-28
3350 2011-03-17 569,553,224 -50,000 37.0361 1,537,832,379 2011-02-28
3351 2011-03-16 569,603,224 -220,000 37.0394 1,537,832,379 2011-02-28
3352 2011-03-15 569,823,224 -8,000 37.0537 1,537,832,379 2011-02-28
3353 2011-03-14 569,831,224 -40,000 37.0542 1,537,832,379 2011-02-28
3354 2011-03-11 569,871,224 -10,757 37.0568 1,537,832,379 2011-02-28
3355 2011-03-10 569,881,981 -20,000 37.0575 1,537,832,379 2011-02-28
3356 2011-03-09 569,901,981 10,000 37.0588 1,537,832,379 2011-02-28
3357 2011-03-08 569,891,981 -5,188 37.0581 1,537,832,379 2011-02-28
3358 2011-03-07 569,897,169 -83,799 37.0585 1,537,832,379 2011-02-28
3359 2011-03-04 569,980,968 -12,125 37.0639 1,537,832,379 2011-02-28
3360 2011-03-03 569,993,093 27,603 37.0647 1,537,832,379 2011-02-28
3361 2011-03-02 569,965,490 0 37.0629 1,537,832,379 2011-02-28
3362 2011-03-01 569,965,490 -590,000 37.0629 1,537,832,379 2011-02-28
3363 2011-02-28 570,555,490 -20,377 37.1013 1,537,832,379 2011-02-28
3364 2011-02-25 570,575,867 -130,165 37.1026 1,537,832,379 2011-02-15
3365 2011-02-24 570,706,032 495,507 37.1111 1,537,832,379 2011-02-15
3366 2011-02-23 570,210,525 -61,380 37.0788 1,537,832,379 2011-02-15
3367 2011-02-22 570,271,905 14,687 37.0828 1,537,832,379 2011-02-15
3368 2011-02-21 570,257,218 -40,000 37.0819 1,537,832,379 2011-02-15
3369 2011-02-18 570,297,218 -693,992 37.0845 1,537,832,379 2011-02-15
3370 2011-02-17 570,991,210 413,119 37.1296 1,537,832,379 2011-02-15
3371 2011-02-16 570,578,091 -15,188 37.1027 1,537,832,379 2011-02-15
3372 2011-02-15 570,593,279 1,023,661 37.1037 1,537,832,379 2011-02-15
3373 2011-02-14 569,569,618 -1,153,449 37.1467 1,533,295,973 2011-01-31
3374 2011-02-11 570,723,067 -1,408,196 37.2220 1,533,295,973 2011-01-31
3375 2011-02-10 572,131,263 58,237 37.3138 1,533,295,973 2011-01-31
3376 2011-02-09 572,073,026 -137,408 37.3100 1,533,295,973 2011-01-31
3377 2011-02-08 572,210,434 -322,124 37.3190 1,533,295,973 2011-01-31
3378 2011-02-07 572,532,558 4,822 37.3400 1,533,295,973 2011-01-31
3379 2011-02-02 572,527,736 -30,377 37.3397 1,533,295,973 2011-01-31
3380 2011-02-01 572,558,113 430,000 37.3417 1,533,295,973 2011-01-31
3381 2011-01-31 572,128,113 547,561 37.3136 1,533,295,973 2011-01-31
3382 2011-01-28 571,580,552 468,251 37.2779 1,533,295,973 2010-12-31
3383 2011-01-27 571,112,301 98,744 37.2474 1,533,295,973 2010-12-31
3384 2011-01-26 571,013,557 160,000 37.2409 1,533,295,973 2010-12-31
3385 2011-01-25 570,853,557 -66,850 37.2305 1,533,295,973 2010-12-31
3386 2011-01-24 570,920,407 -210,000 37.2348 1,533,295,973 2010-12-31
3387 2011-01-21 571,130,407 44,897 37.2485 1,533,295,973 2010-12-31
3388 2011-01-20 571,085,510 280,000 37.2456 1,533,295,973 2010-12-31
3389 2011-01-19 570,805,510 350,000 37.2274 1,533,295,973 2010-12-31
3390 2011-01-18 570,455,510 1,353 37.2045 1,533,295,973 2010-12-31
3391 2011-01-17 570,454,157 -98,026 37.2044 1,533,295,973 2010-12-31
3392 2011-01-14 570,552,183 1,095,143 37.2108 1,533,295,973 2010-12-31
3393 2011-01-13 569,457,040 50,000 37.1394 1,533,295,973 2010-12-31
3394 2011-01-12 569,407,040 -1,893,881 37.1361 1,533,295,973 2010-12-31
3395 2011-01-11 571,300,921 -376,002 37.2597 1,533,295,973 2010-12-31
3396 2011-01-10 571,676,923 -288,175 37.2842 1,533,295,973 2010-12-31
3397 2011-01-07 571,965,098 -113,037 37.3030 1,533,295,973 2010-12-31
3398 2011-01-06 572,078,135 -200,000 37.3104 1,533,295,973 2010-12-31
3399 2011-01-05 572,278,135 216,963 37.3234 1,533,295,973 2010-12-31
3400 2011-01-04 572,061,172 -17,607 37.3092 1,533,295,973 2010-12-31
3401 2011-01-03 572,078,779 -40,000 37.3104 1,533,295,973 2010-12-31
3402 2010-12-31 572,118,779 0 37.3130 1,533,295,973 2010-12-31
3403 2010-12-30 572,118,779 -242,000 37.3130 1,533,295,973 2010-11-30
3404 2010-12-29 572,360,779 -140,253 37.3288 1,533,295,973 2010-11-30
3405 2010-12-28 572,501,032 -79,791 37.3379 1,533,295,973 2010-11-30
3406 2010-12-24 572,580,823 0 37.3431 1,533,295,973 2010-11-30
3407 2010-12-23 572,580,823 119,875 37.3431 1,533,295,973 2010-11-30
3408 2010-12-22 572,460,948 190,000 37.3353 1,533,295,973 2010-11-30
3409 2010-12-21 572,270,948 379,938 37.3229 1,533,295,973 2010-11-30
3410 2010-12-20 571,891,010 640,000 37.2981 1,533,295,973 2010-11-30
3411 2010-12-17 571,251,010 413,922 37.2564 1,533,295,973 2010-11-30
3412 2010-12-16 570,837,088 -252,021 37.2294 1,533,295,973 2010-11-30
3413 2010-12-15 571,089,109 -222,745 37.2458 1,533,295,973 2010-11-30
3414 2010-12-14 571,311,854 116,888 37.2604 1,533,295,973 2010-11-30
3415 2010-12-13 571,194,966 201,775 37.2528 1,533,295,973 2010-11-30
3416 2010-12-10 570,993,191 364,000 37.2396 1,533,295,973 2010-11-30
3417 2010-12-09 570,629,191 374,938 37.2159 1,533,295,973 2010-11-30
3418 2010-12-08 570,254,253 -63,000 37.1914 1,533,295,973 2010-11-30
3419 2010-12-07 570,317,253 -82,266 37.1955 1,533,295,973 2010-11-30
3420 2010-12-06 570,399,519 -90,000 37.2009 1,533,295,973 2010-11-30
3421 2010-12-03 570,489,519 0 37.2067 1,533,295,973 2010-11-30
3422 2010-12-02 570,489,519 10,057 37.2067 1,533,295,973 2010-11-30
3423 2010-12-01 570,479,462 1,219,623 37.2061 1,533,295,973 2010-11-30
3424 2010-11-30 569,259,839 -233,551 37.1265 1,533,295,973 2010-11-30
3425 2010-11-29 569,493,390 244,114 37.1418 1,533,295,973 2010-10-31
3426 2010-11-26 569,249,276 -432,545 37.1259 1,533,295,973 2010-10-31
3427 2010-11-25 569,681,821 39,000 37.1541 1,533,295,973 2010-10-31
3428 2010-11-24 569,642,821 9,372 37.1515 1,533,295,973 2010-10-31
3429 2010-11-23 569,633,449 66,225 37.1509 1,533,295,973 2010-10-31
3430 2010-11-22 569,567,224 50,000 37.1466 1,533,295,973 2010-10-31
3431 2010-11-19 569,517,224 -270,415 37.1433 1,533,295,973 2010-10-31
3432 2010-11-18 569,787,639 -79,337 37.1610 1,533,295,973 2010-10-31
3433 2010-11-17 569,866,976 -10,669 37.1661 1,533,295,973 2010-10-31
3434 2010-11-16 569,877,645 470,000 37.1668 1,533,295,973 2010-10-31
3435 2010-11-15 569,407,645 94,442 37.1362 1,533,295,973 2010-10-31
3436 2010-11-12 569,313,203 -141,289 37.1300 1,533,295,973 2010-10-31
3437 2010-11-11 569,454,492 323,813 37.1392 1,533,295,973 2010-10-31
3438 2010-11-10 569,130,679 -158,161 37.1181 1,533,295,973 2010-10-31
3439 2010-11-09 569,288,840 -100,501 37.1284 1,533,295,973 2010-10-31
3440 2010-11-08 569,389,341 419,105 37.1350 1,533,295,973 2010-10-31
3441 2010-11-05 568,970,236 -921 37.1077 1,533,295,973 2010-10-31
3442 2010-11-04 568,971,157 -161,377 37.1077 1,533,295,973 2010-10-31
3443 2010-11-03 569,132,534 -99,255 37.1182 1,533,295,973 2010-10-31
3444 2010-11-02 569,231,789 -9,000 37.1247 1,533,295,973 2010-10-31
3445 2010-11-01 569,240,789 -52,025 37.1253 1,533,295,973 2010-10-31
3446 2010-10-29 569,292,814 -304,007 37.1287 1,533,295,973 2010-09-30
3447 2010-10-28 569,596,821 8,000 37.1485 1,533,295,973 2010-09-30
3448 2010-10-27 569,588,821 108,788 37.1480 1,533,295,973 2010-09-30
3449 2010-10-26 569,480,033 125,382 37.1409 1,533,295,973 2010-09-30
3450 2010-10-25 569,354,651 308,997 37.1327 1,533,295,973 2010-09-30
3451 2010-10-22 569,045,654 -136,400 37.1126 1,533,295,973 2010-09-30
3452 2010-10-21 569,182,054 -20,650 37.1215 1,533,295,973 2010-09-30
3453 2010-10-20 569,202,704 -8,200 37.1228 1,533,295,973 2010-09-30
3454 2010-10-19 569,210,904 -3,965 37.1234 1,533,295,973 2010-09-30
3455 2010-10-18 569,214,869 -179,060 37.1236 1,533,295,973 2010-09-30
3456 2010-10-15 569,393,929 260,613 37.1353 1,533,295,973 2010-09-30
3457 2010-10-14 569,133,316 63,853 37.1183 1,533,295,973 2010-09-30
3458 2010-10-13 569,069,463 -186,230 37.1141 1,533,295,973 2010-09-30
3459 2010-10-12 569,255,693 564,594 37.1263 1,533,295,973 2010-09-30
3460 2010-10-11 568,691,099 522,944 37.0895 1,533,295,973 2010-09-30
3461 2010-10-08 568,168,155 745,380 37.0553 1,533,295,973 2010-09-30
3462 2010-10-07 567,422,775 -93,080 37.0067 1,533,295,973 2010-09-30
3463 2010-10-06 567,515,855 3,109,691 37.0128 1,533,295,973 2010-09-30
3464 2010-10-05 564,406,164 375,590 36.8100 1,533,295,973 2010-09-30
3465 2010-10-04 564,030,574 439,345 36.7855 1,533,295,973 2010-09-30
3466 2010-09-30 563,591,229 342,444 36.7568 1,533,295,973 2010-09-30
3467 2010-09-29 563,248,785 66,454 36.7345 1,533,295,973 2010-09-17
3468 2010-09-28 563,182,331 4,144,245 36.7302 1,533,295,973 2010-09-17
3469 2010-09-27 559,038,086 36,174 36.4599 1,533,295,973 2010-09-17
3470 2010-09-24 559,001,912 -187,448 36.4575 1,533,295,973 2010-09-17
3471 2010-09-22 559,189,360 236,676 36.4698 1,533,295,973 2010-09-17
3472 2010-09-21 558,952,684 2,736,297 36.4543 1,533,295,973 2010-09-17
3473 2010-09-20 556,216,387 326,086 36.2759 1,533,295,973 2010-09-17
3474 2010-09-17 555,890,301 8,002,456 36.2546 1,533,295,973 2010-09-17
3475 2010-09-16 547,887,845 -40,325 36.1966 1,513,643,525 2010-09-07
3476 2010-09-15 547,928,170 233,788 36.1993 1,513,643,525 2010-09-07
3477 2010-09-14 547,694,382 847,961 36.1838 1,513,643,525 2010-09-07
3478 2010-09-13 546,846,421 146,600 36.1278 1,513,643,525 2010-09-07
3479 2010-09-10 546,699,821 258,381 36.1181 1,513,643,525 2010-09-07
3480 2010-09-09 546,441,440 -20,426 36.1011 1,513,643,525 2010-09-07
3481 2010-09-08 546,461,866 29,897 36.1024 1,513,643,525 2010-09-07
3482 2010-09-07 546,431,969 -1,002,349 36.1004 1,513,643,525 2010-09-07
3483 2010-09-06 547,434,318 -2,559 41.4714 1,320,027,194 2010-08-31
3484 2010-09-03 547,436,877 373,857 41.4716 1,320,027,194 2010-08-31
3485 2010-09-02 547,063,020 282,387 41.4433 1,320,027,194 2010-08-31
3486 2010-09-01 546,780,633 -74,855 41.4219 1,320,027,194 2010-08-31
3487 2010-08-31 546,855,488 -181,426 41.4276 1,320,027,194 2010-08-31
3488 2010-08-30 547,036,914 -5,827 41.6104 1,314,662,874 2010-07-31
3489 2010-08-27 547,042,741 33,316 41.6109 1,314,662,874 2010-07-31
3490 2010-08-26 547,009,425 -5,072 41.6083 1,314,662,874 2010-07-31
3491 2010-08-25 547,014,497 -80,897 41.6087 1,314,662,874 2010-07-31
3492 2010-08-24 547,095,394 172,024 41.6149 1,314,662,874 2010-07-31
3493 2010-08-23 546,923,370 -120,000 41.6018 1,314,662,874 2010-07-31
3494 2010-08-20 547,043,370 19,000 41.6109 1,314,662,874 2010-07-31
3495 2010-08-19 547,024,370 4,812 41.6095 1,314,662,874 2010-07-31
3496 2010-08-18 547,019,558 41,075 41.6091 1,314,662,874 2010-07-31
3497 2010-08-17 546,978,483 41,375 41.6060 1,314,662,874 2010-07-31
3498 2010-08-16 546,937,108 19,616 41.6028 1,314,662,874 2010-07-31
3499 2010-08-13 546,917,492 10,000 41.6013 1,314,662,874 2010-07-31
3500 2010-08-12 546,907,492 -255,510 41.6006 1,314,662,874 2010-07-31
3501 2010-08-11 547,163,002 -202,450 41.6200 1,314,662,874 2010-07-31
3502 2010-08-10 547,365,452 -77,125 41.6354 1,314,662,874 2010-07-31
3503 2010-08-09 547,442,577 32,000 41.6413 1,314,662,874 2010-07-31
3504 2010-08-06 547,410,577 -83,104 41.6389 1,314,662,874 2010-07-31
3505 2010-08-05 547,493,681 203,156 41.6452 1,314,662,874 2010-07-31
3506 2010-08-04 547,290,525 -174,113 41.6297 1,314,662,874 2010-07-31
3507 2010-08-03 547,464,638 108,492 41.6430 1,314,662,874 2010-07-31
3508 2010-08-02 547,356,146 163,663 41.6347 1,314,662,874 2010-07-31
3509 2010-07-30 547,192,483 -411,957 41.6730 1,313,061,406 2010-06-30
3510 2010-07-29 547,604,440 -60,375 41.7044 1,313,061,406 2010-06-30
3511 2010-07-28 547,664,815 -517,000 41.7090 1,313,061,406 2010-06-30
3512 2010-07-27 548,181,815 -13,037 41.7484 1,313,061,406 2010-06-30
3513 2010-07-26 548,194,852 -8,170 41.7494 1,313,061,406 2010-06-30
3514 2010-07-23 548,203,022 160,000 41.7500 1,313,061,406 2010-06-30
3515 2010-07-22 548,043,022 -212,625 41.7378 1,313,061,406 2010-06-30
3516 2010-07-21 548,255,647 0 41.7540 1,313,061,406 2010-06-30
3517 2010-07-20 548,255,647 -56,000 41.7540 1,313,061,406 2010-06-30
3518 2010-07-19 548,311,647 -78,100 41.7583 1,313,061,406 2010-06-30
3519 2010-07-16 548,389,747 -76,308 41.7642 1,313,061,406 2010-06-30
3520 2010-07-15 548,466,055 -89,000 41.7700 1,313,061,406 2010-06-30
3521 2010-07-14 548,555,055 -328,502 41.7768 1,313,061,406 2010-06-30
3522 2010-07-13 548,883,557 32,406 41.8018 1,313,061,406 2010-06-30
3523 2010-07-12 548,851,151 -11,388 41.7994 1,313,061,406 2010-06-30
3524 2010-07-09 548,862,539 -20,000 41.8002 1,313,061,406 2010-06-30
3525 2010-07-08 548,882,539 16,000 41.8017 1,313,061,406 2010-06-30
3526 2010-07-07 548,866,539 -22,323 41.8005 1,313,061,406 2010-06-30
3527 2010-07-06 548,888,862 216,230 41.8022 1,313,061,406 2010-06-30
3528 2010-07-05 548,672,632 -14,187 41.7858 1,313,061,406 2010-06-30
3529 2010-07-02 548,686,819 110,000 41.7868 1,313,061,406 2010-06-30
3530 2010-06-30 548,576,819 -280,125 41.7785 1,313,061,406 2010-06-30
3531 2010-06-29 548,856,944 -104,294 41.8035 1,312,944,213 2010-05-31
3532 2010-06-28 548,961,238 78,806 41.8115 1,312,944,213 2010-05-31
3533 2010-06-25 548,882,432 -54,678 41.8055 1,312,944,213 2010-05-31
3534 2010-06-24 548,937,110 -44,050 41.8096 1,312,944,213 2010-05-31
3535 2010-06-23 548,981,160 261,775 41.8130 1,312,944,213 2010-05-31
3536 2010-06-22 548,719,385 -86,075 41.7930 1,312,944,213 2010-05-31
3537 2010-06-21 548,805,460 -1,301,199 41.7996 1,312,944,213 2010-05-31
3538 2010-06-18 550,106,659 -20,084 41.8987 1,312,944,213 2010-05-31
3539 2010-06-17 550,126,743 24,000 41.9002 1,312,944,213 2010-05-31
3540 2010-06-15 550,102,743 -17,087 41.8984 1,312,944,213 2010-05-31
3541 2010-06-14 550,119,830 19,997 41.8997 1,312,944,213 2010-05-31
3542 2010-06-11 550,099,833 -387,212 41.8982 1,312,944,213 2010-05-31
3543 2010-06-10 550,487,045 36,283 41.9277 1,312,944,213 2010-05-31
3544 2010-06-09 550,450,762 40,000 41.9249 1,312,944,213 2010-05-31
3545 2010-06-08 550,410,762 12,000 41.9219 1,312,944,213 2010-05-31
3546 2010-06-07 550,398,762 -15,988 41.9210 1,312,944,213 2010-05-31
3547 2010-06-04 550,414,750 -10,000 41.9222 1,312,944,213 2010-05-31
3548 2010-06-03 550,424,750 -13,363 41.9229 1,312,944,213 2010-05-31
3549 2010-06-02 550,438,113 2,000 41.9240 1,312,944,213 2010-05-31
3550 2010-06-01 550,436,113 0 41.9238 1,312,944,213 2010-05-31
3551 2010-05-31 550,436,113 60,500 41.9238 1,312,944,213 2010-05-31
3552 2010-05-28 550,375,613 -6,000 41.9279 1,312,672,820 2010-04-30
3553 2010-05-27 550,381,613 -70,627 41.9283 1,312,672,820 2010-04-30
3554 2010-05-26 550,452,240 -91,632 41.9337 1,312,672,820 2010-04-30
3555 2010-05-25 550,543,872 224,813 41.9407 1,312,672,820 2010-04-30
3556 2010-05-24 550,319,059 -200,000 41.9236 1,312,672,820 2010-04-30
3557 2010-05-20 550,519,059 -160,652 41.9388 1,312,672,820 2010-04-30
3558 2010-05-19 550,679,711 349,000 41.9510 1,312,672,820 2010-04-30
3559 2010-05-18 550,330,711 12,744 41.9244 1,312,672,820 2010-04-30
3560 2010-05-17 550,317,967 -30,000 41.9235 1,312,672,820 2010-04-30
3561 2010-05-14 550,347,967 -104,025 41.9258 1,312,672,820 2010-04-30
3562 2010-05-13 550,451,992 16,000 41.9337 1,312,672,820 2010-04-30
3563 2010-05-12 550,435,992 -80,000 41.9325 1,312,672,820 2010-04-30
3564 2010-05-11 550,515,992 179,750 41.9386 1,312,672,820 2010-04-30
3565 2010-05-10 550,336,242 110,000 41.9249 1,312,672,820 2010-04-30
3566 2010-05-07 550,226,242 629,372 41.9165 1,312,672,820 2010-04-30
3567 2010-05-06 549,596,870 285,404 41.8685 1,312,672,820 2010-04-30
3568 2010-05-05 549,311,466 250,000 41.8468 1,312,672,820 2010-04-30
3569 2010-05-04 549,061,466 -453,886 41.8277 1,312,672,820 2010-04-30
3570 2010-05-03 549,515,352 32,000 41.8623 1,312,672,820 2010-04-30
3571 2010-04-30 549,483,352 -920,000 41.8599 1,312,672,820 2010-04-30
3572 2010-04-29 550,403,352 -1,130,000 41.9426 1,312,277,029 2010-03-31
3573 2010-04-28 551,533,352 330,025 42.0287 1,312,277,029 2010-03-31
3574 2010-04-27 551,203,327 14,000 42.0036 1,312,277,029 2010-03-31
3575 2010-04-26 551,189,327 30,000 42.0025 1,312,277,029 2010-03-31
3576 2010-04-23 551,159,327 -28,631 42.0002 1,312,277,029 2010-03-31
3577 2010-04-22 551,187,958 197,000 42.0024 1,312,277,029 2010-03-31
3578 2010-04-21 550,990,958 129,498 41.9874 1,312,277,029 2010-03-31
3579 2010-04-20 550,861,460 138,645 41.9775 1,312,277,029 2010-03-31
3580 2010-04-19 550,722,815 884,000 41.9670 1,312,277,029 2010-03-31
3581 2010-04-16 549,838,815 5,749 41.8996 1,312,277,029 2010-03-31
3582 2010-04-15 549,833,066 214,365 41.8992 1,312,277,029 2010-03-31
3583 2010-04-14 549,618,701 16,837 41.8828 1,312,277,029 2010-03-31
3584 2010-04-13 549,601,864 -71,112 41.8815 1,312,277,029 2010-03-31
3585 2010-04-12 549,672,976 20,000 41.8870 1,312,277,029 2010-03-31
3586 2010-04-09 549,652,976 254,000 41.8854 1,312,277,029 2010-03-31
3587 2010-04-08 549,398,976 -16,351 41.8661 1,312,277,029 2010-03-31
3588 2010-04-07 549,415,327 170,785 41.8673 1,312,277,029 2010-03-31
3589 2010-04-01 549,244,542 -6,804 41.8543 1,312,277,029 2010-03-31
3590 2010-03-31 549,251,346 10,000 41.8548 1,312,277,029 2010-03-31
3591 2010-03-30 549,241,346 -20,000 41.8547 1,312,257,029 2010-02-28
3592 2010-03-29 549,261,346 48,862 41.8562 1,312,257,029 2010-02-28
3593 2010-03-26 549,212,484 -31,051 41.8525 1,312,257,029 2010-02-28
3594 2010-03-25 549,243,535 112,765 41.8549 1,312,257,029 2010-02-28
3595 2010-03-24 549,130,770 30,000 41.8463 1,312,257,029 2010-02-28
3596 2010-03-23 549,100,770 199,623 41.8440 1,312,257,029 2010-02-28
3597 2010-03-22 548,901,147 49,628 41.8288 1,312,257,029 2010-02-28
3598 2010-03-19 548,851,519 23,048 41.8250 1,312,257,029 2010-02-28
3599 2010-03-18 548,828,471 86,711 41.8232 1,312,257,029 2010-02-28
3600 2010-03-17 548,741,760 -5,188 41.8166 1,312,257,029 2010-02-28
3601 2010-03-16 548,746,948 37,875 41.8170 1,312,257,029 2010-02-28
3602 2010-03-15 548,709,073 -21,507 41.8141 1,312,257,029 2010-02-28
3603 2010-03-12 548,730,580 330,000 41.8158 1,312,257,029 2010-02-28
3604 2010-03-11 548,400,580 -366,443 41.7906 1,312,257,029 2010-02-28
3605 2010-03-10 548,767,023 344,329 41.8186 1,312,257,029 2010-02-28
3606 2010-03-09 548,422,694 136,963 41.7923 1,312,257,029 2010-02-28
3607 2010-03-08 548,285,731 -153,108 41.7819 1,312,257,029 2010-02-28
3608 2010-03-05 548,438,839 -16,200 41.7936 1,312,257,029 2010-02-28
3609 2010-03-04 548,455,039 -60,000 41.7948 1,312,257,029 2010-02-28
3610 2010-03-03 548,515,039 -11,526 41.7994 1,312,257,029 2010-02-28
3611 2010-03-02 548,526,565 95,575 41.8002 1,312,257,029 2010-02-28
3612 2010-03-01 548,430,990 0 41.7930 1,312,257,029 2010-02-28
3613 2010-02-26 548,430,990 -3,037 41.7950 1,312,194,031 2010-01-31
3614 2010-02-25 548,434,027 10,000 41.7952 1,312,194,031 2010-01-31
3615 2010-02-24 548,424,027 240,000 41.7944 1,312,194,031 2010-01-31
3616 2010-02-23 548,184,027 90,000 41.7761 1,312,194,031 2010-01-31
3617 2010-02-22 548,094,027 216,963 41.7693 1,312,194,031 2010-01-31
3618 2010-02-19 547,877,064 0 41.7527 1,312,194,031 2010-01-31
3619 2010-02-18 547,877,064 15,152 41.7527 1,312,194,031 2010-01-31
3620 2010-02-17 547,861,912 100,000 41.7516 1,312,194,031 2010-01-31
3621 2010-02-12 547,761,912 9,494 41.7440 1,312,194,031 2010-01-31
3622 2010-02-11 547,752,418 -40,000 41.7432 1,312,194,031 2010-01-31
3623 2010-02-10 547,792,418 70,000 41.7463 1,312,194,031 2010-01-31
3624 2010-02-09 547,722,418 -20,000 41.7410 1,312,194,031 2010-01-31
3625 2010-02-08 547,742,418 19,372 41.7425 1,312,194,031 2010-01-31
3626 2010-02-05 547,723,046 -102,025 41.7410 1,312,194,031 2010-01-31
3627 2010-02-04 547,825,071 -19,607 41.7488 1,312,194,031 2010-01-31
3628 2010-02-03 547,844,678 -125 41.7503 1,312,194,031 2010-01-31
3629 2010-02-02 547,844,803 0 41.7503 1,312,194,031 2010-01-31
3630 2010-02-01 547,844,803 -166,119 41.7503 1,312,194,031 2010-01-31
3631 2010-01-29 548,010,922 -25,439 41.7706 1,311,954,941 2009-12-31
3632 2010-01-28 548,036,361 131,623 41.7725 1,311,954,941 2009-12-31
3633 2010-01-27 547,904,738 -20,000 41.7625 1,311,954,941 2009-12-31
3634 2010-01-26 547,924,738 -319,227 41.7640 1,311,954,941 2009-12-31
3635 2010-01-25 548,243,965 -172,150 41.7883 1,311,954,941 2009-12-31
3636 2010-01-22 548,416,115 -1,112,382 41.8014 1,311,954,941 2009-12-31
3637 2010-01-21 549,528,497 40,000 41.8862 1,311,954,941 2009-12-31
3638 2010-01-20 549,488,497 -59,484 41.8832 1,311,954,941 2009-12-31
3639 2010-01-19 549,547,981 439,749 41.8877 1,311,954,941 2009-12-31
3640 2010-01-18 549,108,232 2,555,621 41.8542 1,311,954,941 2009-12-31
3641 2010-01-15 546,552,611 -20,000 41.6594 1,311,954,941 2009-12-31
3642 2010-01-14 546,572,611 66,938 41.6609 1,311,954,941 2009-12-31
3643 2010-01-13 546,505,673 -734,000 41.6558 1,311,954,941 2009-12-31
3644 2010-01-12 547,239,673 -58,475 41.7118 1,311,954,941 2009-12-31
3645 2010-01-11 547,298,148 6,315 41.7162 1,311,954,941 2009-12-31
3646 2010-01-08 547,291,833 36,588 41.7157 1,311,954,941 2009-12-31
3647 2010-01-07 547,255,245 -28,171 41.7130 1,311,954,941 2009-12-31
3648 2010-01-06 547,283,416 279,275 41.7151 1,311,954,941 2009-12-31
3649 2010-01-05 547,004,141 438,374 41.6938 1,311,954,941 2009-12-31
3650 2010-01-04 546,565,767 -20,882 41.6604 1,311,954,941 2009-12-31
3651 2009-12-31 546,586,649 19,000 41.6620 1,311,954,941 2009-12-31
3652 2009-12-30 546,567,649 30,835 41.7680 1,308,580,171 2009-11-30
3653 2009-12-29 546,536,814 93,875 41.7656 1,308,580,171 2009-11-30
3654 2009-12-28 546,442,939 0 41.7585 1,308,580,171 2009-11-30
3655 2009-12-24 546,442,939 0 41.7585 1,308,580,171 2009-11-30
3656 2009-12-23 546,442,939 39,875 41.7585 1,308,580,171 2009-11-30
3657 2009-12-22 546,403,064 -143,032 41.7554 1,308,580,171 2009-11-30
3658 2009-12-21 546,546,096 -170,010 41.7663 1,308,580,171 2009-11-30
3659 2009-12-18 546,716,106 226,000 41.7793 1,308,580,171 2009-11-30
3660 2009-12-17 546,490,106 25,900 41.7621 1,308,580,171 2009-11-30
3661 2009-12-16 546,464,206 -370,667 41.7601 1,308,580,171 2009-11-30
3662 2009-12-15 546,834,873 -159,558 41.7884 1,308,580,171 2009-11-30
3663 2009-12-14 546,994,431 297,348 41.8006 1,308,580,171 2009-11-30
3664 2009-12-11 546,697,083 1,036,725 41.7779 1,308,580,171 2009-11-30
3665 2009-12-10 545,660,358 -11,263 41.6987 1,308,580,171 2009-11-30
3666 2009-12-09 545,671,621 -125,313 41.6995 1,308,580,171 2009-11-30
3667 2009-12-08 545,796,934 353,724 41.7091 1,308,580,171 2009-11-30
3668 2009-12-07 545,443,210 -8,595 41.6821 1,308,580,171 2009-11-30
3669 2009-12-04 545,451,805 200,000 41.6827 1,308,580,171 2009-11-30
3670 2009-12-03 545,251,805 192,285 41.6674 1,308,580,171 2009-11-30
3671 2009-12-02 545,059,520 192,000 41.6527 1,308,580,171 2009-11-30
3672 2009-12-01 544,867,520 -20,915 41.6381 1,308,580,171 2009-11-30
3673 2009-11-30 544,888,435 -461,381 41.6397 1,308,580,171 2009-11-30
3674 2009-11-27 545,349,816 237,268 41.6956 1,307,930,363 2009-10-31
3675 2009-11-26 545,112,548 105,000 41.6775 1,307,930,363 2009-10-31
3676 2009-11-25 545,007,548 44,749 41.6695 1,307,930,363 2009-10-31
3677 2009-11-24 544,962,799 249,812 41.6660 1,307,930,363 2009-10-31
3678 2009-11-23 544,712,987 36,000 41.6469 1,307,930,363 2009-10-31
3679 2009-11-20 544,676,987 32,751 41.6442 1,307,930,363 2009-10-31
3680 2009-11-19 544,644,236 10,000 41.6417 1,307,930,363 2009-10-31
3681 2009-11-18 544,634,236 -225,209 41.6409 1,307,930,363 2009-10-31
3682 2009-11-17 544,859,445 25,574 41.6581 1,307,930,363 2009-10-31
3683 2009-11-16 544,833,871 797,975 41.6562 1,307,930,363 2009-10-31
3684 2009-11-13 544,035,896 531,482 41.5952 1,307,930,363 2009-10-31
3685 2009-11-12 543,504,414 288,574 41.5545 1,307,930,363 2009-10-31
3686 2009-11-11 543,215,840 30,369 41.5325 1,307,930,363 2009-10-31
3687 2009-11-10 543,185,471 -4,050 41.5302 1,307,930,363 2009-10-31
3688 2009-11-09 543,189,521 9,498 41.5305 1,307,930,363 2009-10-31
3689 2009-11-06 543,180,023 -6,141 41.5297 1,307,930,363 2009-10-31
3690 2009-11-05 543,186,164 6,837 41.5302 1,307,930,363 2009-10-31
3691 2009-11-04 543,179,327 164,812 41.5297 1,307,930,363 2009-10-31
3692 2009-11-03 543,014,515 30,000 41.5171 1,307,930,363 2009-10-31
3693 2009-11-02 542,984,515 145,057 41.5148 1,307,930,363 2009-10-31
3694 2009-10-30 542,839,458 -233,150 41.5043 1,307,909,975 2009-09-30
3695 2009-10-29 543,072,608 18,438 41.5222 1,307,909,975 2009-09-30
3696 2009-10-28 543,054,170 -260,375 41.5208 1,307,909,975 2009-09-30
3697 2009-10-27 543,314,545 5,526 41.5407 1,307,909,975 2009-09-30
3698 2009-10-23 543,309,019 -20,377 41.5402 1,307,909,975 2009-09-30
3699 2009-10-22 543,329,396 -267,639 41.5418 1,307,909,975 2009-09-30
3700 2009-10-21 543,597,035 -161,904 41.5623 1,307,909,975 2009-09-30
3701 2009-10-20 543,758,939 -41,684 41.5746 1,307,909,975 2009-09-30
3702 2009-10-19 543,800,623 -13,162 41.5778 1,307,909,975 2009-09-30
3703 2009-10-16 543,813,785 -53,183 41.5788 1,307,909,975 2009-09-30
3704 2009-10-15 543,866,968 -26,694 41.5829 1,307,909,975 2009-09-30
3705 2009-10-14 543,893,662 39,875 41.5849 1,307,909,975 2009-09-30
3706 2009-10-13 543,853,787 -187,379 41.5819 1,307,909,975 2009-09-30
3707 2009-10-12 544,041,166 57,850 41.5962 1,307,909,975 2009-09-30
3708 2009-10-09 543,983,316 31,649 41.5918 1,307,909,975 2009-09-30
3709 2009-10-08 543,951,667 -60,000 41.5894 1,307,909,975 2009-09-30
3710 2009-10-07 544,011,667 -134,922 41.5940 1,307,909,975 2009-09-30
3711 2009-10-06 544,146,589 -4,294 41.6043 1,307,909,975 2009-09-30
3712 2009-10-05 544,150,883 -121,640 41.6046 1,307,909,975 2009-09-30
3713 2009-10-02 544,272,523 -40,377 41.6139 1,307,909,975 2009-09-30
3714 2009-09-30 544,312,900 385,675 41.6170 1,307,909,975 2009-09-30
3715 2009-09-29 543,927,225 26,838 41.5883 1,307,883,852 2009-09-09
3716 2009-09-28 543,900,387 -80,188 41.5863 1,307,883,852 2009-09-09
3717 2009-09-25 543,980,575 -298,493 41.5924 1,307,883,852 2009-09-09
3718 2009-09-24 544,279,068 -4,900,578,733 41.6152 1,307,883,852 2009-09-09
3719 2009-09-23 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3720 2009-09-22 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3721 2009-09-21 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3722 2009-09-18 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3723 2009-09-17 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3724 2009-09-16 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3725 2009-09-15 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3726 2009-09-14 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3727 2009-09-11 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3728 2009-09-10 5,444,857,801 0 416.3105 1,307,883,852 2009-09-09
3729 2009-09-09 5,444,857,801 1,191,025 416.3105 1,307,883,852 2009-09-09
3730 2009-09-08 5,443,666,776 83,502 41.6219 13,078,838,520 2009-08-31
3731 2009-09-07 5,443,583,274 -1,217,709 41.6213 13,078,838,520 2009-08-31
3732 2009-09-04 5,444,800,983 272,802 41.6306 13,078,838,520 2009-08-31
3733 2009-09-03 5,444,528,181 1,834,974 41.6285 13,078,838,520 2009-08-31
3734 2009-09-02 5,442,693,207 -1,824,398 41.6145 13,078,838,520 2009-08-31
3735 2009-09-01 5,444,517,605 412,271 41.6284 13,078,838,520 2009-08-31
3736 2009-08-31 5,444,105,334 20,647 41.6253 13,078,838,520 2009-08-31
3737 2009-08-28 5,444,084,687 468,531 41.6253 13,078,798,511 2009-07-31
3738 2009-08-27 5,443,616,156 70,000 41.6217 13,078,798,511 2009-07-31
3739 2009-08-26 5,443,546,156 -1,167,509 41.6211 13,078,798,511 2009-07-31
3740 2009-08-25 5,444,713,665 1,026,230 41.6301 13,078,798,511 2009-07-31
3741 2009-08-24 5,443,687,435 -303,141 41.6222 13,078,798,511 2009-07-31
3742 2009-08-21 5,443,990,576 -2,462,700 41.6245 13,078,798,511 2009-07-31
3743 2009-08-20 5,446,453,276 40,008 41.6434 13,078,798,511 2009-07-31
3744 2009-08-19 5,446,413,268 141,204 41.6431 13,078,798,511 2009-07-31
3745 2009-08-18 5,446,272,064 1,272,585 41.6420 13,078,798,511 2009-07-31
3746 2009-08-17 5,444,999,479 795,718 41.6323 13,078,798,511 2009-07-31
3747 2009-08-14 5,444,203,761 -153,330 41.6262 13,078,798,511 2009-07-31
3748 2009-08-13 5,444,357,091 -1,359,214 41.6273 13,078,798,511 2009-07-31
3749 2009-08-12 5,445,716,305 307,433 41.6377 13,078,798,511 2009-07-31
3750 2009-08-11 5,445,408,872 -2,493,112 41.6354 13,078,798,511 2009-07-31
3751 2009-08-10 5,447,901,984 -1,244,119 41.6545 13,078,798,511 2009-07-31
3752 2009-08-07 5,449,146,103 19,029,988 41.6640 13,078,798,511 2009-07-31
3753 2009-08-06 5,430,116,115 1,868,471 41.5185 13,078,798,511 2009-07-31
3754 2009-08-05 5,428,247,644 -4,381,762 41.5042 13,078,798,511 2009-07-31
3755 2009-08-04 5,432,629,406 3,551,332 41.5377 13,078,798,511 2009-07-31
3756 2009-08-03 5,429,078,074 6,056,333 41.5105 13,078,798,511 2009-07-31
3757 2009-07-31 5,423,021,741 -388,904 41.4642 13,078,798,511 2009-07-31
3758 2009-07-30 5,423,410,645 -8,063,166 41.4711 13,077,575,632 2009-06-30
3759 2009-07-29 5,431,473,811 -175,974 41.5327 13,077,575,632 2009-06-30
3760 2009-07-28 5,431,649,785 -10,778,664 41.5341 13,077,575,632 2009-06-30
3761 2009-07-27 5,442,428,449 -3,944,833 41.6165 13,077,575,632 2009-06-30
3762 2009-07-24 5,446,373,282 -1,015,551 41.6467 13,077,575,632 2009-06-30
3763 2009-07-23 5,447,388,833 -1,325,461 41.6544 13,077,575,632 2009-06-30
3764 2009-07-22 5,448,714,294 -2,937,503 41.6646 13,077,575,632 2009-06-30
3765 2009-07-21 5,451,651,797 -2,846,404 41.6870 13,077,575,632 2009-06-30
3766 2009-07-20 5,454,498,201 6,747,800 41.7088 13,077,575,632 2009-06-30
3767 2009-07-17 5,447,750,401 -1,946,420 41.6572 13,077,575,632 2009-06-30
3768 2009-07-16 5,449,696,821 -1,693,490 41.6721 13,077,575,632 2009-06-30
3769 2009-07-15 5,451,390,311 -1,580,769 41.6850 13,077,575,632 2009-06-30
3770 2009-07-14 5,452,971,080 -500,000 41.6971 13,077,575,632 2009-06-30
3771 2009-07-13 5,453,471,080 -1,713,596 41.7009 13,077,575,632 2009-06-30
3772 2009-07-10 5,455,184,676 -1,881,755 41.7140 13,077,575,632 2009-06-30
3773 2009-07-09 5,457,066,431 0 41.7284 13,077,575,632 2009-06-30
3774 2009-07-08 5,457,066,431 100,000 41.7284 13,077,575,632 2009-06-30
3775 2009-07-07 5,456,966,431 140,000 41.7277 13,077,575,632 2009-06-30
3776 2009-07-06 5,456,826,431 890,000 41.7266 13,077,575,632 2009-06-30
3777 2009-07-03 5,455,936,431 -2,351,005 41.7198 13,077,575,632 2009-06-30
3778 2009-07-02 5,458,287,436 -706,911 41.7378 13,077,575,632 2009-06-30
3779 2009-06-30 5,458,994,347 1,630,000 41.7432 13,077,575,632 2009-06-30
3780 2009-06-29 5,457,364,347 -4,122,513 41.7516 13,071,032,632 2009-05-31
3781 2009-06-26 5,461,486,860 -1,780,000 41.7831 13,071,032,632 2009-05-31
3782 2009-06-25 5,463,266,860 -4,207,591 41.7968 13,071,032,632 2009-05-31
3783 2009-06-24 5,467,474,451 -256,315 41.8289 13,071,032,632 2009-05-31
3784 2009-06-23 5,467,730,766 -2,555,368 41.8309 13,071,032,632 2009-05-31
3785 2009-06-22 5,470,286,134 900,917 41.8505 13,071,032,632 2009-05-31
3786 2009-06-19 5,469,385,217 -3,848,329 41.8436 13,071,032,632 2009-05-31
3787 2009-06-18 5,473,233,546 5,704,974 41.8730 13,071,032,632 2009-05-31
3788 2009-06-17 5,467,528,572 -455,026 41.8294 13,071,032,632 2009-05-31
3789 2009-06-16 5,467,983,598 3,725,709 41.8328 13,071,032,632 2009-05-31
3790 2009-06-15 5,464,257,889 -1,023,465 41.8043 13,071,032,632 2009-05-31
3791 2009-06-12 5,465,281,354 -2,437,001 41.8122 13,071,032,632 2009-05-31
3792 2009-06-11 5,467,718,355 1,816,435 41.8308 13,071,032,632 2009-05-31
3793 2009-06-10 5,465,901,920 -2,339,184 41.8169 13,071,032,632 2009-05-31
3794 2009-06-09 5,468,241,104 -1,746,283 41.8348 13,071,032,632 2009-05-31
3795 2009-06-08 5,469,987,387 2,213,717 41.8482 13,071,032,632 2009-05-31
3796 2009-06-05 5,467,773,670 -1,263,467 41.8312 13,071,032,632 2009-05-31
3797 2009-06-04 5,469,037,137 7,898,744 41.8409 13,071,032,632 2009-05-31
3798 2009-06-03 5,461,138,393 3,579,875 41.7805 13,071,032,632 2009-05-31
3799 2009-06-02 5,457,558,518 -656,786 41.7531 13,071,032,632 2009-05-31
3800 2009-06-01 5,458,215,304 9,150,952 41.7581 13,071,032,632 2009-05-31
3801 2009-05-29 5,449,064,352 109,860 41.6884 13,070,932,632 2009-04-30
3802 2009-05-27 5,448,954,492 660,000 41.6876 13,070,932,632 2009-04-30
3803 2009-05-26 5,448,294,492 -2,024,538 41.6825 13,070,932,632 2009-04-30
3804 2009-05-25 5,450,319,030 1,549,623 41.6980 13,070,932,632 2009-04-30
3805 2009-05-22 5,448,769,407 303,717 41.6862 13,070,932,632 2009-04-30
3806 2009-05-21 5,448,465,690 -2,541,936 41.6838 13,070,932,632 2009-04-30
3807 2009-05-20 5,451,007,626 10,625,706 41.7033 13,070,932,632 2009-04-30
3808 2009-05-19 5,440,381,920 -130,000 41.6220 13,070,932,632 2009-04-30
3809 2009-05-18 5,440,511,920 -3,831,633 41.6230 13,070,932,632 2009-04-30
3810 2009-05-15 5,444,343,553 1,138,115 41.6523 13,070,932,632 2009-04-30
3811 2009-05-14 5,443,205,438 1,457,571 41.6436 13,070,932,632 2009-04-30
3812 2009-05-13 5,441,747,867 2,652,550 41.6324 13,070,932,632 2009-04-30
3813 2009-05-12 5,439,095,317 67,487 41.6121 13,070,932,632 2009-04-30
3814 2009-05-11 5,439,027,830 -105,278 41.6116 13,070,932,632 2009-04-30
3815 2009-05-08 5,439,133,108 -9,693,770 41.6124 13,070,932,632 2009-04-30
3816 2009-05-07 5,448,826,878 -350,713 41.6866 13,070,932,632 2009-04-30
3817 2009-05-06 5,449,177,591 -5,990,000 41.6893 13,070,932,632 2009-04-30
3818 2009-05-05 5,455,167,591 -2,670,000 41.7351 13,070,932,632 2009-04-30
3819 2009-05-04 5,457,837,591 -620,000 41.7555 13,070,932,632 2009-04-30
3820 2009-04-30 5,458,457,591 -556,012 41.7603 13,070,932,632 2009-04-30
3821 2009-04-29 5,459,013,603 -190,000 41.7661 13,070,428,268 2009-03-31
3822 2009-04-28 5,459,203,603 -1,083,770 41.7676 13,070,428,268 2009-03-31
3823 2009-04-27 5,460,287,373 537,236 41.7759 13,070,428,268 2009-03-31
3824 2009-04-24 5,459,750,137 7,642,460 41.7718 13,070,428,268 2009-03-31
3825 2009-04-23 5,452,107,677 80,000 41.7133 13,070,428,268 2009-03-31
3826 2009-04-22 5,452,027,677 708,988 41.7127 13,070,428,268 2009-03-31
3827 2009-04-21 5,451,318,689 167,487 41.7073 13,070,428,268 2009-03-31
3828 2009-04-20 5,451,151,202 -822,512 41.7060 13,070,428,268 2009-03-31
3829 2009-04-17 5,451,973,714 -4,115,026 41.7123 13,070,428,268 2009-03-31
3830 2009-04-16 5,456,088,740 2,520,000 41.7438 13,070,428,268 2009-03-31
3831 2009-04-15 5,453,568,740 710,000 41.7245 13,070,428,268 2009-03-31
3832 2009-04-14 5,452,858,740 200,000 41.7191 13,070,428,268 2009-03-31
3833 2009-04-09 5,452,658,740 567,487 41.7175 13,070,428,268 2009-03-31
3834 2009-04-08 5,452,091,253 3,990,000 41.7132 13,070,428,268 2009-03-31
3835 2009-04-07 5,448,101,253 1,579,749 41.6827 13,070,428,268 2009-03-31
3836 2009-04-06 5,446,521,504 -2,220,000 41.6706 13,070,428,268 2009-03-31
3837 2009-04-03 5,448,741,504 -90,000 41.6876 13,070,428,268 2009-03-31
3838 2009-04-02 5,448,831,504 110,000 41.6882 13,070,428,268 2009-03-31
3839 2009-04-01 5,448,721,504 970,000 41.6874 13,070,428,268 2009-03-31
3840 2009-03-31 5,447,751,504 -92,527 41.6800 13,070,428,268 2009-03-31
3841 2009-03-30 5,447,844,031 -213,770 41.6807 13,070,428,268 2009-02-28
3842 2009-03-27 5,448,057,801 -463,000 41.6823 13,070,428,268 2009-02-28
3843 2009-03-26 5,448,520,801 170,000 41.6859 13,070,428,268 2009-02-28
3844 2009-03-25 5,448,350,801 -961,256 41.6846 13,070,428,268 2009-02-28
3845 2009-03-24 5,449,312,057 0 41.6919 13,070,428,268 2009-02-28
3846 2009-03-23 5,449,312,057 -590,000 41.6919 13,070,428,268 2009-02-28
3847 2009-03-20 5,449,902,057 369,308 41.6964 13,070,428,268 2009-02-28
3848 2009-03-19 5,449,532,749 897,487 41.6936 13,070,428,268 2009-02-28
3849 2009-03-18 5,448,635,262 0 41.6867 13,070,428,268 2009-02-28
3850 2009-03-17 5,448,635,262 363,651 41.6867 13,070,428,268 2009-02-28
3851 2009-03-16 5,448,271,611 -230,000 41.6840 13,070,428,268 2009-02-28
3852 2009-03-13 5,448,501,611 1,400,000 41.6857 13,070,428,268 2009-02-28
3853 2009-03-12 5,447,101,611 110,000 41.6750 13,070,428,268 2009-02-28
3854 2009-03-11 5,446,991,611 0 41.6742 13,070,428,268 2009-02-28
3855 2009-03-10 5,446,991,611 350,000 41.6742 13,070,428,268 2009-02-28
3856 2009-03-09 5,446,641,611 -200,000 41.6715 13,070,428,268 2009-02-28
3857 2009-03-06 5,446,841,611 -251,256 41.6730 13,070,428,268 2009-02-28
3858 2009-03-05 5,447,092,867 -459,498 41.6749 13,070,428,268 2009-02-28
3859 2009-03-04 5,447,552,365 593,717 41.6785 13,070,428,268 2009-02-28
3860 2009-03-03 5,446,958,648 1,446,859 41.6739 13,070,428,268 2009-02-28
3861 2009-03-02 5,445,511,789 -1,040,000 41.6628 13,070,428,268 2009-02-28
3862 2009-02-27 5,446,551,789 -1,975,368 41.6708 13,070,428,268 2009-01-31
3863 2009-02-26 5,448,527,157 -3,885,511 41.6859 13,070,428,268 2009-01-31
3864 2009-02-25 5,452,412,668 -352,764 41.7156 13,070,428,268 2009-01-31
3865 2009-02-24 5,452,765,432 1,692,665 41.7183 13,070,428,268 2009-01-31
3866 2009-02-23 5,451,072,767 -240,000 41.7054 13,070,428,268 2009-01-31
3867 2009-02-20 5,451,312,767 2,010,000 41.7072 13,070,428,268 2009-01-31
3868 2009-02-19 5,449,302,767 136,734 41.6918 13,070,428,268 2009-01-31
3869 2009-02-18 5,449,166,033 -13,423 41.6908 13,070,428,268 2009-01-31
3870 2009-02-17 5,449,179,456 -690,000 41.6909 13,070,428,268 2009-01-31
3871 2009-02-16 5,449,869,456 2,640,000 41.6962 13,070,428,268 2009-01-31
3872 2009-02-13 5,447,229,456 -1,004,889 41.6760 13,070,428,268 2009-01-31
3873 2009-02-12 5,448,234,345 -1,170,251 41.6837 13,070,428,268 2009-01-31
3874 2009-02-11 5,449,404,596 -800,000 41.6926 13,070,428,268 2009-01-31
3875 2009-02-10 5,450,204,596 137,488 41.6987 13,070,428,268 2009-01-31
3876 2009-02-09 5,450,067,108 -302,512 41.6977 13,070,428,268 2009-01-31
3877 2009-02-06 5,450,369,620 -522,513 41.7000 13,070,428,268 2009-01-31
3878 2009-02-05 5,450,892,133 310,000 41.7040 13,070,428,268 2009-01-31
3879 2009-02-04 5,450,582,133 156,230 41.7016 13,070,428,268 2009-01-31
3880 2009-02-03 5,450,425,903 -450,000 41.7004 13,070,428,268 2009-01-31
3881 2009-02-02 5,450,875,903 1,478,744 41.7039 13,070,428,268 2009-01-31
3882 2009-01-30 5,449,397,159 1,350,000 41.6926 13,070,428,268 2008-12-31
3883 2009-01-29 5,448,047,159 -1,698,583 41.6822 13,070,428,268 2008-12-31
3884 2009-01-23 5,449,745,742 630,000 41.6952 13,070,428,268 2008-12-31
3885 2009-01-22 5,449,115,742 -1,000,000 41.6904 13,070,428,268 2008-12-31
3886 2009-01-21 5,450,115,742 149,121 41.6981 13,070,428,268 2008-12-31
3887 2009-01-20 5,449,966,621 1,130,000 41.6969 13,070,428,268 2008-12-31
3888 2009-01-19 5,448,836,621 415,851 41.6883 13,070,428,268 2008-12-31
3889 2009-01-16 5,448,420,770 -2,411,700 41.6851 13,070,428,268 2008-12-31
3890 2009-01-15 5,450,832,470 0 41.7035 13,070,428,268 2008-12-31
3891 2009-01-14 5,450,832,470 220,000 41.7035 13,070,428,268 2008-12-31
3892 2009-01-13 5,450,612,470 80,000 41.7019 13,070,428,268 2008-12-31
3893 2009-01-12 5,450,532,470 -216,230 41.7013 13,070,428,268 2008-12-31
3894 2009-01-09 5,450,748,700 4,786,994 41.7029 13,070,428,268 2008-12-31
3895 2009-01-08 5,445,961,706 884,920 41.6663 13,070,428,268 2008-12-31
3896 2009-01-07 5,445,076,786 -1,363,066 41.6595 13,070,428,268 2008-12-31
3897 2009-01-06 5,446,439,852 2,114,677 41.6699 13,070,428,268 2008-12-31
3898 2009-01-05 5,444,325,175 68,869 41.6538 13,070,428,268 2008-12-31
3899 2009-01-02 5,444,256,306 230,000 41.6532 13,070,428,268 2008-12-31
3900 2008-12-30 5,444,026,306 1,590,000 41.6515 13,070,428,268 2008-11-30
3901 2008-12-29 5,442,436,306 2,435,851 41.6393 13,070,428,268 2008-11-30
3902 2008-12-23 5,440,000,455 552,586 41.6207 13,070,428,268 2008-11-30
3903 2008-12-22 5,439,447,869 -1,086,047 41.6164 13,070,428,268 2008-11-30
3904 2008-12-19 5,440,533,916 625,602 41.6248 13,070,428,268 2008-11-30
3905 2008-12-18 5,439,908,314 -140,000 41.6200 13,070,428,268 2008-11-30
3906 2008-12-17 5,440,048,314 -511,310 41.6210 13,070,428,268 2008-11-30
3907 2008-12-16 5,440,559,624 109,372 41.6250 13,070,428,268 2008-11-30
3908 2008-12-15 5,440,450,252 -2,440,000 41.6241 13,070,428,268 2008-11-30
3909 2008-12-12 5,442,890,252 3,470,575 41.6428 13,070,428,268 2008-11-30
3910 2008-12-11 5,439,419,677 638,000 41.6162 13,070,428,268 2008-11-30
3911 2008-12-10 5,438,781,677 4,818,744 41.6114 13,070,428,268 2008-11-30
3912 2008-12-09 5,433,962,933 -77,669 41.5745 13,070,428,268 2008-11-30
3913 2008-12-08 5,434,040,602 0 41.5751 13,070,428,268 2008-11-30
3914 2008-12-05 5,434,040,602 -4,093 41.5751 13,070,428,268 2008-11-30
3915 2008-12-04 5,434,044,695 0 41.5751 13,070,428,268 2008-11-30
3916 2008-12-03 5,434,044,695 150,000 41.5751 13,070,428,268 2008-11-30
3917 2008-12-02 5,433,894,695 50,000 41.5740 13,070,428,268 2008-11-30
3918 2008-12-01 5,433,844,695 -201,256 41.5736 13,070,428,268 2008-11-30
3919 2008-11-28 5,434,045,951 34,222 41.5751 13,070,428,268 2008-10-31
3920 2008-11-27 5,434,011,729 168,744 41.5749 13,070,428,268 2008-10-31
3921 2008-11-26 5,433,842,985 0 41.5736 13,070,428,268 2008-10-31
3922 2008-11-25 5,433,842,985 0 41.5736 13,070,428,268 2008-10-31
3923 2008-11-24 5,433,842,985 -1,620,107 41.5736 13,070,428,268 2008-10-31
3924 2008-11-21 5,435,463,092 100,000 41.5860 13,070,428,268 2008-10-31
3925 2008-11-20 5,435,363,092 -210,000 41.5852 13,070,428,268 2008-10-31
3926 2008-11-19 5,435,573,092 110,000 41.5868 13,070,428,268 2008-10-31
3927 2008-11-18 5,435,463,092 549,372 41.5860 13,070,428,268 2008-10-31
3928 2008-11-17 5,434,913,720 4,372,375,968 41.5818 13,070,428,268 2008-10-31
3929 2008-11-14 1,062,537,752 -4,373,108,983 8.1293 13,070,428,268 2008-10-31
3930 2008-11-13 5,435,646,735 -140,125 41.5874 13,070,428,268 2008-10-31
3931 2008-11-12 5,435,786,860 -600,000 41.5884 13,070,428,268 2008-10-31
3932 2008-11-11 5,436,386,860 -1,184,866 41.5930 13,070,428,268 2008-10-31
3933 2008-11-10 5,437,571,726 998,744 41.6021 13,070,428,268 2008-10-31
3934 2008-11-07 5,436,572,982 2,873,035 41.5945 13,070,428,268 2008-10-31
3935 2008-11-06 5,433,699,947 -1,772,782 41.5725 13,070,428,268 2008-10-31
3936 2008-11-05 5,435,472,729 772,461 41.5860 13,070,428,268 2008-10-31
3937 2008-11-04 5,434,700,268 1,396,987 41.5801 13,070,428,268 2008-10-31
3938 2008-11-03 5,433,303,281 -147,827 41.5694 13,070,428,268 2008-10-31
3939 2008-10-31 5,433,451,108 -23,932 41.5706 13,070,428,268 2008-10-31
3940 2008-10-30 5,433,475,040 -1,541,256 42.0932 12,908,206,641 2008-08-31
3941 2008-10-29 5,435,016,296 4,578,848 42.1051 12,908,206,641 2008-08-31
3942 2008-10-28 5,430,437,448 140,000 42.0697 12,908,206,641 2008-08-31
3943 2008-10-27 5,430,297,448 -446,533 42.0686 12,908,206,641 2008-08-31
3944 2008-10-24 5,430,743,981 20,000 42.0720 12,908,206,641 2008-08-31
3945 2008-10-23 5,430,723,981 -561,758 42.0719 12,908,206,641 2008-08-31
3946 2008-10-22 5,431,285,739 433,744 42.0762 12,908,206,641 2008-08-31
3947 2008-10-21 5,430,851,995 -200,754 42.0729 12,908,206,641 2008-08-31
3948 2008-10-20 5,431,052,749 482,697,555 42.0744 12,908,206,641 2008-08-31
3949 2008-10-17 4,948,355,194 -6,154,145 38.3350 12,908,206,641 2008-08-31
3950 2008-10-16 4,954,509,339 1,263,602 38.3826 12,908,206,641 2008-08-31
3951 2008-10-15 4,953,245,737 -848,565 38.3728 12,908,206,641 2008-08-31
3952 2008-10-14 4,954,094,302 -18,962,463 38.3794 12,908,206,641 2008-08-31
3953 2008-10-13 4,973,056,765 -87,317 38.5263 12,908,206,641 2008-08-31
3954 2008-10-10 4,973,144,082 -12,650,001 38.5270 12,908,206,641 2008-08-31
3955 2008-10-09 4,985,794,083 -631,614 38.6250 12,908,206,641 2008-08-31
3956 2008-10-08 4,986,425,697 17,833,865 38.6299 12,908,206,641 2008-08-31
3957 2008-10-06 4,968,591,832 -709,998 38.4917 12,908,206,641 2008-08-31
3958 2008-10-03 4,969,301,830 48,838,914 38.4972 12,908,206,641 2008-08-31
3959 2008-10-02 4,920,462,916 0 38.1189 12,908,206,641 2008-08-31
3960 2008-09-30 4,920,462,916 1,059,741,340 38.1189 12,908,206,641 2008-08-31
3961 2008-09-29 3,860,721,576 -300,000 29.9090 12,908,206,641 2008-08-31
3962 2008-09-26 3,861,021,576 210,000 29.9114 12,908,206,641 2008-08-31
3963 2008-09-25 3,860,811,576 -340,000 29.9097 12,908,206,641 2008-08-31
3964 2008-09-24 3,861,151,576 740,000 29.9124 12,908,206,641 2008-08-31
3965 2008-09-23 3,860,411,576 -2,610,000 29.9066 12,908,206,641 2008-08-31
3966 2008-09-22 3,863,021,576 -5,264,139 29.9269 12,908,206,641 2008-08-31
3967 2008-09-19 3,868,285,715 131,597 29.9676 12,908,206,641 2008-08-31
3968 2008-09-18 3,868,154,118 199,316 29.9666 12,908,206,641 2008-08-31
3969 2008-09-17 3,867,954,802 -571,596 29.9651 12,908,206,641 2008-08-31
3970 2008-09-16 3,868,526,398 -4,050,000 29.9695 12,908,206,641 2008-08-31
3971 2008-09-12 3,872,576,398 -1,230,000 30.0009 12,908,206,641 2008-08-31
3972 2008-09-11 3,873,806,398 950,000 30.0104 12,908,206,641 2008-08-31
3973 2008-09-10 3,872,856,398 -100,000 30.0031 12,908,206,641 2008-08-31
3974 2008-09-09 3,872,956,398 -6,630,000 30.0038 12,908,206,641 2008-08-31
3975 2008-09-08 3,879,586,398 -280,000 30.0552 12,908,206,641 2008-08-31
3976 2008-09-05 3,879,866,398 50,000 30.0574 12,908,206,641 2008-08-31
3977 2008-09-04 3,879,816,398 -63,516 30.0570 12,908,206,641 2008-08-31
3978 2008-09-03 3,879,879,914 280,000 30.0575 12,908,206,641 2008-08-31
3979 2008-09-02 3,879,599,914 270,000 30.0553 12,908,206,641 2008-08-31
3980 2008-09-01 3,879,329,914 0 30.0532 12,908,206,641 2008-08-31
3981 2008-08-29 3,879,329,914 250,000 30.0532 12,908,206,641 2008-07-31
3982 2008-08-28 3,879,079,914 -80,000 30.0513 12,908,206,641 2008-07-31
3983 2008-08-27 3,879,159,914 -2,550,000 30.0519 12,908,206,641 2008-07-31
3984 2008-08-26 3,881,709,914 160,000 30.0716 12,908,206,641 2008-07-31
3985 2008-08-25 3,881,549,914 -1,450,000 30.0704 12,908,206,641 2008-07-31
3986 2008-08-21 3,882,999,914 2,960,000 30.0816 12,908,206,641 2008-07-31
3987 2008-08-20 3,880,039,914 1,480,000 30.0587 12,908,206,641 2008-07-31
3988 2008-08-19 3,878,559,914 0 30.0472 12,908,206,641 2008-07-31
3989 2008-08-18 3,878,559,914 -250,000 30.0472 12,908,206,641 2008-07-31
3990 2008-08-15 3,878,809,914 -710,000 30.0492 12,908,206,641 2008-07-31
3991 2008-08-14 3,879,519,914 1,040,000 30.0547 12,908,206,641 2008-07-31
3992 2008-08-13 3,878,479,914 56,572 30.0466 12,908,206,641 2008-07-31
3993 2008-08-12 3,878,423,342 960,000 30.0462 12,908,206,641 2008-07-31
3994 2008-08-11 3,877,463,342 280,000 30.0387 12,908,206,641 2008-07-31
3995 2008-08-08 3,877,183,342 430,000 30.0366 12,908,206,641 2008-07-31
3996 2008-08-07 3,876,753,342 -2,811,403 30.0332 12,908,206,641 2008-07-31
3997 2008-08-05 3,879,564,745 362,112 30.0550 12,908,206,641 2008-07-31
3998 2008-08-04 3,879,202,633 300,000 30.0522 12,908,206,641 2008-07-31
3999 2008-08-01 3,878,902,633 -600,000 30.0499 12,908,206,641 2008-07-31
4000 2008-07-31 3,879,502,633 420,000 30.0545 12,908,206,641 2008-07-31
4001 2008-07-30 3,879,082,633 -2,190,000 30.0513 12,908,206,641 2008-06-30
4002 2008-07-29 3,881,272,633 1,115,000 30.0683 12,908,206,641 2008-06-30
4003 2008-07-28 3,880,157,633 -1,180,000 30.0596 12,908,206,641 2008-06-30
4004 2008-07-25 3,881,337,633 -1,322,982 30.0688 12,908,206,641 2008-06-30
4005 2008-07-24 3,882,660,615 -1,460,000 30.0790 12,908,206,641 2008-06-30
4006 2008-07-23 3,884,120,615 -1,390,000 30.0903 12,908,206,641 2008-06-30
4007 2008-07-22 3,885,510,615 -2,550,000 30.1011 12,908,206,641 2008-06-30
4008 2008-07-21 3,888,060,615 -1,000,000 30.1208 12,908,206,641 2008-06-30
4009 2008-07-18 3,889,060,615 -2,820,000 30.1286 12,908,206,641 2008-06-30
4010 2008-07-17 3,891,880,615 -1,510,537 30.1504 12,908,206,641 2008-06-30
4011 2008-07-16 3,893,391,152 -2,610,000 30.1621 12,908,206,641 2008-06-30
4012 2008-07-15 3,896,001,152 2,120,000 30.1824 12,908,206,641 2008-06-30
4013 2008-07-14 3,893,881,152 215,000 30.1659 12,908,206,641 2008-06-30
4014 2008-07-11 3,893,666,152 -205,200 30.1643 12,908,206,641 2008-06-30
4015 2008-07-10 3,893,871,352 160,000 30.1659 12,908,206,641 2008-06-30
4016 2008-07-09 3,893,711,352 -2,260,000 30.1646 12,908,206,641 2008-06-30
4017 2008-07-08 3,895,971,352 960,000 30.1821 12,908,206,641 2008-06-30
4018 2008-07-07 3,895,011,352 -100,000 30.1747 12,908,206,641 2008-06-30
4019 2008-07-04 3,895,111,352 -450,000 30.1755 12,908,206,641 2008-06-30
4020 2008-07-03 3,895,561,352 780,000 30.1790 12,908,206,641 2008-06-30
4021 2008-07-02 3,894,781,352 -460,000 30.1729 12,908,206,641 2008-06-30
4022 2008-06-30 3,895,241,352 530,878 30.1765 12,908,206,641 2008-06-30
4023 2008-06-27 3,894,710,474 100,000 30.1724 12,908,206,641 2008-05-31
4024 2008-06-26 3,894,610,474 -3,202,841 30.1716 12,908,206,641 2008-05-31
4025 2008-06-25 3,897,813,315 330,000 30.1964 12,908,206,641 2008-05-31
4026 2008-06-24 3,897,483,315 580,000 30.1938 12,908,206,641 2008-05-31
4027 2008-06-23 3,896,903,315 1,000,000 30.1893 12,908,206,641 2008-05-31
4028 2008-06-20 3,895,903,315 0 30.1816 12,908,206,641 2008-05-31
4029 2008-06-19 3,895,903,315 -1,860,000 30.1816 12,908,206,641 2008-05-31
4030 2008-06-18 3,897,763,315 217,400 30.1960 12,908,206,641 2008-05-31
4031 2008-06-17 3,897,545,915 660,000 30.1943 12,908,206,641 2008-05-31
4032 2008-06-16 3,896,885,915 230,000 30.1892 12,908,206,641 2008-05-31
4033 2008-06-13 3,896,655,915 -2,310,000 30.1874 12,908,206,641 2008-05-31
4034 2008-06-12 3,898,965,915 -1,090,000 30.2053 12,908,206,641 2008-05-31
4035 2008-06-11 3,900,055,915 -3,425,000 30.2138 12,908,206,641 2008-05-31
4036 2008-06-10 3,903,480,915 -110,000 30.2403 12,908,206,641 2008-05-31
4037 2008-06-06 3,903,590,915 -1,200,000 30.2412 12,908,206,641 2008-05-31
4038 2008-06-05 3,904,790,915 300,000 30.2505 12,908,206,641 2008-05-31
4039 2008-06-04 3,904,490,915 -1,780,000 30.2481 12,908,206,641 2008-05-31
4040 2008-06-03 3,906,270,915 -1,610,000 30.2619 12,908,206,641 2008-05-31
4041 2008-06-02 3,907,880,915 -1,280,000 30.2744 12,908,206,641 2008-05-31
4042 2008-05-30 3,909,160,915 -3,210,000 30.2843 12,908,206,641 2008-04-30
4043 2008-05-29 3,912,370,915 -2,786,127 30.3092 12,908,206,641 2008-04-30
4044 2008-05-28 3,915,157,042 -370,000 30.3308 12,908,206,641 2008-04-30
4045 2008-05-27 3,915,527,042 360,000 30.3336 12,908,206,641 2008-04-30
4046 2008-05-26 3,915,167,042 1,370,000 30.3308 12,908,206,641 2008-04-30
4047 2008-05-23 3,913,797,042 -3,440,000 30.3202 12,908,206,641 2008-04-30
4048 2008-05-22 3,917,237,042 1,800,000 30.3469 12,908,206,641 2008-04-30
4049 2008-05-21 3,915,437,042 100,000 30.3329 12,908,206,641 2008-04-30
4050 2008-05-20 3,915,337,042 20,000 30.3322 12,908,206,641 2008-04-30
4051 2008-05-19 3,915,317,042 0 30.3320 12,908,206,641 2008-04-30
4052 2008-05-16 3,915,317,042 340,000 30.3320 12,908,206,641 2008-04-30
4053 2008-05-15 3,914,977,042 -70,000 30.3294 12,908,206,641 2008-04-30
4054 2008-05-14 3,915,047,042 640,000 30.3299 12,908,206,641 2008-04-30
4055 2008-05-13 3,914,407,042 -60,000 30.3249 12,908,206,641 2008-04-30
4056 2008-05-09 3,914,467,042 -950,000 30.3254 12,908,206,641 2008-04-30
4057 2008-05-08 3,915,417,042 -200,000 30.3328 12,908,206,641 2008-04-30
4058 2008-05-07 3,915,617,042 200,000 30.3343 12,908,206,641 2008-04-30
4059 2008-05-06 3,915,417,042 -50,000 30.3328 12,908,206,641 2008-04-30
4060 2008-05-05 3,915,467,042 -298,770 30.3332 12,908,206,641 2008-04-30
4061 2008-05-02 3,915,765,812 -34,285 30.3355 12,908,206,641 2008-04-30
4062 2008-04-30 3,915,800,097 490,000 30.3357 12,908,206,641 2008-04-30
4063 2008-04-29 3,915,310,097 -100,000 30.3319 12,908,206,641 2008-03-31
4064 2008-04-28 3,915,410,097 -1,691,000 30.3327 12,908,206,641 2008-03-31
4065 2008-04-25 3,917,101,097 -310,000 30.3458 12,908,206,641 2008-03-31
4066 2008-04-24 3,917,411,097 4,470,000 30.3482 12,908,206,641 2008-03-31
4067 2008-04-23 3,912,941,097 -235,000 30.3136 12,908,206,641 2008-03-31
4068 2008-04-22 3,913,176,097 -200,000 30.3154 12,908,206,641 2008-03-31
4069 2008-04-21 3,913,376,097 -150,000 30.3170 12,908,206,641 2008-03-31
4070 2008-04-18 3,913,526,097 -320,000 30.3181 12,908,206,641 2008-03-31
4071 2008-04-17 3,913,846,097 -850,000 30.3206 12,908,206,641 2008-03-31
4072 2008-04-16 3,914,696,097 350,000 30.3272 12,908,206,641 2008-03-31
4073 2008-04-15 3,914,346,097 350,000 30.3245 12,908,206,641 2008-03-31
4074 2008-04-14 3,913,996,097 1,250,000 30.3218 12,908,206,641 2008-03-31
4075 2008-04-11 3,912,746,097 -110,000 30.3121 12,908,206,641 2008-03-31
4076 2008-04-10 3,912,856,097 640,000 30.3129 12,908,206,641 2008-03-31
4077 2008-04-09 3,912,216,097 160,000 30.3080 12,908,206,641 2008-03-31
4078 2008-04-08 3,912,056,097 260,000 30.3067 12,908,206,641 2008-03-31
4079 2008-04-07 3,911,796,097 -320,000 30.3047 12,908,206,641 2008-03-31
4080 2008-04-03 3,912,116,097 600,000 30.3072 12,908,206,641 2008-03-31
4081 2008-04-02 3,911,516,097 300,000 30.3026 12,908,206,641 2008-03-31
4082 2008-04-01 3,911,216,097 430,000 30.3002 12,908,206,641 2008-03-31
4083 2008-03-31 3,910,786,097 140,000 30.2969 12,908,206,641 2008-03-31
4084 2008-03-28 3,910,646,097 525,000 30.2958 12,908,206,541 2008-02-29
4085 2008-03-27 3,910,121,097 247,000 30.2917 12,908,206,541 2008-02-29
4086 2008-03-26 3,909,874,097 1,590,000 30.2898 12,908,206,541 2008-02-29
4087 2008-03-25 3,908,284,097 220,000 30.2775 12,908,206,541 2008-02-29
4088 2008-03-20 3,908,064,097 3,600,000 30.2758 12,908,206,541 2008-02-29
4089 2008-03-19 3,904,464,097 820,000 30.2479 12,908,206,541 2008-02-29
4090 2008-03-18 3,903,644,097 -770,000 30.2416 12,908,206,541 2008-02-29
4091 2008-03-17 3,904,414,097 1,138,000 30.2475 12,908,206,541 2008-02-29
4092 2008-03-14 3,903,276,097 820,000 30.2387 12,908,206,541 2008-02-29
4093 2008-03-13 3,902,456,097 -790,000 30.2324 12,908,206,541 2008-02-29
4094 2008-03-12 3,903,246,097 -530,000 30.2385 12,908,206,541 2008-02-29
4095 2008-03-11 3,903,776,097 -1,492,500 30.2426 12,908,206,541 2008-02-29
4096 2008-03-10 3,905,268,597 -1,090,000 30.2542 12,908,206,541 2008-02-29
4097 2008-03-07 3,906,358,597 -740,000 30.2626 12,908,206,541 2008-02-29
4098 2008-03-06 3,907,098,597 -30,000 30.2683 12,908,206,541 2008-02-29
4099 2008-03-05 3,907,128,597 -720,000 30.2686 12,908,206,541 2008-02-29
4100 2008-03-04 3,907,848,597 -630,000 30.2741 12,908,206,541 2008-02-29
4101 2008-03-03 3,908,478,597 -1,352,807 30.2790 12,908,206,541 2008-02-29
4102 2008-02-29 3,909,831,404 -3,231,758 30.2895 12,908,206,541 2008-02-29
4103 2008-02-28 3,913,063,162 -420,000 30.7320 12,732,866,654 2008-01-31
4104 2008-02-27 3,913,483,162 -590,000 30.7353 12,732,866,654 2008-01-31
4105 2008-02-26 3,914,073,162 -480,000 30.7399 12,732,866,654 2008-01-31
4106 2008-02-25 3,914,553,162 900,000 30.7437 12,732,866,654 2008-01-31
4107 2008-02-22 3,913,653,162 -410,000 30.7366 12,732,866,654 2008-01-31
4108 2008-02-21 3,914,063,162 -970,743 30.7398 12,732,866,654 2008-01-31
4109 2008-02-20 3,915,033,905 34,713,484 30.7475 12,732,866,654 2008-01-31
4110 2008-02-19 3,880,320,421 41,975,805 30.4748 12,732,866,654 2008-01-31
4111 2008-02-18 3,838,344,616 -890,000 30.1452 12,732,866,654 2008-01-31
4112 2008-02-15 3,839,234,616 -430,000 30.1522 12,732,866,654 2008-01-31
4113 2008-02-14 3,839,664,616 -240,000 30.1555 12,732,866,654 2008-01-31
4114 2008-02-13 3,839,904,616 -495,000 30.1574 12,732,866,654 2008-01-31
4115 2008-02-12 3,840,399,616 -1,970,000 30.1613 12,732,866,654 2008-01-31
4116 2008-02-11 3,842,369,616 -350,700 30.1768 12,732,866,654 2008-01-31
4117 2008-02-06 3,842,720,316 10,000 30.1795 12,732,866,654 2008-01-31
4118 2008-02-05 3,842,710,316 -820,400 30.1795 12,732,866,654 2008-01-31
4119 2008-02-04 3,843,530,716 -220,000 30.1859 12,732,866,654 2008-01-31
4120 2008-02-01 3,843,750,716 -800,000 30.1876 12,732,866,654 2008-01-31
4121 2008-01-31 3,844,550,716 -200,000 30.1939 12,732,866,654 2008-01-31
4122 2008-01-30 3,844,750,716 -340,000 30.1955 12,732,864,512 2007-12-31
4123 2008-01-29 3,845,090,716 -743,049 30.1982 12,732,864,512 2007-12-31
4124 2008-01-28 3,845,833,765 570,000 30.2040 12,732,864,512 2007-12-31
4125 2008-01-25 3,845,263,765 -1,070,000 30.1995 12,732,864,512 2007-12-31
4126 2008-01-24 3,846,333,765 -245,000 30.2079 12,732,864,512 2007-12-31
4127 2008-01-23 3,846,578,765 -1,413,999 30.2098 12,732,864,512 2007-12-31
4128 2008-01-22 3,847,992,764 2,089,000 30.2210 12,732,864,512 2007-12-31
4129 2008-01-21 3,845,903,764 -945,176 30.2045 12,732,864,512 2007-12-31
4130 2008-01-18 3,846,848,940 -3,220,000 30.2120 12,732,864,512 2007-12-31
4131 2008-01-17 3,850,068,940 7,300,000 30.2373 12,732,864,512 2007-12-31
4132 2008-01-16 3,842,768,940 -750,000 30.1799 12,732,864,512 2007-12-31
4133 2008-01-15 3,843,518,940 -600,000 30.1858 12,732,864,512 2007-12-31
4134 2008-01-14 3,844,118,940 -170,000 30.1905 12,732,864,512 2007-12-31
4135 2008-01-11 3,844,288,940 3,970,000 30.1919 12,732,864,512 2007-12-31
4136 2008-01-10 3,840,318,940 -3,880,000 30.1607 12,732,864,512 2007-12-31
4137 2008-01-09 3,844,198,940 -560,000 30.1912 12,732,864,512 2007-12-31
4138 2008-01-08 3,844,758,940 -190,000 30.1956 12,732,864,512 2007-12-31
4139 2008-01-07 3,844,948,940 -1,160,000 30.1970 12,732,864,512 2007-12-31
4140 2008-01-04 3,846,108,940 4,536,302 30.2062 12,732,864,512 2007-12-31
4141 2008-01-03 3,841,572,638 -3,850,964 30.1705 12,732,864,512 2007-12-31
4142 2008-01-02 3,845,423,602 -1,500,000 30.2008 12,732,864,512 2007-12-31
4143 2007-12-31 3,846,923,602 0 30.2126 12,732,864,512 2007-12-31
4144 2007-12-28 3,846,923,602 -3,775,000 30.2127 12,732,814,512 2007-11-30
4145 2007-12-27 3,850,698,602 -425,195 30.2423 12,732,814,512 2007-11-30
4146 2007-12-24 3,851,123,797 0 30.2457 12,732,814,512 2007-11-30
4147 2007-12-21 3,851,123,797 -1,570,000 30.2457 12,732,814,512 2007-11-30
4148 2007-12-20 3,852,693,797 910,000 30.2580 12,732,814,512 2007-11-30
4149 2007-12-19 3,851,783,797 282,890 30.2508 12,732,814,512 2007-11-30
4150 2007-12-18 3,851,500,907 -1,375,000 30.2486 12,732,814,512 2007-11-30
4151 2007-12-17 3,852,875,907 -2,422,500 30.2594 12,732,814,512 2007-11-30
4152 2007-12-14 3,855,298,407 -1,058,042 30.2784 12,732,814,512 2007-11-30
4153 2007-12-13 3,856,356,449 -1,650,000 30.2868 12,732,814,512 2007-11-30
4154 2007-12-12 3,858,006,449 -830,000 30.2997 12,732,814,512 2007-11-30
4155 2007-12-11 3,858,836,449 -3,726,000 30.3062 12,732,814,512 2007-11-30
4156 2007-12-10 3,862,562,449 -1,616,842 30.3355 12,732,814,512 2007-11-30
4157 2007-12-07 3,864,179,291 -1,260,000 30.3482 12,732,814,512 2007-11-30
4158 2007-12-06 3,865,439,291 -1,220,000 30.3581 12,732,814,512 2007-11-30
4159 2007-12-05 3,866,659,291 -820,000 30.3677 12,732,814,512 2007-11-30
4160 2007-12-04 3,867,479,291 -2,691,596 30.3741 12,732,814,512 2007-11-30
4161 2007-12-03 3,870,170,887 -2,354,561 30.3953 12,732,814,512 2007-11-30
4162 2007-11-30 3,872,525,448 -1,045,807 30.4137 12,732,814,512 2007-11-30
4163 2007-11-29 3,873,571,255 -2,230,000 30.4221 12,732,760,492 2007-10-31
4164 2007-11-28 3,875,801,255 -1,300,000 30.4396 12,732,760,492 2007-10-31
4165 2007-11-27 3,877,101,255 -550,000 30.4498 12,732,760,492 2007-10-31
4166 2007-11-26 3,877,651,255 -880,000 30.4541 12,732,760,492 2007-10-31
4167 2007-11-23 3,878,531,255 250,000 30.4610 12,732,760,492 2007-10-31
4168 2007-11-22 3,878,281,255 225,000 30.4591 12,732,760,492 2007-10-31
4169 2007-11-21 3,878,056,255 -620,000 30.4573 12,732,760,492 2007-10-31
4170 2007-11-20 3,878,676,255 2,402,422 30.4622 12,732,760,492 2007-10-31
4171 2007-11-19 3,876,273,833 540,000 30.4433 12,732,760,492 2007-10-31
4172 2007-11-16 3,875,733,833 -2,565,000 30.4391 12,732,760,492 2007-10-31
4173 2007-11-15 3,878,298,833 350,000 30.4592 12,732,760,492 2007-10-31
4174 2007-11-14 3,877,948,833 -320,175 30.4565 12,732,760,492 2007-10-31
4175 2007-11-13 3,878,269,008 47,264 30.4590 12,732,760,492 2007-10-31
4176 2007-11-12 3,878,221,744 -1,750,437 30.4586 12,732,760,492 2007-10-31
4177 2007-11-09 3,879,972,181 -6,075,000 30.4724 12,732,760,492 2007-10-31
4178 2007-11-08 3,886,047,181 -5,825,000 30.5201 12,732,760,492 2007-10-31
4179 2007-11-07 3,891,872,181 360,000 30.5658 12,732,760,492 2007-10-31
4180 2007-11-06 3,891,512,181 1,610,000 30.5630 12,732,760,492 2007-10-31
4181 2007-11-05 3,889,902,181 1,537,452 30.5503 12,732,760,492 2007-10-31
4182 2007-11-02 3,888,364,729 3,028,888 30.5383 12,732,760,492 2007-10-31
4183 2007-11-01 3,885,335,841 4,370,000 30.5145 12,732,760,492 2007-10-31
4184 2007-10-31 3,880,965,841 3,516,000 30.4802 12,732,760,492 2007-10-31
4185 2007-10-30 3,877,449,841 5,330,000 30.9978 12,508,806,416 2007-09-30
4186 2007-10-29 3,872,119,841 -4,384,587 30.9552 12,508,806,416 2007-09-30
4187 2007-10-26 3,876,504,428 875,000 30.9902 12,508,806,416 2007-09-30
4188 2007-10-25 3,875,629,428 1,550,000 30.9832 12,508,806,416 2007-09-30
4189 2007-10-24 3,874,079,428 2,276,579 30.9708 12,508,806,416 2007-09-30
4190 2007-10-23 3,871,802,849 1,130,000 30.9526 12,508,806,416 2007-09-30
4191 2007-10-22 3,870,672,849 738,000 30.9436 12,508,806,416 2007-09-30
4192 2007-10-18 3,869,934,849 6,070,000 30.9377 12,508,806,416 2007-09-30
4193 2007-10-17 3,863,864,849 1,480,000 30.8892 12,508,806,416 2007-09-30
4194 2007-10-16 3,862,384,849 881,447 30.8773 12,508,806,416 2007-09-30
4195 2007-10-15 3,861,503,402 2,010,000 30.8703 12,508,806,416 2007-09-30
4196 2007-10-12 3,859,493,402 -2,242,393 30.8542 12,508,806,416 2007-09-30
4197 2007-10-11 3,861,735,795 -1,960,000 30.8721 12,508,806,416 2007-09-30
4198 2007-10-10 3,863,695,795 1,626,601 30.8878 12,508,806,416 2007-09-30
4199 2007-10-09 3,862,069,194 -1,860,000 30.8748 12,508,806,416 2007-09-30
4200 2007-10-08 3,863,929,194 -1,580,000 30.8897 12,508,806,416 2007-09-30
4201 2007-10-05 3,865,509,194 1,643,510 30.9023 12,508,806,416 2007-09-30
4202 2007-10-04 3,863,865,684 1,570,000 30.8892 12,508,806,416 2007-09-30
4203 2007-10-03 3,862,295,684 -666,934 30.8766 12,508,806,416 2007-09-30
4204 2007-10-02 3,862,962,618 60,320,711 30.8819 12,508,806,416 2007-09-30
4205 2007-09-28 3,802,641,907 -2,720,000 30.3997 12,508,806,156 2007-08-31
4206 2007-09-27 3,805,361,907 725,000 30.4215 12,508,806,156 2007-08-31
4207 2007-09-25 3,804,636,907 -1,840,000 30.4157 12,508,806,156 2007-08-31
4208 2007-09-24 3,806,476,907 -1,850,000 30.4304 12,508,806,156 2007-08-31
4209 2007-09-21 3,808,326,907 -1,935,000 30.4452 12,508,806,156 2007-08-31
4210 2007-09-20 3,810,261,907 -180,000 30.4606 12,508,806,156 2007-08-31
4211 2007-09-19 3,810,441,907 -1,513,000 30.4621 12,508,806,156 2007-08-31
4212 2007-09-18 3,811,954,907 1,440,000 30.4742 12,508,806,156 2007-08-31
4213 2007-09-17 3,810,514,907 -160,000 30.4627 12,508,806,156 2007-08-31
4214 2007-09-14 3,810,674,907 -1,120,100 30.4639 12,508,806,156 2007-08-31
4215 2007-09-13 3,811,795,007 -380,000 30.4729 12,508,806,156 2007-08-31
4216 2007-09-12 3,812,175,007 -3,110,000 30.4759 12,508,806,156 2007-08-31
4217 2007-09-11 3,815,285,007 160,000 30.5008 12,508,806,156 2007-08-31
4218 2007-09-10 3,815,125,007 -1,004,297 30.4995 12,508,806,156 2007-08-31
4219 2007-09-07 3,816,129,304 1,028,940 30.5075 12,508,806,156 2007-08-31
4220 2007-09-06 3,815,100,364 -520,000 30.4993 12,508,806,156 2007-08-31
4221 2007-09-05 3,815,620,364 -730,000 30.5035 12,508,806,156 2007-08-31
4222 2007-09-04 3,816,350,364 1,170,000 30.5093 12,508,806,156 2007-08-31
4223 2007-09-03 3,815,180,364 3,410,000 30.5000 12,508,806,156 2007-08-31
4224 2007-08-31 3,811,770,364 1,190,000 30.4727 12,508,806,156 2007-08-31
4225 2007-08-30 3,810,580,364 3,370,000 30.4632 12,508,806,156 2007-07-31
4226 2007-08-29 3,807,210,364 11,160,000 30.4362 12,508,806,156 2007-07-31
4227 2007-08-28 3,796,050,364 1,452,821 30.3470 12,508,806,156 2007-07-31
4228 2007-08-27 3,794,597,543 -10,689,082 30.3354 12,508,806,156 2007-07-31
4229 2007-08-24 3,805,286,625 1,370,000 30.4209 12,508,806,156 2007-07-31
4230 2007-08-23 3,803,916,625 555,765 30.4099 12,508,806,156 2007-07-31
4231 2007-08-22 3,803,360,860 4,870,000 30.4055 12,508,806,156 2007-07-31
4232 2007-08-21 3,798,490,860 -2,294,900 30.3665 12,508,806,156 2007-07-31
4233 2007-08-20 3,800,785,760 3,009,856 30.3849 12,508,806,156 2007-07-31
4234 2007-08-17 3,797,775,904 22,830,000 30.3608 12,508,806,156 2007-07-31
4235 2007-08-16 3,774,945,904 1,930,000 30.1783 12,508,806,156 2007-07-31
4236 2007-08-15 3,773,015,904 809,297 30.1629 12,508,806,156 2007-07-31
4237 2007-08-14 3,772,206,607 1,070,000 30.1564 12,508,806,156 2007-07-31
4238 2007-08-13 3,771,136,607 1,520,000 30.1479 12,508,806,156 2007-07-31
4239 2007-08-10 3,769,616,607 2,140,000 30.1357 12,508,806,156 2007-07-31
4240 2007-08-09 3,767,476,607 4,754,824 30.1186 12,508,806,156 2007-07-31
4241 2007-08-08 3,762,721,783 160,000 30.0806 12,508,806,156 2007-07-31
4242 2007-08-07 3,762,561,783 -90,000 30.0793 12,508,806,156 2007-07-31
4243 2007-08-06 3,762,651,783 4,527,001 30.0800 12,508,806,156 2007-07-31
4244 2007-08-03 3,758,124,782 8,040,000 30.0438 12,508,806,156 2007-07-31
4245 2007-08-02 3,750,084,782 1,284,824 29.9796 12,508,806,156 2007-07-31
4246 2007-08-01 3,748,799,958 -250,000 29.9693 12,508,806,156 2007-07-31
4247 2007-07-31 3,749,049,958 8,710,000 29.9713 12,508,806,156 2007-07-31
4248 2007-07-30 3,740,339,958 5,000,000 29.9017 12,508,806,156 2007-06-30
4249 2007-07-27 3,735,339,958 -1,130,000 29.8617 12,508,806,156 2007-06-30
4250 2007-07-26 3,736,469,958 470,445 29.8707 12,508,806,156 2007-06-30
4251 2007-07-25 3,735,999,513 -3,840,000 29.8670 12,508,806,156 2007-06-30
4252 2007-07-24 3,739,839,513 18,455,000 29.8977 12,508,806,156 2007-06-30
4253 2007-07-23 3,721,384,513 13,853,726 29.7501 12,508,806,156 2007-06-30
4254 2007-07-20 3,707,530,787 5,668,720 29.6394 12,508,806,156 2007-06-30
4255 2007-07-19 3,701,862,067 3,837,822 29.5940 12,508,806,156 2007-06-30
4256 2007-07-18 3,698,024,245 4,098,805 29.5634 12,508,806,156 2007-06-30
4257 2007-07-17 3,693,925,440 128,658 29.5306 12,508,806,156 2007-06-30
4258 2007-07-16 3,693,796,782 3,775,000 29.5296 12,508,806,156 2007-06-30
4259 2007-07-13 3,690,021,782 290,000 29.4994 12,508,806,156 2007-06-30
4260 2007-07-12 3,689,731,782 -705,100 29.4971 12,508,806,156 2007-06-30
4261 2007-07-11 3,690,436,882 -4,901,166 29.5027 12,508,806,156 2007-06-30
4262 2007-07-10 3,695,338,048 -2,165,371 29.5419 12,508,806,156 2007-06-30
4263 2007-07-09 3,697,503,419 -1,750,000 29.5592 12,508,806,156 2007-06-30
4264 2007-07-06 3,699,253,419 10,230,000 29.5732 12,508,806,156 2007-06-30
4265 2007-07-05 3,689,023,419 -3,331,816 29.4914 12,508,806,156 2007-06-30
4266 2007-07-04 3,692,355,235 -2,705,000 29.5180 12,508,806,156 2007-06-30
4267 2007-07-03 3,695,060,235 -3,335,000 29.5397 12,508,806,156 2007-06-30
4268 2007-06-29 3,698,395,235 -6,840,289 29.5663 12,508,806,156 2007-05-31
4269 2007-06-28 3,705,235,524 5,650,000 29.6210 12,508,806,156 2007-05-31
4270 2007-06-27 3,699,585,524 5,780,000 29.5758 12,508,806,156 2007-05-31
4271 2007-06-26 3,693,805,524 29.5296 12,508,806,156 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top