BBI Life Sciences Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01035  2014-12-30  2020-05-12  2020-06-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-06-05 109,404,200 21,270,000 19.5182 560,522,623 2020-05-31
2 2020-06-04 88,134,200 -78,000 15.7236 560,522,623 2020-05-31
3 2020-06-03 88,212,200 -577,017 15.7375 560,522,623 2020-05-31
4 2020-06-02 88,789,217 -21,270,000 15.8404 560,522,623 2020-05-31
5 2020-06-01 110,059,217 2,749,500 19.6351 560,522,623 2020-05-31
6 2020-05-29 107,309,717 -1,446,198 19.1446 560,522,623 2020-04-30
7 2020-05-28 108,755,915 -1,301,802 19.4026 560,522,623 2020-04-30
8 2020-05-27 110,057,717 0 19.6348 560,522,623 2020-04-30
9 2020-05-26 110,057,717 0 19.6348 560,522,623 2020-04-30
10 2020-05-25 110,057,717 21,270,000 19.6348 560,522,623 2020-04-30
11 2020-05-22 88,787,717 0 15.8402 560,522,623 2020-04-30
12 2020-05-21 88,787,717 0 15.8402 560,522,623 2020-04-30
13 2020-05-20 88,787,717 -21,270,000 15.8402 560,522,623 2020-04-30
14 2020-05-19 110,057,717 0 19.6348 560,522,623 2020-04-30
15 2020-05-18 110,057,717 1,266,000 19.6348 560,522,623 2020-04-30
16 2020-05-15 108,791,717 16,734,000 19.4090 560,522,623 2020-04-30
17 2020-05-14 92,057,717 -4,745,000 16.4236 560,522,623 2020-04-30
18 2020-05-13 96,802,717 -241,500 17.2701 560,522,623 2020-04-30
19 2020-05-12 97,044,217 2,752,500 17.3132 560,522,623 2020-04-30
20 2020-05-11 94,291,717 -468,000 16.8221 560,522,623 2020-04-30
21 2020-05-08 94,759,717 226,500 16.9056 560,522,623 2020-04-30
22 2020-05-07 94,533,217 -36,000 16.8652 560,522,623 2020-04-30
23 2020-05-06 94,569,217 15,000 16.8716 560,522,623 2020-04-30
24 2020-05-05 94,554,217 -37,500 16.8689 560,522,623 2020-04-30
25 2020-05-04 94,591,717 987,500 16.8756 560,522,623 2020-04-30
26 2020-04-29 93,604,217 -33,000 16.7006 560,482,623 2020-03-31
27 2020-04-28 93,637,217 -159,000 16.7065 560,482,623 2020-03-31
28 2020-04-27 93,796,217 828,000 16.7349 560,482,623 2020-03-31
29 2020-04-24 92,968,217 534,000 16.5872 560,482,623 2020-03-31
30 2020-04-23 92,434,217 -412,500 16.4919 560,482,623 2020-03-31
31 2020-04-22 92,846,717 148,500 16.5655 560,482,623 2020-03-31
32 2020-04-21 92,698,217 708,000 16.5390 560,482,623 2020-03-31
33 2020-04-20 91,990,217 210,000 16.4127 560,482,623 2020-03-31
34 2020-04-17 91,780,217 286,500 16.3752 560,482,623 2020-03-31
35 2020-04-16 91,493,717 -72,000 16.3241 560,482,623 2020-03-31
36 2020-04-15 91,565,717 919,500 16.3369 560,482,623 2020-03-31
37 2020-04-14 90,646,217 1,064,408 16.1729 560,482,623 2020-03-31
38 2020-04-09 89,581,809 1,411,208 15.9830 560,482,623 2020-03-31
39 2020-04-08 88,170,601 -446,706 15.7312 560,482,623 2020-03-31
40 2020-04-07 88,617,307 -593,509 15.8109 560,482,623 2020-03-31
41 2020-04-06 89,210,816 2,000,975 15.9168 560,482,623 2020-03-31
42 2020-04-03 87,209,841 -3,944,498 15.5598 560,482,623 2020-03-31
43 2020-04-02 91,154,339 1,577,446 16.2635 560,482,623 2020-03-31
44 2020-04-01 89,576,893 -2,007,948 15.9821 560,482,623 2020-03-31
45 2020-03-31 91,584,841 3,616,004 16.3404 560,482,623 2020-03-31
46 2020-03-30 87,968,837 -4,574,502 15.8922 553,533,183 2020-02-29
47 2020-03-27 92,543,339 3,398,502 16.7187 553,533,183 2020-02-29
48 2020-03-26 89,144,837 -4,943,500 16.1047 553,533,183 2020-02-29
49 2020-03-25 94,088,337 75,000 16.9978 553,533,183 2020-02-29
50 2020-03-24 94,013,337 -3,120,000 16.9842 553,533,183 2020-02-29
51 2020-03-23 97,133,337 618,105 17.5479 553,533,183 2020-02-29
52 2020-03-20 96,515,232 -285,000 17.4362 553,533,183 2020-02-29
53 2020-03-19 96,800,232 -124,500 17.4877 553,533,183 2020-02-29
54 2020-03-18 96,924,732 181,500 17.5102 553,533,183 2020-02-29
55 2020-03-17 96,743,232 -1,656,585 17.4774 553,533,183 2020-02-29
56 2020-03-16 98,399,817 2,312,002 17.7767 553,533,183 2020-02-29
57 2020-03-13 96,087,815 127,500 17.3590 553,533,183 2020-02-29
58 2020-03-12 95,960,315 -3,459,000 17.3360 553,533,183 2020-02-29
59 2020-03-11 99,419,315 -1,311,000 17.9609 553,533,183 2020-02-29
60 2020-03-10 100,730,315 -37,500 18.1977 553,533,183 2020-02-29
61 2020-03-09 100,767,815 12,000 18.2045 553,533,183 2020-02-29
62 2020-03-06 100,755,815 2,878,500 18.2023 553,533,183 2020-02-29
63 2020-03-05 97,877,315 -2,829,000 17.6823 553,533,183 2020-02-29
64 2020-03-04 100,706,315 4,258,100 18.1934 553,533,183 2020-02-29
65 2020-03-03 96,448,215 10,500 17.4241 553,533,183 2020-02-29
66 2020-03-02 96,437,715 -1,017,000 17.4222 553,533,183 2020-02-29
67 2020-02-28 97,454,715 379,500 17.6059 553,533,183 2020-01-31
68 2020-02-27 97,075,215 -6,898,445 17.5374 553,533,183 2020-01-31
69 2020-02-26 103,973,660 1,073,460 18.7836 553,533,183 2020-01-31
70 2020-02-25 102,900,200 999,000 18.5897 553,533,183 2020-01-31
71 2020-02-24 101,901,200 316,500 18.4092 553,533,183 2020-01-31
72 2020-02-21 101,584,700 586,500 18.3521 553,533,183 2020-01-31
73 2020-02-20 100,998,200 3,957,375 18.2461 553,533,183 2020-01-31
74 2020-02-19 97,040,825 1,723,125 17.5312 553,533,183 2020-01-31
75 2020-02-18 95,317,700 -2,787,000 17.2199 553,533,183 2020-01-31
76 2020-02-17 98,104,700 177,000 17.7234 553,533,183 2020-01-31
77 2020-02-14 97,927,700 -93,000 17.6914 553,533,183 2020-01-31
78 2020-02-13 98,020,700 -1,319,500 17.7082 553,533,183 2020-01-31
79 2020-02-12 99,340,200 3,531,000 17.9466 553,533,183 2020-01-31
80 2020-02-11 95,809,200 -6,947,000 17.3087 553,533,183 2020-01-31
81 2020-02-10 102,756,200 -2,334,000 18.5637 553,533,183 2020-01-31
82 2020-02-07 105,090,200 -1,244,500 18.9853 553,533,183 2020-01-31
83 2020-02-06 106,334,700 -409,500 19.2102 553,533,183 2020-01-31
84 2020-02-05 106,744,200 -574,500 19.2842 553,533,183 2020-01-31
85 2020-02-04 107,318,700 -256,500 19.3879 553,533,183 2020-01-31
86 2020-02-03 107,575,200 -406,500 19.4343 553,533,183 2020-01-31
87 2020-01-31 107,981,700 208,500 19.5077 553,533,183 2020-01-31
88 2020-01-30 107,773,200 -1,624,500 19.5877 550,208,902 2019-12-31
89 2020-01-29 109,397,700 10,283,000 19.8829 550,208,902 2019-12-31
90 2020-01-24 99,114,700 0 18.0140 550,208,902 2019-12-31
91 2020-01-23 99,114,700 -1,155,000 18.0140 550,208,902 2019-12-31
92 2020-01-22 100,269,700 0 18.2239 550,208,902 2019-12-31
93 2020-01-21 100,269,700 0 18.2239 550,208,902 2019-12-31
94 2020-01-20 100,269,700 0 18.2239 550,208,902 2019-12-31
95 2020-01-17 100,269,700 0 18.2239 550,208,902 2019-12-31
96 2020-01-16 100,269,700 -207,000 18.2239 550,208,902 2019-12-31
97 2020-01-15 100,476,700 -408,000 18.2616 550,208,902 2019-12-31
98 2020-01-14 100,884,700 -202,500 18.3357 550,208,902 2019-12-31
99 2020-01-13 101,087,200 -1,603,500 18.3725 550,208,902 2019-12-31
100 2020-01-10 102,690,700 -867,000 18.6639 550,208,902 2019-12-31
101 2020-01-09 103,557,700 -196,500 18.8215 550,208,902 2019-12-31
102 2020-01-08 103,754,200 -1,354,500 18.8572 550,208,902 2019-12-31
103 2020-01-07 105,108,700 -172,500 19.1034 550,208,902 2019-12-31
104 2020-01-06 105,281,200 -474,000 19.1348 550,208,902 2019-12-31
105 2020-01-03 105,755,200 36,000 19.2209 550,208,902 2019-12-31
106 2020-01-02 105,719,200 -202,500 19.2144 550,208,902 2019-12-31
107 2019-12-31 105,921,700 0 19.2512 550,208,902 2019-12-31
108 2019-12-30 105,921,700 -10,500 19.3077 548,596,972 2019-11-30
109 2019-12-27 105,932,200 -7,500 19.3097 548,596,972 2019-11-30
110 2019-12-24 105,939,700 0 19.3110 548,596,972 2019-11-30
111 2019-12-23 105,939,700 3,000 19.3110 548,596,972 2019-11-30
112 2019-12-20 105,936,700 -124,500 19.3105 548,596,972 2019-11-30
113 2019-12-19 106,061,200 58,500 19.3332 548,596,972 2019-11-30
114 2019-12-18 106,002,700 -82,500 19.3225 548,596,972 2019-11-30
115 2019-12-17 106,085,200 13,500 19.3375 548,596,972 2019-11-30
116 2019-12-16 106,071,700 -1,500 19.3351 548,596,972 2019-11-30
117 2019-12-13 106,073,200 -21,000 19.3354 548,596,972 2019-11-30
118 2019-12-12 106,094,200 -16,500 19.3392 548,596,972 2019-11-30
119 2019-12-11 106,110,700 -37,500 19.3422 548,596,972 2019-11-30
120 2019-12-10 106,148,200 12,000 19.3490 548,596,972 2019-11-30
121 2019-12-09 106,136,200 -58,500 19.3468 548,596,972 2019-11-30
122 2019-12-06 106,194,700 -7,500 19.3575 548,596,972 2019-11-30
123 2019-12-05 106,202,200 -88,500 19.3589 548,596,972 2019-11-30
124 2019-12-04 106,290,700 -10,500 19.3750 548,596,972 2019-11-30
125 2019-12-03 106,301,200 -72,000 19.3769 548,596,972 2019-11-30
126 2019-12-02 106,373,200 -162,000 19.3900 548,596,972 2019-11-30
127 2019-11-29 106,535,200 -90,000 19.4257 548,422,750 2019-10-31
128 2019-11-28 106,625,200 -595,500 19.4422 548,422,750 2019-10-31
129 2019-11-27 107,220,700 9,000 19.5507 548,422,750 2019-10-31
130 2019-11-26 107,211,700 -169,500 19.5491 548,422,750 2019-10-31
131 2019-11-25 107,381,200 -202,500 19.5800 548,422,750 2019-10-31
132 2019-11-22 107,583,700 -888,000 19.6169 548,422,750 2019-10-31
133 2019-11-21 108,471,700 -195,000 19.7788 548,422,750 2019-10-31
134 2019-11-20 108,666,700 -1,500 19.8144 548,422,750 2019-10-31
135 2019-11-19 108,668,200 -37,500 19.8147 548,422,750 2019-10-31
136 2019-11-18 108,705,700 -10,500 19.8215 548,422,750 2019-10-31
137 2019-11-15 108,716,200 -229,500 19.8234 548,422,750 2019-10-31
138 2019-11-14 108,945,700 -115,500 19.8653 548,422,750 2019-10-31
139 2019-11-13 109,061,200 -359,500 19.8863 548,422,750 2019-10-31
140 2019-11-12 109,420,700 -45,000 19.9519 548,422,750 2019-10-31
141 2019-11-11 109,465,700 -226,500 19.9601 548,422,750 2019-10-31
142 2019-11-08 109,692,200 51,000 20.0014 548,422,750 2019-10-31
143 2019-11-07 109,641,200 -187,500 19.9921 548,422,750 2019-10-31
144 2019-11-06 109,828,700 -580,500 20.0263 548,422,750 2019-10-31
145 2019-11-05 110,409,200 -100,500 20.1321 548,422,750 2019-10-31
146 2019-11-04 110,509,700 -79,500 20.1505 548,422,750 2019-10-31
147 2019-11-01 110,589,200 -36,000 20.1650 548,422,750 2019-10-31
148 2019-10-31 110,625,200 -225,000 20.1715 548,422,750 2019-10-31
149 2019-10-30 110,850,200 -198,000 20.2140 548,384,250 2019-09-30
150 2019-10-29 111,048,200 -15,000 20.2501 548,384,250 2019-09-30
151 2019-10-28 111,063,200 -48,000 20.2528 548,384,250 2019-09-30
152 2019-10-25 111,111,200 -112,500 20.2616 548,384,250 2019-09-30
153 2019-10-24 111,223,700 0 20.2821 548,384,250 2019-09-30
154 2019-10-23 111,223,700 6,000 20.2821 548,384,250 2019-09-30
155 2019-10-22 111,217,700 -1,500 20.2810 548,384,250 2019-09-30
156 2019-10-21 111,219,200 411,000 20.2813 548,384,250 2019-09-30
157 2019-10-18 110,808,200 -163,500 20.2063 548,384,250 2019-09-30
158 2019-10-17 110,971,700 -402,000 20.2361 548,384,250 2019-09-30
159 2019-10-16 111,373,700 -199,500 20.3094 548,384,250 2019-09-30
160 2019-10-15 111,573,200 -81,000 20.3458 548,384,250 2019-09-30
161 2019-10-14 111,654,200 -102,000 20.3606 548,384,250 2019-09-30
162 2019-10-11 111,756,200 -9,000 20.3792 548,384,250 2019-09-30
163 2019-10-10 111,765,200 -327,000 20.3808 548,384,250 2019-09-30
164 2019-10-09 112,092,200 -91,500 20.4404 548,384,250 2019-09-30
165 2019-10-08 112,183,700 -112,500 20.4571 548,384,250 2019-09-30
166 2019-10-04 112,296,200 -186,000 20.4776 548,384,250 2019-09-30
167 2019-10-03 112,482,200 -444,000 20.5116 548,384,250 2019-09-30
168 2019-10-02 112,926,200 -123,000 20.5925 548,384,250 2019-09-30
169 2019-09-30 113,049,200 -67,500 20.6150 548,384,250 2019-09-30
170 2019-09-27 113,116,700 498,000 20.6339 548,207,785 2019-08-31
171 2019-09-26 112,618,700 25,500 20.5431 548,207,785 2019-08-31
172 2019-09-25 112,593,200 -4,144,500 20.5384 548,207,785 2019-08-31
173 2019-09-24 116,737,700 -2,490,000 21.2944 548,207,785 2019-08-31
174 2019-09-23 119,227,700 -708,000 21.7486 548,207,785 2019-08-31
175 2019-09-20 119,935,700 -1,259,000 21.8778 548,207,785 2019-08-31
176 2019-09-19 121,194,700 -1,522,500 22.1074 548,207,785 2019-08-31
177 2019-09-18 122,717,200 -298,500 22.3852 548,207,785 2019-08-31
178 2019-09-17 123,015,700 -579,000 22.4396 548,207,785 2019-08-31
179 2019-09-16 123,594,700 -85,500 22.5452 548,207,785 2019-08-31
180 2019-09-13 123,680,200 -60,000 22.5608 548,207,785 2019-08-31
181 2019-09-12 123,740,200 -892,500 22.5718 548,207,785 2019-08-31
182 2019-09-11 124,632,700 -690,000 22.7346 548,207,785 2019-08-31
183 2019-09-10 125,322,700 -639,000 22.8604 548,207,785 2019-08-31
184 2019-09-09 125,961,700 -1,768,500 22.9770 548,207,785 2019-08-31
185 2019-09-06 127,730,200 -269,500 23.2996 548,207,785 2019-08-31
186 2019-09-05 127,999,700 -123,000 23.3488 548,207,785 2019-08-31
187 2019-09-04 128,122,700 -31,500 23.3712 548,207,785 2019-08-31
188 2019-09-03 128,154,200 -15,000 23.3769 548,207,785 2019-08-31
189 2019-09-02 128,169,200 27,000 23.3797 548,207,785 2019-08-31
190 2019-08-30 128,142,200 -2,239,500 23.3748 548,207,785 2019-07-31
191 2019-08-29 130,381,700 -220,500 23.7833 548,207,785 2019-07-31
192 2019-08-28 130,602,200 -462,000 23.8235 548,207,785 2019-07-31
193 2019-08-27 131,064,200 -124,500 23.9078 548,207,785 2019-07-31
194 2019-08-26 131,188,700 0 23.9305 548,207,785 2019-07-31
195 2019-08-23 131,188,700 37,500 23.9305 548,207,785 2019-07-31
196 2019-08-22 131,151,200 0 23.9236 548,207,785 2019-07-31
197 2019-08-21 131,151,200 -30,000 23.9236 548,207,785 2019-07-31
198 2019-08-20 131,181,200 -126,000 23.9291 548,207,785 2019-07-31
199 2019-08-19 131,307,200 -454,500 23.9521 548,207,785 2019-07-31
200 2019-08-16 131,761,700 0 24.0350 548,207,785 2019-07-31
201 2019-08-15 131,761,700 -48,000 24.0350 548,207,785 2019-07-31
202 2019-08-14 131,809,700 3,000 24.0437 548,207,785 2019-07-31
203 2019-08-13 131,806,700 0 24.0432 548,207,785 2019-07-31
204 2019-08-12 131,806,700 -1,500 24.0432 548,207,785 2019-07-31
205 2019-08-09 131,808,200 0 24.0435 548,207,785 2019-07-31
206 2019-08-08 131,808,200 4,500 24.0435 548,207,785 2019-07-31
207 2019-08-07 131,803,700 61,500 24.0427 548,207,785 2019-07-31
208 2019-08-06 131,742,200 73,500 24.0314 548,207,785 2019-07-31
209 2019-08-05 131,668,700 -10,500 24.0180 548,207,785 2019-07-31
210 2019-08-02 131,679,200 -12,000 24.0199 548,207,785 2019-07-31
211 2019-08-01 131,691,200 -6,000 24.0221 548,207,785 2019-07-31
212 2019-07-31 131,697,200 -46,500 24.0232 548,207,785 2019-07-31
213 2019-07-30 131,743,700 -166,500 24.0347 548,140,181 2019-06-30
214 2019-07-29 131,910,200 0 24.0650 548,140,181 2019-06-30
215 2019-07-26 131,910,200 -135,000 24.0650 548,140,181 2019-06-30
216 2019-07-25 132,045,200 -25,500 24.0897 548,140,181 2019-06-30
217 2019-07-24 132,070,700 0 24.0943 548,140,181 2019-06-30
218 2019-07-23 132,070,700 -72,000 24.0943 548,140,181 2019-06-30
219 2019-07-22 132,142,700 -13,500 24.1075 548,140,181 2019-06-30
220 2019-07-19 132,156,200 -13,500 24.1099 548,140,181 2019-06-30
221 2019-07-18 132,169,700 10,500 24.1124 548,140,181 2019-06-30
222 2019-07-17 132,159,200 4,500 24.1105 548,140,181 2019-06-30
223 2019-07-16 132,154,700 -97,500 24.1097 548,140,181 2019-06-30
224 2019-07-15 132,252,200 -123,000 24.1274 548,140,181 2019-06-30
225 2019-07-12 132,375,200 -16,500 24.1499 548,140,181 2019-06-30
226 2019-07-11 132,391,700 -4,500 24.1529 548,140,181 2019-06-30
227 2019-07-10 132,396,200 18,000 24.1537 548,140,181 2019-06-30
228 2019-07-09 132,378,200 -2,091,000 24.1504 548,140,181 2019-06-30
229 2019-07-08 134,469,200 30,000 24.5319 548,140,181 2019-06-30
230 2019-07-05 134,439,200 99,000 24.5264 548,140,181 2019-06-30
231 2019-07-04 134,340,200 -166,500 24.5084 548,140,181 2019-06-30
232 2019-07-03 134,506,700 -4,500 24.5387 548,140,181 2019-06-30
233 2019-07-02 134,511,200 -64,500 24.5396 548,140,181 2019-06-30
234 2019-06-28 134,575,700 -165,000 24.5513 548,140,181 2019-05-31
235 2019-06-27 134,740,700 34,500 24.5814 548,140,181 2019-05-31
236 2019-06-26 134,706,200 0 24.5751 548,140,181 2019-05-31
237 2019-06-25 134,706,200 0 24.5751 548,140,181 2019-05-31
238 2019-06-24 134,706,200 88,500 24.5751 548,140,181 2019-05-31
239 2019-06-21 134,617,700 15,000 24.5590 548,140,181 2019-05-31
240 2019-06-20 134,602,700 0 24.5563 548,140,181 2019-05-31
241 2019-06-19 134,602,700 0 24.5563 548,140,181 2019-05-31
242 2019-06-18 134,602,700 1,500 24.5563 548,140,181 2019-05-31
243 2019-06-17 134,601,200 -37,500 24.5560 548,140,181 2019-05-31
244 2019-06-14 134,638,700 -133,500 24.5628 548,140,181 2019-05-31
245 2019-06-13 134,772,200 -51,000 24.5872 548,140,181 2019-05-31
246 2019-06-12 134,823,200 -223,500 24.5965 548,140,181 2019-05-31
247 2019-06-11 135,046,700 0 24.6373 548,140,181 2019-05-31
248 2019-06-10 135,046,700 -241,500 24.6373 548,140,181 2019-05-31
249 2019-06-06 135,288,200 -37,000 24.6813 548,140,181 2019-05-31
250 2019-06-05 135,325,200 6,000 24.6881 548,140,181 2019-05-31
251 2019-06-04 135,319,200 -75,000 24.6870 548,140,181 2019-05-31
252 2019-06-03 135,394,200 -94,500 24.7007 548,140,181 2019-05-31
253 2019-05-31 135,488,700 49,500 24.7179 548,140,181 2019-05-31
254 2019-05-30 135,439,200 42,000 24.7120 548,069,672 2019-04-30
255 2019-05-29 135,397,200 0 24.7044 548,069,672 2019-04-30
256 2019-05-28 135,397,200 0 24.7044 548,069,672 2019-04-30
257 2019-05-27 135,397,200 0 24.7044 548,069,672 2019-04-30
258 2019-05-24 135,397,200 100,500 24.7044 548,069,672 2019-04-30
259 2019-05-23 135,296,700 -288,000 24.6860 548,069,672 2019-04-30
260 2019-05-22 135,584,700 -1,500 24.7386 548,069,672 2019-04-30
261 2019-05-21 135,586,200 3,000 24.7389 548,069,672 2019-04-30
262 2019-05-20 135,583,200 0 24.7383 548,069,672 2019-04-30
263 2019-05-17 135,583,200 -43,500 24.7383 548,069,672 2019-04-30
264 2019-05-16 135,626,700 -1,500 24.7463 548,069,672 2019-04-30
265 2019-05-15 135,628,200 0 24.7465 548,069,672 2019-04-30
266 2019-05-14 135,628,200 -24,000 24.7465 548,069,672 2019-04-30
267 2019-05-10 135,652,200 145,500 24.7509 548,069,672 2019-04-30
268 2019-05-09 135,506,700 49,500 24.7244 548,069,672 2019-04-30
269 2019-05-08 135,457,200 97,500 24.7153 548,069,672 2019-04-30
270 2019-05-07 135,359,700 13,500 24.6975 548,069,672 2019-04-30
271 2019-05-06 135,346,200 0 24.6951 548,069,672 2019-04-30
272 2019-05-03 135,346,200 -120,000 24.6951 548,069,672 2019-04-30
273 2019-05-02 135,466,200 -13,500 24.7170 548,069,672 2019-04-30
274 2019-04-30 135,479,700 -84,000 24.7194 548,069,672 2019-04-30
275 2019-04-29 135,563,700 -42,000 24.7348 548,069,672 2019-03-31
276 2019-04-26 135,605,700 -6,000 24.7424 548,069,672 2019-03-31
277 2019-04-25 135,611,700 -36,000 24.7435 548,069,672 2019-03-31
278 2019-04-24 135,647,700 -312,000 24.7501 548,069,672 2019-03-31
279 2019-04-23 135,959,700 15,000 24.8070 548,069,672 2019-03-31
280 2019-04-18 135,944,700 -70,500 24.8043 548,069,672 2019-03-31
281 2019-04-17 136,015,200 -115,500 24.8171 548,069,672 2019-03-31
282 2019-04-16 136,130,700 -10,500 24.8382 548,069,672 2019-03-31
283 2019-04-15 136,141,200 -552,000 24.8401 548,069,672 2019-03-31
284 2019-04-12 136,693,200 -91,500 24.9408 548,069,672 2019-03-31
285 2019-04-11 136,784,700 -315,000 24.9575 548,069,672 2019-03-31
286 2019-04-10 137,099,700 -558,000 25.0150 548,069,672 2019-03-31
287 2019-04-09 137,657,700 -45,000 25.1168 548,069,672 2019-03-31
288 2019-04-08 137,702,700 -300,000 25.1250 548,069,672 2019-03-31
289 2019-04-04 138,002,700 -165,000 25.1798 548,069,672 2019-03-31
290 2019-04-03 138,167,700 -229,500 25.2099 548,069,672 2019-03-31
291 2019-04-02 138,397,200 -225,000 25.2518 548,069,672 2019-03-31
292 2019-04-01 138,622,200 -312,000 25.2928 548,069,672 2019-03-31
293 2019-03-29 138,934,200 16,500 25.3565 547,923,950 2019-02-28
294 2019-03-28 138,917,700 -12,000 25.3535 547,923,950 2019-02-28
295 2019-03-27 138,929,700 0 25.3557 547,923,950 2019-02-28
296 2019-03-26 138,929,700 7,500 25.3557 547,923,950 2019-02-28
297 2019-03-25 138,922,200 -423,000 25.3543 547,923,950 2019-02-28
298 2019-03-22 139,345,200 -121,500 25.4315 547,923,950 2019-02-28
299 2019-03-21 139,466,700 -19,500 25.4537 547,923,950 2019-02-28
300 2019-03-20 139,486,200 -66,000 25.4572 547,923,950 2019-02-28
301 2019-03-19 139,552,200 -15,000 25.4693 547,923,950 2019-02-28
302 2019-03-18 139,567,200 24,000 25.4720 547,923,950 2019-02-28
303 2019-03-15 139,543,200 0 25.4676 547,923,950 2019-02-28
304 2019-03-14 139,543,200 -16,500 25.4676 547,923,950 2019-02-28
305 2019-03-13 139,559,700 1,500 25.4706 547,923,950 2019-02-28
306 2019-03-12 139,558,200 -48,000 25.4704 547,923,950 2019-02-28
307 2019-03-11 139,606,200 -16,500 25.4791 547,923,950 2019-02-28
308 2019-03-08 139,622,700 4,500 25.4821 547,923,950 2019-02-28
309 2019-03-07 139,618,200 -28,500 25.4813 547,923,950 2019-02-28
310 2019-03-06 139,646,700 31,500 25.4865 547,923,950 2019-02-28
311 2019-03-05 139,615,200 0 25.4808 547,923,950 2019-02-28
312 2019-03-04 139,615,200 0 25.4808 547,923,950 2019-02-28
313 2019-03-01 139,615,200 -10,500 25.4808 547,923,950 2019-02-28
314 2019-02-28 139,625,700 -25,500 25.4827 547,923,950 2019-02-28
315 2019-02-27 139,651,200 3,000 25.4971 547,714,724 2019-01-31
316 2019-02-26 139,648,200 1,500 25.4965 547,714,724 2019-01-31
317 2019-02-25 139,646,700 174,000 25.4962 547,714,724 2019-01-31
318 2019-02-22 139,472,700 -31,500 25.4645 547,714,724 2019-01-31
319 2019-02-21 139,504,200 -3,000 25.4702 547,714,724 2019-01-31
320 2019-02-20 139,507,200 4,500 25.4708 547,714,724 2019-01-31
321 2019-02-19 139,502,700 9,000 25.4700 547,714,724 2019-01-31
322 2019-02-18 139,493,700 10,500 25.4683 547,714,724 2019-01-31
323 2019-02-15 139,483,200 -10,500 25.4664 547,714,724 2019-01-31
324 2019-02-14 139,493,700 -49,500 25.4683 547,714,724 2019-01-31
325 2019-02-13 139,543,200 37,500 25.4774 547,714,724 2019-01-31
326 2019-02-12 139,505,700 21,000 25.4705 547,714,724 2019-01-31
327 2019-02-11 139,484,700 -214,500 25.4667 547,714,724 2019-01-31
328 2019-02-08 139,699,200 -132,000 25.5058 547,714,724 2019-01-31
329 2019-02-04 139,831,200 0 25.5299 547,714,724 2019-01-31
330 2019-02-01 139,831,200 -12,000 25.5299 547,714,724 2019-01-31
331 2019-01-31 139,843,200 4,500 25.5321 547,714,724 2019-01-31
332 2019-01-30 139,838,700 0 25.5528 547,254,188 2018-12-31
333 2019-01-29 139,838,700 58,500 25.5528 547,254,188 2018-12-31
334 2019-01-28 139,780,200 10,500 25.5421 547,254,188 2018-12-31
335 2019-01-25 139,769,700 -1,500 25.5402 547,254,188 2018-12-31
336 2019-01-24 139,771,200 -34,500 25.5405 547,254,188 2018-12-31
337 2019-01-23 139,805,700 4,500 25.5468 547,254,188 2018-12-31
338 2019-01-22 139,801,200 0 25.5459 547,254,188 2018-12-31
339 2019-01-21 139,801,200 -1,500 25.5459 547,254,188 2018-12-31
340 2019-01-18 139,802,700 -130,500 25.5462 547,254,188 2018-12-31
341 2019-01-17 139,933,200 9,000 25.5701 547,254,188 2018-12-31
342 2019-01-16 139,924,200 49,500 25.5684 547,254,188 2018-12-31
343 2019-01-15 139,874,700 -4,500 25.5594 547,254,188 2018-12-31
344 2019-01-14 139,879,200 0 25.5602 547,254,188 2018-12-31
345 2019-01-11 139,879,200 0 25.5602 547,254,188 2018-12-31
346 2019-01-10 139,879,200 0 25.5602 547,254,188 2018-12-31
347 2019-01-09 139,879,200 0 25.5602 547,254,188 2018-12-31
348 2019-01-08 139,879,200 500 25.5602 547,254,188 2018-12-31
349 2019-01-07 139,878,700 0 25.5601 547,254,188 2018-12-31
350 2019-01-04 139,878,700 0 25.5601 547,254,188 2018-12-31
351 2019-01-03 139,878,700 -18,000 25.5601 547,254,188 2018-12-31
352 2019-01-02 139,896,700 -10,500 25.5634 547,254,188 2018-12-31
353 2018-12-31 139,907,200 0 25.5653 547,254,188 2018-12-31
354 2018-12-28 139,907,200 0 25.5713 547,126,198 2018-11-30
355 2018-12-27 139,907,200 -138,000 25.5713 547,126,198 2018-11-30
356 2018-12-24 140,045,200 0 25.5965 547,126,198 2018-11-30
357 2018-12-21 140,045,200 91,500 25.5965 547,126,198 2018-11-30
358 2018-12-20 139,953,700 -16,500 25.5798 547,126,198 2018-11-30
359 2018-12-19 139,970,200 0 25.5828 547,126,198 2018-11-30
360 2018-12-18 139,970,200 -355,500 25.5828 547,126,198 2018-11-30
361 2018-12-17 140,325,700 0 25.6478 547,126,198 2018-11-30
362 2018-12-14 140,325,700 0 25.6478 547,126,198 2018-11-30
363 2018-12-13 140,325,700 0 25.6478 547,126,198 2018-11-30
364 2018-12-12 140,325,700 -1,500 25.6478 547,126,198 2018-11-30
365 2018-12-11 140,327,200 -30,000 25.6480 547,126,198 2018-11-30
366 2018-12-10 140,357,200 117,000 25.6535 547,126,198 2018-11-30
367 2018-12-07 140,240,200 1,500 25.6321 547,126,198 2018-11-30
368 2018-12-06 140,238,700 -213,000 25.6319 547,126,198 2018-11-30
369 2018-12-05 140,451,700 6,000 25.6708 547,126,198 2018-11-30
370 2018-12-04 140,445,700 0 25.6697 547,126,198 2018-11-30
371 2018-12-03 140,445,700 0 25.6697 547,126,198 2018-11-30
372 2018-11-30 140,445,700 67,500 25.6697 547,126,198 2018-11-30
373 2018-11-29 140,378,200 -31,500 25.6635 546,995,694 2018-10-31
374 2018-11-28 140,409,700 -157,500 25.6693 546,995,694 2018-10-31
375 2018-11-27 140,567,200 0 25.6980 546,995,694 2018-10-31
376 2018-11-26 140,567,200 106,500 25.6980 546,995,694 2018-10-31
377 2018-11-23 140,460,700 -211,500 25.6786 546,995,694 2018-10-31
378 2018-11-22 140,672,200 -153,000 25.7172 546,995,694 2018-10-31
379 2018-11-21 140,825,200 -165,000 25.7452 546,995,694 2018-10-31
380 2018-11-20 140,990,200 0 25.7754 546,995,694 2018-10-31
381 2018-11-19 140,990,200 -36,000 25.7754 546,995,694 2018-10-31
382 2018-11-16 141,026,200 6,000 25.7820 546,995,694 2018-10-31
383 2018-11-15 141,020,200 -13,500 25.7809 546,995,694 2018-10-31
384 2018-11-14 141,033,700 -6,000 25.7833 546,995,694 2018-10-31
385 2018-11-13 141,039,700 -12,000 25.7844 546,995,694 2018-10-31
386 2018-11-12 141,051,700 -751,500 25.7866 546,995,694 2018-10-31
387 2018-11-09 141,803,200 -12,000 25.9240 546,995,694 2018-10-31
388 2018-11-08 141,815,200 30,000 25.9262 546,995,694 2018-10-31
389 2018-11-07 141,785,200 -1,221,000 25.9207 546,995,694 2018-10-31
390 2018-11-06 143,006,200 -21,000 26.1439 546,995,694 2018-10-31
391 2018-11-05 143,027,200 -48,000 26.1478 546,995,694 2018-10-31
392 2018-11-02 143,075,200 -6,000 26.1565 546,995,694 2018-10-31
393 2018-11-01 143,081,200 0 26.1576 546,995,694 2018-10-31
394 2018-10-31 143,081,200 0 26.1576 546,995,694 2018-10-31
395 2018-10-30 143,081,200 4,500 26.1599 546,949,194 2018-09-30
396 2018-10-29 143,076,700 0 26.1590 546,949,194 2018-09-30
397 2018-10-26 143,076,700 0 26.1590 546,949,194 2018-09-30
398 2018-10-25 143,076,700 0 26.1590 546,949,194 2018-09-30
399 2018-10-24 143,076,700 1,500 26.1590 546,949,194 2018-09-30
400 2018-10-23 143,075,200 1,500 26.1588 546,949,194 2018-09-30
401 2018-10-22 143,073,700 264,000 26.1585 546,949,194 2018-09-30
402 2018-10-19 142,809,700 76,500 26.1102 546,949,194 2018-09-30
403 2018-10-18 142,733,200 69,000 26.0962 546,949,194 2018-09-30
404 2018-10-16 142,664,200 -256,500 26.0836 546,949,194 2018-09-30
405 2018-10-15 142,920,700 -10,500 26.1305 546,949,194 2018-09-30
406 2018-10-12 142,931,200 -12,000 26.1324 546,949,194 2018-09-30
407 2018-10-11 142,943,200 6,000 26.1346 546,949,194 2018-09-30
408 2018-10-10 142,937,200 -54,000 26.1335 546,949,194 2018-09-30
409 2018-10-09 142,991,200 -270,000 26.1434 546,949,194 2018-09-30
410 2018-10-08 143,261,200 21,000 26.1928 546,949,194 2018-09-30
411 2018-10-05 143,240,200 9,000 26.1889 546,949,194 2018-09-30
412 2018-10-04 143,231,200 133,500 26.1873 546,949,194 2018-09-30
413 2018-10-03 143,097,700 40,500 26.1629 546,949,194 2018-09-30
414 2018-10-02 143,057,200 -16,500 26.1555 546,949,194 2018-09-30
415 2018-09-28 143,073,700 -3,000 26.1585 546,949,194 2018-08-31
416 2018-09-27 143,076,700 0 26.1590 546,949,194 2018-08-31
417 2018-09-26 143,076,700 -3,000 26.1590 546,949,194 2018-08-31
418 2018-09-24 143,079,700 142,500 26.1596 546,949,194 2018-08-31
419 2018-09-21 142,937,200 126,000 26.1335 546,949,194 2018-08-31
420 2018-09-20 142,811,200 1,500 26.1105 546,949,194 2018-08-31
421 2018-09-19 142,809,700 -15 26.1102 546,949,194 2018-08-31
422 2018-09-18 142,809,715 33,000 26.1102 546,949,194 2018-08-31
423 2018-09-17 142,776,715 27,000 26.1042 546,949,194 2018-08-31
424 2018-09-14 142,749,715 54,000 26.0993 546,949,194 2018-08-31
425 2018-09-13 142,695,715 -42,000 26.0894 546,949,194 2018-08-31
426 2018-09-12 142,737,715 23,000 26.0971 546,949,194 2018-08-31
427 2018-09-11 142,714,715 13,500 26.0929 546,949,194 2018-08-31
428 2018-09-10 142,701,215 -10,500 26.0904 546,949,194 2018-08-31
429 2018-09-07 142,711,715 376,500 26.0923 546,949,194 2018-08-31
430 2018-09-06 142,335,215 6,000 26.0235 546,949,194 2018-08-31
431 2018-09-05 142,329,215 4,500 26.0224 546,949,194 2018-08-31
432 2018-09-04 142,324,715 292,500 26.0216 546,949,194 2018-08-31
433 2018-09-03 142,032,215 -22,500 25.9681 546,949,194 2018-08-31
434 2018-08-31 142,054,715 0 25.9722 546,949,194 2018-08-31
435 2018-08-30 142,054,715 -3,000 25.9723 546,946,194 2018-07-31
436 2018-08-29 142,057,715 -54,000 25.9729 546,946,194 2018-07-31
437 2018-08-28 142,111,715 43,500 25.9828 546,946,194 2018-07-31
438 2018-08-27 142,068,215 -12,000 25.9748 546,946,194 2018-07-31
439 2018-08-24 142,080,215 -97,500 25.9770 546,946,194 2018-07-31
440 2018-08-23 142,177,715 -42,000 25.9948 546,946,194 2018-07-31
441 2018-08-22 142,219,715 -33,000 26.0025 546,946,194 2018-07-31
442 2018-08-21 142,252,715 76,500 26.0085 546,946,194 2018-07-31
443 2018-08-20 142,176,215 -1,500 25.9946 546,946,194 2018-07-31
444 2018-08-17 142,177,715 277,500 25.9948 546,946,194 2018-07-31
445 2018-08-16 141,900,215 -61,500 25.9441 546,946,194 2018-07-31
446 2018-08-15 141,961,715 60,000 25.9553 546,946,194 2018-07-31
447 2018-08-14 141,901,715 -57,000 25.9444 546,946,194 2018-07-31
448 2018-08-13 141,958,715 -84,000 25.9548 546,946,194 2018-07-31
449 2018-08-10 142,042,715 -21,000 25.9701 546,946,194 2018-07-31
450 2018-08-09 142,063,715 -32,500 25.9740 546,946,194 2018-07-31
451 2018-08-08 142,096,215 -174,000 25.9799 546,946,194 2018-07-31
452 2018-08-07 142,270,215 3,000 26.0117 546,946,194 2018-07-31
453 2018-08-06 142,267,215 -4,500 26.0112 546,946,194 2018-07-31
454 2018-08-03 142,271,715 16,500 26.0120 546,946,194 2018-07-31
455 2018-08-02 142,255,215 -507,000 26.0090 546,946,194 2018-07-31
456 2018-08-01 142,762,215 -3,000 26.1017 546,946,194 2018-07-31
457 2018-07-31 142,765,215 1,500 26.1022 546,946,194 2018-07-31
458 2018-07-30 142,763,715 -109,500 26.1020 546,946,194 2018-06-30
459 2018-07-27 142,873,215 -197,000 26.1220 546,946,194 2018-06-30
460 2018-07-26 143,070,215 -22,500 26.1580 546,946,194 2018-06-30
461 2018-07-25 143,092,715 -43,500 26.1621 546,946,194 2018-06-30
462 2018-07-24 143,136,215 1,500 26.1701 546,946,194 2018-06-30
463 2018-07-23 143,134,715 87,000 26.1698 546,946,194 2018-06-30
464 2018-07-20 143,047,715 -76,500 26.1539 546,946,194 2018-06-30
465 2018-07-19 143,124,215 -204,000 26.1679 546,946,194 2018-06-30
466 2018-07-18 143,328,215 10,500 26.2052 546,946,194 2018-06-30
467 2018-07-17 143,317,715 -100,500 26.2033 546,946,194 2018-06-30
468 2018-07-16 143,418,215 -249,000 26.2216 546,946,194 2018-06-30
469 2018-07-13 143,667,215 -1,578,000 26.2672 546,946,194 2018-06-30
470 2018-07-12 145,245,215 -127,500 26.5557 546,946,194 2018-06-30
471 2018-07-11 145,372,715 84,000 26.5790 546,946,194 2018-06-30
472 2018-07-10 145,288,715 -57,000 26.5636 546,946,194 2018-06-30
473 2018-07-09 145,345,715 34,500 26.5740 546,946,194 2018-06-30
474 2018-07-06 145,311,215 0 26.5677 546,946,194 2018-06-30
475 2018-07-05 145,311,215 66,000 26.5677 546,946,194 2018-06-30
476 2018-07-04 145,245,215 31,500 26.5557 546,946,194 2018-06-30
477 2018-07-03 145,213,715 -247,500 26.5499 546,946,194 2018-06-30
478 2018-06-29 145,461,215 -28,500 26.5976 546,896,194 2018-05-31
479 2018-06-28 145,489,715 -85,500 26.6028 546,896,194 2018-05-31
480 2018-06-27 145,575,215 -91,500 26.6184 546,896,194 2018-05-31
481 2018-06-26 145,666,715 31,500 26.6352 546,896,194 2018-05-31
482 2018-06-25 145,635,215 139,500 26.6294 546,896,194 2018-05-31
483 2018-06-22 145,495,715 -357,000 26.6039 546,896,194 2018-05-31
484 2018-06-21 145,852,715 -954,000 26.6692 546,896,194 2018-05-31
485 2018-06-20 146,806,715 -48,000 26.8436 546,896,194 2018-05-31
486 2018-06-19 146,854,715 213,000 26.8524 546,896,194 2018-05-31
487 2018-06-15 146,641,715 -6,000 26.8134 546,896,194 2018-05-31
488 2018-06-14 146,647,715 10,500 26.8145 546,896,194 2018-05-31
489 2018-06-13 146,637,215 -87,000 26.8126 546,896,194 2018-05-31
490 2018-06-12 146,724,215 -301,500 26.8285 546,896,194 2018-05-31
491 2018-06-11 147,025,715 16,500 26.8837 546,896,194 2018-05-31
492 2018-06-08 147,009,215 33,000 26.8806 546,896,194 2018-05-31
493 2018-06-07 146,976,215 37,500 26.8746 546,896,194 2018-05-31
494 2018-06-06 146,938,715 28,500 26.8678 546,896,194 2018-05-31
495 2018-06-05 146,910,215 21,000 26.8625 546,896,194 2018-05-31
496 2018-06-04 146,889,215 178,500 26.8587 546,896,194 2018-05-31
497 2018-06-01 146,710,715 39,000 26.8261 546,896,194 2018-05-31
498 2018-05-31 146,671,715 349,500 26.8189 546,896,194 2018-05-31
499 2018-05-30 146,322,215 12,000 26.7629 546,735,983 2018-04-30
500 2018-05-29 146,310,215 -42,000 26.7607 546,735,983 2018-04-30
501 2018-05-28 146,352,215 -20,802,676 26.7684 546,735,983 2018-04-30
502 2018-05-25 167,154,891 147,000 30.5732 546,735,983 2018-04-30
503 2018-05-24 167,007,891 48,000 30.5464 546,735,983 2018-04-30
504 2018-05-23 166,959,891 64,500 30.5376 546,735,983 2018-04-30
505 2018-05-21 166,895,391 144,000 30.5258 546,735,983 2018-04-30
506 2018-05-18 166,751,391 108,000 30.4994 546,735,983 2018-04-30
507 2018-05-17 166,643,391 -1,062,000 30.4797 546,735,983 2018-04-30
508 2018-05-16 167,705,391 91,500 30.6739 546,735,983 2018-04-30
509 2018-05-15 167,613,891 82,500 30.6572 546,735,983 2018-04-30
510 2018-05-14 167,531,391 213,000 30.6421 546,735,983 2018-04-30
511 2018-05-11 167,318,391 -12,000 30.6031 546,735,983 2018-04-30
512 2018-05-10 167,330,391 -61,500 30.6053 546,735,983 2018-04-30
513 2018-05-09 167,391,891 -58,500 30.6166 546,735,983 2018-04-30
514 2018-05-08 167,450,391 138,000 30.6273 546,735,983 2018-04-30
515 2018-05-07 167,312,391 88,500 30.6020 546,735,983 2018-04-30
516 2018-05-04 167,223,891 109,641 30.5859 546,735,983 2018-04-30
517 2018-05-03 167,114,250 188,050 30.5658 546,735,983 2018-04-30
518 2018-05-02 166,926,200 450,000 30.5314 546,735,983 2018-04-30
519 2018-04-30 166,476,200 160,500 30.4491 546,735,983 2018-04-30
520 2018-04-27 166,315,700 81,000 30.4336 546,486,983 2018-03-31
521 2018-04-26 166,234,700 -58,500 30.4188 546,486,983 2018-03-31
522 2018-04-25 166,293,200 52,500 30.4295 546,486,983 2018-03-31
523 2018-04-24 166,240,700 109,500 30.4199 546,486,983 2018-03-31
524 2018-04-23 166,131,200 37,500 30.3998 546,486,983 2018-03-31
525 2018-04-20 166,093,700 154,500 30.3930 546,486,983 2018-03-31
526 2018-04-19 165,939,200 273,000 30.3647 546,486,983 2018-03-31
527 2018-04-18 165,666,200 370,500 30.3148 546,486,983 2018-03-31
528 2018-04-17 165,295,700 300,000 30.2470 546,486,983 2018-03-31
529 2018-04-16 164,995,700 223,500 30.1921 546,486,983 2018-03-31
530 2018-04-13 164,772,200 22,500 30.1512 546,486,983 2018-03-31
531 2018-04-12 164,749,700 208,500 30.1470 546,486,983 2018-03-31
532 2018-04-11 164,541,200 -51,000 30.1089 546,486,983 2018-03-31
533 2018-04-10 164,592,200 247,500 30.1182 546,486,983 2018-03-31
534 2018-04-09 164,344,700 255,000 30.0729 546,486,983 2018-03-31
535 2018-04-06 164,089,700 -61,500 30.0263 546,486,983 2018-03-31
536 2018-04-04 164,151,200 166,500 30.0375 546,486,983 2018-03-31
537 2018-04-03 163,984,700 1,318,500 30.0071 546,486,983 2018-03-31
538 2018-03-29 162,666,200 222,000 29.7692 546,423,881 2018-02-28
539 2018-03-28 162,444,200 -54,000 29.7286 546,423,881 2018-02-28
540 2018-03-27 162,498,200 -223,500 29.7385 546,423,881 2018-02-28
541 2018-03-26 162,721,700 159,700 29.7794 546,423,881 2018-02-28
542 2018-03-23 162,562,000 461,300 29.7502 546,423,881 2018-02-28
543 2018-03-22 162,100,700 -493,500 29.6657 546,423,881 2018-02-28
544 2018-03-21 162,594,200 -25,500 29.7561 546,423,881 2018-02-28
545 2018-03-20 162,619,700 289,500 29.7607 546,423,881 2018-02-28
546 2018-03-19 162,330,200 147,000 29.7077 546,423,881 2018-02-28
547 2018-03-16 162,183,200 -1,500 29.6808 546,423,881 2018-02-28
548 2018-03-15 162,184,700 -678,900 29.6811 546,423,881 2018-02-28
549 2018-03-14 162,863,600 -121,500 29.8054 546,423,881 2018-02-28
550 2018-03-13 162,985,100 915,000 29.8276 546,423,881 2018-02-28
551 2018-03-12 162,070,100 -262,500 29.6601 546,423,881 2018-02-28
552 2018-03-09 162,332,600 165,000 29.7082 546,423,881 2018-02-28
553 2018-03-08 162,167,600 -31,500 29.6780 546,423,881 2018-02-28
554 2018-03-07 162,199,100 174,000 29.6838 546,423,881 2018-02-28
555 2018-03-06 162,025,100 42,000 29.6519 546,423,881 2018-02-28
556 2018-03-05 161,983,100 4,500 29.6442 546,423,881 2018-02-28
557 2018-03-02 161,978,600 37,500 29.6434 546,423,881 2018-02-28
558 2018-03-01 161,941,100 276,000 29.6365 546,423,881 2018-02-28
559 2018-02-28 161,665,100 156,000 29.5860 546,423,881 2018-02-28
560 2018-02-27 161,509,100 97,500 29.5605 546,367,474 2018-01-31
561 2018-02-26 161,411,600 55,500 29.5427 546,367,474 2018-01-31
562 2018-02-23 161,356,100 214,500 29.5325 546,367,474 2018-01-31
563 2018-02-22 161,141,600 123,000 29.4933 546,367,474 2018-01-31
564 2018-02-21 161,018,600 172,500 29.4708 546,367,474 2018-01-31
565 2018-02-20 160,846,100 624,000 29.4392 546,367,474 2018-01-31
566 2018-02-15 160,222,100 0 29.3250 546,367,474 2018-01-31
567 2018-02-14 160,222,100 629,000 29.3250 546,367,474 2018-01-31
568 2018-02-13 159,593,100 588,000 29.2098 546,367,474 2018-01-31
569 2018-02-12 159,005,100 -64,500 29.1022 546,367,474 2018-01-31
570 2018-02-09 159,069,600 691,500 29.1140 546,367,474 2018-01-31
571 2018-02-08 158,378,100 492,000 28.9875 546,367,474 2018-01-31
572 2018-02-07 157,886,100 -237,000 28.8974 546,367,474 2018-01-31
573 2018-02-06 158,123,100 -52,500 28.9408 546,367,474 2018-01-31
574 2018-02-05 158,175,600 59,700 28.9504 546,367,474 2018-01-31
575 2018-02-02 158,115,900 -34,500 28.9395 546,367,474 2018-01-31
576 2018-02-01 158,150,400 21,000 28.9458 546,367,474 2018-01-31
577 2018-01-31 158,129,400 -1,381,238 28.9419 546,367,474 2018-01-31
578 2018-01-30 159,510,638 5,076,738 29.2144 545,999,342 2018-01-10
579 2018-01-29 154,433,900 31,541,000 28.2846 545,999,342 2018-01-10
580 2018-01-26 122,892,900 958,500 22.5079 545,999,342 2018-01-10
581 2018-01-25 121,934,400 492,000 22.3323 545,999,342 2018-01-10
582 2018-01-24 121,442,400 1,787,150 22.2422 545,999,342 2018-01-10
583 2018-01-23 119,655,250 694,500 21.9149 545,999,342 2018-01-10
584 2018-01-22 118,960,750 236,285 21.7877 545,999,342 2018-01-10
585 2018-01-19 118,724,465 -72,000 21.7444 545,999,342 2018-01-10
586 2018-01-18 118,796,465 372,000 21.7576 545,999,342 2018-01-10
587 2018-01-17 118,424,465 57,000 21.6895 545,999,342 2018-01-10
588 2018-01-16 118,367,465 594,000 21.6790 545,999,342 2018-01-10
589 2018-01-15 117,773,465 -45,216,141 21.5703 545,999,342 2018-01-10
590 2018-01-12 162,989,606 668,990 29.8516 545,999,342 2018-01-10
591 2018-01-11 162,320,616 276,025 29.7291 545,999,342 2018-01-10
592 2018-01-10 162,044,591 497,500 29.6785 545,999,342 2018-01-10
593 2018-01-09 161,547,091 31,500 29.6136 545,516,193 2017-12-31
594 2018-01-08 161,515,591 -18,000 29.6078 545,516,193 2017-12-31
595 2018-01-05 161,533,591 -153,000 29.6111 545,516,193 2017-12-31
596 2018-01-04 161,686,591 -190,500 29.6392 545,516,193 2017-12-31
597 2018-01-03 161,877,091 1,003,500 29.6741 545,516,193 2017-12-31
598 2018-01-02 160,873,591 7,500 29.4902 545,516,193 2017-12-31
599 2017-12-29 160,866,091 255,000 29.5232 544,880,343 2017-11-30
600 2017-12-28 160,611,091 -2,324,000 29.4764 544,880,343 2017-11-30
601 2017-12-27 162,935,091 -294,000 29.9029 544,880,343 2017-11-30
602 2017-12-22 163,229,091 -41,700 29.9569 544,880,343 2017-11-30
603 2017-12-21 163,270,791 -1,040,600 29.9645 544,880,343 2017-11-30
604 2017-12-20 164,311,391 265,500 30.1555 544,880,343 2017-11-30
605 2017-12-19 164,045,891 -1,099,500 30.1068 544,880,343 2017-11-30
606 2017-12-18 165,145,391 -1,009,500 30.3086 544,880,343 2017-11-30
607 2017-12-15 166,154,891 -331,500 30.4938 544,880,343 2017-11-30
608 2017-12-14 166,486,391 -904,500 30.5547 544,880,343 2017-11-30
609 2017-12-13 167,390,891 622,500 30.7207 544,880,343 2017-11-30
610 2017-12-12 166,768,391 109,500 30.6064 544,880,343 2017-11-30
611 2017-12-11 166,658,891 76,500 30.5863 544,880,343 2017-11-30
612 2017-12-08 166,582,391 226,500 30.5723 544,880,343 2017-11-30
613 2017-12-07 166,355,891 384,000 30.5307 544,880,343 2017-11-30
614 2017-12-06 165,971,891 223,500 30.4602 544,880,343 2017-11-30
615 2017-12-05 165,748,391 133,500 30.4192 544,880,343 2017-11-30
616 2017-12-04 165,614,891 70,500 30.3947 544,880,343 2017-11-30
617 2017-12-01 165,544,391 13,500 30.3818 544,880,343 2017-11-30
618 2017-11-30 165,530,891 48,000 30.3793 544,880,343 2017-11-30
619 2017-11-29 165,482,891 69,000 30.3738 544,820,351 2017-10-31
620 2017-11-28 165,413,891 150,000 30.3612 544,820,351 2017-10-31
621 2017-11-27 165,263,891 681,000 30.3336 544,820,351 2017-10-31
622 2017-11-24 164,582,891 180,000 30.2087 544,820,351 2017-10-31
623 2017-11-23 164,402,891 177,000 30.1756 544,820,351 2017-10-31
624 2017-11-22 164,225,891 277,500 30.1431 544,820,351 2017-10-31
625 2017-11-21 163,948,391 292,500 30.0922 544,820,351 2017-10-31
626 2017-11-20 163,655,891 175,500 30.0385 544,820,351 2017-10-31
627 2017-11-17 163,480,391 208,500 30.0063 544,820,351 2017-10-31
628 2017-11-16 163,271,891 527,700 29.9680 544,820,351 2017-10-31
629 2017-11-15 162,744,191 180,000 29.8712 544,820,351 2017-10-31
630 2017-11-14 162,564,191 51,000 29.8381 544,820,351 2017-10-31
631 2017-11-13 162,513,191 210,000 29.8288 544,820,351 2017-10-31
632 2017-11-10 162,303,191 135,000 29.7902 544,820,351 2017-10-31
633 2017-11-09 162,168,191 52,500 29.7654 544,820,351 2017-10-31
634 2017-11-08 162,115,691 346,500 29.7558 544,820,351 2017-10-31
635 2017-11-07 161,769,191 45,000 29.6922 544,820,351 2017-10-31
636 2017-11-06 161,724,191 -241,500 29.6839 544,820,351 2017-10-31
637 2017-11-03 161,965,691 334,500 29.7283 544,820,351 2017-10-31
638 2017-11-02 161,631,191 99,000 29.6669 544,820,351 2017-10-31
639 2017-11-01 161,532,191 172,500 29.6487 544,820,351 2017-10-31
640 2017-10-31 161,359,691 1,705,500 29.6170 544,820,351 2017-10-31
641 2017-10-30 159,654,191 227,000 29.3247 544,435,122 2017-09-30
642 2017-10-27 159,427,191 684,000 29.2830 544,435,122 2017-09-30
643 2017-10-26 158,743,191 268,500 29.1574 544,435,122 2017-09-30
644 2017-10-25 158,474,691 -540,000 29.1081 544,435,122 2017-09-30
645 2017-10-24 159,014,691 -630,000 29.2073 544,435,122 2017-09-30
646 2017-10-23 159,644,691 67,500 29.3230 544,435,122 2017-09-30
647 2017-10-20 159,577,191 190,500 29.3106 544,435,122 2017-09-30
648 2017-10-19 159,386,691 -145,500 29.2756 544,435,122 2017-09-30
649 2017-10-18 159,532,191 615,000 29.3023 544,435,122 2017-09-30
650 2017-10-17 158,917,191 295,515 29.1894 544,435,122 2017-09-30
651 2017-10-16 158,621,676 -1,299,000 29.1351 544,435,122 2017-09-30
652 2017-10-13 159,920,676 -49,500 29.3737 544,435,122 2017-09-30
653 2017-10-12 159,970,176 -69,000 29.3828 544,435,122 2017-09-30
654 2017-10-11 160,039,176 -162,000 29.3955 544,435,122 2017-09-30
655 2017-10-10 160,201,176 156,000 29.4252 544,435,122 2017-09-30
656 2017-10-09 160,045,176 190,500 29.3966 544,435,122 2017-09-30
657 2017-10-06 159,854,676 76,500 29.3616 544,435,122 2017-09-30
658 2017-10-04 159,778,176 60,000 29.3475 544,435,122 2017-09-30
659 2017-10-03 159,718,176 109,500 29.3365 544,435,122 2017-09-30
660 2017-09-29 159,608,676 261,000 29.3182 544,402,122 2017-08-31
661 2017-09-28 159,347,676 9,000 29.2702 544,402,122 2017-08-31
662 2017-09-27 159,338,676 160,500 29.2686 544,402,122 2017-08-31
663 2017-09-26 159,178,176 204,000 29.2391 544,402,122 2017-08-31
664 2017-09-25 158,974,176 -364,500 29.2016 544,402,122 2017-08-31
665 2017-09-22 159,338,676 139,500 29.2686 544,402,122 2017-08-31
666 2017-09-21 159,199,176 -276,500 29.2429 544,402,122 2017-08-31
667 2017-09-20 159,475,676 270,000 29.2937 544,402,122 2017-08-31
668 2017-09-19 159,205,676 75,000 29.2441 544,402,122 2017-08-31
669 2017-09-18 159,130,676 -21,000 29.2304 544,402,122 2017-08-31
670 2017-09-15 159,151,676 459,000 29.2342 544,402,122 2017-08-31
671 2017-09-14 158,692,676 585,000 29.1499 544,402,122 2017-08-31
672 2017-09-13 158,107,676 252,000 29.0424 544,402,122 2017-08-31
673 2017-09-12 157,855,676 -457,500 28.9962 544,402,122 2017-08-31
674 2017-09-11 158,313,176 -135,000 29.0802 544,402,122 2017-08-31
675 2017-09-08 158,448,176 -417,000 29.1050 544,402,122 2017-08-31
676 2017-09-07 158,865,176 76,500 29.1816 544,402,122 2017-08-31
677 2017-09-06 158,788,676 -415,000 29.1675 544,402,122 2017-08-31
678 2017-09-05 159,203,676 -2,877,000 29.2438 544,402,122 2017-08-31
679 2017-09-04 162,080,676 -4,881,000 29.7722 544,402,122 2017-08-31
680 2017-09-01 166,961,676 37,500 30.6688 544,402,122 2017-08-31
681 2017-08-31 166,924,176 -396,000 30.6619 544,402,122 2017-08-31
682 2017-08-30 167,320,176 -483,000 30.7415 544,281,817 2017-07-31
683 2017-08-29 167,803,176 -15,000 30.8302 544,281,817 2017-07-31
684 2017-08-28 167,818,176 15,000 30.8330 544,281,817 2017-07-31
685 2017-08-25 167,803,176 3,000 30.8302 544,281,817 2017-07-31
686 2017-08-24 167,800,176 -199,000 30.8296 544,281,817 2017-07-31
687 2017-08-23 167,999,176 0 30.8662 544,281,817 2017-07-31
688 2017-08-22 167,999,176 -115,000 30.8662 544,281,817 2017-07-31
689 2017-08-21 168,114,176 54,500 30.8873 544,281,817 2017-07-31
690 2017-08-18 168,059,676 -256,500 30.8773 544,281,817 2017-07-31
691 2017-08-17 168,316,176 43,500 30.9245 544,281,817 2017-07-31
692 2017-08-16 168,272,676 -105,000 30.9165 544,281,817 2017-07-31
693 2017-08-15 168,377,676 24,000 30.9358 544,281,817 2017-07-31
694 2017-08-14 168,353,676 -421,500 30.9313 544,281,817 2017-07-31
695 2017-08-11 168,775,176 -58,500 31.0088 544,281,817 2017-07-31
696 2017-08-10 168,833,676 9,000 31.0195 544,281,817 2017-07-31
697 2017-08-09 168,824,676 25,500 31.0179 544,281,817 2017-07-31
698 2017-08-08 168,799,176 40,500 31.0132 544,281,817 2017-07-31
699 2017-08-07 168,758,676 -33,000 31.0058 544,281,817 2017-07-31
700 2017-08-04 168,791,676 -166,500 31.0118 544,281,817 2017-07-31
701 2017-08-03 168,958,176 -43,500 31.0424 544,281,817 2017-07-31
702 2017-08-02 169,001,676 -196,500 31.0504 544,281,817 2017-07-31
703 2017-08-01 169,198,176 -52,500 31.0865 544,281,817 2017-07-31
704 2017-07-31 169,250,676 -90,000 31.0961 544,281,817 2017-07-31
705 2017-07-28 169,340,676 96,000 31.1127 544,281,817 2017-06-30
706 2017-07-27 169,244,676 -25,500 31.0950 544,281,817 2017-06-30
707 2017-07-26 169,270,176 -3,000 31.0997 544,281,817 2017-06-30
708 2017-07-25 169,273,176 -109,500 31.1003 544,281,817 2017-06-30
709 2017-07-24 169,382,676 -4,500 31.1204 544,281,817 2017-06-30
710 2017-07-21 169,387,176 214,500 31.1212 544,281,817 2017-06-30
711 2017-07-20 169,172,676 -37,500 31.0818 544,281,817 2017-06-30
712 2017-07-19 169,210,176 -141,000 31.0887 544,281,817 2017-06-30
713 2017-07-18 169,351,176 -187,500 31.1146 544,281,817 2017-06-30
714 2017-07-17 169,538,676 192,000 31.1491 544,281,817 2017-06-30
715 2017-07-14 169,346,676 -223,500 31.1138 544,281,817 2017-06-30
716 2017-07-13 169,570,176 25,500 31.1548 544,281,817 2017-06-30
717 2017-07-12 169,544,676 -388,500 31.1502 544,281,817 2017-06-30
718 2017-07-11 169,933,176 52,500 31.2215 544,281,817 2017-06-30
719 2017-07-10 169,880,676 -154,500 31.2119 544,281,817 2017-06-30
720 2017-07-07 170,035,176 -997,500 31.2403 544,281,817 2017-06-30
721 2017-07-06 171,032,676 -81,000 31.4236 544,281,817 2017-06-30
722 2017-07-05 171,113,676 204,000 31.4384 544,281,817 2017-06-30
723 2017-07-04 170,909,676 -15,913,500 31.4010 544,281,817 2017-06-30
724 2017-07-03 186,823,176 -144,000 34.3247 544,281,817 2017-06-30
725 2017-06-30 186,967,176 150,000 34.3512 544,281,817 2017-06-30
726 2017-06-29 186,817,176 193,500 34.3236 544,281,817 2017-05-31
727 2017-06-28 186,623,676 48,000 34.2881 544,281,817 2017-05-31
728 2017-06-27 186,575,676 60,000 34.2792 544,281,817 2017-05-31
729 2017-06-26 186,515,676 28,500 34.2682 544,281,817 2017-05-31
730 2017-06-23 186,487,176 -30,000 34.2630 544,281,817 2017-05-31
731 2017-06-22 186,517,176 4,500 34.2685 544,281,817 2017-05-31
732 2017-06-21 186,512,676 8,442,000 34.2677 544,281,817 2017-05-31
733 2017-06-20 178,070,676 -8,433,000 32.7166 544,281,817 2017-05-31
734 2017-06-19 186,503,676 15,877,500 34.2660 544,281,817 2017-05-31
735 2017-06-16 170,626,176 -4,500 31.3489 544,281,817 2017-05-31
736 2017-06-15 170,630,676 60,000 31.3497 544,281,817 2017-05-31
737 2017-06-14 170,570,676 16,500 31.3387 544,281,817 2017-05-31
738 2017-06-13 170,554,176 15,000 31.3356 544,281,817 2017-05-31
739 2017-06-12 170,539,176 87,000 31.3329 544,281,817 2017-05-31
740 2017-06-09 170,452,176 150,000 31.3169 544,281,817 2017-05-31
741 2017-06-08 170,302,176 -52,500 31.2893 544,281,817 2017-05-31
742 2017-06-07 170,354,676 31,500 31.2990 544,281,817 2017-05-31
743 2017-06-06 170,323,176 78,000 31.2932 544,281,817 2017-05-31
744 2017-06-05 170,245,176 -4,500 31.2789 544,281,817 2017-05-31
745 2017-06-02 170,249,676 -15,742,500 31.2797 544,281,817 2017-05-31
746 2017-06-01 185,992,176 16,623,000 34.1720 544,281,817 2017-05-31
747 2017-05-31 169,369,176 141,000 31.1179 544,281,817 2017-05-31
748 2017-05-29 169,228,176 117,000 31.0944 544,239,512 2017-04-30
749 2017-05-26 169,111,176 349,500 31.0729 544,239,512 2017-04-30
750 2017-05-25 168,761,676 276,000 31.0087 544,239,512 2017-04-30
751 2017-05-24 168,485,676 121,500 30.9580 544,239,512 2017-04-30
752 2017-05-23 168,364,176 570,000 30.9357 544,239,512 2017-04-30
753 2017-05-22 167,794,176 -399,000 30.8309 544,239,512 2017-04-30
754 2017-05-19 168,193,176 81,000 30.9043 544,239,512 2017-04-30
755 2017-05-18 168,112,176 54,000 30.8894 544,239,512 2017-04-30
756 2017-05-17 168,058,176 160,500 30.8795 544,239,512 2017-04-30
757 2017-05-16 167,897,676 22,500 30.8500 544,239,512 2017-04-30
758 2017-05-15 167,875,176 138,000 30.8458 544,239,512 2017-04-30
759 2017-05-12 167,737,176 -42,000 30.8205 544,239,512 2017-04-30
760 2017-05-11 167,779,176 28,500 30.8282 544,239,512 2017-04-30
761 2017-05-10 167,750,676 81,000 30.8230 544,239,512 2017-04-30
762 2017-05-09 167,669,676 -76,500 30.8081 544,239,512 2017-04-30
763 2017-05-08 167,746,176 -10,500 30.8221 544,239,512 2017-04-30
764 2017-05-05 167,756,676 1,500 30.8241 544,239,512 2017-04-30
765 2017-05-04 167,755,176 6,000 30.8238 544,239,512 2017-04-30
766 2017-05-02 167,749,176 -51,000 30.8227 544,239,512 2017-04-30
767 2017-04-28 167,800,176 91,500 30.8320 544,239,512 2017-03-31
768 2017-04-27 167,708,676 -108,000 30.8152 544,239,512 2017-03-31
769 2017-04-26 167,816,676 4,500 30.8351 544,239,512 2017-03-31
770 2017-04-25 167,812,176 61,500 30.8343 544,239,512 2017-03-31
771 2017-04-24 167,750,676 -73,500 30.8230 544,239,512 2017-03-31
772 2017-04-21 167,824,176 1,000 30.8365 544,239,512 2017-03-31
773 2017-04-20 167,823,176 18,000 30.8363 544,239,512 2017-03-31
774 2017-04-19 167,805,176 1,500 30.8330 544,239,512 2017-03-31
775 2017-04-18 167,803,676 67,500 30.8327 544,239,512 2017-03-31
776 2017-04-13 167,736,176 48,000 30.8203 544,239,512 2017-03-31
777 2017-04-12 167,688,176 60,000 30.8115 544,239,512 2017-03-31
778 2017-04-11 167,628,176 130,500 30.8004 544,239,512 2017-03-31
779 2017-04-10 167,497,676 294,000 30.7765 544,239,512 2017-03-31
780 2017-04-07 167,203,676 -16,500 30.7224 544,239,512 2017-03-31
781 2017-04-06 167,220,176 -6,000 30.7255 544,239,512 2017-03-31
782 2017-04-05 167,226,176 -31,500 30.7266 544,239,512 2017-03-31
783 2017-04-03 167,257,676 16,500 30.7324 544,239,512 2017-03-31
784 2017-03-31 167,241,176 145,500 30.7293 544,239,512 2017-03-31
785 2017-03-30 167,095,676 372,000 30.7050 544,197,207 2017-02-28
786 2017-03-29 166,723,676 634,500 30.6366 544,197,207 2017-02-28
787 2017-03-28 166,089,176 57,000 30.5200 544,197,207 2017-02-28
788 2017-03-27 166,032,176 -8,532,000 30.5096 544,197,207 2017-02-28
789 2017-03-24 174,564,176 471,000 32.0774 544,197,207 2017-02-28
790 2017-03-23 174,093,176 8,635,500 31.9908 544,197,207 2017-02-28
791 2017-03-22 165,457,676 369,000 30.4040 544,197,207 2017-02-28
792 2017-03-21 165,088,676 232,500 30.3362 544,197,207 2017-02-28
793 2017-03-20 164,856,176 -13,783,500 30.2935 544,197,207 2017-02-28
794 2017-03-17 178,639,676 21,000 32.8263 544,197,207 2017-02-28
795 2017-03-16 178,618,676 468,000 32.8224 544,197,207 2017-02-28
796 2017-03-15 178,150,676 142,500 32.7364 544,197,207 2017-02-28
797 2017-03-14 178,008,176 234,000 32.7102 544,197,207 2017-02-28
798 2017-03-13 177,774,176 48,000 32.6672 544,197,207 2017-02-28
799 2017-03-10 177,726,176 603,000 32.6584 544,197,207 2017-02-28
800 2017-03-09 177,123,176 13,326,000 32.5476 544,197,207 2017-02-28
801 2017-03-08 163,797,176 121,500 30.0989 544,197,207 2017-02-28
802 2017-03-07 163,675,676 -18,000 30.0765 544,197,207 2017-02-28
803 2017-03-06 163,693,676 -30,000 30.0798 544,197,207 2017-02-28
804 2017-03-03 163,723,676 -1,500 30.0854 544,197,207 2017-02-28
805 2017-03-02 163,725,176 -30,000 30.0856 544,197,207 2017-02-28
806 2017-03-01 163,755,176 214,500 30.0911 544,197,207 2017-02-28
807 2017-02-28 163,540,676 -10,500 30.0517 544,197,207 2017-02-28
808 2017-02-27 163,551,176 -84,000 30.0554 544,166,181 2017-01-31
809 2017-02-24 163,635,176 213,000 30.0708 544,166,181 2017-01-31
810 2017-02-23 163,422,176 302,000 30.0317 544,166,181 2017-01-31
811 2017-02-22 163,120,176 -34,500 29.9762 544,166,181 2017-01-31
812 2017-02-21 163,154,676 40,000 29.9825 544,166,181 2017-01-31
813 2017-02-20 163,114,676 -30,000 29.9752 544,166,181 2017-01-31
814 2017-02-17 163,144,676 58,500 29.9807 544,166,181 2017-01-31
815 2017-02-16 163,086,176 48,000 29.9699 544,166,181 2017-01-31
816 2017-02-15 163,038,176 40,500 29.9611 544,166,181 2017-01-31
817 2017-02-14 162,997,676 187,500 29.9537 544,166,181 2017-01-31
818 2017-02-13 162,810,176 318,000 29.9192 544,166,181 2017-01-31
819 2017-02-10 162,492,176 13,500 29.8608 544,166,181 2017-01-31
820 2017-02-09 162,478,676 -21,000 29.8583 544,166,181 2017-01-31
821 2017-02-08 162,499,676 55,500 29.8621 544,166,181 2017-01-31
822 2017-02-07 162,444,176 49,500 29.8519 544,166,181 2017-01-31
823 2017-02-06 162,394,676 -25,500 29.8428 544,166,181 2017-01-31
824 2017-02-03 162,420,176 24,000 29.8475 544,166,181 2017-01-31
825 2017-02-02 162,396,176 0 29.8431 544,166,181 2017-01-31
826 2017-02-01 162,396,176 36,000 29.8431 544,166,181 2017-01-31
827 2017-01-27 162,360,176 0 29.8365 544,166,181 2016-12-31
828 2017-01-26 162,360,176 31,500 29.8365 544,166,181 2016-12-31
829 2017-01-25 162,328,676 43,500 29.8307 544,166,181 2016-12-31
830 2017-01-24 162,285,176 100,500 29.8227 544,166,181 2016-12-31
831 2017-01-23 162,184,676 18,000 29.8043 544,166,181 2016-12-31
832 2017-01-20 162,166,676 0 29.8009 544,166,181 2016-12-31
833 2017-01-19 162,166,676 63,000 29.8009 544,166,181 2016-12-31
834 2017-01-18 162,103,676 142,500 29.7894 544,166,181 2016-12-31
835 2017-01-17 161,961,176 6,000 29.7632 544,166,181 2016-12-31
836 2017-01-16 161,955,176 49,500 29.7621 544,166,181 2016-12-31
837 2017-01-13 161,905,676 -7,500 29.7530 544,166,181 2016-12-31
838 2017-01-12 161,913,176 28,500 29.7544 544,166,181 2016-12-31
839 2017-01-11 161,884,676 205,500 29.7491 544,166,181 2016-12-31
840 2017-01-10 161,679,176 0 29.7114 544,166,181 2016-12-31
841 2017-01-09 161,679,176 39,000 29.7114 544,166,181 2016-12-31
842 2017-01-06 161,640,176 306,000 29.7042 544,166,181 2016-12-31
843 2017-01-05 161,334,176 -39,000 29.6480 544,166,181 2016-12-31
844 2017-01-04 161,373,176 7,500 29.6551 544,166,181 2016-12-31
845 2017-01-03 161,365,676 3,000 29.6537 544,166,181 2016-12-31
846 2016-12-30 161,362,676 -4,500 29.6588 544,062,764 2016-11-30
847 2016-12-29 161,367,176 30,000 29.6597 544,062,764 2016-11-30
848 2016-12-28 161,337,176 31,500 29.6541 544,062,764 2016-11-30
849 2016-12-23 161,305,676 -19,500 29.6484 544,062,764 2016-11-30
850 2016-12-22 161,325,176 127,500 29.6519 544,062,764 2016-11-30
851 2016-12-21 161,197,676 -27,000 29.6285 544,062,764 2016-11-30
852 2016-12-20 161,224,676 28,500 29.6335 544,062,764 2016-11-30
853 2016-12-19 161,196,176 351,000 29.6282 544,062,764 2016-11-30
854 2016-12-16 160,845,176 156,000 29.5637 544,062,764 2016-11-30
855 2016-12-15 160,689,176 121,500 29.5350 544,062,764 2016-11-30
856 2016-12-14 160,567,676 493,500 29.5127 544,062,764 2016-11-30
857 2016-12-13 160,074,176 300,000 29.4220 544,062,764 2016-11-30
858 2016-12-12 159,774,176 1,500 29.3669 544,062,764 2016-11-30
859 2016-12-09 159,772,676 385,500 29.3666 544,062,764 2016-11-30
860 2016-12-08 159,387,176 40,500 29.2957 544,062,764 2016-11-30
861 2016-12-07 159,346,676 -21,000 29.2883 544,062,764 2016-11-30
862 2016-12-06 159,367,676 -406,500 29.2921 544,062,764 2016-11-30
863 2016-12-05 159,774,176 -216,000 29.3669 544,062,764 2016-11-30
864 2016-12-02 159,990,176 12,000 29.4066 544,062,764 2016-11-30
865 2016-12-01 159,978,176 112,500 29.4044 544,062,764 2016-11-30
866 2016-11-30 159,865,676 63,000 29.3837 544,062,764 2016-11-30
867 2016-11-29 159,802,676 0 29.3721 544,062,764 2016-10-31
868 2016-11-28 159,802,676 -75,000 29.3721 544,062,764 2016-10-31
869 2016-11-25 159,877,676 -6,000 29.3859 544,062,764 2016-10-31
870 2016-11-24 159,883,676 -3,000 29.3870 544,062,764 2016-10-31
871 2016-11-23 159,886,676 43,500 29.3875 544,062,764 2016-10-31
872 2016-11-22 159,843,176 105,000 29.3795 544,062,764 2016-10-31
873 2016-11-21 159,738,176 -10,500 29.3602 544,062,764 2016-10-31
874 2016-11-18 159,748,676 70,500 29.3622 544,062,764 2016-10-31
875 2016-11-17 159,678,176 190,500 29.3492 544,062,764 2016-10-31
876 2016-11-16 159,487,676 33,000 29.3142 544,062,764 2016-10-31
877 2016-11-15 159,454,676 72,000 29.3081 544,062,764 2016-10-31
878 2016-11-14 159,382,676 -139,500 29.2949 544,062,764 2016-10-31
879 2016-11-11 159,522,176 -84,000 29.3205 544,062,764 2016-10-31
880 2016-11-10 159,606,176 -9,000 29.3360 544,062,764 2016-10-31
881 2016-11-09 159,615,176 18,000 29.3376 544,062,764 2016-10-31
882 2016-11-08 159,597,176 -12,000 29.3343 544,062,764 2016-10-31
883 2016-11-07 159,609,176 7,500 29.3365 544,062,764 2016-10-31
884 2016-11-04 159,601,676 292,500 29.3352 544,062,764 2016-10-31
885 2016-11-03 159,309,176 163,500 29.2814 544,062,764 2016-10-31
886 2016-11-02 159,145,676 70,500 29.2513 544,062,764 2016-10-31
887 2016-11-01 159,075,176 135,000 29.2384 544,062,764 2016-10-31
888 2016-10-31 158,940,176 79,500 29.2136 544,062,764 2016-10-31
889 2016-10-28 158,860,676 73,000 29.2086 543,883,742 2016-09-30
890 2016-10-27 158,787,676 -41,000 29.1952 543,883,742 2016-09-30
891 2016-10-26 158,828,676 332,000 29.2027 543,883,742 2016-09-30
892 2016-10-25 158,496,676 556,500 29.1416 543,883,742 2016-09-30
893 2016-10-24 157,940,176 -745,500 29.0393 543,883,742 2016-09-30
894 2016-10-21 158,685,676 0 29.1764 543,883,742 2016-09-30
895 2016-10-20 158,685,676 394,500 29.1764 543,883,742 2016-09-30
896 2016-10-19 158,291,176 76,500 29.1039 543,883,742 2016-09-30
897 2016-10-18 158,214,676 -66,000 29.0898 543,883,742 2016-09-30
898 2016-10-17 158,280,676 126,000 29.1019 543,883,742 2016-09-30
899 2016-10-14 158,154,676 69,000 29.0788 543,883,742 2016-09-30
900 2016-10-13 158,085,676 -31,500 29.0661 543,883,742 2016-09-30
901 2016-10-12 158,117,176 43,500 29.0719 543,883,742 2016-09-30
902 2016-10-11 158,073,676 21,000 29.0639 543,883,742 2016-09-30
903 2016-10-07 158,052,676 18,000 29.0600 543,883,742 2016-09-30
904 2016-10-06 158,034,676 51,000 29.0567 543,883,742 2016-09-30
905 2016-10-05 157,983,676 12,000 29.0473 543,883,742 2016-09-30
906 2016-10-04 157,971,676 -31,500 29.0451 543,883,742 2016-09-30
907 2016-10-03 158,003,176 72,000 29.0509 543,883,742 2016-09-30
908 2016-09-30 157,931,176 30,000 29.0377 543,883,742 2016-09-30
909 2016-09-29 157,901,176 109,500 29.0373 543,787,335 2016-08-31
910 2016-09-28 157,791,676 85,500 29.0172 543,787,335 2016-08-31
911 2016-09-27 157,706,176 195,000 29.0014 543,787,335 2016-08-31
912 2016-09-26 157,511,176 190,500 28.9656 543,787,335 2016-08-31
913 2016-09-23 157,320,676 -118,500 28.9306 543,787,335 2016-08-31
914 2016-09-22 157,439,176 21,000 28.9523 543,787,335 2016-08-31
915 2016-09-21 157,418,176 64,500 28.9485 543,787,335 2016-08-31
916 2016-09-20 157,353,676 10,500 28.9366 543,787,335 2016-08-31
917 2016-09-19 157,343,176 73,500 28.9347 543,787,335 2016-08-31
918 2016-09-15 157,269,676 45,000 28.9212 543,787,335 2016-08-31
919 2016-09-14 157,224,676 199,500 28.9129 543,787,335 2016-08-31
920 2016-09-13 157,025,176 33,000 28.8762 543,787,335 2016-08-31
921 2016-09-12 156,992,176 151,500 28.8701 543,787,335 2016-08-31
922 2016-09-09 156,840,676 -58,500 28.8423 543,787,335 2016-08-31
923 2016-09-08 156,899,176 -159,000 28.8530 543,787,335 2016-08-31
924 2016-09-07 157,058,176 -214,500 28.8823 543,787,335 2016-08-31
925 2016-09-06 157,272,676 61,500 28.9217 543,787,335 2016-08-31
926 2016-09-05 157,211,176 -58,500 28.9104 543,787,335 2016-08-31
927 2016-09-02 157,269,676 -84,000 28.9212 543,787,335 2016-08-31
928 2016-09-01 157,353,676 -629,500 28.9366 543,787,335 2016-08-31
929 2016-08-31 157,983,176 82,500 29.0524 543,787,335 2016-08-31
930 2016-08-30 157,900,676 -13,500 29.0372 543,787,335 2016-07-31
931 2016-08-29 157,914,176 255,000 29.0397 543,787,335 2016-07-31
932 2016-08-26 157,659,176 70,500 28.9928 543,787,335 2016-07-31
933 2016-08-25 157,588,676 64,500 28.9798 543,787,335 2016-07-31
934 2016-08-24 157,524,176 -7,500 28.9680 543,787,335 2016-07-31
935 2016-08-23 157,531,676 18,000 28.9694 543,787,335 2016-07-31
936 2016-08-22 157,513,676 75,000 28.9660 543,787,335 2016-07-31
937 2016-08-19 157,438,676 118,500 28.9523 543,787,335 2016-07-31
938 2016-08-18 157,320,176 -78,000 28.9305 543,787,335 2016-07-31
939 2016-08-17 157,398,176 -6,000 28.9448 543,787,335 2016-07-31
940 2016-08-16 157,404,176 0 28.9459 543,787,335 2016-07-31
941 2016-08-15 157,404,176 -115,500 28.9459 543,787,335 2016-07-31
942 2016-08-12 157,519,676 -18,000 28.9671 543,787,335 2016-07-31
943 2016-08-11 157,537,676 -33,000 28.9705 543,787,335 2016-07-31
944 2016-08-10 157,570,676 79,500 28.9765 543,787,335 2016-07-31
945 2016-08-09 157,491,176 10,500 28.9619 543,787,335 2016-07-31
946 2016-08-08 157,480,676 -9,000 28.9600 543,787,335 2016-07-31
947 2016-08-05 157,489,676 -7,500 28.9616 543,787,335 2016-07-31
948 2016-08-04 157,497,176 34,500 28.9630 543,787,335 2016-07-31
949 2016-08-03 157,462,676 352,500 28.9567 543,787,335 2016-07-31
950 2016-08-02 157,110,176 0 28.8918 543,787,335 2016-07-31
951 2016-08-01 157,110,176 -27,000 28.8918 543,787,335 2016-07-31
952 2016-07-29 157,137,176 3,000 28.8968 543,787,335 2016-06-30
953 2016-07-28 157,134,176 22,500 28.8963 543,787,335 2016-06-30
954 2016-07-27 157,111,676 -57,500 28.8921 543,787,335 2016-06-30
955 2016-07-26 157,169,176 78,000 28.9027 543,787,335 2016-06-30
956 2016-07-25 157,091,176 129,000 28.8883 543,787,335 2016-06-30
957 2016-07-22 156,962,176 73,500 28.8646 543,787,335 2016-06-30
958 2016-07-21 156,888,676 13,500 28.8511 543,787,335 2016-06-30
959 2016-07-20 156,875,176 -15,000 28.8486 543,787,335 2016-06-30
960 2016-07-19 156,890,176 31,500 28.8514 543,787,335 2016-06-30
961 2016-07-18 156,858,676 25,500 28.8456 543,787,335 2016-06-30
962 2016-07-15 156,833,176 63,000 28.8409 543,787,335 2016-06-30
963 2016-07-14 156,770,176 45,000 28.8293 543,787,335 2016-06-30
964 2016-07-13 156,725,176 -60,000 28.8210 543,787,335 2016-06-30
965 2016-07-12 156,785,176 22,500 28.8321 543,787,335 2016-06-30
966 2016-07-11 156,762,676 117,000 28.8279 543,787,335 2016-06-30
967 2016-07-08 156,645,676 -60,000 28.8064 543,787,335 2016-06-30
968 2016-07-07 156,705,676 -21,660 28.8175 543,787,335 2016-06-30
969 2016-07-06 156,727,336 -20,000 28.8214 543,787,335 2016-06-30
970 2016-07-05 156,747,336 -19,500 28.8251 543,787,335 2016-06-30
971 2016-07-04 156,766,836 18,000 28.8287 543,787,335 2016-06-30
972 2016-06-30 156,748,836 0 28.8254 543,787,335 2016-06-30
973 2016-06-29 156,748,836 3,000 28.8254 543,787,335 2016-05-31
974 2016-06-28 156,745,836 -24,000 28.8248 543,787,335 2016-05-31
975 2016-06-27 156,769,836 1,425,660 28.8293 543,787,335 2016-05-31
976 2016-06-24 155,344,176 69,000 28.5671 543,787,335 2016-05-31
977 2016-06-23 155,275,176 43,500 28.5544 543,787,335 2016-05-31
978 2016-06-22 155,231,676 -1,336,500 28.5464 543,787,335 2016-05-31
979 2016-06-21 156,568,176 -658,500 28.7922 543,787,335 2016-05-31
980 2016-06-20 157,226,676 645,000 28.9133 543,787,335 2016-05-31
981 2016-06-17 156,581,676 -717,000 28.7947 543,787,335 2016-05-31
982 2016-06-16 157,298,676 648,000 28.9265 543,787,335 2016-05-31
983 2016-06-15 156,650,676 39,000 28.8073 543,787,335 2016-05-31
984 2016-06-14 156,611,676 -9,000 28.8002 543,787,335 2016-05-31
985 2016-06-13 156,620,676 138,000 28.8018 543,787,335 2016-05-31
986 2016-06-10 156,482,676 78,000 28.7764 543,787,335 2016-05-31
987 2016-06-08 156,404,676 -10,500 28.7621 543,787,335 2016-05-31
988 2016-06-07 156,415,176 -9,922,500 28.7640 543,787,335 2016-05-31
989 2016-06-06 166,337,676 -7,500 30.5887 543,787,335 2016-05-31
990 2016-06-03 166,345,176 -82,500 30.5901 543,787,335 2016-05-31
991 2016-06-02 166,427,676 -58,500 30.6053 543,787,335 2016-05-31
992 2016-06-01 166,486,176 -72,000 30.6160 543,787,335 2016-05-31
993 2016-05-31 166,558,176 66,000 30.6293 543,787,335 2016-05-31
994 2016-05-30 166,492,176 24,000 30.6171 543,787,335 2016-04-30
995 2016-05-27 166,468,176 0 30.6127 543,787,335 2016-04-30
996 2016-05-26 166,468,176 -108,000 30.6127 543,787,335 2016-04-30
997 2016-05-25 166,576,176 -159,000 30.6326 543,787,335 2016-04-30
998 2016-05-24 166,735,176 57,000 30.6618 543,787,335 2016-04-30
999 2016-05-23 166,678,176 -43,500 30.6514 543,787,335 2016-04-30
1000 2016-05-20 166,721,676 109,500 30.6594 543,787,335 2016-04-30
1001 2016-05-19 166,612,176 18,000 30.6392 543,787,335 2016-04-30
1002 2016-05-18 166,594,176 48,000 30.6359 543,787,335 2016-04-30
1003 2016-05-17 166,546,176 -67,500 30.6271 543,787,335 2016-04-30
1004 2016-05-16 166,613,676 -189,000 30.6395 543,787,335 2016-04-30
1005 2016-05-13 166,802,676 18,000 30.6742 543,787,335 2016-04-30
1006 2016-05-12 166,784,676 16,500 30.6709 543,787,335 2016-04-30
1007 2016-05-11 166,768,176 -16,500 30.6679 543,787,335 2016-04-30
1008 2016-05-10 166,784,676 -64,500 30.6709 543,787,335 2016-04-30
1009 2016-05-09 166,849,176 -43,500 30.6828 543,787,335 2016-04-30
1010 2016-05-06 166,892,676 45,000 30.6908 543,787,335 2016-04-30
1011 2016-05-05 166,847,676 18,000 30.6825 543,787,335 2016-04-30
1012 2016-05-04 166,829,676 18,000 30.6792 543,787,335 2016-04-30
1013 2016-05-03 166,811,676 87,000 30.6759 543,787,335 2016-04-30
1014 2016-04-29 166,724,676 -21,000 30.6843 543,354,309 2016-03-31
1015 2016-04-28 166,745,676 91,500 30.6882 543,354,309 2016-03-31
1016 2016-04-27 166,654,176 -9,000 30.6714 543,354,309 2016-03-31
1017 2016-04-26 166,663,176 7,500 30.6730 543,354,309 2016-03-31
1018 2016-04-25 166,655,676 25,500 30.6716 543,354,309 2016-03-31
1019 2016-04-22 166,630,176 273,000 30.6669 543,354,309 2016-03-31
1020 2016-04-21 166,357,176 83,500 30.6167 543,354,309 2016-03-31
1021 2016-04-20 166,273,676 833,000 30.6013 543,354,309 2016-03-31
1022 2016-04-19 165,440,676 48,000 30.4480 543,354,309 2016-03-31
1023 2016-04-18 165,392,676 816,500 30.4392 543,354,309 2016-03-31
1024 2016-04-15 164,576,176 1,313,000 30.2889 543,354,309 2016-03-31
1025 2016-04-14 163,263,176 638,000 30.0473 543,354,309 2016-03-31
1026 2016-04-13 162,625,176 268,500 29.9299 543,354,309 2016-03-31
1027 2016-04-12 162,356,676 169,500 29.8804 543,354,309 2016-03-31
1028 2016-04-11 162,187,176 -21,000 29.8492 543,354,309 2016-03-31
1029 2016-04-08 162,208,176 9,000 29.8531 543,354,309 2016-03-31
1030 2016-04-07 162,199,176 40,500 29.8515 543,354,309 2016-03-31
1031 2016-04-06 162,158,676 -60,000 29.8440 543,354,309 2016-03-31
1032 2016-04-05 162,218,676 -178,500 29.8550 543,354,309 2016-03-31
1033 2016-04-01 162,397,176 -610,500 29.8879 543,354,309 2016-03-31
1034 2016-03-31 163,007,676 28,500 30.0003 543,354,309 2016-03-31
1035 2016-03-30 162,979,176 276,000 30.2053 539,572,122 2016-02-29
1036 2016-03-29 162,703,176 4,500 30.1541 539,572,122 2016-02-29
1037 2016-03-24 162,698,676 115,500 30.1533 539,572,122 2016-02-29
1038 2016-03-23 162,583,176 549,000 30.1319 539,572,122 2016-02-29
1039 2016-03-22 162,034,176 -60,000 30.0301 539,572,122 2016-02-29
1040 2016-03-21 162,094,176 -217,500 30.0412 539,572,122 2016-02-29
1041 2016-03-18 162,311,676 24,000 30.0816 539,572,122 2016-02-29
1042 2016-03-17 162,287,676 87,000 30.0771 539,572,122 2016-02-29
1043 2016-03-16 162,200,676 514,170 30.0610 539,572,122 2016-02-29
1044 2016-03-15 161,686,506 11,709,330 29.9657 539,572,122 2016-02-29
1045 2016-03-14 149,977,176 853,500 27.7956 539,572,122 2016-02-29
1046 2016-03-11 149,123,676 1,675,500 27.6374 539,572,122 2016-02-29
1047 2016-03-10 147,448,176 1,245,000 27.3269 539,572,122 2016-02-29
1048 2016-03-09 146,203,176 876,000 27.0961 539,572,122 2016-02-29
1049 2016-03-08 145,327,176 1,402,500 26.9338 539,572,122 2016-02-29
1050 2016-03-07 143,924,676 1,081,500 26.6739 539,572,122 2016-02-29
1051 2016-03-04 142,843,176 352,500 26.4734 539,572,122 2016-02-29
1052 2016-03-03 142,490,676 18,000 26.4081 539,572,122 2016-02-29
1053 2016-03-02 142,472,676 1,500 26.4048 539,572,122 2016-02-29
1054 2016-03-01 142,471,176 -6,000 26.4045 539,572,122 2016-02-29
1055 2016-02-29 142,477,176 -3,000 26.4056 539,572,122 2016-02-29
1056 2016-02-26 142,480,176 -4,500 26.4963 537,736,996 2016-01-31
1057 2016-02-25 142,484,676 -28,500 26.4971 537,736,996 2016-01-31
1058 2016-02-24 142,513,176 -237,000 26.5024 537,736,996 2016-01-31
1059 2016-02-23 142,750,176 0 26.5465 537,736,996 2016-01-31
1060 2016-02-22 142,750,176 4,500 26.5465 537,736,996 2016-01-31
1061 2016-02-19 142,745,676 10,500 26.5456 537,736,996 2016-01-31
1062 2016-02-18 142,735,176 30,000 26.5437 537,736,996 2016-01-31
1063 2016-02-17 142,705,176 94,500 26.5381 537,736,996 2016-01-31
1064 2016-02-16 142,610,676 -31,500 26.5205 537,736,996 2016-01-31
1065 2016-02-15 142,642,176 0 26.5264 537,736,996 2016-01-31
1066 2016-02-12 142,642,176 0 26.5264 537,736,996 2016-01-31
1067 2016-02-11 142,642,176 -10,500 26.5264 537,736,996 2016-01-31
1068 2016-02-05 142,652,676 -36,000 26.5283 537,736,996 2016-01-31
1069 2016-02-04 142,688,676 -157,500 26.5350 537,736,996 2016-01-31
1070 2016-02-03 142,846,176 -49,500 26.5643 537,736,996 2016-01-31
1071 2016-02-02 142,895,676 46,500 26.5735 537,736,996 2016-01-31
1072 2016-02-01 142,849,176 -18,000 26.5649 537,736,996 2016-01-31
1073 2016-01-29 142,867,176 0 26.6109 536,874,480 2015-12-31
1074 2016-01-28 142,867,176 34,500 26.6109 536,874,480 2015-12-31
1075 2016-01-27 142,832,676 -33,000 26.6045 536,874,480 2015-12-31
1076 2016-01-26 142,865,676 232,500 26.6106 536,874,480 2015-12-31
1077 2016-01-25 142,633,176 41,000 26.5673 536,874,480 2015-12-31
1078 2016-01-22 142,592,176 -27,000 26.5597 536,874,480 2015-12-31
1079 2016-01-21 142,619,176 477,000 26.5647 536,874,480 2015-12-31
1080 2016-01-20 142,142,176 -28,500 26.4759 536,874,480 2015-12-31
1081 2016-01-19 142,170,676 99,000 26.4812 536,874,480 2015-12-31
1082 2016-01-18 142,071,676 28,500 26.4627 536,874,480 2015-12-31
1083 2016-01-15 142,043,176 240,000 26.4574 536,874,480 2015-12-31
1084 2016-01-14 141,803,176 211,500 26.4127 536,874,480 2015-12-31
1085 2016-01-13 141,591,676 82,500 26.3733 536,874,480 2015-12-31
1086 2016-01-12 141,509,176 51,000 26.3580 536,874,480 2015-12-31
1087 2016-01-11 141,458,176 63,000 26.3485 536,874,480 2015-12-31
1088 2016-01-08 141,395,176 151,500 26.3367 536,874,480 2015-12-31
1089 2016-01-07 141,243,676 64,500 26.3085 536,874,480 2015-12-31
1090 2016-01-06 141,179,176 261,000 26.2965 536,874,480 2015-12-31
1091 2016-01-05 140,918,176 -19,500 26.2479 536,874,480 2015-12-31
1092 2016-01-04 140,937,676 0 26.2515 536,874,480 2015-12-31
1093 2015-12-31 140,937,676 0 26.2515 536,874,480 2015-12-31
1094 2015-12-30 140,937,676 -18,000 26.2589 536,723,423 2015-11-30
1095 2015-12-29 140,955,676 -63,000 26.2623 536,723,423 2015-11-30
1096 2015-12-28 141,018,676 12,000 26.2740 536,723,423 2015-11-30
1097 2015-12-24 141,006,676 0 26.2718 536,723,423 2015-11-30
1098 2015-12-23 141,006,676 -64,500 26.2718 536,723,423 2015-11-30
1099 2015-12-22 141,071,176 15,000 26.2838 536,723,423 2015-11-30
1100 2015-12-21 141,056,176 42,000 26.2810 536,723,423 2015-11-30
1101 2015-12-18 141,014,176 -25,500 26.2732 536,723,423 2015-11-30
1102 2015-12-17 141,039,676 61,500 26.2779 536,723,423 2015-11-30
1103 2015-12-16 140,978,176 -15,000 26.2664 536,723,423 2015-11-30
1104 2015-12-15 140,993,176 184,500 26.2692 536,723,423 2015-11-30
1105 2015-12-14 140,808,676 31,500 26.2349 536,723,423 2015-11-30
1106 2015-12-11 140,777,176 4,500 26.2290 536,723,423 2015-11-30
1107 2015-12-10 140,772,676 -46,500 26.2282 536,723,423 2015-11-30
1108 2015-12-09 140,819,176 6,000 26.2368 536,723,423 2015-11-30
1109 2015-12-08 140,813,176 19,500 26.2357 536,723,423 2015-11-30
1110 2015-12-07 140,793,676 -16,500 26.2321 536,723,423 2015-11-30
1111 2015-12-04 140,810,176 -3,000 26.2351 536,723,423 2015-11-30
1112 2015-12-03 140,813,176 -37,500 26.2357 536,723,423 2015-11-30
1113 2015-12-02 140,850,676 0 26.2427 536,723,423 2015-11-30
1114 2015-12-01 140,850,676 238,500 26.2427 536,723,423 2015-11-30
1115 2015-11-30 140,612,176 51,000 26.1983 536,723,423 2015-11-30
1116 2015-11-27 140,561,176 -13,500 26.1899 536,699,920 2015-10-31
1117 2015-11-26 140,574,676 105,000 26.1924 536,699,920 2015-10-31
1118 2015-11-25 140,469,676 -363,500 26.1729 536,699,920 2015-10-31
1119 2015-11-24 140,833,176 -85,500 26.2406 536,699,920 2015-10-31
1120 2015-11-23 140,918,676 -7,500 26.2565 536,699,920 2015-10-31
1121 2015-11-20 140,926,176 -22,500 26.2579 536,699,920 2015-10-31
1122 2015-11-19 140,948,676 16,500 26.2621 536,699,920 2015-10-31
1123 2015-11-18 140,932,176 -303,000 26.2590 536,699,920 2015-10-31
1124 2015-11-17 141,235,176 -7,500 26.3155 536,699,920 2015-10-31
1125 2015-11-16 141,242,676 -36,000 26.3169 536,699,920 2015-10-31
1126 2015-11-13 141,278,676 0 26.3236 536,699,920 2015-10-31
1127 2015-11-12 141,278,676 -25,500 26.3236 536,699,920 2015-10-31
1128 2015-11-11 141,304,176 -39,000 26.3283 536,699,920 2015-10-31
1129 2015-11-10 141,343,176 -66,000 26.3356 536,699,920 2015-10-31
1130 2015-11-09 141,409,176 31,500 26.3479 536,699,920 2015-10-31
1131 2015-11-06 141,377,676 -1,500 26.3420 536,699,920 2015-10-31
1132 2015-11-05 141,379,176 -39,000 26.3423 536,699,920 2015-10-31
1133 2015-11-04 141,418,176 3,000 26.3496 536,699,920 2015-10-31
1134 2015-11-03 141,415,176 -19,500 26.3490 536,699,920 2015-10-31
1135 2015-11-02 141,434,676 -63,000 26.3527 536,699,920 2015-10-31
1136 2015-10-30 141,497,676 19,500 26.3644 536,699,920 2015-09-30
1137 2015-10-29 141,478,176 -97,500 26.3608 536,699,920 2015-09-30
1138 2015-10-28 141,575,676 13,500 26.3789 536,699,920 2015-09-30
1139 2015-10-27 141,562,176 -88,500 26.3764 536,699,920 2015-09-30
1140 2015-10-26 141,650,676 126,000 26.3929 536,699,920 2015-09-30
1141 2015-10-23 141,524,676 48,000 26.3694 536,699,920 2015-09-30
1142 2015-10-22 141,476,676 25,500 26.3605 536,699,920 2015-09-30
1143 2015-10-20 141,451,176 0 26.3557 536,699,920 2015-09-30
1144 2015-10-19 141,451,176 21,000 26.3557 536,699,920 2015-09-30
1145 2015-10-16 141,430,176 6,000 26.3518 536,699,920 2015-09-30
1146 2015-10-15 141,424,176 -12,000 26.3507 536,699,920 2015-09-30
1147 2015-10-14 141,436,176 172,500 26.3529 536,699,920 2015-09-30
1148 2015-10-13 141,263,676 -12,000 26.3208 536,699,920 2015-09-30
1149 2015-10-12 141,275,676 49,500 26.3230 536,699,920 2015-09-30
1150 2015-10-09 141,226,176 -7,500 26.3138 536,699,920 2015-09-30
1151 2015-10-08 141,233,676 34,500 26.3152 536,699,920 2015-09-30
1152 2015-10-07 141,199,176 55,500 26.3088 536,699,920 2015-09-30
1153 2015-10-06 141,143,676 -3,000 26.2984 536,699,920 2015-09-30
1154 2015-10-05 141,146,676 -33,000 26.2990 536,699,920 2015-09-30
1155 2015-10-02 141,179,676 -25,500 26.3051 536,699,920 2015-09-30
1156 2015-09-30 141,205,176 271,500 26.3099 536,699,920 2015-09-30
1157 2015-09-29 140,933,676 0 26.3173 535,516,705 2015-09-22
1158 2015-09-25 140,933,676 150,000 26.3173 535,516,705 2015-09-22
1159 2015-09-24 140,783,676 -415,500 26.2893 535,516,705 2015-09-22
1160 2015-09-23 141,199,176 -160,500 26.3669 535,516,705 2015-09-22
1161 2015-09-22 141,359,676 -178,500 26.3969 535,516,705 2015-09-22
1162 2015-09-21 141,538,176 28,500 26.4758 534,594,879 2015-08-31
1163 2015-09-18 141,509,676 46,500 26.4705 534,594,879 2015-08-31
1164 2015-09-17 141,463,176 -78,000 26.4618 534,594,879 2015-08-31
1165 2015-09-16 141,541,176 49,500 26.4763 534,594,879 2015-08-31
1166 2015-09-15 141,491,676 3,000 26.4671 534,594,879 2015-08-31
1167 2015-09-14 141,488,676 4,500 26.4665 534,594,879 2015-08-31
1168 2015-09-11 141,484,176 12,000 26.4657 534,594,879 2015-08-31
1169 2015-09-10 141,472,176 49,500 26.4634 534,594,879 2015-08-31
1170 2015-09-09 141,422,676 43,500 26.4542 534,594,879 2015-08-31
1171 2015-09-08 141,379,176 16,500 26.4460 534,594,879 2015-08-31
1172 2015-09-07 141,362,676 186,000 26.4430 534,594,879 2015-08-31
1173 2015-09-04 141,176,676 307,500 26.4082 534,594,879 2015-08-31
1174 2015-09-02 140,869,176 33,000 26.3506 534,594,879 2015-08-31
1175 2015-09-01 140,836,176 -106,500 26.3445 534,594,879 2015-08-31
1176 2015-08-31 140,942,676 48,000 26.3644 534,594,879 2015-08-31
1177 2015-08-28 140,894,676 288,000 26.4535 532,611,727 2015-07-31
1178 2015-08-27 140,606,676 -64,500 26.3995 532,611,727 2015-07-31
1179 2015-08-26 140,671,176 106,000 26.4116 532,611,727 2015-07-31
1180 2015-08-25 140,565,176 480,500 26.3917 532,611,727 2015-07-31
1181 2015-08-24 140,084,676 -94,500 26.3015 532,611,727 2015-07-31
1182 2015-08-21 140,179,176 174,000 26.3192 532,611,727 2015-07-31
1183 2015-08-20 140,005,176 154,500 26.2865 532,611,727 2015-07-31
1184 2015-08-19 139,850,676 61,500 26.2575 532,611,727 2015-07-31
1185 2015-08-18 139,789,176 34,500 26.2460 532,611,727 2015-07-31
1186 2015-08-17 139,754,676 43,500 26.2395 532,611,727 2015-07-31
1187 2015-08-14 139,711,176 249,000 26.2313 532,611,727 2015-07-31
1188 2015-08-13 139,462,176 30,000 26.1846 532,611,727 2015-07-31
1189 2015-08-12 139,432,176 -267,000 26.1790 532,611,727 2015-07-31
1190 2015-08-11 139,699,176 -96,000 26.2291 532,611,727 2015-07-31
1191 2015-08-10 139,795,176 -49,500 26.2471 532,611,727 2015-07-31
1192 2015-08-07 139,844,676 -66,000 26.2564 532,611,727 2015-07-31
1193 2015-08-06 139,910,676 133,500 26.2688 532,611,727 2015-07-31
1194 2015-08-05 139,777,176 -127,500 26.2437 532,611,727 2015-07-31
1195 2015-08-04 139,904,676 61,500 26.2677 532,611,727 2015-07-31
1196 2015-08-03 139,843,176 21,000 26.2561 532,611,727 2015-07-31
1197 2015-07-31 139,822,176 -9,000 26.2522 532,611,727 2015-07-31
1198 2015-07-30 139,831,176 -231,000 26.3950 529,764,242 2015-06-30
1199 2015-07-29 140,062,176 36,000 26.4386 529,764,242 2015-06-30
1200 2015-07-28 140,026,176 10,500 26.4318 529,764,242 2015-06-30
1201 2015-07-27 140,015,676 -244,500 26.4298 529,764,242 2015-06-30
1202 2015-07-24 140,260,176 -27,000 26.4760 529,764,242 2015-06-30
1203 2015-07-23 140,287,176 -214,500 26.4811 529,764,242 2015-06-30
1204 2015-07-22 140,501,676 1,500 26.5215 529,764,242 2015-06-30
1205 2015-07-21 140,500,176 -124,500 26.5213 529,764,242 2015-06-30
1206 2015-07-20 140,624,676 69,000 26.5448 529,764,242 2015-06-30
1207 2015-07-17 140,555,676 54,000 26.5317 529,764,242 2015-06-30
1208 2015-07-16 140,501,676 -11,210,460 26.5215 529,764,242 2015-06-30
1209 2015-07-15 151,712,136 -501,540 28.6377 529,764,242 2015-06-30
1210 2015-07-14 152,213,676 343,500 28.7323 529,764,242 2015-06-30
1211 2015-07-13 151,870,176 206,190 28.6675 529,764,242 2015-06-30
1212 2015-07-10 151,663,986 1,515,810 28.6286 529,764,242 2015-06-30
1213 2015-07-09 150,148,176 1,486,500 28.3425 529,764,242 2015-06-30
1214 2015-07-08 148,661,676 2,303,500 28.0619 529,764,242 2015-06-30
1215 2015-07-07 146,358,176 538,500 27.6270 529,764,242 2015-06-30
1216 2015-07-06 145,819,676 145,500 27.5254 529,764,242 2015-06-30
1217 2015-07-03 145,674,176 232,500 27.4979 529,764,242 2015-06-30
1218 2015-07-02 145,441,676 552,000 27.4540 529,764,242 2015-06-30
1219 2015-06-30 144,889,676 -18,000 27.3498 529,764,242 2015-06-30
1220 2015-06-29 144,907,676 111,000 27.3545 529,740,140 2015-05-31
1221 2015-06-26 144,796,676 75,000 27.3335 529,740,140 2015-05-31
1222 2015-06-25 144,721,676 22,000 27.3194 529,740,140 2015-05-31
1223 2015-06-24 144,699,676 -168,000 27.3152 529,740,140 2015-05-31
1224 2015-06-23 144,867,676 -45,000 27.3469 529,740,140 2015-05-31
1225 2015-06-22 144,912,676 -30,000 27.3554 529,740,140 2015-05-31
1226 2015-06-19 144,942,676 -155,500 27.3611 529,740,140 2015-05-31
1227 2015-06-18 145,098,176 88,500 27.3904 529,740,140 2015-05-31
1228 2015-06-17 145,009,676 25,500 27.3737 529,740,140 2015-05-31
1229 2015-06-16 144,984,176 37,000 27.3689 529,740,140 2015-05-31
1230 2015-06-15 144,947,176 -58,000 27.3619 529,740,140 2015-05-31
1231 2015-06-12 145,005,176 -201,500 27.3729 529,740,140 2015-05-31
1232 2015-06-11 145,206,676 1,209,170 27.4109 529,740,140 2015-05-31
1233 2015-06-10 143,997,506 535,330 27.1827 529,740,140 2015-05-31
1234 2015-06-09 143,462,176 102,000 27.0816 529,740,140 2015-05-31
1235 2015-06-08 143,360,176 460,500 27.0624 529,740,140 2015-05-31
1236 2015-06-05 142,899,676 297,000 26.9754 529,740,140 2015-05-31
1237 2015-06-04 142,602,676 -1,107,475 26.9194 529,740,140 2015-05-31
1238 2015-06-03 143,710,151 -114,540 27.1284 529,740,140 2015-05-31
1239 2015-06-02 143,824,691 385,500 27.1500 529,740,140 2015-05-31
1240 2015-06-01 143,439,191 466,515 27.0773 529,740,140 2015-05-31
1241 2015-05-29 142,972,676 -1,489,500 27.2504 524,663,100 2015-04-30
1242 2015-05-28 144,462,176 -1,039,500 27.5343 524,663,100 2015-04-30
1243 2015-05-27 145,501,676 728,985 27.7324 524,663,100 2015-04-30
1244 2015-05-26 144,772,691 -34,485 27.5935 524,663,100 2015-04-30
1245 2015-05-22 144,807,176 42,000 27.6000 524,663,100 2015-04-30
1246 2015-05-21 144,765,176 -1,192,500 27.5920 524,663,100 2015-04-30
1247 2015-05-20 145,957,676 1,495,500 27.8193 524,663,100 2015-04-30
1248 2015-05-19 144,462,176 -47,500 27.5343 524,663,100 2015-04-30
1249 2015-05-18 144,509,676 -181,500 27.5433 524,663,100 2015-04-30
1250 2015-05-15 144,691,176 395,000 27.5779 524,663,100 2015-04-30
1251 2015-05-14 144,296,176 739,500 27.5026 524,663,100 2015-04-30
1252 2015-05-13 143,556,676 -1,852,500 27.3617 524,663,100 2015-04-30
1253 2015-05-12 145,409,176 115,500 27.7148 524,663,100 2015-04-30
1254 2015-05-11 145,293,676 310,500 27.6928 524,663,100 2015-04-30
1255 2015-05-08 144,983,176 3,177,000 27.6336 524,663,100 2015-04-30
1256 2015-05-07 141,806,176 -16,500 27.0280 524,663,100 2015-04-30
1257 2015-05-06 141,822,676 227,670 27.0312 524,663,100 2015-04-30
1258 2015-05-05 141,595,006 -3,343,670 26.9878 524,663,100 2015-04-30
1259 2015-05-04 144,938,676 -33,000 27.6251 524,663,100 2015-04-30
1260 2015-04-30 144,971,676 -258,000 27.6314 524,663,100 2015-04-30
1261 2015-04-29 145,229,676 2,661,000 27.6806 524,663,100 2015-03-31
1262 2015-04-28 142,568,676 -767,000 27.1734 524,663,100 2015-03-31
1263 2015-04-27 143,335,676 997,500 27.3196 524,663,100 2015-03-31
1264 2015-04-24 142,338,176 -1,125,000 27.1294 524,663,100 2015-03-31
1265 2015-04-23 143,463,176 -568,500 27.3439 524,663,100 2015-03-31
1266 2015-04-22 144,031,676 -820,500 27.4522 524,663,100 2015-03-31
1267 2015-04-21 144,852,176 261,000 27.6086 524,663,100 2015-03-31
1268 2015-04-20 144,591,176 45,000 27.5589 524,663,100 2015-03-31
1269 2015-04-17 144,546,176 1,008,270 27.5503 524,663,100 2015-03-31
1270 2015-04-16 143,537,906 1,438,230 27.3581 524,663,100 2015-03-31
1271 2015-04-15 142,099,676 -349,500 27.0840 524,663,100 2015-03-31
1272 2015-04-14 142,449,176 -1,219,500 27.1506 524,663,100 2015-03-31
1273 2015-04-13 143,668,676 1,233,000 27.3830 524,663,100 2015-03-31
1274 2015-04-10 142,435,676 1,024,500 27.1480 524,663,100 2015-03-31
1275 2015-04-09 141,411,176 -2,101,500 26.9528 524,663,100 2015-03-31
1276 2015-04-08 143,512,676 -186,000 27.3533 524,663,100 2015-03-31
1277 2015-04-02 143,698,676 145,500 27.3888 524,663,100 2015-03-31
1278 2015-04-01 143,553,176 562,500 27.3610 524,663,100 2015-03-31
1279 2015-03-31 142,990,676 -63,000 27.2538 524,663,100 2015-03-31
1280 2015-03-30 143,053,676 166,500 27.2658 524,663,100 2015-02-28
1281 2015-03-27 142,887,176 36,000 27.2341 524,663,100 2015-02-28
1282 2015-03-26 142,851,176 4,500 27.2272 524,663,100 2015-02-28
1283 2015-03-25 142,846,676 424,500 27.2264 524,663,100 2015-02-28
1284 2015-03-24 142,422,176 370,500 27.1455 524,663,100 2015-02-28
1285 2015-03-23 142,051,676 -130,500 27.0748 524,663,100 2015-02-28
1286 2015-03-20 142,182,176 -64,500 27.0997 524,663,100 2015-02-28
1287 2015-03-19 142,246,676 -919,500 27.1120 524,663,100 2015-02-28
1288 2015-03-18 143,166,176 1,204,500 27.2873 524,663,100 2015-02-28
1289 2015-03-17 141,961,676 463,500 27.0577 524,663,100 2015-02-28
1290 2015-03-16 141,498,176 871,000 26.9693 524,663,100 2015-02-28
1291 2015-03-13 140,627,176 378,000 26.8033 524,663,100 2015-02-28
1292 2015-03-12 140,249,176 414,000 26.7313 524,663,100 2015-02-28
1293 2015-03-11 139,835,176 510,000 26.6524 524,663,100 2015-02-28
1294 2015-03-10 139,325,176 459,000 26.5552 524,663,100 2015-02-28
1295 2015-03-09 138,866,176 247,500 26.4677 524,663,100 2015-02-28
1296 2015-03-06 138,618,676 316,500 26.4205 524,663,100 2015-02-28
1297 2015-03-05 138,302,176 162,000 26.3602 524,663,100 2015-02-28
1298 2015-03-04 138,140,176 -61,500 26.3293 524,663,100 2015-02-28
1299 2015-03-03 138,201,676 1,309,500 26.3410 524,663,100 2015-02-28
1300 2015-03-02 136,892,176 262,500 26.0914 524,663,100 2015-02-28
1301 2015-02-27 136,629,676 -78,000 26.0414 524,663,100 2015-01-31
1302 2015-02-26 136,707,676 393,000 26.0563 524,663,100 2015-01-31
1303 2015-02-25 136,314,676 340,500 25.9814 524,663,100 2015-01-31
1304 2015-02-24 135,974,176 382,500 25.9165 524,663,100 2015-01-31
1305 2015-02-23 135,591,676 261,000 25.8436 524,663,100 2015-01-31
1306 2015-02-18 135,330,676 0 25.7938 524,663,100 2015-01-31
1307 2015-02-17 135,330,676 6,000 25.7938 524,663,100 2015-01-31
1308 2015-02-16 135,324,676 562,500 25.7927 524,663,100 2015-01-31
1309 2015-02-13 134,762,176 652,500 25.6855 524,663,100 2015-01-31
1310 2015-02-12 134,109,676 588,000 25.5611 524,663,100 2015-01-31
1311 2015-02-11 133,521,676 1,579,500 25.4490 524,663,100 2015-01-31
1312 2015-02-10 131,942,176 83,123,176 25.1480 524,663,100 2015-01-31
1313 2015-02-09 48,819,000 66,000 9.3048 524,663,100 2015-01-31
1314 2015-02-06 48,753,000 -174,000 9.2922 524,663,100 2015-01-31
1315 2015-02-05 48,927,000 211,500 9.3254 524,663,100 2015-01-31
1316 2015-02-04 48,715,500 2,673,000 9.2851 524,663,100 2015-01-31
1317 2015-02-03 46,042,500 2,836,500 8.7756 524,663,100 2015-01-31
1318 2015-02-02 43,206,000 2,161,500 8.2350 524,663,100 2015-01-31
1319 2015-01-30 41,044,500 730,500 7.8230 524,663,100 2014-12-31
1320 2015-01-29 40,314,000 2,691,000 7.6838 524,663,100 2014-12-31
1321 2015-01-28 37,623,000 2,245,500 7.1709 524,663,100 2014-12-31
1322 2015-01-27 35,377,500 2,158,500 6.7429 524,663,100 2014-12-31
1323 2015-01-26 33,219,000 339,000 6.3315 524,663,100 2014-12-31
1324 2015-01-23 32,880,000 229,000 6.2669 524,663,100 2014-12-31
1325 2015-01-22 32,651,000 1,138,500 6.2232 524,663,100 2014-12-31
1326 2015-01-21 31,512,500 653,000 6.0062 524,663,100 2014-12-31
1327 2015-01-20 30,859,500 154,500 5.8818 524,663,100 2014-12-31
1328 2015-01-19 30,705,000 -54,000 5.8523 524,663,100 2014-12-31
1329 2015-01-16 30,759,000 -718,500 5.8626 524,663,100 2014-12-31
1330 2015-01-15 31,477,500 34,500 5.9996 524,663,100 2014-12-31
1331 2015-01-14 31,443,000 117,000 5.9930 524,663,100 2014-12-31
1332 2015-01-13 31,326,000 307,500 5.9707 524,663,100 2014-12-31
1333 2015-01-12 31,018,500 228,000 5.9121 524,663,100 2014-12-31
1334 2015-01-09 30,790,500 199,500 5.8686 524,663,100 2014-12-31
1335 2015-01-08 30,591,000 -457,500 5.8306 524,663,100 2014-12-31
1336 2015-01-07 31,048,500 678,000 5.9178 524,663,100 2014-12-31
1337 2015-01-06 30,370,500 778,500 5.7886 524,663,100 2014-12-31
1338 2015-01-05 29,592,000 -30,000 5.6402 524,663,100 2014-12-31
1339 2015-01-02 29,622,000 3,000 5.6459 524,663,100 2014-12-31
1340 2014-12-31 29,619,000 0 5.6453 524,663,100 2014-12-31
1341 2014-12-30 29,619,000 5.6453 524,663,100 2014-12-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top