BBI Life Sciences Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01035  2014-12-30  2020-05-12  2020-06-09
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-05-31 560,522,623 0 3.490 2020-05-12 1,956.22 0 1,956.22
2020-04-30 560,522,623 40,000 3.400 2020-04-29 1,905.78 0 1,905.78
2020-03-31 560,482,623 6,949,440 3.100 2020-03-31 1,737.50 0 1,737.50
2020-02-29 553,533,183 0 3.380 2020-02-28 1,870.94 0 1,870.94
2020-01-31 553,533,183 3,324,281 3.360 2020-01-31 1,859.87 0 1,859.87
2019-12-31 550,208,902 1,611,930 2.430 2019-12-31 1,337.01 0 1,337.01
2019-11-30 548,596,972 174,222 2.360 2019-11-29 1,294.69 0 1,294.69
2019-10-31 548,422,750 38,500 2.360 2019-10-31 1,294.28 0 1,294.28
2019-09-30 548,384,250 176,465 2.600 2019-09-30 1,425.80 0 1,425.80
2019-08-31 548,207,785 0 1.740 2019-08-30 953.88 0 953.88
2019-07-31 548,207,785 67,604 1.930 2019-07-31 1,058.04 0 1,058.04
2019-06-30 548,140,181 0 2.180 2019-06-28 1,194.95 0 1,194.95
2019-05-31 548,140,181 70,509 2.190 2019-05-31 1,200.43 0 1,200.43
2019-04-30 548,069,672 0 2.360 2019-04-30 1,293.44 0 1,293.44
2019-03-31 548,069,672 145,722 2.470 2019-03-29 1,353.73 0 1,353.73
2019-02-28 547,923,950 209,226 2.670 2019-02-28 1,462.96 0 1,462.96
2019-01-31 547,714,724 460,536 2.200 2019-01-31 1,204.97 0 1,204.97
2018-12-31 547,254,188 127,990 2.300 2018-12-31 1,258.68 0 1,258.68
2018-11-30 547,126,198 130,504 2.600 2018-11-30 1,422.53 0 1,422.53
2018-10-31 546,995,694 46,500 2.500 2018-10-31 1,367.49 0 1,367.49
2018-09-30 546,949,194 0 2.820 2018-09-28 1,542.40 0 1,542.40
2018-08-31 546,949,194 3,000 3.220 2018-08-31 1,761.18 0 1,761.18
2018-07-31 546,946,194 0 2.910 2018-07-31 1,591.61 0 1,591.61
2018-06-30 546,946,194 50,000 3.150 2018-06-29 1,722.88 0 1,722.88
2018-05-31 546,896,194 160,211 3.410 2018-05-31 1,864.92 0 1,864.92
2018-04-30 546,735,983 249,000 3.260 2018-04-30 1,782.36 0 1,782.36
2018-03-31 546,486,983 63,102 3.350 2018-03-29 1,830.73 0 1,830.73
2018-02-28 546,423,881 56,407 3.230 2018-02-28 1,764.95 0 1,764.95
2018-01-31 546,367,474 368,132 3.500 2018-01-31 1,912.29 0 1,912.29
2018-01-10 545,999,342 483,149 3.910 2018-01-10 2,134.86 0 2,134.86
2017-12-31 545,516,193 635,850 3.920 2017-12-29 2,138.42 0 2,138.42
2017-11-30 544,880,343 59,992 2.840 2017-11-30 1,547.46 0 1,547.46
2017-10-31 544,820,351 385,229 3.120 2017-10-31 1,699.84 0 1,699.84
2017-09-30 544,435,122 33,000 2.140 2017-09-29 1,165.09 0 1,165.09
2017-08-31 544,402,122 120,305 2.320 2017-08-31 1,263.01 0 1,263.01
2017-07-31 544,281,817 0 1.740 2017-07-31 947.05 0 947.05
2017-06-30 544,281,817 0 1.650 2017-06-30 898.06 0 898.06
2017-05-31 544,281,817 42,305 1.500 2017-05-31 816.42 0 816.42
2017-04-30 544,239,512 0 1.820 2017-04-28 990.52 0 990.52
2017-03-31 544,239,512 42,305 1.860 2017-03-31 1,012.29 0 1,012.29
2017-02-28 544,197,207 31,026 1.890 2017-02-28 1,028.53 0 1,028.53
2017-01-31 544,166,181 0 1.850 2017-01-27 1,006.71 0 1,006.71
2016-12-31 544,166,181 103,417 1.900 2016-12-30 1,033.92 0 1,033.92
2016-11-30 544,062,764 0 1.930 2016-11-30 1,050.04 0 1,050.04
2016-10-31 544,062,764 179,022 2.180 2016-10-31 1,186.06 0 1,186.06
2016-09-30 543,883,742 96,407 1.780 2016-09-30 968.11 0 968.11
2016-08-31 543,787,335 0 1.750 2016-08-31 951.63 0 951.63
2016-07-31 543,787,335 0 1.480 2016-07-29 804.81 0 804.81
2016-06-30 543,787,335 0 1.310 2016-06-30 712.36 0 712.36
2016-05-31 543,787,335 0 1.390 2016-05-31 755.86 0 755.86
2016-04-30 543,787,335 433,026 1.530 2016-04-29 831.99 0 831.99
2016-03-31 543,354,309 3,782,187 1.340 2016-03-31 728.09 0 728.09
2016-02-29 539,572,122 1,835,126 1.760 2016-02-29 949.65 0 949.65
2016-01-31 537,736,996 862,516 1.690 2016-01-29 908.78 0 908.78
2015-12-31 536,874,480 151,057 2.140 2015-12-31 1,148.91 0 1,148.91
2015-11-30 536,723,423 23,503 2.290 2015-11-30 1,229.10 0 1,229.10
2015-10-31 536,699,920 0 2.010 2015-10-30 1,078.77 0 1,078.77
2015-09-30 536,699,920 1,183,215 1.880 2015-09-30 1,009.00 0 1,009.00
2015-09-22 535,516,705 921,826 2.010 2015-09-22 1,076.39 0 1,076.39
2015-08-31 534,594,879 1,983,152 2.010 2015-08-31 1,074.54 0 1,074.54
2015-07-31 532,611,727 2,847,485 2.400 2015-07-31 1,278.27 0 1,278.27
2015-06-30 529,764,242 24,102 3.240 2015-06-30 1,716.44 0 1,716.44
2015-05-31 529,740,140 5,077,040 4.860 2015-05-29 2,574.54 0 2,574.54
2015-04-30 524,663,100 0 3.420 2015-04-30 1,794.35 0 1,794.35
2015-03-31 524,663,100 0 1.840 2015-03-31 965.38 0 965.38
2015-02-28 524,663,100 0 1.900 2015-02-27 996.86 0 996.86
2015-01-31 524,663,100 0 2.080 2015-01-30 1,091.30 0 1,091.30
2014-12-31 524,663,100 0 1.690 2014-12-31 886.68 0 886.68
2014-12-30 524,663,100 1.750 2014-12-30 918.16 0 918.16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top