CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-08 1,397,818,068 -1,324,000 27.7576 5,035,801,852 2025-06-30
2 2025-12-05 1,399,142,068 -1,830,000 27.7839 5,035,801,852 2025-06-30
3 2025-12-04 1,400,972,068 3,686,000 27.8202 5,035,801,852 2025-06-30
4 2025-12-03 1,397,286,068 680,000 27.7470 5,035,801,852 2025-06-30
5 2025-12-02 1,396,606,068 858,000 27.7335 5,035,801,852 2025-06-30
6 2025-12-01 1,395,748,068 -795,919 27.7165 5,035,801,852 2025-06-30
7 2025-11-28 1,396,543,987 899,945 27.7323 5,035,801,852 2025-06-30
8 2025-11-27 1,395,644,042 564,446 27.7144 5,035,801,852 2025-06-30
9 2025-11-26 1,395,079,596 -1,991,013 27.7032 5,035,801,852 2025-06-30
10 2025-11-25 1,397,070,609 -5,422,471 27.7428 5,035,801,852 2025-06-30
11 2025-11-24 1,402,493,080 169,736 27.8504 5,035,801,852 2025-06-30
12 2025-11-21 1,402,323,344 4,529,841 27.8471 5,035,801,852 2025-06-30
13 2025-11-20 1,397,793,503 -8,081,882 27.7571 5,035,801,852 2025-06-30
14 2025-11-19 1,405,875,385 407,369 27.9176 5,035,801,852 2025-06-30
15 2025-11-18 1,405,468,016 -1,841,045 27.9095 5,035,801,852 2025-06-30
16 2025-11-17 1,407,309,061 -1,188,860 27.9461 5,035,801,852 2025-06-30
17 2025-11-14 1,408,497,921 3,865,063 27.9697 5,035,801,852 2025-06-30
18 2025-11-13 1,404,632,858 3,619,885 27.8929 5,035,801,852 2025-06-30
19 2025-11-12 1,401,012,973 3,983,698 27.8211 5,035,801,852 2025-06-30
20 2025-11-11 1,397,029,275 -721,562 27.7419 5,035,801,852 2025-06-30
21 2025-11-10 1,397,750,837 -3,798,000 27.7563 5,035,801,852 2025-06-30
22 2025-11-07 1,401,548,837 5,044,605 27.8317 5,035,801,852 2025-06-30
23 2025-11-06 1,396,504,232 -15,193,443 27.7315 5,035,801,852 2025-06-30
24 2025-11-05 1,411,697,675 3,443,672 28.0332 5,035,801,852 2025-06-30
25 2025-11-04 1,408,254,003 -1,872,750 27.9648 5,035,801,852 2025-06-30
26 2025-11-03 1,410,126,753 -1,476,477 28.0020 5,035,801,852 2025-06-30
27 2025-10-31 1,411,603,230 2,364,732 28.0313 5,035,801,852 2025-06-30
28 2025-10-30 1,409,238,498 4,007,270 27.9844 5,035,801,852 2025-06-30
29 2025-10-28 1,405,231,228 7,279,003 27.9048 5,035,801,852 2025-06-30
30 2025-10-27 1,397,952,225 9,789,415 27.7603 5,035,801,852 2025-06-30
31 2025-10-24 1,388,162,810 -4,332,155 27.5659 5,035,801,852 2025-06-30
32 2025-10-23 1,392,494,965 6,319,631 27.6519 5,035,801,852 2025-06-30
33 2025-10-22 1,386,175,334 784,440 27.5264 5,035,801,852 2025-06-30
34 2025-10-21 1,385,390,894 -4,381,053 27.5108 5,035,801,852 2025-06-30
35 2025-10-20 1,389,771,947 -12,477,908 27.5978 5,035,801,852 2025-06-30
36 2025-10-17 1,402,249,855 9,161,119 27.8456 5,035,801,852 2025-06-30
37 2025-10-16 1,393,088,736 220,924 27.6637 5,035,801,852 2025-06-30
38 2025-10-15 1,392,867,812 -13,480,054 27.6593 5,035,801,852 2025-06-30
39 2025-10-14 1,406,347,866 1,062,450 27.9270 5,035,801,852 2025-06-30
40 2025-10-13 1,405,285,416 3,201,737 27.9059 5,035,801,852 2025-06-30
41 2025-10-10 1,402,083,679 2,449,412 27.8423 5,035,801,852 2025-06-30
42 2025-10-09 1,399,634,267 1,521,273 27.7937 5,035,801,852 2025-06-30
43 2025-10-08 1,398,112,994 1,141,647 27.7635 5,035,801,852 2025-06-30
44 2025-10-06 1,396,971,347 12,532,585 27.7408 5,035,801,852 2025-06-30
45 2025-10-03 1,384,438,762 7,215,629 27.4919 5,035,801,852 2025-06-30
46 2025-10-02 1,377,223,133 9,401,512 27.3486 5,035,801,852 2025-06-30
47 2025-09-30 1,367,821,621 -1,313,922 27.1619 5,035,801,852 2025-06-30
48 2025-09-29 1,369,135,543 3,452,618 27.1880 5,035,801,852 2025-06-30
49 2025-09-26 1,365,682,925 -69,530,691 27.1195 5,035,801,852 2025-06-30
50 2025-09-25 1,435,213,616 -5,617,323 28.5002 5,035,801,852 2025-06-30
51 2025-09-24 1,440,830,939 -4,285,457 28.6117 5,035,801,852 2025-06-30
52 2025-09-23 1,445,116,396 2,306,210 28.6968 5,035,801,852 2025-06-30
53 2025-09-22 1,442,810,186 7,418,549 28.6511 5,035,801,852 2025-06-30
54 2025-09-19 1,435,391,637 8,576,059 28.5037 5,035,801,852 2025-06-30
55 2025-09-18 1,426,815,578 -138,700 28.3334 5,035,801,852 2025-06-30
56 2025-09-17 1,426,954,278 5,689,567 28.3362 5,035,801,852 2025-06-30
57 2025-09-16 1,421,264,711 3,542,711 28.2232 5,035,801,852 2025-06-30
58 2025-09-15 1,417,722,000 4,384,046 28.1529 5,035,801,852 2025-06-30
59 2025-09-12 1,413,337,954 -3,303,618 28.0658 5,035,801,852 2025-06-30
60 2025-09-11 1,416,641,572 1,651,688 28.1314 5,035,801,852 2025-06-30
61 2025-09-10 1,414,989,884 3,920,184 28.0986 5,035,801,852 2025-06-30
62 2025-09-09 1,411,069,700 5,024,862 28.0208 5,035,801,852 2025-06-30
63 2025-09-08 1,406,044,838 -5,313,080 27.9210 5,035,801,852 2025-06-30
64 2025-09-05 1,411,357,918 7,825,782 28.0265 5,035,801,852 2025-06-30
65 2025-09-04 1,403,532,136 -9,458,571 27.8711 5,035,801,852 2025-06-30
66 2025-09-03 1,412,990,707 -5,672,000 28.0589 5,035,801,852 2025-06-30
67 2025-09-02 1,418,662,707 -4,868,000 28.1715 5,035,801,852 2025-06-30
68 2025-09-01 1,423,530,707 -23,256,767 28.2682 5,035,801,852 2025-06-30
69 2025-08-29 1,446,787,474 -1,119,417 28.7300 5,035,801,852 2025-06-30
70 2025-08-28 1,447,906,891 4,889,003 28.7523 5,035,801,852 2025-06-30
71 2025-08-27 1,443,017,888 22,676,787 28.6552 5,035,801,852 2025-06-30
72 2025-08-26 1,420,341,101 -11,170,852 28.2049 5,035,801,852 2025-06-30
73 2025-08-25 1,431,511,953 3,377,056 28.4267 5,035,801,852 2025-06-30
74 2025-08-22 1,428,134,897 -9,989,995 28.3596 5,035,801,852 2025-06-30
75 2025-08-21 1,438,124,892 14,060,415 28.5580 5,035,801,852 2025-06-30
76 2025-08-20 1,424,064,477 13,015,852 28.2788 5,035,801,852 2025-06-30
77 2025-08-19 1,411,048,625 -960,979 28.0203 5,035,801,852 2025-06-30
78 2025-08-18 1,412,009,604 3,535,780 28.0394 5,035,801,852 2025-06-30
79 2025-08-15 1,408,473,824 7,169,583 27.9692 5,035,801,852 2025-06-30
80 2025-08-14 1,401,304,241 7,608,000 27.8268 5,035,801,852 2025-06-30
81 2025-08-13 1,393,696,241 107,361 27.6758 5,035,801,852 2025-06-30
82 2025-08-12 1,393,588,880 -5,021,748 27.6736 5,035,801,852 2025-06-30
83 2025-08-11 1,398,610,628 471,545 27.7733 5,035,801,852 2025-06-30
84 2025-08-08 1,398,139,083 -9,981,032 27.7640 5,035,801,852 2025-06-30
85 2025-08-07 1,408,120,115 564,097 27.9622 5,035,801,852 2025-06-30
86 2025-08-06 1,407,556,018 -11,602,000 27.9510 5,035,801,852 2025-06-30
87 2025-08-05 1,419,158,018 1,080,489 28.1814 5,035,801,852 2025-06-30
88 2025-08-04 1,418,077,529 -13,767,828 28.1599 5,035,801,852 2025-06-30
89 2025-08-01 1,431,845,357 5,300,180 28.4333 5,035,801,852 2025-06-30
90 2025-07-31 1,426,545,177 5,625,772 28.3281 5,035,801,852 2025-06-30
91 2025-07-30 1,420,919,405 -7,096,918 28.2163 5,035,801,852 2025-06-30
92 2025-07-29 1,428,016,323 -2,479,500 28.3573 5,035,801,852 2025-06-30
93 2025-07-28 1,430,495,823 14,412,000 28.4065 5,035,801,852 2025-06-30
94 2025-07-25 1,416,083,823 -3,950,000 28.1203 5,035,801,852 2025-06-30
95 2025-07-24 1,420,033,823 2,684,000 28.1988 5,035,801,852 2025-06-30
96 2025-07-23 1,417,349,823 4,924,000 28.1455 5,035,801,852 2025-06-30
97 2025-07-22 1,412,425,823 -151,229 28.0477 5,035,801,852 2025-06-30
98 2025-07-21 1,412,577,052 5,742,259 28.0507 5,035,801,852 2025-06-30
99 2025-07-18 1,406,834,793 -998,065 27.9367 5,035,801,852 2025-06-30
100 2025-07-17 1,407,832,858 -1,564,000 27.9565 5,035,801,852 2025-06-30
101 2025-07-16 1,409,396,858 16,786,111 27.9875 5,035,801,852 2025-06-30
102 2025-07-15 1,392,610,747 12,913,442 27.6542 5,035,801,852 2025-06-30
103 2025-07-14 1,379,697,305 -4,426,113 27.3978 5,035,801,852 2025-06-30
104 2025-07-11 1,384,123,418 -47,647 27.4857 5,035,801,852 2025-06-30
105 2025-07-10 1,384,171,065 -1,570,500 27.4866 5,035,801,852 2025-06-30
106 2025-07-09 1,385,741,565 -2,749,678 27.5178 5,035,801,852 2025-06-30
107 2025-07-08 1,388,491,243 8,796,247 27.5724 5,035,801,852 2025-06-30
108 2025-07-07 1,379,694,996 20,162,167 27.3977 5,035,801,852 2025-06-30
109 2025-07-04 1,359,532,829 15,072,000 26.9973 5,035,801,852 2025-06-30
110 2025-07-03 1,344,460,829 -1,984,000 26.6980 5,035,801,852 2025-06-30
111 2025-07-02 1,346,444,829 -30,448,168 26.7374 5,035,801,852 2025-06-30
112 2025-06-30 1,376,892,997 -27,212,527 27.3421 5,035,801,852 2025-06-30
113 2025-06-27 1,404,105,524 5,125,581 27.8825 5,035,801,852 2025-05-31
114 2025-06-26 1,398,979,943 1,947,058 27.7807 5,035,801,852 2025-05-31
115 2025-06-25 1,397,032,885 16,391,436 27.7420 5,035,801,852 2025-05-31
116 2025-06-24 1,380,641,449 10,102,991 27.4165 5,035,801,852 2025-05-31
117 2025-06-23 1,370,538,458 -8,376,000 27.2159 5,035,801,852 2025-05-31
118 2025-06-20 1,378,914,458 -6,068,000 27.3822 5,035,801,852 2025-05-31
119 2025-06-19 1,384,982,458 -14,221,003 27.5027 5,035,801,852 2025-05-31
120 2025-06-18 1,399,203,461 -16,380,488 27.7851 5,035,801,852 2025-05-31
121 2025-06-17 1,415,583,949 -9,600,060 28.1104 5,035,801,852 2025-05-31
122 2025-06-16 1,425,184,009 12,628,003 28.3010 5,035,801,852 2025-05-31
123 2025-06-13 1,412,556,006 4,757,060 28.0503 5,035,801,852 2025-05-31
124 2025-06-12 1,407,798,946 13,500,000 27.9558 5,035,801,852 2025-05-31
125 2025-06-11 1,394,298,946 15,191,000 27.6877 5,035,801,852 2025-05-31
126 2025-06-10 1,379,107,946 -326,902 27.3861 5,035,801,852 2025-05-31
127 2025-06-09 1,379,434,848 -4,945,234 27.3926 5,035,801,852 2025-05-31
128 2025-06-06 1,384,380,082 -2,452,796 27.4908 5,035,801,852 2025-05-31
129 2025-06-05 1,386,832,878 5,901,045 27.5395 5,035,801,852 2025-05-31
130 2025-06-04 1,380,931,833 1,452,553 27.4223 5,035,801,852 2025-05-31
131 2025-06-03 1,379,479,280 1,360,098 27.3934 5,035,801,852 2025-05-31
132 2025-06-02 1,378,119,182 8,987,792 27.3664 5,035,801,852 2025-05-31
133 2025-05-30 1,369,131,390 7,503,309 27.1880 5,035,801,852 2025-04-30
134 2025-05-29 1,361,628,081 2,310,817 27.0390 5,035,801,852 2025-04-30
135 2025-05-28 1,359,317,264 2,199,406 26.9931 5,035,801,852 2025-04-30
136 2025-05-27 1,357,117,858 8,276,243 26.9494 5,035,801,852 2025-04-30
137 2025-05-26 1,348,841,615 805,550 26.7850 5,035,801,852 2025-04-30
138 2025-05-23 1,348,036,065 3,382,979 26.7690 5,035,801,852 2025-04-30
139 2025-05-22 1,344,653,086 1,116,904 26.7019 5,035,801,852 2025-04-30
140 2025-05-21 1,343,536,182 1,573,772 26.6797 5,035,801,852 2025-04-30
141 2025-05-20 1,341,962,410 -3,401,979 26.6484 5,035,801,852 2025-04-30
142 2025-05-19 1,345,364,389 3,169,656 26.7160 5,035,801,852 2025-04-30
143 2025-05-16 1,342,194,733 2,700,082 26.6530 5,035,801,852 2025-04-30
144 2025-05-15 1,339,494,651 3,559,712 26.5994 5,035,801,852 2025-04-30
145 2025-05-14 1,335,934,939 3,273,648 26.5287 5,035,801,852 2025-04-30
146 2025-05-13 1,332,661,291 4,553,057 26.4637 5,035,801,852 2025-04-30
147 2025-05-12 1,328,108,234 4,876,016 26.3733 5,035,801,852 2025-04-30
148 2025-05-09 1,323,232,218 5,752,564 26.2765 5,035,801,852 2025-04-30
149 2025-05-08 1,317,479,654 3,405,028 26.1623 5,035,801,852 2025-04-30
150 2025-05-07 1,314,074,626 -403,697 26.0946 5,035,801,852 2025-04-30
151 2025-05-06 1,314,478,323 435,413 26.1027 5,035,801,852 2025-04-30
152 2025-05-02 1,314,042,910 -3,182,496 26.0940 5,035,801,852 2025-04-30
153 2025-04-30 1,317,225,406 -4,304,287 26.1572 5,035,801,852 2025-04-30
154 2025-04-29 1,321,529,693 -1,069,983 26.2427 5,035,801,852 2025-03-31
155 2025-04-28 1,322,599,676 5,463,089 26.2639 5,035,801,852 2025-03-31
156 2025-04-25 1,317,136,587 6,200,000 26.1554 5,035,801,852 2025-03-31
157 2025-04-24 1,310,936,587 7,507,206 26.0323 5,035,801,852 2025-03-31
158 2025-04-23 1,303,429,381 -1,428,020 25.8833 5,035,801,852 2025-03-31
159 2025-04-22 1,304,857,401 -3,857,442 25.9116 5,035,801,852 2025-03-31
160 2025-04-17 1,308,714,843 6,785,587 25.9882 5,035,801,852 2025-03-31
161 2025-04-16 1,301,929,256 3,677,473 25.8535 5,035,801,852 2025-03-31
162 2025-04-15 1,298,251,783 3,440,836 25.7804 5,035,801,852 2025-03-31
163 2025-04-14 1,294,810,947 277,591 25.7121 5,035,801,852 2025-03-31
164 2025-04-11 1,294,533,356 -1,887,409 25.7066 5,035,801,852 2025-03-31
165 2025-04-10 1,296,420,765 -11,284,942 25.7441 5,035,801,852 2025-03-31
166 2025-04-09 1,307,705,707 -15,955,710 25.9682 5,035,801,852 2025-03-31
167 2025-04-08 1,323,661,417 -1,361,476 26.2850 5,035,801,852 2025-03-31
168 2025-04-07 1,325,022,893 -589,170 26.3121 5,035,801,852 2025-03-31
169 2025-04-03 1,325,612,063 -8,300,879 26.3238 5,035,801,852 2025-03-31
170 2025-04-02 1,333,912,942 -10,664,328 26.4886 5,035,801,852 2025-03-31
171 2025-04-01 1,344,577,270 -10,152,479 26.7004 5,035,801,852 2025-03-31
172 2025-03-31 1,354,729,749 -2,092,154 26.9020 5,035,801,852 2025-03-31
173 2025-03-28 1,356,821,903 2,966,000 26.9435 5,035,801,852 2025-02-28
174 2025-03-27 1,353,855,903 -5,275,743 26.8846 5,035,801,852 2025-02-28
175 2025-03-26 1,359,131,646 -11,262,000 26.9894 5,035,801,852 2025-02-28
176 2025-03-25 1,370,393,646 -66,196,236 27.2130 5,035,801,852 2025-02-28
177 2025-03-24 1,436,589,882 -10,561,964 28.5275 5,035,801,852 2025-02-28
178 2025-03-21 1,447,151,846 -13,649,590 28.7373 5,035,801,852 2025-02-28
179 2025-03-20 1,460,801,436 17,684,706 29.0083 5,035,801,852 2025-02-28
180 2025-03-19 1,443,116,730 540,724 28.6571 5,035,801,852 2025-02-28
181 2025-03-18 1,442,576,006 -1,092,000 28.6464 5,035,801,852 2025-02-28
182 2025-03-17 1,443,668,006 -18,926,359 28.6681 5,035,801,852 2025-02-28
183 2025-03-14 1,462,594,365 6,090,683 29.0439 5,035,801,852 2025-02-28
184 2025-03-13 1,456,503,682 -3,090,050 28.9230 5,035,801,852 2025-02-28
185 2025-03-12 1,459,593,732 -7,555,974 28.9843 5,035,801,852 2025-02-28
186 2025-03-11 1,467,149,706 5,586,130 29.1344 5,035,801,852 2025-02-28
187 2025-03-10 1,461,563,576 -5,479,050 29.0235 5,035,801,852 2025-02-28
188 2025-03-07 1,467,042,626 9,098,450 29.1323 5,035,801,852 2025-02-28
189 2025-03-06 1,457,944,176 -7,984,000 28.9516 5,035,801,852 2025-02-28
190 2025-03-05 1,465,928,176 5,698,739 29.1101 5,035,801,852 2025-02-28
191 2025-03-04 1,460,229,437 -14,586,716 28.9970 5,035,801,852 2025-02-28
192 2025-03-03 1,474,816,153 6,472,000 29.2866 5,035,801,852 2025-02-28
193 2025-02-28 1,468,344,153 12,485,000 29.1581 5,035,801,852 2025-02-28
194 2025-02-27 1,455,859,153 23,511 28.9102 5,035,801,852 2025-01-31
195 2025-02-26 1,455,835,642 4,035,780 28.9097 5,035,801,852 2025-01-31
196 2025-02-25 1,451,799,862 -5,654,780 28.8296 5,035,801,852 2025-01-31
197 2025-02-24 1,457,454,642 -6,841,486 28.9419 5,035,801,852 2025-01-31
198 2025-02-21 1,464,296,128 3,704,503 29.0777 5,035,801,852 2025-01-31
199 2025-02-20 1,460,591,625 734,520 29.0042 5,035,801,852 2025-01-31
200 2025-02-19 1,459,857,105 4,970,000 28.9896 5,035,801,852 2025-01-31
201 2025-02-18 1,454,887,105 10,932,669 28.8909 5,035,801,852 2025-01-31
202 2025-02-17 1,443,954,436 -958,000 28.6738 5,035,801,852 2025-01-31
203 2025-02-14 1,444,912,436 -4,031 28.6928 5,035,801,852 2025-01-31
204 2025-02-13 1,444,916,467 -9,613,671 28.6929 5,035,801,852 2025-01-31
205 2025-02-12 1,454,530,138 2,769,435 28.8838 5,035,801,852 2025-01-31
206 2025-02-11 1,451,760,703 -5,684,311 28.8288 5,035,801,852 2025-01-31
207 2025-02-10 1,457,445,014 482,000 28.9417 5,035,801,852 2025-01-31
208 2025-02-07 1,456,963,014 -4,917,765 28.9321 5,035,801,852 2025-01-31
209 2025-02-06 1,461,880,779 3,624,660 29.0298 5,035,801,852 2025-01-31
210 2025-02-05 1,458,256,119 -1,326,000 28.9578 5,035,801,852 2025-01-31
211 2025-02-04 1,459,582,119 3,766,000 28.9841 5,035,801,852 2025-01-31
212 2025-02-03 1,455,816,119 -2,985,000 28.9093 5,035,801,852 2025-01-31
213 2025-01-28 1,458,801,119 0 28.9686 5,035,801,852 2024-12-31
214 2025-01-27 1,458,801,119 -3,594,000 28.9686 5,035,801,852 2024-12-31
215 2025-01-24 1,462,395,119 -9,102,000 29.0400 5,035,801,852 2024-12-31
216 2025-01-23 1,471,497,119 -3,802,429 29.2207 5,035,801,852 2024-12-31
217 2025-01-22 1,475,299,548 -1,077,173 29.2962 5,035,801,852 2024-12-31
218 2025-01-21 1,476,376,721 -5,305,759 29.3176 5,035,801,852 2024-12-31
219 2025-01-20 1,481,682,480 -3,977,691 29.4230 5,035,801,852 2024-12-31
220 2025-01-17 1,485,660,171 -5,481,871 29.5020 5,035,801,852 2024-12-31
221 2025-01-16 1,491,142,042 -2,392,014 29.6108 5,035,801,852 2024-12-31
222 2025-01-15 1,493,534,056 2,696,042 29.6583 5,035,801,852 2024-12-31
223 2025-01-14 1,490,838,014 -9,550,846 29.6048 5,035,801,852 2024-12-31
224 2025-01-13 1,500,388,860 -2,669,502 29.7944 5,035,801,852 2024-12-31
225 2025-01-10 1,503,058,362 -609,511 29.8474 5,035,801,852 2024-12-31
226 2025-01-09 1,503,667,873 -2,792,564 29.8596 5,035,801,852 2024-12-31
227 2025-01-08 1,506,460,437 4,115,996 29.9150 5,035,801,852 2024-12-31
228 2025-01-07 1,502,344,441 -5,236,566 29.8333 5,035,801,852 2024-12-31
229 2025-01-06 1,507,581,007 -16,048,000 29.9373 5,035,801,852 2024-12-31
230 2025-01-03 1,523,629,007 -2,127,413 30.2559 5,035,801,852 2024-12-31
231 2025-01-02 1,525,756,420 2,784,649 30.2982 5,035,801,852 2024-12-31
232 2024-12-31 1,522,971,771 0 30.2429 5,035,801,852 2024-12-31
233 2024-12-30 1,522,971,771 9,204,429 30.2429 5,035,801,852 2024-11-30
234 2024-12-27 1,513,767,342 -297,751 30.0601 5,035,801,852 2024-11-30
235 2024-12-24 1,514,065,093 0 30.0660 5,035,801,852 2024-11-30
236 2024-12-23 1,514,065,093 -4,963,277 30.0660 5,035,801,852 2024-11-30
237 2024-12-20 1,519,028,370 -3,725,688 30.1646 5,035,801,852 2024-11-30
238 2024-12-19 1,522,754,058 -9,662,153 30.2386 5,035,801,852 2024-11-30
239 2024-12-18 1,532,416,211 -9,477,133 30.4304 5,035,801,852 2024-11-30
240 2024-12-17 1,541,893,344 -7,062,573 30.6186 5,035,801,852 2024-11-30
241 2024-12-16 1,548,955,917 11,816,387 30.7589 5,035,801,852 2024-11-30
242 2024-12-13 1,537,139,530 8,061,418 30.5242 5,035,801,852 2024-11-30
243 2024-12-12 1,529,078,112 7,735,010 30.3641 5,035,801,852 2024-11-30
244 2024-12-11 1,521,343,102 -1,265,985 30.2105 5,035,801,852 2024-11-30
245 2024-12-10 1,522,609,087 -1,520,179 30.2357 5,035,801,852 2024-11-30
246 2024-12-09 1,524,129,266 -13,129,384 30.2659 5,035,801,852 2024-11-30
247 2024-12-06 1,537,258,650 -11,687,210 30.5266 5,035,801,852 2024-11-30
248 2024-12-05 1,548,945,860 -37,810,196 30.7587 5,035,801,852 2024-11-30
249 2024-12-04 1,586,756,056 3,797,709 31.5095 5,035,801,852 2024-11-30
250 2024-12-03 1,582,958,347 2,529,774 31.4341 5,035,801,852 2024-11-30
251 2024-12-02 1,580,428,573 -6,815,940 31.3839 5,035,801,852 2024-11-30
252 2024-11-29 1,587,244,513 -1,097,301 31.5192 5,035,801,852 2024-10-31
253 2024-11-28 1,588,341,814 -3,252,527 31.5410 5,035,801,852 2024-10-31
254 2024-11-27 1,591,594,341 -5,158,439 31.6056 5,035,801,852 2024-10-31
255 2024-11-26 1,596,752,780 -29,669,051 31.7080 5,035,801,852 2024-10-31
256 2024-11-25 1,626,421,831 -9,817,886 32.2972 5,035,801,852 2024-10-31
257 2024-11-22 1,636,239,717 10,173,222 32.4921 5,035,801,852 2024-10-31
258 2024-11-21 1,626,066,495 -15,929,802 32.2901 5,035,801,852 2024-10-31
259 2024-11-20 1,641,996,297 -18,913,449 32.6065 5,035,801,852 2024-10-31
260 2024-11-19 1,660,909,746 -16,321,010 32.9820 5,035,801,852 2024-10-31
261 2024-11-18 1,677,230,756 -883,617 33.3061 5,035,801,852 2024-10-31
262 2024-11-15 1,678,114,373 -11,681,375 33.3237 5,035,801,852 2024-10-31
263 2024-11-14 1,689,795,748 -31,869,878 33.5556 5,035,801,852 2024-10-31
264 2024-11-13 1,721,665,626 -23,870,784 34.1885 5,035,801,852 2024-10-31
265 2024-11-12 1,745,536,410 -15,255,160 34.6625 5,035,801,852 2024-10-31
266 2024-11-11 1,760,791,570 19,255,929 34.9655 5,035,801,852 2024-10-31
267 2024-11-08 1,741,535,641 -29,391,858 34.5831 5,035,801,852 2024-10-31
268 2024-11-07 1,770,927,499 12,305,869 35.1667 5,035,801,852 2024-10-31
269 2024-11-06 1,758,621,630 -30,958,251 34.9224 5,035,801,852 2024-10-31
270 2024-11-05 1,789,579,881 9,583,523 35.5371 5,035,801,852 2024-10-31
271 2024-11-04 1,779,996,358 -11,617,000 35.3468 5,035,801,852 2024-10-31
272 2024-11-01 1,791,613,358 -37,930,808 35.5775 5,035,801,852 2024-10-31
273 2024-10-31 1,829,544,166 -38,118,385 36.3307 5,035,801,852 2024-10-31
274 2024-10-30 1,867,662,551 -41,331,144 37.0877 5,035,801,852 2024-09-30
275 2024-10-29 1,908,993,695 -51,969,542 37.9084 5,035,801,852 2024-09-30
276 2024-10-28 1,960,963,237 -32,232,217 38.9404 5,035,801,852 2024-09-30
277 2024-10-25 1,993,195,454 68,756,848 39.5805 5,035,801,852 2024-09-30
278 2024-10-24 1,924,438,606 -26,926,720 38.2151 5,035,801,852 2024-09-30
279 2024-10-23 1,951,365,326 -350,914,891 38.7498 5,035,801,852 2024-09-30
280 2024-10-22 2,302,280,217 -46,121,876 45.7182 5,035,801,852 2024-09-30
281 2024-10-21 2,348,402,093 -67,278,751 46.6341 5,035,801,852 2024-09-30
282 2024-10-18 2,415,680,844 491,350 47.9701 5,035,801,852 2024-09-30
283 2024-10-17 2,415,189,494 15,053,891 47.9604 5,035,801,852 2024-09-30
284 2024-10-16 2,400,135,603 562,435 47.6614 5,035,801,852 2024-09-30
285 2024-10-15 2,399,573,168 3,508,762 47.6503 5,035,801,852 2024-09-30
286 2024-10-14 2,396,064,406 16,552,945 47.5806 5,035,801,852 2024-09-30
287 2024-10-10 2,379,511,461 4,944,973 47.2519 5,035,801,852 2024-09-30
288 2024-10-09 2,374,566,488 -592,665 47.1537 5,035,801,852 2024-09-30
289 2024-10-08 2,375,159,153 3,569,145 47.1655 5,035,801,852 2024-09-30
290 2024-10-07 2,371,590,008 -5,512,851 47.0946 5,035,801,852 2024-09-30
291 2024-10-04 2,377,102,859 -13,557,338 47.2041 5,035,801,852 2024-09-30
292 2024-10-03 2,390,660,197 32,897,552 47.4733 5,035,801,852 2024-09-30
293 2024-10-02 2,357,762,645 2,256,725 46.8200 5,035,801,852 2024-09-30
294 2024-09-30 2,355,505,920 -18,637,434 46.7752 5,035,801,852 2024-09-30
295 2024-09-27 2,374,143,354 6,801,444 47.1453 5,035,801,852 2024-08-31
296 2024-09-26 2,367,341,910 -12,816,543 47.0102 5,035,801,852 2024-08-31
297 2024-09-25 2,380,158,453 14,831,169 47.2647 5,035,801,852 2024-08-31
298 2024-09-24 2,365,327,284 4,466,196 46.9702 5,035,801,852 2024-08-31
299 2024-09-23 2,360,861,088 -710,625 46.8815 5,035,801,852 2024-08-31
300 2024-09-20 2,361,571,713 3,294,108 46.8956 5,035,801,852 2024-08-31
301 2024-09-19 2,358,277,605 -21,119,371 46.8302 5,035,801,852 2024-08-31
302 2024-09-17 2,379,396,976 3,965,801 47.2496 5,035,801,852 2024-08-31
303 2024-09-16 2,375,431,175 -2,164,127 47.1709 5,035,801,852 2024-08-31
304 2024-09-13 2,377,595,302 16,079,927 47.2138 5,035,801,852 2024-08-31
305 2024-09-12 2,361,515,375 15,971,255 46.8945 5,035,801,852 2024-08-31
306 2024-09-11 2,345,544,120 -3,402,123 46.5774 5,035,801,852 2024-08-31
307 2024-09-10 2,348,946,243 23,810,889 46.6449 5,035,801,852 2024-08-31
308 2024-09-09 2,325,135,354 -45,154,647 46.1721 5,035,801,852 2024-08-31
309 2024-09-05 2,370,290,001 -10,825,453 47.0688 5,035,801,852 2024-08-31
310 2024-09-04 2,381,115,454 15,250,386 47.2837 5,035,801,852 2024-08-31
311 2024-09-03 2,365,865,068 -49,576 46.9809 5,035,801,852 2024-08-31
312 2024-09-02 2,365,914,644 56,584,881 46.9819 5,035,801,852 2024-08-31
313 2024-08-30 2,309,329,763 753,988 45.8582 5,035,801,852 2024-07-31
314 2024-08-29 2,308,575,775 -526,031 45.8433 5,035,801,852 2024-07-31
315 2024-08-28 2,309,101,806 248,830,583 45.8537 5,035,801,852 2024-07-31
316 2024-08-27 2,060,271,223 -739,028 40.9125 5,035,801,852 2024-07-31
317 2024-08-26 2,061,010,251 8,731,607 40.9272 5,035,801,852 2024-07-31
318 2024-08-23 2,052,278,644 -2,111,063 40.7538 5,035,801,852 2024-07-31
319 2024-08-22 2,054,389,707 9,215,676 40.7957 5,035,801,852 2024-07-31
320 2024-08-21 2,045,174,031 715,120 40.6127 5,035,801,852 2024-07-31
321 2024-08-20 2,044,458,911 -4,461,900 40.5985 5,035,801,852 2024-07-31
322 2024-08-19 2,048,920,811 -231,176,230 40.6871 5,035,801,852 2024-07-31
323 2024-08-16 2,280,097,041 842,632 45.2777 5,035,801,852 2024-07-31
324 2024-08-15 2,279,254,409 2,459,991 45.2610 5,035,801,852 2024-07-31
325 2024-08-14 2,276,794,418 -18,132,138 45.2122 5,035,801,852 2024-07-31
326 2024-08-13 2,294,926,556 2,832,407 45.5722 5,035,801,852 2024-07-31
327 2024-08-12 2,292,094,149 -7,669,001 45.5160 5,035,801,852 2024-07-31
328 2024-08-09 2,299,763,150 -9,562,028 45.6683 5,035,801,852 2024-07-31
329 2024-08-08 2,309,325,178 2,139,395 45.8581 5,035,801,852 2024-07-31
330 2024-08-07 2,307,185,783 -9,552,151 45.8157 5,035,801,852 2024-07-31
331 2024-08-06 2,316,737,934 28,730,200 46.0053 5,035,801,852 2024-07-31
332 2024-08-05 2,288,007,734 -45,937,667 45.4348 5,035,801,852 2024-07-31
333 2024-08-02 2,333,945,401 4,825,635 46.3470 5,035,801,852 2024-07-31
334 2024-08-01 2,329,119,766 5,963,914 46.2512 5,035,801,852 2024-07-31
335 2024-07-31 2,323,155,852 5,181,239 46.1328 5,035,801,852 2024-07-31
336 2024-07-30 2,317,974,613 2,385,495 46.0299 5,035,801,852 2024-06-30
337 2024-07-29 2,315,589,118 -1,163,037 45.9825 5,035,801,852 2024-06-30
338 2024-07-26 2,316,752,155 19,041,999 46.0056 5,035,801,852 2024-06-30
339 2024-07-25 2,297,710,156 -30,128,644 45.6275 5,035,801,852 2024-06-30
340 2024-07-24 2,327,838,800 4,560,182 46.2258 5,035,801,852 2024-06-30
341 2024-07-23 2,323,278,618 8,009,028 46.1352 5,035,801,852 2024-06-30
342 2024-07-22 2,315,269,590 9,154,513 45.9762 5,035,801,852 2024-06-30
343 2024-07-19 2,306,115,077 -25,941,816 45.7944 5,035,801,852 2024-06-30
344 2024-07-18 2,332,056,893 -20,959,162 46.3095 5,035,801,852 2024-06-30
345 2024-07-17 2,353,016,055 8,503,018 46.7257 5,035,801,852 2024-06-30
346 2024-07-16 2,344,513,037 -2,181,756 46.5569 5,035,801,852 2024-06-30
347 2024-07-15 2,346,694,793 11,402,193 46.6002 5,035,801,852 2024-06-30
348 2024-07-12 2,335,292,600 11,654,616 46.3738 5,035,801,852 2024-06-30
349 2024-07-11 2,323,637,984 -4,441,673 46.1424 5,035,801,852 2024-06-30
350 2024-07-10 2,328,079,657 16,262,001 46.2306 5,035,801,852 2024-06-30
351 2024-07-09 2,311,817,656 -467,981 45.9076 5,035,801,852 2024-06-30
352 2024-07-08 2,312,285,637 11,035,282 45.9169 5,035,801,852 2024-06-30
353 2024-07-05 2,301,250,355 1,227,864 45.6978 5,035,801,852 2024-06-30
354 2024-07-04 2,300,022,491 19,494,422 45.6734 5,035,801,852 2024-06-30
355 2024-07-03 2,280,528,069 7,283,268 45.2863 5,035,801,852 2024-06-30
356 2024-07-02 2,273,244,801 20,030,894 45.1417 5,035,801,852 2024-06-30
357 2024-06-28 2,253,213,907 4,110,327 44.7439 5,035,801,852 2024-05-31
358 2024-06-27 2,249,103,580 -8,002,371 44.6623 5,035,801,852 2024-05-31
359 2024-06-26 2,257,105,951 -4,413,998 44.8212 5,035,801,852 2024-05-31
360 2024-06-25 2,261,519,949 -10,729,880 44.9088 5,035,801,852 2024-05-31
361 2024-06-24 2,272,249,829 -771,695 45.1219 5,035,801,852 2024-05-31
362 2024-06-21 2,273,021,524 -13,626,419 45.1372 5,035,801,852 2024-05-31
363 2024-06-20 2,286,647,943 28,162,665 45.4078 5,035,801,852 2024-05-31
364 2024-06-19 2,258,485,278 890,079 44.8486 5,035,801,852 2024-05-31
365 2024-06-18 2,257,595,199 15,005,284 44.8309 5,035,801,852 2024-05-31
366 2024-06-17 2,242,589,915 55,607,999 44.5329 5,035,801,852 2024-05-31
367 2024-06-14 2,186,981,916 -3,009,974 43.4287 5,035,801,852 2024-05-31
368 2024-06-13 2,189,991,890 19,094,666 43.4884 5,035,801,852 2024-05-31
369 2024-06-12 2,170,897,224 10,380,232 43.1093 5,035,801,852 2024-05-31
370 2024-06-11 2,160,516,992 18,961,122 42.9031 5,035,801,852 2024-05-31
371 2024-06-07 2,141,555,870 3,026,047 42.5266 5,035,801,852 2024-05-31
372 2024-06-06 2,138,529,823 70,935,588 42.4665 5,035,801,852 2024-05-31
373 2024-06-05 2,067,594,235 -2,394,320 41.0579 5,035,801,852 2024-05-31
374 2024-06-04 2,069,988,555 -11,798,133 41.1054 5,035,801,852 2024-05-31
375 2024-06-03 2,081,786,688 -3,325,042 41.3397 5,035,801,852 2024-05-31
376 2024-05-31 2,085,111,730 2,525,052 41.4058 5,035,801,852 2024-05-31
377 2024-05-30 2,082,586,678 7,053,363 41.3556 5,035,801,852 2024-04-30
378 2024-05-29 2,075,533,315 -9,556,404 41.2155 5,035,801,852 2024-04-30
379 2024-05-28 2,085,089,719 -5,265,058 41.4053 5,035,801,852 2024-04-30
380 2024-05-27 2,090,354,777 -2,673,819 41.5099 5,035,801,852 2024-04-30
381 2024-05-24 2,093,028,596 -9,296,873 41.5630 5,035,801,852 2024-04-30
382 2024-05-23 2,102,325,469 3,413,319 41.7476 5,035,801,852 2024-04-30
383 2024-05-22 2,098,912,150 4,337,627 41.6798 5,035,801,852 2024-04-30
384 2024-05-21 2,094,574,523 -3,332,031 41.5937 5,035,801,852 2024-04-30
385 2024-05-20 2,097,906,554 10,493,463 41.6598 5,035,801,852 2024-04-30
386 2024-05-17 2,087,413,091 108,917 41.4515 5,035,801,852 2024-04-30
387 2024-05-16 2,087,304,174 7,408,857 41.4493 5,035,801,852 2024-04-30
388 2024-05-14 2,079,895,317 733,979 41.3022 5,035,801,852 2024-04-30
389 2024-05-13 2,079,161,338 5,037,869 41.2876 5,035,801,852 2024-04-30
390 2024-05-10 2,074,123,469 -68,173,353 41.1876 5,035,801,852 2024-04-30
391 2024-05-09 2,142,296,822 69,264,716 42.5413 5,035,801,852 2024-04-30
392 2024-05-08 2,073,032,106 8,883,185 41.1659 5,035,801,852 2024-04-30
393 2024-05-07 2,064,148,921 -65,728,406 40.9895 5,035,801,852 2024-04-30
394 2024-05-06 2,129,877,327 2,651,017 42.2947 5,035,801,852 2024-04-30
395 2024-05-03 2,127,226,310 -5,968,000 42.2421 5,035,801,852 2024-04-30
396 2024-05-02 2,133,194,310 5,274,000 42.3606 5,035,801,852 2024-04-30
397 2024-04-30 2,127,920,310 10,909,409 42.2558 5,035,801,852 2024-04-30
398 2024-04-29 2,117,010,901 5,814,095 42.0392 5,035,801,852 2024-03-31
399 2024-04-26 2,111,196,806 69,260,229 41.9237 5,035,801,852 2024-03-31
400 2024-04-25 2,041,936,577 8,928,140 40.5484 5,035,801,852 2024-03-31
401 2024-04-24 2,033,008,437 10,873,790 40.3711 5,035,801,852 2024-03-31
402 2024-04-23 2,022,134,647 1,925,330 40.1552 5,035,801,852 2024-03-31
403 2024-04-22 2,020,209,317 2,915,441 40.1169 5,035,801,852 2024-03-31
404 2024-04-19 2,017,293,876 36,969,052 40.0590 5,035,801,852 2024-03-31
405 2024-04-18 1,980,324,824 -82,540,899 39.3249 5,035,801,852 2024-03-31
406 2024-04-17 2,062,865,723 -855,997 40.9640 5,035,801,852 2024-03-31
407 2024-04-16 2,063,721,720 5,784,052 40.9810 5,035,801,852 2024-03-31
408 2024-04-15 2,057,937,668 -43,849,180 40.8661 5,035,801,852 2024-03-31
409 2024-04-12 2,101,786,848 4,972,552 41.7369 5,035,801,852 2024-03-31
410 2024-04-11 2,096,814,296 73,480,559 41.6381 5,035,801,852 2024-03-31
411 2024-04-10 2,023,333,737 64,309,637 40.1790 5,035,801,852 2024-03-31
412 2024-04-09 1,959,024,100 60,745,679 38.9019 5,035,801,852 2024-03-31
413 2024-04-08 1,898,278,421 -25,756,387 37.6957 5,035,801,852 2024-03-31
414 2024-04-05 1,924,034,808 -143,777,633 38.2071 5,035,801,852 2024-03-31
415 2024-04-03 2,067,812,441 41,374,118 41.0622 5,035,801,852 2024-03-31
416 2024-04-02 2,026,438,323 52,285,615 40.2406 5,035,801,852 2024-03-31
417 2024-03-28 1,974,152,708 14,026,445 39.2024 5,035,801,852 2024-02-29
418 2024-03-27 1,960,126,263 -5,130,045 38.9238 5,035,801,852 2024-02-29
419 2024-03-26 1,965,256,308 -23,943,289 39.0257 5,035,801,852 2024-02-29
420 2024-03-25 1,989,199,597 77,059,917 39.5011 5,035,801,852 2024-02-29
421 2024-03-22 1,912,139,680 -80,311,312 37.9709 5,035,801,852 2024-02-29
422 2024-03-21 1,992,450,992 19,068,184 39.5657 5,035,801,852 2024-02-29
423 2024-03-20 1,973,382,808 -2,048,533 39.1871 5,035,801,852 2024-02-29
424 2024-03-19 1,975,431,341 -44,735,315 39.2277 5,035,801,852 2024-02-29
425 2024-03-18 2,020,166,656 18,183,009 40.1161 5,035,801,852 2024-02-29
426 2024-03-15 2,001,983,647 5,988,000 39.7550 5,035,801,852 2024-02-29
427 2024-03-14 1,995,995,647 15,805,765 39.6361 5,035,801,852 2024-02-29
428 2024-03-13 1,980,189,882 -44,289,292 39.3222 5,035,801,852 2024-02-29
429 2024-03-12 2,024,479,174 -18,609,538 40.2017 5,035,801,852 2024-02-29
430 2024-03-11 2,043,088,712 -1,549,477 40.5713 5,035,801,852 2024-02-29
431 2024-03-08 2,044,638,189 -5,241,823 40.6020 5,035,801,852 2024-02-29
432 2024-03-07 2,049,880,012 32,583,267 40.7061 5,035,801,852 2024-02-29
433 2024-03-06 2,017,296,745 12,072,343 40.0591 5,035,801,852 2024-02-29
434 2024-03-05 2,005,224,402 40,059,639 39.8194 5,035,801,852 2024-02-29
435 2024-03-04 1,965,164,763 -55,935,663 39.0239 5,035,801,852 2024-02-29
436 2024-03-01 2,021,100,426 44,888,023 40.1346 5,035,801,852 2024-02-29
437 2024-02-29 1,976,212,403 32,216,612 39.2433 5,035,801,852 2024-02-29
438 2024-02-28 1,943,995,791 34,710,485 38.6035 5,035,801,852 2024-01-31
439 2024-02-27 1,909,285,306 74,723,084 37.9142 5,035,801,852 2024-01-31
440 2024-02-26 1,834,562,222 153,640,397 36.4304 5,035,801,852 2024-01-31
441 2024-02-23 1,680,921,825 -450,000 33.3794 5,035,801,852 2024-01-31
442 2024-02-22 1,681,371,825 0 33.3884 5,035,801,852 2024-01-31
443 2024-02-21 1,681,371,825 380,000 33.3884 5,035,801,852 2024-01-31
444 2024-02-20 1,680,991,825 -192,000 33.3808 5,035,801,852 2024-01-31
445 2024-02-19 1,681,183,825 5,000,000 33.3846 5,035,801,852 2024-01-31
446 2024-02-16 1,676,183,825 2,584,871 33.2853 5,035,801,852 2024-01-31
447 2024-02-15 1,673,598,954 683,701 33.2340 5,035,801,852 2024-01-31
448 2024-02-14 1,672,915,253 -17,878,000 33.2204 5,035,801,852 2024-01-31
449 2024-02-09 1,690,793,253 0 33.5755 5,035,801,852 2024-01-31
450 2024-02-08 1,690,793,253 12,546,511 33.5755 5,035,801,852 2024-01-31
451 2024-02-07 1,678,246,742 640,760 33.3263 5,035,801,852 2024-01-31
452 2024-02-06 1,677,605,982 -3,209,810 33.3136 5,035,801,852 2024-01-31
453 2024-02-05 1,680,815,792 -6,252,194 33.3773 5,035,801,852 2024-01-31
454 2024-02-02 1,687,067,986 -1,117,679 33.5015 5,035,801,852 2024-01-31
455 2024-02-01 1,688,185,665 2,060,912 33.5237 5,035,801,852 2024-01-31
456 2024-01-31 1,686,124,753 -2,550,100 33.4827 5,035,801,852 2024-01-31
457 2024-01-30 1,688,674,853 -7,979,700 33.5334 5,035,801,852 2023-12-31
458 2024-01-29 1,696,654,553 -4,124,543 33.6918 5,035,801,852 2023-12-31
459 2024-01-26 1,700,779,096 -3,472,200 33.7737 5,035,801,852 2023-12-31
460 2024-01-25 1,704,251,296 -4,017,388 33.8427 5,035,801,852 2023-12-31
461 2024-01-24 1,708,268,684 8,808,286 33.9225 5,035,801,852 2023-12-31
462 2024-01-23 1,699,460,398 -1,617,900 33.7476 5,035,801,852 2023-12-31
463 2024-01-22 1,701,078,298 -120,011 33.7797 5,035,801,852 2023-12-31
464 2024-01-19 1,701,198,309 9,214,118 33.7821 5,035,801,852 2023-12-31
465 2024-01-18 1,691,984,191 -106,075 33.5991 5,035,801,852 2023-12-31
466 2024-01-17 1,692,090,266 -2,258,379 33.6012 5,035,801,852 2023-12-31
467 2024-01-16 1,694,348,645 -4,789,589 33.6461 5,035,801,852 2023-12-31
468 2024-01-15 1,699,138,234 820,240 33.7412 5,035,801,852 2023-12-31
469 2024-01-12 1,698,317,994 5,992,680 33.7249 5,035,801,852 2023-12-31
470 2024-01-11 1,692,325,314 8,229,453 33.6059 5,035,801,852 2023-12-31
471 2024-01-10 1,684,095,861 2,966,762 33.4425 5,035,801,852 2023-12-31
472 2024-01-09 1,681,129,099 -1,342,570 33.3835 5,035,801,852 2023-12-31
473 2024-01-08 1,682,471,669 2,276,325 33.4102 5,035,801,852 2023-12-31
474 2024-01-05 1,680,195,344 2,094,747 33.3650 5,035,801,852 2023-12-31
475 2024-01-04 1,678,100,597 3,819,026 33.3234 5,035,801,852 2023-12-31
476 2024-01-03 1,674,281,571 -1,958,827 33.2476 5,035,801,852 2023-12-31
477 2024-01-02 1,676,240,398 4,701,510 33.2865 5,035,801,852 2023-12-31
478 2023-12-29 1,671,538,888 3,299,663 33.1931 5,035,801,852 2023-11-30
479 2023-12-28 1,668,239,225 3,066,938 33.1276 5,035,801,852 2023-11-30
480 2023-12-27 1,665,172,287 -403,206 33.0667 5,035,801,852 2023-11-30
481 2023-12-22 1,665,575,493 606,902 33.0747 5,035,801,852 2023-11-30
482 2023-12-21 1,664,968,591 -1,603,705 33.0626 5,035,801,852 2023-11-30
483 2023-12-20 1,666,572,296 2,403,604 33.0945 5,035,801,852 2023-11-30
484 2023-12-19 1,664,168,692 -8,708,643 33.0467 5,035,801,852 2023-11-30
485 2023-12-18 1,672,877,335 -3,831,660 33.2197 5,035,801,852 2023-11-30
486 2023-12-15 1,676,708,995 -3,942,540 33.2958 5,035,801,852 2023-11-30
487 2023-12-14 1,680,651,535 -6,855,293 33.3741 5,035,801,852 2023-11-30
488 2023-12-13 1,687,506,828 2,844,298 33.5102 5,035,801,852 2023-11-30
489 2023-12-12 1,684,662,530 -2,322,608 33.4537 5,035,801,852 2023-11-30
490 2023-12-11 1,686,985,138 -7,604,610 33.4998 5,035,801,852 2023-11-30
491 2023-12-08 1,694,589,748 -3,174,932 33.6508 5,035,801,852 2023-11-30
492 2023-12-07 1,697,764,680 -5,921,000 33.7139 5,035,801,852 2023-11-30
493 2023-12-06 1,703,685,680 -814,131 33.8315 5,035,801,852 2023-11-30
494 2023-12-05 1,704,499,811 -4,477,400 33.8476 5,035,801,852 2023-11-30
495 2023-12-04 1,708,977,211 -57,760 33.9365 5,035,801,852 2023-11-30
496 2023-12-01 1,709,034,971 114,008 33.9377 5,035,801,852 2023-11-30
497 2023-11-30 1,708,920,963 7,940,547 33.9354 5,035,801,852 2023-11-30
498 2023-11-29 1,700,980,416 -6,243,604 33.7777 5,035,801,852 2023-10-31
499 2023-11-28 1,707,224,020 -597,234 33.9017 5,035,801,852 2023-10-31
500 2023-11-27 1,707,821,254 1,397,302 33.9136 5,035,801,852 2023-10-31
501 2023-11-24 1,706,423,952 2,857,000 33.8858 5,035,801,852 2023-10-31
502 2023-11-23 1,703,566,952 -103,411,843 33.8291 5,035,801,852 2023-10-31
503 2023-11-22 1,806,978,795 -7,262,346 35.8826 5,035,801,852 2023-10-31
504 2023-11-21 1,814,241,141 4,064,892 36.0269 5,035,801,852 2023-10-31
505 2023-11-20 1,810,176,249 2,483,473 35.9461 5,035,801,852 2023-10-31
506 2023-11-17 1,807,692,776 644,000 35.8968 5,035,801,852 2023-10-31
507 2023-11-16 1,807,048,776 -1,245,022 35.8840 5,035,801,852 2023-10-31
508 2023-11-15 1,808,293,798 4,854,065 35.9088 5,035,801,852 2023-10-31
509 2023-11-14 1,803,439,733 -6,214,000 35.8124 5,035,801,852 2023-10-31
510 2023-11-13 1,809,653,733 7,345,507 35.9358 5,035,801,852 2023-10-31
511 2023-11-10 1,802,308,226 4,555,000 35.7899 5,035,801,852 2023-10-31
512 2023-11-09 1,797,753,226 -8,540,855 35.6994 5,035,801,852 2023-10-31
513 2023-11-08 1,806,294,081 1,083,272 35.8690 5,035,801,852 2023-10-31
514 2023-11-07 1,805,210,809 -4,965,296 35.8475 5,035,801,852 2023-10-31
515 2023-11-06 1,810,176,105 6,061,326 35.9461 5,035,801,852 2023-10-31
516 2023-11-03 1,804,114,779 1,174,360 35.8258 5,035,801,852 2023-10-31
517 2023-11-02 1,802,940,419 1,283,904 35.8024 5,035,801,852 2023-10-31
518 2023-11-01 1,801,656,515 2,541,284 35.7770 5,035,801,852 2023-10-31
519 2023-10-31 1,799,115,231 916,299 35.7265 5,035,801,852 2023-10-31
520 2023-10-30 1,798,198,932 2,124,776 35.7083 5,035,801,852 2023-09-30
521 2023-10-27 1,796,074,156 560,700 35.6661 5,035,801,852 2023-09-30
522 2023-10-26 1,795,513,456 7,225,830 35.6550 5,035,801,852 2023-09-30
523 2023-10-25 1,788,287,626 -4,113,701 35.5115 5,035,801,852 2023-09-30
524 2023-10-24 1,792,401,327 5,672,820 35.5932 5,035,801,852 2023-09-30
525 2023-10-20 1,786,728,507 -3,192,522 35.4805 5,035,801,852 2023-09-30
526 2023-10-19 1,789,921,029 14,440,005 35.5439 5,035,801,852 2023-09-30
527 2023-10-18 1,775,481,024 -5,247,443 35.2572 5,035,801,852 2023-09-30
528 2023-10-17 1,780,728,467 3,039,319 35.3614 5,035,801,852 2023-09-30
529 2023-10-16 1,777,689,148 3,114,770 35.3010 5,035,801,852 2023-09-30
530 2023-10-13 1,774,574,378 6,897,710 35.2392 5,035,801,852 2023-09-30
531 2023-10-12 1,767,676,668 2,114,029 35.1022 5,035,801,852 2023-09-30
532 2023-10-11 1,765,562,639 -201,362 35.0602 5,035,801,852 2023-09-30
533 2023-10-10 1,765,764,001 7,465,390 35.0642 5,035,801,852 2023-09-30
534 2023-10-09 1,758,298,611 -5,845,042 34.9160 5,035,801,852 2023-09-30
535 2023-10-06 1,764,143,653 -3,746,753 35.0320 5,035,801,852 2023-09-30
536 2023-10-05 1,767,890,406 3,633,773 35.1064 5,035,801,852 2023-09-30
537 2023-10-04 1,764,256,633 2,402,467 35.0343 5,035,801,852 2023-09-30
538 2023-10-03 1,761,854,166 -8,400,105 34.9866 5,035,801,852 2023-09-30
539 2023-09-29 1,770,254,271 27,318,139 35.1534 5,035,801,852 2023-08-31
540 2023-09-28 1,742,936,132 -2,162,159 34.6109 5,035,801,852 2023-08-31
541 2023-09-27 1,745,098,291 -716,330 34.6538 5,035,801,852 2023-08-31
542 2023-09-26 1,745,814,621 6,485,589 34.6681 5,035,801,852 2023-08-31
543 2023-09-25 1,739,329,032 -2,082,584 34.5393 5,035,801,852 2023-08-31
544 2023-09-22 1,741,411,616 -1,512,123 34.5806 5,035,801,852 2023-08-31
545 2023-09-21 1,742,923,739 -3,965,639 34.6106 5,035,801,852 2023-08-31
546 2023-09-20 1,746,889,378 -2,353,967 34.6894 5,035,801,852 2023-08-31
547 2023-09-19 1,749,243,345 -11,238,077 34.7361 5,035,801,852 2023-08-31
548 2023-09-18 1,760,481,422 -5,828,003 34.9593 5,035,801,852 2023-08-31
549 2023-09-15 1,766,309,425 -8,821,997 35.0750 5,035,801,852 2023-08-31
550 2023-09-14 1,775,131,422 -10,998,909 35.2502 5,035,801,852 2023-08-31
551 2023-09-13 1,786,130,331 1,101,726 35.4686 5,035,801,852 2023-08-31
552 2023-09-12 1,785,028,605 -329,678 35.4468 5,035,801,852 2023-08-31
553 2023-09-11 1,785,358,283 1,404,776 35.4533 5,035,801,852 2023-08-31
554 2023-09-07 1,783,953,507 2,451,570 35.4254 5,035,801,852 2023-08-31
555 2023-09-06 1,781,501,937 809,888 35.3767 5,035,801,852 2023-08-31
556 2023-09-05 1,780,692,049 722,703 35.3606 5,035,801,852 2023-08-31
557 2023-09-04 1,779,969,346 -5,887,595 35.3463 5,035,801,852 2023-08-31
558 2023-08-31 1,785,856,941 -559,697 35.4632 5,035,801,852 2023-08-31
559 2023-08-30 1,786,416,638 1,863,660 35.4743 5,035,801,852 2023-07-31
560 2023-08-29 1,784,552,978 -4,893,229 35.4373 5,035,801,852 2023-07-31
561 2023-08-28 1,789,446,207 -1,994,119 35.5345 5,035,801,852 2023-07-31
562 2023-08-25 1,791,440,326 152,564 35.5741 5,035,801,852 2023-07-31
563 2023-08-24 1,791,287,762 751,876 35.5711 5,035,801,852 2023-07-31
564 2023-08-23 1,790,535,886 2,896,176 35.5561 5,035,801,852 2023-07-31
565 2023-08-22 1,787,639,710 -1,326,958 35.4986 5,035,801,852 2023-07-31
566 2023-08-21 1,788,966,668 1,166,166 35.5250 5,035,801,852 2023-07-31
567 2023-08-18 1,787,800,502 -402,199 35.5018 5,035,801,852 2023-07-31
568 2023-08-17 1,788,202,701 -947,559 35.5098 5,035,801,852 2023-07-31
569 2023-08-16 1,789,150,260 3,797,206 35.5286 5,035,801,852 2023-07-31
570 2023-08-15 1,785,353,054 1,850,821 35.4532 5,035,801,852 2023-07-31
571 2023-08-14 1,783,502,233 -664,169 35.4164 5,035,801,852 2023-07-31
572 2023-08-11 1,784,166,402 11,825,566 35.4296 5,035,801,852 2023-07-31
573 2023-08-10 1,772,340,836 -5,285,138 35.1948 5,035,801,852 2023-07-31
574 2023-08-09 1,777,625,974 -15,476,022 35.2998 5,035,801,852 2023-07-31
575 2023-08-08 1,793,101,996 5,015,843 35.6071 5,035,801,852 2023-07-31
576 2023-08-07 1,788,086,153 1,350,407 35.5075 5,035,801,852 2023-07-31
577 2023-08-04 1,786,735,746 -1,046,000 35.4807 5,035,801,852 2023-07-31
578 2023-08-03 1,787,781,746 -1,481,045 35.5014 5,035,801,852 2023-07-31
579 2023-08-02 1,789,262,791 -1,151,763 35.5308 5,035,801,852 2023-07-31
580 2023-08-01 1,790,414,554 -6,323,633 35.5537 5,035,801,852 2023-07-31
581 2023-07-31 1,796,738,187 1,959,340 35.6793 5,035,801,852 2023-07-31
582 2023-07-28 1,794,778,847 -1,145,136 35.6404 5,035,801,852 2023-06-30
583 2023-07-27 1,795,923,983 422,000 35.6631 5,035,801,852 2023-06-30
584 2023-07-26 1,795,501,983 2,984,025 35.6547 5,035,801,852 2023-06-30
585 2023-07-25 1,792,517,958 1,732,677 35.5955 5,035,801,852 2023-06-30
586 2023-07-24 1,790,785,281 559,652 35.5611 5,035,801,852 2023-06-30
587 2023-07-21 1,790,225,629 -2,848,611 35.5500 5,035,801,852 2023-06-30
588 2023-07-20 1,793,074,240 -26,874 35.6065 5,035,801,852 2023-06-30
589 2023-07-19 1,793,101,114 169,607 35.6071 5,035,801,852 2023-06-30
590 2023-07-18 1,792,931,507 4,755,356 35.6037 5,035,801,852 2023-06-30
591 2023-07-14 1,788,176,151 25,793,175 35.5093 5,035,801,852 2023-06-30
592 2023-07-13 1,762,382,976 4,886,485 34.9971 5,035,801,852 2023-06-30
593 2023-07-12 1,757,496,491 -15,795,287 34.9000 5,035,801,852 2023-06-30
594 2023-07-11 1,773,291,778 -1,086,385 35.2137 5,035,801,852 2023-06-30
595 2023-07-10 1,774,378,163 6,763,957 35.2353 5,035,801,852 2023-06-30
596 2023-07-07 1,767,614,206 -2,842,818 35.1009 5,035,801,852 2023-06-30
597 2023-07-06 1,770,457,024 -1,929,817 35.1574 5,035,801,852 2023-06-30
598 2023-07-05 1,772,386,841 1,420,687 35.1957 5,035,801,852 2023-06-30
599 2023-07-04 1,770,966,154 457,710 35.1675 5,035,801,852 2023-06-30
600 2023-07-03 1,770,508,444 2,235,357 35.1584 5,035,801,852 2023-06-30
601 2023-06-30 1,768,273,087 1,944,840 35.1140 5,035,801,852 2023-06-30
602 2023-06-29 1,766,328,247 3,368,320 35.0754 5,035,801,852 2023-05-31
603 2023-06-28 1,762,959,927 4,844,462 35.0085 5,035,801,852 2023-05-31
604 2023-06-27 1,758,115,465 -452,627 34.9123 5,035,801,852 2023-05-31
605 2023-06-26 1,758,568,092 -4,973,143 34.9213 5,035,801,852 2023-05-31
606 2023-06-23 1,763,541,235 391,768 35.0201 5,035,801,852 2023-05-31
607 2023-06-21 1,763,149,467 3,402,218 35.0123 5,035,801,852 2023-05-31
608 2023-06-20 1,759,747,249 489,605 34.9447 5,035,801,852 2023-05-31
609 2023-06-19 1,759,257,644 -5,614,296 34.9350 5,035,801,852 2023-05-31
610 2023-06-16 1,764,871,940 9,985,870 35.0465 5,035,801,852 2023-05-31
611 2023-06-15 1,754,886,070 5,947,896 34.8482 5,035,801,852 2023-05-31
612 2023-06-14 1,748,938,174 60,485 34.7301 5,035,801,852 2023-05-31
613 2023-06-13 1,748,877,689 769,633 34.7289 5,035,801,852 2023-05-31
614 2023-06-12 1,748,108,056 -12,900,239 34.7136 5,035,801,852 2023-05-31
615 2023-06-09 1,761,008,295 2,333,651 34.9698 5,035,801,852 2023-05-31
616 2023-06-08 1,758,674,644 34,128,400 34.9234 5,035,801,852 2023-05-31
617 2023-06-07 1,724,546,244 -2,519,000 34.2457 5,035,801,852 2023-05-31
618 2023-06-06 1,727,065,244 828,157 34.2957 5,035,801,852 2023-05-31
619 2023-06-05 1,726,237,087 106,344 34.2793 5,035,801,852 2023-05-31
620 2023-06-02 1,726,130,743 6,741,742 34.2772 5,035,801,852 2023-05-31
621 2023-06-01 1,719,389,001 1,980,878 34.1433 5,035,801,852 2023-05-31
622 2023-05-31 1,717,408,123 -21,687,097 34.1040 5,035,801,852 2023-05-31
623 2023-05-30 1,739,095,220 -2,564,910 34.5346 5,035,801,852 2023-04-30
624 2023-05-29 1,741,660,130 -2,355,157 34.5856 5,035,801,852 2023-04-30
625 2023-05-25 1,744,015,287 5,771,929 34.6323 5,035,801,852 2023-04-30
626 2023-05-24 1,738,243,358 376,145 34.5177 5,035,801,852 2023-04-30
627 2023-05-23 1,737,867,213 5,021,862 34.5102 5,035,801,852 2023-04-30
628 2023-05-22 1,732,845,351 8,652,238 34.4105 5,035,801,852 2023-04-30
629 2023-05-19 1,724,193,113 -1,300,602 34.2387 5,035,801,852 2023-04-30
630 2023-05-18 1,725,493,715 -657,626 34.2645 5,035,801,852 2023-04-30
631 2023-05-17 1,726,151,341 -23,031,080 34.2776 5,035,801,852 2023-04-30
632 2023-05-16 1,749,182,421 -4,973,602 34.7349 5,035,801,852 2023-04-30
633 2023-05-15 1,754,156,023 -1,011,902 34.8337 5,035,801,852 2023-04-30
634 2023-05-12 1,755,167,925 -3,958,664 34.8538 5,035,801,852 2023-04-30
635 2023-05-11 1,759,126,589 155,926 34.9324 5,035,801,852 2023-04-30
636 2023-05-10 1,758,970,663 -4,274,338 34.9293 5,035,801,852 2023-04-30
637 2023-05-09 1,763,245,001 -15,962,133 35.0142 5,035,801,852 2023-04-30
638 2023-05-08 1,779,207,134 20,022,951 35.3312 5,035,801,852 2023-04-30
639 2023-05-05 1,759,184,183 1,772,995 34.9335 5,035,801,852 2023-04-30
640 2023-05-04 1,757,411,188 623,083 34.8983 5,035,801,852 2023-04-30
641 2023-05-03 1,756,788,105 1,072,075 34.8860 5,035,801,852 2023-04-30
642 2023-05-02 1,755,716,030 -2,970,429 34.8647 5,035,801,852 2023-04-30
643 2023-04-28 1,758,686,459 -521,591 34.9237 5,035,801,852 2023-03-31
644 2023-04-27 1,759,208,050 364,710 34.9340 5,035,801,852 2023-03-31
645 2023-04-26 1,758,843,340 4,493,309 34.9268 5,035,801,852 2023-03-31
646 2023-04-25 1,754,350,031 -2,996,045 34.8376 5,035,801,852 2023-03-31
647 2023-04-24 1,757,346,076 -3,079,605 34.8970 5,035,801,852 2023-03-31
648 2023-04-21 1,760,425,681 -44,043 34.9582 5,035,801,852 2023-03-31
649 2023-04-20 1,760,469,724 -585,730 34.9591 5,035,801,852 2023-03-31
650 2023-04-19 1,761,055,454 544,525 34.9707 5,035,801,852 2023-03-31
651 2023-04-18 1,760,510,929 2,096,216 34.9599 5,035,801,852 2023-03-31
652 2023-04-17 1,758,414,713 -1,716,964 34.9183 5,035,801,852 2023-03-31
653 2023-04-14 1,760,131,677 3,024,770 34.9524 5,035,801,852 2023-03-31
654 2023-04-13 1,757,106,907 -10,266,608 34.8923 5,035,801,852 2023-03-31
655 2023-04-12 1,767,373,515 8,451,673 35.0962 5,035,801,852 2023-03-31
656 2023-04-11 1,758,921,842 17,050,081 34.9283 5,035,801,852 2023-03-31
657 2023-04-06 1,741,871,761 -29,529,312 34.5898 5,035,801,852 2023-03-31
658 2023-04-04 1,771,401,073 1,927,589 35.1761 5,035,801,852 2023-03-31
659 2023-04-03 1,769,473,484 -1,544,281 35.1379 5,035,801,852 2023-03-31
660 2023-03-31 1,771,017,765 -6,418,457 35.1685 5,035,801,852 2023-03-31
661 2023-03-30 1,777,436,222 18,949,433 35.2960 5,035,801,852 2023-02-28
662 2023-03-29 1,758,486,789 -2,839,542 34.9197 5,035,801,852 2023-02-28
663 2023-03-28 1,761,326,331 4,696,725 34.9761 5,035,801,852 2023-02-28
664 2023-03-27 1,756,629,606 3,207,512 34.8828 5,035,801,852 2023-02-28
665 2023-03-24 1,753,422,094 1,943,034 34.8191 5,035,801,852 2023-02-28
666 2023-03-23 1,751,479,060 1,786,963 34.7805 5,035,801,852 2023-02-28
667 2023-03-22 1,749,692,097 1,420,002 34.7451 5,035,801,852 2023-02-28
668 2023-03-21 1,748,272,095 11,276,527 34.7169 5,035,801,852 2023-02-28
669 2023-03-20 1,736,995,568 6,826,308 34.4929 5,035,801,852 2023-02-28
670 2023-03-17 1,730,169,260 1,928,428 34.3574 5,035,801,852 2023-02-28
671 2023-03-16 1,728,240,832 -2,150,177 34.3191 5,035,801,852 2023-02-28
672 2023-03-15 1,730,391,009 -3,713,264 34.3618 5,035,801,852 2023-02-28
673 2023-03-14 1,734,104,273 1,556,800 34.4355 5,035,801,852 2023-02-28
674 2023-03-13 1,732,547,473 -3,646,045 34.4046 5,035,801,852 2023-02-28
675 2023-03-10 1,736,193,518 -1,864,232 34.4770 5,035,801,852 2023-02-28
676 2023-03-09 1,738,057,750 -8,868,281 34.5140 5,035,801,852 2023-02-28
677 2023-03-08 1,746,926,031 -490,528 34.6901 5,035,801,852 2023-02-28
678 2023-03-07 1,747,416,559 3,212,491 34.6999 5,035,801,852 2023-02-28
679 2023-03-06 1,744,204,068 7,191,695 34.6361 5,035,801,852 2023-02-28
680 2023-03-03 1,737,012,373 13,819,504 34.4933 5,035,801,852 2023-02-28
681 2023-03-02 1,723,192,869 -4,630,695 34.2188 5,035,801,852 2023-02-28
682 2023-03-01 1,727,823,564 3,693,630 34.3108 5,035,801,852 2023-02-28
683 2023-02-28 1,724,129,934 -3,946,829 34.2374 5,035,801,852 2023-02-28
684 2023-02-27 1,728,076,763 1,667,381 34.3158 5,035,801,852 2023-01-31
685 2023-02-24 1,726,409,382 -10,822,991 34.2827 5,035,801,852 2023-01-31
686 2023-02-23 1,737,232,373 413,424 34.4976 5,035,801,852 2023-01-31
687 2023-02-22 1,736,818,949 14,833,734 34.4894 5,035,801,852 2023-01-31
688 2023-02-21 1,721,985,215 -5,548,807 34.1949 5,035,801,852 2023-01-31
689 2023-02-20 1,727,534,022 -8,894,691 34.3050 5,035,801,852 2023-01-31
690 2023-02-17 1,736,428,713 7,601,184 34.4817 5,035,801,852 2023-01-31
691 2023-02-16 1,728,827,529 -6,962,964 34.3307 5,035,801,852 2023-01-31
692 2023-02-15 1,735,790,493 2,947,947 34.4690 5,035,801,852 2023-01-31
693 2023-02-14 1,732,842,546 -11,346,657 34.4105 5,035,801,852 2023-01-31
694 2023-02-13 1,744,189,203 2,791,342 34.6358 5,035,801,852 2023-01-31
695 2023-02-10 1,741,397,861 -7,142,000 34.5803 5,035,801,852 2023-01-31
696 2023-02-09 1,748,539,861 -9,695,965 34.7222 5,035,801,852 2023-01-31
697 2023-02-08 1,758,235,826 -7,707,135 34.9147 5,035,801,852 2023-01-31
698 2023-02-07 1,765,942,961 -7,742,388 35.0678 5,035,801,852 2023-01-31
699 2023-02-06 1,773,685,349 7,288,587 35.2215 5,035,801,852 2023-01-31
700 2023-02-03 1,766,396,762 1,029,373 35.0768 5,035,801,852 2023-01-31
701 2023-02-02 1,765,367,389 -6,801,724 35.0563 5,035,801,852 2023-01-31
702 2023-02-01 1,772,169,113 10,581,646 35.1914 5,035,801,852 2023-01-31
703 2023-01-31 1,761,587,467 -2,786,122 34.9813 5,035,801,852 2023-01-31
704 2023-01-30 1,764,373,589 66,951 35.0366 5,035,801,852 2022-12-31
705 2023-01-27 1,764,306,638 188,122 35.0353 5,035,801,852 2022-12-31
706 2023-01-26 1,764,118,516 777,880 35.0315 5,035,801,852 2022-12-31
707 2023-01-20 1,763,340,636 -8,946,903 35.0161 5,035,801,852 2022-12-31
708 2023-01-19 1,772,287,539 11,332,728 35.1938 5,035,801,852 2022-12-31
709 2023-01-18 1,760,954,811 4,017,793 34.9687 5,035,801,852 2022-12-31
710 2023-01-17 1,756,937,018 6,178,072 34.8889 5,035,801,852 2022-12-31
711 2023-01-16 1,750,758,946 -18,176,193 34.7662 5,035,801,852 2022-12-31
712 2023-01-13 1,768,935,139 4,227,174 35.1272 5,035,801,852 2022-12-31
713 2023-01-12 1,764,707,965 -1,241,938 35.0432 5,035,801,852 2022-12-31
714 2023-01-11 1,765,949,903 3,488,056 35.0679 5,035,801,852 2022-12-31
715 2023-01-10 1,762,461,847 -1,277,048 34.9986 5,035,801,852 2022-12-31
716 2023-01-09 1,763,738,895 18,104,052 35.0240 5,035,801,852 2022-12-31
717 2023-01-06 1,745,634,843 -1,036,155 34.6645 5,035,801,852 2022-12-31
718 2023-01-05 1,746,670,998 -7,397,043 34.6851 5,035,801,852 2022-12-31
719 2023-01-04 1,754,068,041 -3,448,831 34.8320 5,035,801,852 2022-12-31
720 2023-01-03 1,757,516,872 7,283,101 34.9004 5,035,801,852 2022-12-31
721 2022-12-30 1,750,233,771 1,382,393 34.7558 5,035,801,852 2022-11-30
722 2022-12-29 1,748,851,378 2,369,485 34.7284 5,035,801,852 2022-11-30
723 2022-12-28 1,746,481,893 -113,639 34.6813 5,035,801,852 2022-11-30
724 2022-12-23 1,746,595,532 -1,979,149 34.6836 5,035,801,852 2022-11-30
725 2022-12-22 1,748,574,681 -18,137,466 34.7229 5,035,801,852 2022-11-30
726 2022-12-21 1,766,712,147 -7,820,799 35.0830 5,035,801,852 2022-11-30
727 2022-12-20 1,774,532,946 -7,461,716 35.2383 5,035,801,852 2022-11-30
728 2022-12-19 1,781,994,662 888,690 35.3865 5,035,801,852 2022-11-30
729 2022-12-16 1,781,105,972 6,057,917 35.3689 5,035,801,852 2022-11-30
730 2022-12-15 1,775,048,055 2,567,964 35.2486 5,035,801,852 2022-11-30
731 2022-12-14 1,772,480,091 -11,963,305 35.1976 5,035,801,852 2022-11-30
732 2022-12-13 1,784,443,396 -46,057,020 35.4351 5,035,801,852 2022-11-30
733 2022-12-12 1,830,500,416 33,091,317 36.3497 5,035,801,852 2022-11-30
734 2022-12-09 1,797,409,099 -1,906,326 35.6926 5,035,801,852 2022-11-30
735 2022-12-08 1,799,315,425 -9,920,780 35.7305 5,035,801,852 2022-11-30
736 2022-12-07 1,809,236,205 -4,465,672 35.9275 5,035,801,852 2022-11-30
737 2022-12-06 1,813,701,877 -7,340,609 36.0161 5,035,801,852 2022-11-30
738 2022-12-05 1,821,042,486 -5,771,460 36.1619 5,035,801,852 2022-11-30
739 2022-12-02 1,826,813,946 -164,573 36.2765 5,035,801,852 2022-11-30
740 2022-12-01 1,826,978,519 -1,045,931 36.2798 5,035,801,852 2022-11-30
741 2022-11-30 1,828,024,450 3,175,757 36.3006 5,035,801,852 2022-11-30
742 2022-11-29 1,824,848,693 3,573,992 36.2375 5,035,801,852 2022-10-31
743 2022-11-28 1,821,274,701 -1,329,676 36.1665 5,035,801,852 2022-10-31
744 2022-11-25 1,822,604,377 3,977,590 36.1929 5,035,801,852 2022-10-31
745 2022-11-24 1,818,626,787 546,500 36.1139 5,035,801,852 2022-10-31
746 2022-11-23 1,818,080,287 277,577 36.1031 5,035,801,852 2022-10-31
747 2022-11-22 1,817,802,710 -3,182,143 36.0976 5,035,801,852 2022-10-31
748 2022-11-21 1,820,984,853 1,433,227 36.1608 5,035,801,852 2022-10-31
749 2022-11-18 1,819,551,626 1,870,221 36.1323 5,035,801,852 2022-10-31
750 2022-11-17 1,817,681,405 -1,367,894 36.0952 5,035,801,852 2022-10-31
751 2022-11-16 1,819,049,299 12,904,781 36.1223 5,035,801,852 2022-10-31
752 2022-11-15 1,806,144,518 -2,325,931 35.8661 5,035,801,852 2022-10-31
753 2022-11-14 1,808,470,449 -2,481,000 35.9123 5,035,801,852 2022-10-31
754 2022-11-11 1,810,951,449 -1,423,247 35.9615 5,035,801,852 2022-10-31
755 2022-11-10 1,812,374,696 -6,638,057 35.9898 5,035,801,852 2022-10-31
756 2022-11-09 1,819,012,753 6,975,719 36.1216 5,035,801,852 2022-10-31
757 2022-11-08 1,812,037,034 4,089,939 35.9831 5,035,801,852 2022-10-31
758 2022-11-07 1,807,947,095 -4,499,036 35.9019 5,035,801,852 2022-10-31
759 2022-11-04 1,812,446,131 -14,367,579 35.9912 5,035,801,852 2022-10-31
760 2022-11-03 1,826,813,710 -13,383,869 36.2765 5,035,801,852 2022-10-31
761 2022-11-02 1,840,197,579 -16,020,238 36.5423 5,035,801,852 2022-10-31
762 2022-11-01 1,856,217,817 -9,657,340 36.8604 5,035,801,852 2022-10-31
763 2022-10-31 1,865,875,157 -14,492,559 37.0522 5,035,801,852 2022-10-31
764 2022-10-28 1,880,367,716 -304,514 37.3400 5,035,801,852 2022-09-30
765 2022-10-27 1,880,672,230 2,147,628 37.3460 5,035,801,852 2022-09-30
766 2022-10-26 1,878,524,602 -5,003,308 37.3034 5,035,801,852 2022-09-30
767 2022-10-25 1,883,527,910 -2,266,400 37.4027 5,035,801,852 2022-09-30
768 2022-10-24 1,885,794,310 -7,333,066 37.4477 5,035,801,852 2022-09-30
769 2022-10-21 1,893,127,376 16,237,225 37.5934 5,035,801,852 2022-09-30
770 2022-10-20 1,876,890,151 -9,545,980 37.2709 5,035,801,852 2022-09-30
771 2022-10-19 1,886,436,131 -5,116,000 37.4605 5,035,801,852 2022-09-30
772 2022-10-18 1,891,552,131 4,183,579 37.5621 5,035,801,852 2022-09-30
773 2022-10-17 1,887,368,552 -3,439,113 37.4790 5,035,801,852 2022-09-30
774 2022-10-14 1,890,807,665 -32,064,982 37.5473 5,035,801,852 2022-09-30
775 2022-10-13 1,922,872,647 -11,286,535 38.1840 5,035,801,852 2022-09-30
776 2022-10-12 1,934,159,182 -13,391,643 38.4082 5,035,801,852 2022-09-30
777 2022-10-11 1,947,550,825 -1,664,000 38.6741 5,035,801,852 2022-09-30
778 2022-10-10 1,949,214,825 -1,358,512 38.7071 5,035,801,852 2022-09-30
779 2022-10-07 1,950,573,337 2,230,609 38.7341 5,035,801,852 2022-09-30
780 2022-10-06 1,948,342,728 -13,239 38.6898 5,035,801,852 2022-09-30
781 2022-10-05 1,948,355,967 -2,222,107 38.6901 5,035,801,852 2022-09-30
782 2022-10-03 1,950,578,074 -549,081 38.7342 5,035,801,852 2022-09-30
783 2022-09-30 1,951,127,155 -2,814,570 38.7451 5,035,801,852 2022-09-30
784 2022-09-29 1,953,941,725 -561,784 38.8010 5,035,801,852 2022-08-31
785 2022-09-28 1,954,503,509 -5,337,825 38.8122 5,035,801,852 2022-08-31
786 2022-09-27 1,959,841,334 -1,823,590 38.9182 5,035,801,852 2022-08-31
787 2022-09-26 1,961,664,924 -1,621,111 38.9544 5,035,801,852 2022-08-31
788 2022-09-23 1,963,286,035 -2,930,841 38.9866 5,035,801,852 2022-08-31
789 2022-09-22 1,966,216,876 -2,299,760 39.0448 5,035,801,852 2022-08-31
790 2022-09-21 1,968,516,636 485,848 39.0904 5,035,801,852 2022-08-31
791 2022-09-20 1,968,030,788 -672,548 39.0808 5,035,801,852 2022-08-31
792 2022-09-19 1,968,703,336 -232,811 39.0941 5,035,801,852 2022-08-31
793 2022-09-16 1,968,936,147 236,010 39.0988 5,035,801,852 2022-08-31
794 2022-09-15 1,968,700,137 1,911,553 39.0941 5,035,801,852 2022-08-31
795 2022-09-14 1,966,788,584 1,359,784 39.0561 5,035,801,852 2022-08-31
796 2022-09-13 1,965,428,800 -11,191,112 39.0291 5,035,801,852 2022-08-31
797 2022-09-09 1,976,619,912 638,720 39.2513 5,035,801,852 2022-08-31
798 2022-09-08 1,975,981,192 -70,712 39.2387 5,035,801,852 2022-08-31
799 2022-09-07 1,976,051,904 1,121,333 39.2401 5,035,801,852 2022-08-31
800 2022-09-06 1,974,930,571 -1,304,609 39.2178 5,035,801,852 2022-08-31
801 2022-09-05 1,976,235,180 -6,276,235 39.2437 5,035,801,852 2022-08-31
802 2022-09-02 1,982,511,415 1,648,198 39.3683 5,035,801,852 2022-08-31
803 2022-09-01 1,980,863,217 -4,184,397 39.3356 5,035,801,852 2022-08-31
804 2022-08-31 1,985,047,614 -5,890,001 39.4187 5,035,801,852 2022-08-31
805 2022-08-30 1,990,937,615 737,000 39.5357 5,035,801,852 2022-07-31
806 2022-08-29 1,990,200,615 -1,582,300 39.5210 5,035,801,852 2022-07-31
807 2022-08-26 1,991,782,915 2,627,091 39.5524 5,035,801,852 2022-07-31
808 2022-08-25 1,989,155,824 -3,463,478 39.5003 5,035,801,852 2022-07-31
809 2022-08-24 1,992,619,302 3,967,798 39.5691 5,035,801,852 2022-07-31
810 2022-08-23 1,988,651,504 -2,530,035 39.4903 5,035,801,852 2022-07-31
811 2022-08-22 1,991,181,539 -4,591,001 39.5405 5,035,801,852 2022-07-31
812 2022-08-19 1,995,772,540 -12,439,165 39.6317 5,035,801,852 2022-07-31
813 2022-08-18 2,008,211,705 -697,476 39.8787 5,035,801,852 2022-07-31
814 2022-08-17 2,008,909,181 940,959 39.8925 5,035,801,852 2022-07-31
815 2022-08-16 2,007,968,222 1,624,001 39.8739 5,035,801,852 2022-07-31
816 2022-08-15 2,006,344,221 204,994 39.8416 5,035,801,852 2022-07-31
817 2022-08-12 2,006,139,227 2,776,000 39.8375 5,035,801,852 2022-07-31
818 2022-08-11 2,003,363,227 476,234 39.7824 5,035,801,852 2022-07-31
819 2022-08-10 2,002,886,993 -2,514,000 39.7730 5,035,801,852 2022-07-31
820 2022-08-09 2,005,400,993 9,472,009 39.8229 5,035,801,852 2022-07-31
821 2022-08-08 1,995,928,984 3,130,038 39.6348 5,035,801,852 2022-07-31
822 2022-08-05 1,992,798,946 3,178,685 39.5726 5,035,801,852 2022-07-31
823 2022-08-04 1,989,620,261 -3,600,186 39.5095 5,035,801,852 2022-07-31
824 2022-08-03 1,993,220,447 4,063,292 39.5810 5,035,801,852 2022-07-31
825 2022-08-02 1,989,157,155 4,562,176 39.5003 5,035,801,852 2022-07-31
826 2022-08-01 1,984,594,979 1,549,425 39.4097 5,035,801,852 2022-07-31
827 2022-07-29 1,983,045,554 -484,444 39.3789 5,035,801,852 2022-06-30
828 2022-07-28 1,983,529,998 629,197 39.3886 5,035,801,852 2022-06-30
829 2022-07-27 1,982,900,801 851,465 39.3761 5,035,801,852 2022-06-30
830 2022-07-26 1,982,049,336 -1,920,000 39.3592 5,035,801,852 2022-06-30
831 2022-07-25 1,983,969,336 896,080 39.3973 5,035,801,852 2022-06-30
832 2022-07-22 1,983,073,256 -4,527,255 39.3795 5,035,801,852 2022-06-30
833 2022-07-21 1,987,600,511 -5,745,630 39.4694 5,035,801,852 2022-06-30
834 2022-07-20 1,993,346,141 -14,034,890 39.5835 5,035,801,852 2022-06-30
835 2022-07-19 2,007,381,031 -12,504,085 39.8622 5,035,801,852 2022-06-30
836 2022-07-18 2,019,885,116 -16,231,125 40.1105 5,035,801,852 2022-06-30
837 2022-07-15 2,036,116,241 -32,718,950 40.4328 5,035,801,852 2022-06-30
838 2022-07-14 2,068,835,191 9,286,964 41.0825 5,035,801,852 2022-06-30
839 2022-07-13 2,059,548,227 2,343,646 40.8981 5,035,801,852 2022-06-30
840 2022-07-12 2,057,204,581 7,714,161 40.8516 5,035,801,852 2022-06-30
841 2022-07-11 2,049,490,420 17,887,536 40.6984 5,035,801,852 2022-06-30
842 2022-07-08 2,031,602,884 -13,173,004 40.3432 5,035,801,852 2022-06-30
843 2022-07-07 2,044,775,888 5,956,613 40.6048 5,035,801,852 2022-06-30
844 2022-07-06 2,038,819,275 -4,837,349 40.4865 5,035,801,852 2022-06-30
845 2022-07-05 2,043,656,624 37,081,877 40.5825 5,035,801,852 2022-06-30
846 2022-07-04 2,006,574,747 52,869,993 39.8462 5,035,801,852 2022-06-30
847 2022-06-30 1,953,704,754 -720,453 38.7963 5,035,801,852 2022-06-30
848 2022-06-29 1,954,425,207 -45,293,272 38.8106 5,035,801,852 2022-05-31
849 2022-06-28 1,999,718,479 -37,651,854 39.7100 5,035,801,852 2022-05-31
850 2022-06-27 2,037,370,333 -91,424,653 40.4577 5,035,801,852 2022-05-31
851 2022-06-24 2,128,794,986 -11,208,111 42.2732 5,035,801,852 2022-05-31
852 2022-06-23 2,140,003,097 44,122,360 42.4958 5,035,801,852 2022-05-31
853 2022-06-22 2,095,880,737 58,242,562 41.6196 5,035,801,852 2022-05-31
854 2022-06-21 2,037,638,175 1,619,488 40.4630 5,035,801,852 2022-05-31
855 2022-06-20 2,036,018,687 2,374,100 40.4309 5,035,801,852 2022-05-31
856 2022-06-17 2,033,644,587 -10,888,465 40.3837 5,035,801,852 2022-05-31
857 2022-06-16 2,044,533,052 -14,224,458 40.6000 5,035,801,852 2022-05-31
858 2022-06-15 2,058,757,510 -29,397,302 40.8824 5,035,801,852 2022-05-31
859 2022-06-14 2,088,154,812 -26,254,346 41.4662 5,035,801,852 2022-05-31
860 2022-06-13 2,114,409,158 33,443,859 41.9875 5,035,801,852 2022-05-31
861 2022-06-10 2,080,965,299 -6,261,946 41.3234 5,035,801,852 2022-05-31
862 2022-06-09 2,087,227,245 -7,909,222 41.4478 5,035,801,852 2022-05-31
863 2022-06-08 2,095,136,467 -27,526,597 41.6048 5,035,801,852 2022-05-31
864 2022-06-07 2,122,663,064 -1,761,000 42.1514 5,035,801,852 2022-05-31
865 2022-06-06 2,124,424,064 -4,150,521 42.1864 5,035,801,852 2022-05-31
866 2022-06-02 2,128,574,585 -936,065 42.2688 5,035,801,852 2022-05-31
867 2022-06-01 2,129,510,650 523,799 42.2874 5,035,801,852 2022-05-31
868 2022-05-31 2,128,986,851 -1,643,532 42.2770 5,035,801,852 2022-05-31
869 2022-05-30 2,130,630,383 -734,812 42.3097 5,035,801,852 2022-04-30
870 2022-05-27 2,131,365,195 -1,580,987 42.3242 5,035,801,852 2022-04-30
871 2022-05-26 2,132,946,182 13,212,000 42.3556 5,035,801,852 2022-04-30
872 2022-05-25 2,119,734,182 -1,816,355 42.0933 5,035,801,852 2022-04-30
873 2022-05-24 2,121,550,537 3,648,300 42.1293 5,035,801,852 2022-04-30
874 2022-05-23 2,117,902,237 8,158,378 42.0569 5,035,801,852 2022-04-30
875 2022-05-20 2,109,743,859 7,292,319 41.8949 5,035,801,852 2022-04-30
876 2022-05-19 2,102,451,540 1,815,910 41.7501 5,035,801,852 2022-04-30
877 2022-05-18 2,100,635,630 -838,450 41.7140 5,035,801,852 2022-04-30
878 2022-05-17 2,101,474,080 -1,196,971 41.7307 5,035,801,852 2022-04-30
879 2022-05-16 2,102,671,051 892,140 41.7544 5,035,801,852 2022-04-30
880 2022-05-13 2,101,778,911 1,679,126 41.7367 5,035,801,852 2022-04-30
881 2022-05-12 2,100,099,785 2,578,244 41.7034 5,035,801,852 2022-04-30
882 2022-05-11 2,097,521,541 -5,823,612 41.6522 5,035,801,852 2022-04-30
883 2022-05-10 2,103,345,153 -9,654,000 41.7678 5,035,801,852 2022-04-30
884 2022-05-06 2,112,999,153 12,969,984 41.9595 5,035,801,852 2022-04-30
885 2022-05-05 2,100,029,169 976,996 41.7020 5,035,801,852 2022-04-30
886 2022-05-04 2,099,052,173 2,320,004 41.6826 5,035,801,852 2022-04-30
887 2022-05-03 2,096,732,169 -6,348,373 41.6365 5,035,801,852 2022-04-30
888 2022-04-29 2,103,080,542 4,341,645 41.7626 5,035,801,852 2022-03-31
889 2022-04-28 2,098,738,897 5,712,906 41.6764 5,035,801,852 2022-03-31
890 2022-04-27 2,093,025,991 10,557,800 41.5629 5,035,801,852 2022-03-31
891 2022-04-26 2,082,468,191 4,800,132 41.3533 5,035,801,852 2022-03-31
892 2022-04-25 2,077,668,059 462,400 41.2579 5,035,801,852 2022-03-31
893 2022-04-22 2,077,205,659 8,244,000 41.2488 5,035,801,852 2022-03-31
894 2022-04-21 2,068,961,659 6,771,463 41.0850 5,035,801,852 2022-03-31
895 2022-04-20 2,062,190,196 9,900,291 40.9506 5,035,801,852 2022-03-31
896 2022-04-19 2,052,289,905 8,212,000 40.7540 5,035,801,852 2022-03-31
897 2022-04-14 2,044,077,905 5,964,016 40.5909 5,035,801,852 2022-03-31
898 2022-04-13 2,038,113,889 2,717,922 40.4725 5,035,801,852 2022-03-31
899 2022-04-12 2,035,395,967 4,882,389 40.4185 5,035,801,852 2022-03-31
900 2022-04-11 2,030,513,578 -1,615,987 40.3216 5,035,801,852 2022-03-31
901 2022-04-08 2,032,129,565 -5,488,466 40.3536 5,035,801,852 2022-03-31
902 2022-04-07 2,037,618,031 -2,806,686 40.4626 5,035,801,852 2022-03-31
903 2022-04-06 2,040,424,717 1,407,999 40.5184 5,035,801,852 2022-03-31
904 2022-04-04 2,039,016,718 -1,209,636 40.4904 5,035,801,852 2022-03-31
905 2022-04-01 2,040,226,354 -700,720 40.5144 5,035,801,852 2022-03-31
906 2022-03-31 2,040,927,074 -5,601,788 40.5283 5,035,801,852 2022-03-31
907 2022-03-30 2,046,528,862 2,693,297 40.6396 5,035,801,852 2022-02-28
908 2022-03-29 2,043,835,565 772,281 40.5861 5,035,801,852 2022-02-28
909 2022-03-28 2,043,063,284 3,568,876 40.5708 5,035,801,852 2022-02-28
910 2022-03-25 2,039,494,408 12,369,321 40.4999 5,035,801,852 2022-02-28
911 2022-03-24 2,027,125,087 4,279,243 40.2543 5,035,801,852 2022-02-28
912 2022-03-23 2,022,845,844 -3,456,930 40.1693 5,035,801,852 2022-02-28
913 2022-03-22 2,026,302,774 -7,619,106 40.2379 5,035,801,852 2022-02-28
914 2022-03-21 2,033,921,880 19,182,860 40.3892 5,035,801,852 2022-02-28
915 2022-03-18 2,014,739,020 -1,691,393 40.0083 5,035,801,852 2022-02-28
916 2022-03-17 2,016,430,413 18,272,151 40.0419 5,035,801,852 2022-02-28
917 2022-03-16 1,998,158,262 556,600 39.6790 5,035,801,852 2022-02-28
918 2022-03-15 1,997,601,662 5,583,593 39.6680 5,035,801,852 2022-02-28
919 2022-03-14 1,992,018,069 3,930,887 39.5571 5,035,801,852 2022-02-28
920 2022-03-11 1,988,087,182 1,641,742 39.4791 5,035,801,852 2022-02-28
921 2022-03-10 1,986,445,440 6,451,014 39.4465 5,035,801,852 2022-02-28
922 2022-03-09 1,979,994,426 -481,067 39.3184 5,035,801,852 2022-02-28
923 2022-03-08 1,980,475,493 6,726,715 39.3279 5,035,801,852 2022-02-28
924 2022-03-07 1,973,748,778 99,980 39.1943 5,035,801,852 2022-02-28
925 2022-03-04 1,973,648,798 96,287 39.1923 5,035,801,852 2022-02-28
926 2022-03-03 1,973,552,511 -845,850 39.1904 5,035,801,852 2022-02-28
927 2022-03-02 1,974,398,361 -1,067,164 39.2072 5,035,801,852 2022-02-28
928 2022-03-01 1,975,465,525 729,859 39.2284 5,035,801,852 2022-02-28
929 2022-02-28 1,974,735,666 13,457,489 39.2139 5,035,801,852 2022-02-28
930 2022-02-25 1,961,278,177 42,967,610 38.9467 5,035,801,852 2022-01-31
931 2022-02-24 1,918,310,567 -7,346,918 38.0934 5,035,801,852 2022-01-31
932 2022-02-23 1,925,657,485 -45,624,912 38.2393 5,035,801,852 2022-01-31
933 2022-02-22 1,971,282,397 -10,254,142 39.1454 5,035,801,852 2022-01-31
934 2022-02-21 1,981,536,539 -1,707,240 39.3490 5,035,801,852 2022-01-31
935 2022-02-18 1,983,243,779 -1,933,016 39.3829 5,035,801,852 2022-01-31
936 2022-02-17 1,985,176,795 3,594,000 39.4213 5,035,801,852 2022-01-31
937 2022-02-16 1,981,582,795 20,623,632 39.3499 5,035,801,852 2022-01-31
938 2022-02-15 1,960,959,163 -1,089,740 38.9404 5,035,801,852 2022-01-31
939 2022-02-14 1,962,048,903 -9,492,859 38.9620 5,035,801,852 2022-01-31
940 2022-02-11 1,971,541,762 -24,754,452 39.1505 5,035,801,852 2022-01-31
941 2022-02-10 1,996,296,214 12,602,000 39.6421 5,035,801,852 2022-01-31
942 2022-02-09 1,983,694,214 9,512,846 39.3918 5,035,801,852 2022-01-31
943 2022-02-08 1,974,181,368 1,227,159 39.2029 5,035,801,852 2022-01-31
944 2022-02-07 1,972,954,209 3,656,139 39.1786 5,035,801,852 2022-01-31
945 2022-02-04 1,969,298,070 16,352,147 39.1059 5,035,801,852 2022-01-31
946 2022-01-31 1,952,945,923 0 38.7812 5,035,801,852 2022-01-31
947 2022-01-28 1,952,945,923 -27,973,994 38.7812 5,035,801,852 2021-12-31
948 2022-01-27 1,980,919,917 36,052,167 39.3367 5,035,801,852 2021-12-31
949 2022-01-26 1,944,867,750 2,445,178 38.6208 5,035,801,852 2021-12-31
950 2022-01-25 1,942,422,572 22,811,500 38.5723 5,035,801,852 2021-12-31
951 2022-01-24 1,919,611,072 673,667 38.1193 5,035,801,852 2021-12-31
952 2022-01-21 1,918,937,405 -8,953,449 38.1059 5,035,801,852 2021-12-31
953 2022-01-20 1,927,890,854 -18,863,868 38.2837 5,035,801,852 2021-12-31
954 2022-01-19 1,946,754,722 -6,528,748 38.6583 5,035,801,852 2021-12-31
955 2022-01-18 1,953,283,470 -2,519,794 38.7879 5,035,801,852 2021-12-31
956 2022-01-17 1,955,803,264 -3,951,315 38.8380 5,035,801,852 2021-12-31
957 2022-01-14 1,959,754,579 3,206,752 38.9164 5,035,801,852 2021-12-31
958 2022-01-13 1,956,547,827 14,172,596 38.8528 5,035,801,852 2021-12-31
959 2022-01-12 1,942,375,231 -2,810,045 38.5713 5,035,801,852 2021-12-31
960 2022-01-11 1,945,185,276 50,823,823 38.6271 5,035,801,852 2021-12-31
961 2022-01-10 1,894,361,453 -24,480,174 37.6179 5,035,801,852 2021-12-31
962 2022-01-07 1,918,841,627 -25,006,372 38.1040 5,035,801,852 2021-12-31
963 2022-01-06 1,943,847,999 -48,293,995 38.6006 5,035,801,852 2021-12-31
964 2022-01-05 1,992,141,994 -17,710,646 39.5596 5,035,801,852 2021-12-31
965 2022-01-04 2,009,852,640 -17,103,445 39.9113 5,035,801,852 2021-12-31
966 2022-01-03 2,026,956,085 2,722,560 40.2509 5,035,801,852 2021-12-31
967 2021-12-31 2,024,233,525 0 40.1968 5,035,801,852 2021-12-31
968 2021-12-30 2,024,233,525 -12,246,200 40.1968 5,035,801,852 2021-11-30
969 2021-12-29 2,036,479,725 -1,570,776 40.4400 5,035,801,852 2021-11-30
970 2021-12-28 2,038,050,501 -6,155,220 40.4712 5,035,801,852 2021-11-30
971 2021-12-24 2,044,205,721 0 40.5935 5,035,801,852 2021-11-30
972 2021-12-23 2,044,205,721 -1,085,889 40.5935 5,035,801,852 2021-11-30
973 2021-12-22 2,045,291,610 -7,513,440 40.6150 5,035,801,852 2021-11-30
974 2021-12-21 2,052,805,050 -7,715,928 40.7642 5,035,801,852 2021-11-30
975 2021-12-20 2,060,520,978 -3,071,899 40.9174 5,035,801,852 2021-11-30
976 2021-12-17 2,063,592,877 -1,526,690 40.9784 5,035,801,852 2021-11-30
977 2021-12-16 2,065,119,567 -5,302,594 41.0088 5,035,801,852 2021-11-30
978 2021-12-15 2,070,422,161 -1,196,322 41.1141 5,035,801,852 2021-11-30
979 2021-12-14 2,071,618,483 596,650 41.1378 5,035,801,852 2021-11-30
980 2021-12-13 2,071,021,833 776,815 41.1260 5,035,801,852 2021-11-30
981 2021-12-10 2,070,245,018 3,748,220 41.1105 5,035,801,852 2021-11-30
982 2021-12-09 2,066,496,798 -1,040,504 41.0361 5,035,801,852 2021-11-30
983 2021-12-08 2,067,537,302 -1,079,097 41.0568 5,035,801,852 2021-11-30
984 2021-12-07 2,068,616,399 -912,714 41.0782 5,035,801,852 2021-11-30
985 2021-12-06 2,069,529,113 6,456,916 41.0963 5,035,801,852 2021-11-30
986 2021-12-03 2,063,072,197 12,827,374 40.9681 5,035,801,852 2021-11-30
987 2021-12-02 2,050,244,823 5,302,414 40.7134 5,035,801,852 2021-11-30
988 2021-12-01 2,044,942,409 197,549 40.6081 5,035,801,852 2021-11-30
989 2021-11-30 2,044,744,860 4,237,220 40.6042 5,035,801,852 2021-11-30
990 2021-11-29 2,040,507,640 1,738,359 40.5200 5,035,801,852 2021-10-31
991 2021-11-26 2,038,769,281 -9,141,002 40.4855 5,035,801,852 2021-10-31
992 2021-11-25 2,047,910,283 -643,194 40.6670 5,035,801,852 2021-10-31
993 2021-11-24 2,048,553,477 915,000 40.6798 5,035,801,852 2021-10-31
994 2021-11-23 2,047,638,477 4,490,775 40.6616 5,035,801,852 2021-10-31
995 2021-11-22 2,043,147,702 305,750 40.5724 5,035,801,852 2021-10-31
996 2021-11-19 2,042,841,952 6,351,560 40.5664 5,035,801,852 2021-10-31
997 2021-11-18 2,036,490,392 43,066 40.4402 5,035,801,852 2021-10-31
998 2021-11-17 2,036,447,326 930,299 40.4394 5,035,801,852 2021-10-31
999 2021-11-16 2,035,517,027 755,761 40.4209 5,035,801,852 2021-10-31
1000 2021-11-15 2,034,761,266 760,000 40.4059 5,035,801,852 2021-10-31
1001 2021-11-12 2,034,001,266 2,779,400 40.3908 5,035,801,852 2021-10-31
1002 2021-11-11 2,031,221,866 1,184,843 40.3356 5,035,801,852 2021-10-31
1003 2021-11-10 2,030,037,023 730,510 40.3121 5,035,801,852 2021-10-31
1004 2021-11-09 2,029,306,513 -2,943,946 40.2976 5,035,801,852 2021-10-31
1005 2021-11-08 2,032,250,459 -142,386 40.3560 5,035,801,852 2021-10-31
1006 2021-11-05 2,032,392,845 21,175,500 40.3589 5,035,801,852 2021-10-31
1007 2021-11-04 2,011,217,345 -589,982 39.9384 5,035,801,852 2021-10-31
1008 2021-11-03 2,011,807,327 1,889,141 39.9501 5,035,801,852 2021-10-31
1009 2021-11-02 2,009,918,186 6,517,834 39.9126 5,035,801,852 2021-10-31
1010 2021-11-01 2,003,400,352 -1,344,097 39.7831 5,035,801,852 2021-10-31
1011 2021-10-29 2,004,744,449 934,002 39.8098 5,035,801,852 2021-09-30
1012 2021-10-28 2,003,810,447 -17,411,047 39.7913 5,035,801,852 2021-09-30
1013 2021-10-27 2,021,221,494 534,164 40.1370 5,035,801,852 2021-09-30
1014 2021-10-26 2,020,687,330 -1,828,058 40.1264 5,035,801,852 2021-09-30
1015 2021-10-25 2,022,515,388 2,682,985 40.1627 5,035,801,852 2021-09-30
1016 2021-10-22 2,019,832,403 1,799,087 40.1094 5,035,801,852 2021-09-30
1017 2021-10-21 2,018,033,316 3,798,653 40.0737 5,035,801,852 2021-09-30
1018 2021-10-20 2,014,234,663 2,008,001 39.9983 5,035,801,852 2021-09-30
1019 2021-10-19 2,012,226,662 128,152 39.9584 5,035,801,852 2021-09-30
1020 2021-10-18 2,012,098,510 6,099,648 39.9559 5,035,801,852 2021-09-30
1021 2021-10-15 2,005,998,862 5,176,353 39.8347 5,035,801,852 2021-09-30
1022 2021-10-12 2,000,822,509 11,562,403 39.7320 5,035,801,852 2021-09-30
1023 2021-10-11 1,989,260,106 -10,133,751 39.5024 5,035,801,852 2021-09-30
1024 2021-10-08 1,999,393,857 14,353,051 39.7036 5,035,801,852 2021-09-30
1025 2021-10-07 1,985,040,806 -840,588 39.4186 5,035,801,852 2021-09-30
1026 2021-10-06 1,985,881,394 -1,890,089 39.4353 5,035,801,852 2021-09-30
1027 2021-10-05 1,987,771,483 33,595,874 39.4728 5,035,801,852 2021-09-30
1028 2021-10-04 1,954,175,609 -22,472,100 38.8056 5,035,801,852 2021-09-30
1029 2021-09-30 1,976,647,709 -20,672,263 39.2519 5,035,801,852 2021-09-30
1030 2021-09-29 1,997,319,972 -2,782,143 39.6624 5,035,801,852 2021-08-31
1031 2021-09-28 2,000,102,115 2,050,049 39.7176 5,035,801,852 2021-08-31
1032 2021-09-27 1,998,052,066 2,657,900 39.6769 5,035,801,852 2021-08-31
1033 2021-09-24 1,995,394,166 -830,981 39.6242 5,035,801,852 2021-08-31
1034 2021-09-23 1,996,225,147 12,290,170 39.6407 5,035,801,852 2021-08-31
1035 2021-09-21 1,983,934,977 2,179,488 39.3966 5,035,801,852 2021-08-31
1036 2021-09-20 1,981,755,489 -819,600 39.3533 5,035,801,852 2021-08-31
1037 2021-09-17 1,982,575,089 -3,157,013 39.3696 5,035,801,852 2021-08-31
1038 2021-09-16 1,985,732,102 4,212,000 39.4323 5,035,801,852 2021-08-31
1039 2021-09-15 1,981,520,102 2,487,480 39.3487 5,035,801,852 2021-08-31
1040 2021-09-14 1,979,032,622 2,446,685 39.2993 5,035,801,852 2021-08-31
1041 2021-09-13 1,976,585,937 -6,172,610 39.2507 5,035,801,852 2021-08-31
1042 2021-09-10 1,982,758,547 8,058,338 39.3732 5,035,801,852 2021-08-31
1043 2021-09-09 1,974,700,209 3,018,536 39.2132 5,035,801,852 2021-08-31
1044 2021-09-08 1,971,681,673 109,050,020 39.1533 5,035,801,852 2021-08-31
1045 2021-09-07 1,862,631,653 -4,798,000 36.9878 5,035,801,852 2021-08-31
1046 2021-09-06 1,867,429,653 58,565,601 37.0831 5,035,801,852 2021-08-31
1047 2021-09-03 1,808,864,052 4,500,000 35.9201 5,035,801,852 2021-08-31
1048 2021-09-02 1,804,364,052 1,305,750 35.8307 5,035,801,852 2021-08-31
1049 2021-09-01 1,803,058,302 -88,340,506 35.8048 5,035,801,852 2021-08-31
1050 2021-08-31 1,891,398,808 -63,051,703 37.5590 5,035,801,852 2021-08-31
1051 2021-08-30 1,954,450,511 4,229,400 38.8111 5,035,801,852 2021-07-31
1052 2021-08-27 1,950,221,111 -566,459 38.7271 5,035,801,852 2021-07-31
1053 2021-08-26 1,950,787,570 93,059 38.7384 5,035,801,852 2021-07-31
1054 2021-08-25 1,950,694,511 2,891,082 38.7365 5,035,801,852 2021-07-31
1055 2021-08-24 1,947,803,429 2,174,153 38.6791 5,035,801,852 2021-07-31
1056 2021-08-23 1,945,629,276 611,591 38.6359 5,035,801,852 2021-07-31
1057 2021-08-20 1,945,017,685 689,266 38.6238 5,035,801,852 2021-07-31
1058 2021-08-19 1,944,328,419 2,084,449 38.6101 5,035,801,852 2021-07-31
1059 2021-08-18 1,942,243,970 6,515,531 38.5687 5,035,801,852 2021-07-31
1060 2021-08-17 1,935,728,439 -17,715,322 38.4393 5,035,801,852 2021-07-31
1061 2021-08-16 1,953,443,761 56,511,162 38.7911 5,035,801,852 2021-07-31
1062 2021-08-13 1,896,932,599 -22,438,155 37.6689 5,035,801,852 2021-07-31
1063 2021-08-12 1,919,370,754 -1,704,612 38.1145 5,035,801,852 2021-07-31
1064 2021-08-11 1,921,075,366 810,222 38.1484 5,035,801,852 2021-07-31
1065 2021-08-10 1,920,265,144 1,924,750 38.1323 5,035,801,852 2021-07-31
1066 2021-08-09 1,918,340,394 1,664,000 38.0940 5,035,801,852 2021-07-31
1067 2021-08-06 1,916,676,394 -1,493,531 38.0610 5,035,801,852 2021-07-31
1068 2021-08-05 1,918,169,925 -57,785,475 38.0907 5,035,801,852 2021-07-31
1069 2021-08-04 1,975,955,400 16,271,670 39.2381 5,035,801,852 2021-07-31
1070 2021-08-03 1,959,683,730 22,432,614 38.9150 5,035,801,852 2021-07-31
1071 2021-08-02 1,937,251,116 8,602,591 38.4696 5,035,801,852 2021-07-31
1072 2021-07-30 1,928,648,525 42,346,481 38.2987 5,035,801,852 2021-06-30
1073 2021-07-29 1,886,302,044 -5,328,138 37.4578 5,035,801,852 2021-06-30
1074 2021-07-28 1,891,630,182 -6,507,000 37.5636 5,035,801,852 2021-06-30
1075 2021-07-27 1,898,137,182 -26,203,990 37.6928 5,035,801,852 2021-06-30
1076 2021-07-26 1,924,341,172 2,076,214 38.2132 5,035,801,852 2021-06-30
1077 2021-07-23 1,922,264,958 -1,608,000 38.1720 5,035,801,852 2021-06-30
1078 2021-07-22 1,923,872,958 809,933 38.2039 5,035,801,852 2021-06-30
1079 2021-07-21 1,923,063,025 -574,000 38.1878 5,035,801,852 2021-06-30
1080 2021-07-20 1,923,637,025 916,787 38.1992 5,035,801,852 2021-06-30
1081 2021-07-19 1,922,720,238 1,619,051 38.1810 5,035,801,852 2021-06-30
1082 2021-07-16 1,921,101,187 31,610,998 38.1489 5,035,801,852 2021-06-30
1083 2021-07-15 1,889,490,189 1,206,361 37.5211 5,035,801,852 2021-06-30
1084 2021-07-14 1,888,283,828 56,365 37.4972 5,035,801,852 2021-06-30
1085 2021-07-13 1,888,227,463 -4,741,123 37.4961 5,035,801,852 2021-06-30
1086 2021-07-12 1,892,968,586 3,739,077 37.5902 5,035,801,852 2021-06-30
1087 2021-07-09 1,889,229,509 -395,480 37.5160 5,035,801,852 2021-06-30
1088 2021-07-08 1,889,624,989 -3,797,585 37.5238 5,035,801,852 2021-06-30
1089 2021-07-07 1,893,422,574 -845,147 37.5992 5,035,801,852 2021-06-30
1090 2021-07-06 1,894,267,721 -4,099,966 37.6160 5,035,801,852 2021-06-30
1091 2021-07-05 1,898,367,687 -3,183,830 37.6974 5,035,801,852 2021-06-30
1092 2021-07-02 1,901,551,517 9,115,760 37.7607 5,035,801,852 2021-06-30
1093 2021-06-30 1,892,435,757 -27,563,573 37.5796 5,035,801,852 2021-06-30
1094 2021-06-29 1,919,999,330 -17,249,488 38.1270 5,035,801,852 2021-05-31
1095 2021-06-28 1,937,248,818 77,189,358 38.4695 5,035,801,852 2021-05-31
1096 2021-06-25 1,860,059,460 370,000 36.9367 5,035,801,852 2021-05-31
1097 2021-06-24 1,859,689,460 25,152,475 36.9294 5,035,801,852 2021-05-31
1098 2021-06-23 1,834,536,985 -10,961,149 36.4299 5,035,801,852 2021-05-31
1099 2021-06-22 1,845,498,134 -13,289,475 36.6476 5,035,801,852 2021-05-31
1100 2021-06-21 1,858,787,609 -1,974,447 36.9115 5,035,801,852 2021-05-31
1101 2021-06-18 1,860,762,056 -10,325,242 36.9507 5,035,801,852 2021-05-31
1102 2021-06-17 1,871,087,298 -4,962,600 37.1557 5,035,801,852 2021-05-31
1103 2021-06-16 1,876,049,898 -34,501,726 37.2542 5,035,801,852 2021-05-31
1104 2021-06-15 1,910,551,624 6,566,321 37.9394 5,035,801,852 2021-05-31
1105 2021-06-11 1,903,985,303 1,947,677 37.8090 5,035,801,852 2021-05-31
1106 2021-06-10 1,902,037,626 2,641,058 37.7703 5,035,801,852 2021-05-31
1107 2021-06-09 1,899,396,568 1,835,335 37.7179 5,035,801,852 2021-05-31
1108 2021-06-08 1,897,561,233 -169,070 37.6814 5,035,801,852 2021-05-31
1109 2021-06-07 1,897,730,303 11,482,341 37.6848 5,035,801,852 2021-05-31
1110 2021-06-04 1,886,247,962 215,163 37.4568 5,035,801,852 2021-05-31
1111 2021-06-03 1,886,032,799 5,947,863 37.4525 5,035,801,852 2021-05-31
1112 2021-06-02 1,880,084,936 16,197,435 37.3344 5,035,801,852 2021-05-31
1113 2021-06-01 1,863,887,501 -32,612,855 37.0127 5,035,801,852 2021-05-31
1114 2021-05-31 1,896,500,356 -1,041,178 37.6603 5,035,801,852 2021-05-31
1115 2021-05-28 1,897,541,534 -4,793,524 37.6810 5,035,801,852 2021-04-30
1116 2021-05-27 1,902,335,058 -42,988,885 37.7762 5,035,801,852 2021-04-30
1117 2021-05-26 1,945,323,943 -10,441,396 38.6299 5,035,801,852 2021-04-30
1118 2021-05-25 1,955,765,339 -7,303,334 38.8372 5,035,801,852 2021-04-30
1119 2021-05-24 1,963,068,673 -1,912,300 38.9822 5,035,801,852 2021-04-30
1120 2021-05-21 1,964,980,973 42,871,142 39.0202 5,035,801,852 2021-04-30
1121 2021-05-20 1,922,109,831 -6,718,272 38.1689 5,035,801,852 2021-04-30
1122 2021-05-18 1,928,828,103 -122,203 38.3023 5,035,801,852 2021-04-30
1123 2021-05-17 1,928,950,306 -1,451,357 38.3047 5,035,801,852 2021-04-30
1124 2021-05-14 1,930,401,663 2,221,140 38.3336 5,035,801,852 2021-04-30
1125 2021-05-13 1,928,180,523 1,513,000 38.2894 5,035,801,852 2021-04-30
1126 2021-05-12 1,926,667,523 5,162,000 38.2594 5,035,801,852 2021-04-30
1127 2021-05-11 1,921,505,523 -230,782 38.1569 5,035,801,852 2021-04-30
1128 2021-05-10 1,921,736,305 -1,945,597 38.1615 5,035,801,852 2021-04-30
1129 2021-05-07 1,923,681,902 479,790 38.2001 5,035,801,852 2021-04-30
1130 2021-05-06 1,923,202,112 -931,283 38.1906 5,035,801,852 2021-04-30
1131 2021-05-05 1,924,133,395 -729,715 38.2091 5,035,801,852 2021-04-30
1132 2021-05-04 1,924,863,110 1,714,248 38.2236 5,035,801,852 2021-04-30
1133 2021-05-03 1,923,148,862 5,816,191 38.1895 5,035,801,852 2021-04-30
1134 2021-04-30 1,917,332,671 2,976,641 38.0740 5,035,801,852 2021-04-30
1135 2021-04-29 1,914,356,030 -7,096,952 38.0149 5,035,801,852 2021-03-31
1136 2021-04-28 1,921,452,982 928,984 38.1558 5,035,801,852 2021-03-31
1137 2021-04-27 1,920,523,998 -4,158,832 38.1374 5,035,801,852 2021-03-31
1138 2021-04-26 1,924,682,830 -2,710,533 38.2200 5,035,801,852 2021-03-31
1139 2021-04-23 1,927,393,363 -1,806,159 38.2738 5,035,801,852 2021-03-31
1140 2021-04-22 1,929,199,522 1,073,246 38.3097 5,035,801,852 2021-03-31
1141 2021-04-21 1,928,126,276 806,859 38.2884 5,035,801,852 2021-03-31
1142 2021-04-20 1,927,319,417 -2,162,880 38.2723 5,035,801,852 2021-03-31
1143 2021-04-19 1,929,482,297 730,199 38.3153 5,035,801,852 2021-03-31
1144 2021-04-16 1,928,752,098 3,527,374 38.3008 5,035,801,852 2021-03-31
1145 2021-04-15 1,925,224,724 29,105 38.2307 5,035,801,852 2021-03-31
1146 2021-04-14 1,925,195,619 -1,842,267 38.2302 5,035,801,852 2021-03-31
1147 2021-04-13 1,927,037,886 1,683,136 38.2668 5,035,801,852 2021-03-31
1148 2021-04-12 1,925,354,750 3,184,264 38.2333 5,035,801,852 2021-03-31
1149 2021-04-09 1,922,170,486 -6,756,138 38.1701 5,035,801,852 2021-03-31
1150 2021-04-08 1,928,926,624 -23,783,162 38.3043 5,035,801,852 2021-03-31
1151 2021-04-07 1,952,709,786 25,403,008 38.7765 5,035,801,852 2021-03-31
1152 2021-04-01 1,927,306,778 9,995,066 38.2721 5,035,801,852 2021-03-31
1153 2021-03-31 1,917,311,712 -4,302,388 38.0736 5,035,801,852 2021-03-31
1154 2021-03-30 1,921,614,100 5,931,093 38.1590 5,035,801,852 2021-02-28
1155 2021-03-29 1,915,683,007 -3,247,854 38.0413 5,035,801,852 2021-02-28
1156 2021-03-26 1,918,930,861 3,515,736 38.1058 5,035,801,852 2021-02-28
1157 2021-03-25 1,915,415,125 4,228,611 38.0360 5,035,801,852 2021-02-28
1158 2021-03-24 1,911,186,514 6,861,631 37.9520 5,035,801,852 2021-02-28
1159 2021-03-23 1,904,324,883 2,624,975 37.8157 5,035,801,852 2021-02-28
1160 2021-03-22 1,901,699,908 7,989,315 37.7636 5,035,801,852 2021-02-28
1161 2021-03-19 1,893,710,593 9,280,485 37.6049 5,035,801,852 2021-02-28
1162 2021-03-18 1,884,430,108 -176,627 37.4207 5,035,801,852 2021-02-28
1163 2021-03-17 1,884,606,735 3,465,749 37.4242 5,035,801,852 2021-02-28
1164 2021-03-16 1,881,140,986 4,885,732 37.3553 5,035,801,852 2021-02-28
1165 2021-03-15 1,876,255,254 5,240,900 37.2583 5,035,801,852 2021-02-28
1166 2021-03-12 1,871,014,354 7,739,773 37.1542 5,035,801,852 2021-02-28
1167 2021-03-11 1,863,274,581 1,842,150 37.0006 5,035,801,852 2021-02-28
1168 2021-03-10 1,861,432,431 2,956,650 36.9640 5,035,801,852 2021-02-28
1169 2021-03-09 1,858,475,781 -2,349,290 36.9053 5,035,801,852 2021-02-28
1170 2021-03-08 1,860,825,071 -4,286,508 36.9519 5,035,801,852 2021-02-28
1171 2021-03-05 1,865,111,579 794,340 37.0370 5,035,801,852 2021-02-28
1172 2021-03-04 1,864,317,239 -8,315,805 37.0213 5,035,801,852 2021-02-28
1173 2021-03-03 1,872,633,044 -10,042,623 37.1864 5,035,801,852 2021-02-28
1174 2021-03-02 1,882,675,667 3,154,377 37.3858 5,035,801,852 2021-02-28
1175 2021-03-01 1,879,521,290 -13,573,550 37.3232 5,035,801,852 2021-02-28
1176 2021-02-26 1,893,094,840 5,437,948 37.5927 5,035,801,852 2021-01-31
1177 2021-02-25 1,887,656,892 -7,304,583 37.4847 5,035,801,852 2021-01-31
1178 2021-02-24 1,894,961,475 2,195,407 37.6298 5,035,801,852 2021-01-31
1179 2021-02-23 1,892,766,068 -6,945,707 37.5862 5,035,801,852 2021-01-31
1180 2021-02-22 1,899,711,775 -5,594,585 37.7241 5,035,801,852 2021-01-31
1181 2021-02-19 1,905,306,360 6,008,841 37.8352 5,035,801,852 2021-01-31
1182 2021-02-18 1,899,297,519 -12,310,620 37.7159 5,035,801,852 2021-01-31
1183 2021-02-17 1,911,608,139 12,788,912 37.9604 5,035,801,852 2021-01-31
1184 2021-02-16 1,898,819,227 2,109,371 37.7064 5,035,801,852 2021-01-31
1185 2021-02-11 1,896,709,856 0 37.6645 5,035,801,852 2021-01-31
1186 2021-02-10 1,896,709,856 -6,702,349 37.6645 5,035,801,852 2021-01-31
1187 2021-02-09 1,903,412,205 18,417,250 37.7976 5,035,801,852 2021-01-31
1188 2021-02-08 1,884,994,955 458,606 37.4319 5,035,801,852 2021-01-31
1189 2021-02-05 1,884,536,349 39,641,616 37.4228 5,035,801,852 2021-01-31
1190 2021-02-04 1,844,894,733 -20,079,153 36.6356 5,035,801,852 2021-01-31
1191 2021-02-03 1,864,973,886 26,177,048 37.0343 5,035,801,852 2021-01-31
1192 2021-02-02 1,838,796,838 -474,484 36.5145 5,035,801,852 2021-01-31
1193 2021-02-01 1,839,271,322 553,140 36.5239 5,035,801,852 2021-01-31
1194 2021-01-29 1,838,718,182 -15,556,585 36.5129 5,035,801,852 2020-12-31
1195 2021-01-28 1,854,274,767 -9,552,060 36.8218 5,035,801,852 2020-12-31
1196 2021-01-27 1,863,826,827 -5,206,837 37.0115 5,035,801,852 2020-12-31
1197 2021-01-26 1,869,033,664 2,389,921 37.1149 5,035,801,852 2020-12-31
1198 2021-01-25 1,866,643,743 -11,399,307 37.0675 5,035,801,852 2020-12-31
1199 2021-01-22 1,878,043,050 516,053 37.2938 5,035,801,852 2020-12-31
1200 2021-01-21 1,877,526,997 -15,868,321 37.2836 5,035,801,852 2020-12-31
1201 2021-01-20 1,893,395,318 -15,452,092 37.5987 5,035,801,852 2020-12-31
1202 2021-01-19 1,908,847,410 -3,158,517 37.9055 5,035,801,852 2020-12-31
1203 2021-01-18 1,912,005,927 -3,617,405 37.9683 5,035,801,852 2020-12-31
1204 2021-01-15 1,915,623,332 1,536,468 38.0401 5,035,801,852 2020-12-31
1205 2021-01-14 1,914,086,864 -4,811,080 38.0096 5,035,801,852 2020-12-31
1206 2021-01-13 1,918,897,944 785,625 38.1051 5,035,801,852 2020-12-31
1207 2021-01-12 1,918,112,319 7,976,265 38.0895 5,035,801,852 2020-12-31
1208 2021-01-11 1,910,136,054 19,524 37.9311 5,035,801,852 2020-12-31
1209 2021-01-08 1,910,116,530 -5,491,247 37.9307 5,035,801,852 2020-12-31
1210 2021-01-07 1,915,607,777 -4,835,500 38.0398 5,035,801,852 2020-12-31
1211 2021-01-06 1,920,443,277 -12,376,337 38.1358 5,035,801,852 2020-12-31
1212 2021-01-05 1,932,819,614 -942,209 38.3816 5,035,801,852 2020-12-31
1213 2021-01-04 1,933,761,823 4,969,192 38.4003 5,035,801,852 2020-12-31
1214 2020-12-31 1,928,792,631 0 38.3016 5,035,801,852 2020-12-31
1215 2020-12-30 1,928,792,631 1,962,586 38.3016 5,035,801,852 2020-11-30
1216 2020-12-29 1,926,830,045 -1,482,601 38.2626 5,035,801,852 2020-11-30
1217 2020-12-28 1,928,312,646 4,227,617 38.2921 5,035,801,852 2020-11-30
1218 2020-12-24 1,924,085,029 0 38.2081 5,035,801,852 2020-11-30
1219 2020-12-23 1,924,085,029 117,374 38.2081 5,035,801,852 2020-11-30
1220 2020-12-22 1,923,967,655 1,427,310 38.2058 5,035,801,852 2020-11-30
1221 2020-12-21 1,922,540,345 1,151,065 38.1774 5,035,801,852 2020-11-30
1222 2020-12-18 1,921,389,280 1,697,186 38.1546 5,035,801,852 2020-11-30
1223 2020-12-17 1,919,692,094 6,524,807 38.1209 5,035,801,852 2020-11-30
1224 2020-12-16 1,913,167,287 -381,448 37.9913 5,035,801,852 2020-11-30
1225 2020-12-15 1,913,548,735 700,087 37.9989 5,035,801,852 2020-11-30
1226 2020-12-14 1,912,848,648 8,725,494 37.9850 5,035,801,852 2020-11-30
1227 2020-12-11 1,904,123,154 -15,661,675 37.8117 5,035,801,852 2020-11-30
1228 2020-12-10 1,919,784,829 -2,120,340 38.1227 5,035,801,852 2020-11-30
1229 2020-12-09 1,921,905,169 -3,098,189 38.1648 5,035,801,852 2020-11-30
1230 2020-12-08 1,925,003,358 -46,000 38.2264 5,035,801,852 2020-11-30
1231 2020-12-07 1,925,049,358 4,201,162 38.2273 5,035,801,852 2020-11-30
1232 2020-12-04 1,920,848,196 -275,758 38.1438 5,035,801,852 2020-11-30
1233 2020-12-03 1,921,123,954 1,543,973 38.1493 5,035,801,852 2020-11-30
1234 2020-12-02 1,919,579,981 12,540,311 38.1187 5,035,801,852 2020-11-30
1235 2020-12-01 1,907,039,670 -1,499,661 37.8696 5,035,801,852 2020-11-30
1236 2020-11-30 1,908,539,331 171,073 37.8994 5,035,801,852 2020-11-30
1237 2020-11-27 1,908,368,258 -10,194,377 37.8960 5,035,801,852 2020-10-31
1238 2020-11-26 1,918,562,635 3,352,198 38.0985 5,035,801,852 2020-10-31
1239 2020-11-25 1,915,210,437 -4,377,632 38.0319 5,035,801,852 2020-10-31
1240 2020-11-24 1,919,588,069 -5,234,852 38.1188 5,035,801,852 2020-10-31
1241 2020-11-23 1,924,822,921 -2,854,613 38.2228 5,035,801,852 2020-10-31
1242 2020-11-20 1,927,677,534 -3,924,992 38.2795 5,035,801,852 2020-10-31
1243 2020-11-19 1,931,602,526 -2,085,055 38.3574 5,035,801,852 2020-10-31
1244 2020-11-18 1,933,687,581 -1,877,134 38.3988 5,035,801,852 2020-10-31
1245 2020-11-17 1,935,564,715 -1,418,754 38.4361 5,035,801,852 2020-10-31
1246 2020-11-16 1,936,983,469 15,772,546 38.4643 5,035,801,852 2020-10-31
1247 2020-11-13 1,921,210,923 2,230,955 38.1510 5,035,801,852 2020-10-31
1248 2020-11-12 1,918,979,968 3,828,017 38.1067 5,035,801,852 2020-10-31
1249 2020-11-11 1,915,151,951 3,462,190 38.0307 5,035,801,852 2020-10-31
1250 2020-11-10 1,911,689,761 -919,479 37.9620 5,035,801,852 2020-10-31
1251 2020-11-09 1,912,609,240 -1,137,538 37.9802 5,035,801,852 2020-10-31
1252 2020-11-06 1,913,746,778 -1,413,183 38.0028 5,035,801,852 2020-10-31
1253 2020-11-05 1,915,159,961 -2,801,969 38.0309 5,035,801,852 2020-10-31
1254 2020-11-04 1,917,961,930 -650,633 38.0865 5,035,801,852 2020-10-31
1255 2020-11-03 1,918,612,563 10,364 38.0994 5,035,801,852 2020-10-31
1256 2020-11-02 1,918,602,199 -3,918,155 38.0992 5,035,801,852 2020-10-31
1257 2020-10-30 1,922,520,354 2,467,118 38.1770 5,035,801,852 2020-09-30
1258 2020-10-29 1,920,053,236 -260,561 38.1281 5,035,801,852 2020-09-30
1259 2020-10-28 1,920,313,797 281,940 38.1332 5,035,801,852 2020-09-30
1260 2020-10-27 1,920,031,857 -2,657,092 38.1276 5,035,801,852 2020-09-30
1261 2020-10-23 1,922,688,949 959,109 38.1804 5,035,801,852 2020-09-30
1262 2020-10-22 1,921,729,840 -1,977,739 38.1613 5,035,801,852 2020-09-30
1263 2020-10-21 1,923,707,579 537,230 38.2006 5,035,801,852 2020-09-30
1264 2020-10-20 1,923,170,349 -3,792,154 38.1900 5,035,801,852 2020-09-30
1265 2020-10-19 1,926,962,503 -6,335,047 38.2653 5,035,801,852 2020-09-30
1266 2020-10-16 1,933,297,550 -3,442,634 38.3911 5,035,801,852 2020-09-30
1267 2020-10-15 1,936,740,184 -2,184,665 38.4594 5,035,801,852 2020-09-30
1268 2020-10-14 1,938,924,849 953,673 38.5028 5,035,801,852 2020-09-30
1269 2020-10-12 1,937,971,176 -2,263,962 38.4839 5,035,801,852 2020-09-30
1270 2020-10-09 1,940,235,138 -1,207,806 38.5288 5,035,801,852 2020-09-30
1271 2020-10-08 1,941,442,944 1,406,415 38.5528 5,035,801,852 2020-09-30
1272 2020-10-07 1,940,036,529 -930,021 38.5249 5,035,801,852 2020-09-30
1273 2020-10-06 1,940,966,550 1,549,775 38.5433 5,035,801,852 2020-09-30
1274 2020-10-05 1,939,416,775 5,994,405 38.5126 5,035,801,852 2020-09-30
1275 2020-09-30 1,933,422,370 -7,037,109 38.3935 5,035,801,852 2020-09-30
1276 2020-09-29 1,940,459,479 -2,946,999 38.5333 5,035,801,852 2020-08-31
1277 2020-09-28 1,943,406,478 -1,995,516 38.5918 5,035,801,852 2020-08-31
1278 2020-09-25 1,945,401,994 -369,946 38.6314 5,035,801,852 2020-08-31
1279 2020-09-24 1,945,771,940 -5,732,710 38.6388 5,035,801,852 2020-08-31
1280 2020-09-23 1,951,504,650 -1,795,667 38.7526 5,035,801,852 2020-08-31
1281 2020-09-22 1,953,300,317 -495,284 38.7883 5,035,801,852 2020-08-31
1282 2020-09-21 1,953,795,601 2,083,080 38.7981 5,035,801,852 2020-08-31
1283 2020-09-18 1,951,712,521 -703,649 38.7567 5,035,801,852 2020-08-31
1284 2020-09-17 1,952,416,170 -2,853,202 38.7707 5,035,801,852 2020-08-31
1285 2020-09-16 1,955,269,372 -1,298,510 38.8274 5,035,801,852 2020-08-31
1286 2020-09-15 1,956,567,882 -2,589,332 38.8532 5,035,801,852 2020-08-31
1287 2020-09-14 1,959,157,214 -1,634,940 38.9046 5,035,801,852 2020-08-31
1288 2020-09-11 1,960,792,154 -4,955,575 38.9370 5,035,801,852 2020-08-31
1289 2020-09-10 1,965,747,729 -5,613,682 39.0354 5,035,801,852 2020-08-31
1290 2020-09-09 1,971,361,411 3,392,150 39.1469 5,035,801,852 2020-08-31
1291 2020-09-08 1,967,969,261 -5,397,127 39.0796 5,035,801,852 2020-08-31
1292 2020-09-07 1,973,366,388 -3,707,340 39.1867 5,035,801,852 2020-08-31
1293 2020-09-04 1,977,073,728 -3,652,115 39.2604 5,035,801,852 2020-08-31
1294 2020-09-03 1,980,725,843 -2,219,383 39.3329 5,035,801,852 2020-08-31
1295 2020-09-02 1,982,945,226 1,655,923 39.3770 5,035,801,852 2020-08-31
1296 2020-09-01 1,981,289,303 -3,045,496 39.3441 5,035,801,852 2020-08-31
1297 2020-08-31 1,984,334,799 -8,208,370 39.4045 5,035,801,852 2020-08-31
1298 2020-08-28 1,992,543,169 -1,228,429 39.5675 5,035,801,852 2020-07-31
1299 2020-08-27 1,993,771,598 3,727,369 39.5919 5,035,801,852 2020-07-31
1300 2020-08-26 1,990,044,229 2,713,001 39.5179 5,035,801,852 2020-07-31
1301 2020-08-25 1,987,331,228 2,395,184 39.4640 5,035,801,852 2020-07-31
1302 2020-08-24 1,984,936,044 3,663,615 39.4165 5,035,801,852 2020-07-31
1303 2020-08-21 1,981,272,429 1,927,046 39.3437 5,035,801,852 2020-07-31
1304 2020-08-20 1,979,345,383 2,519,501 39.3055 5,035,801,852 2020-07-31
1305 2020-08-19 1,976,825,882 -6,096,301 39.2554 5,035,801,852 2020-07-31
1306 2020-08-18 1,982,922,183 3,315,627 39.3765 5,035,801,852 2020-07-31
1307 2020-08-17 1,979,606,556 -1,354,667 39.3107 5,035,801,852 2020-07-31
1308 2020-08-14 1,980,961,223 4,018,002 39.3376 5,035,801,852 2020-07-31
1309 2020-08-13 1,976,943,221 3,562,055 39.2578 5,035,801,852 2020-07-31
1310 2020-08-12 1,973,381,166 1,483,680 39.1870 5,035,801,852 2020-07-31
1311 2020-08-11 1,971,897,486 -214,003 39.1576 5,035,801,852 2020-07-31
1312 2020-08-10 1,972,111,489 172,219 39.1618 5,035,801,852 2020-07-31
1313 2020-08-07 1,971,939,270 -713,041 39.1584 5,035,801,852 2020-07-31
1314 2020-08-06 1,972,652,311 3,304,096 39.1726 5,035,801,852 2020-07-31
1315 2020-08-05 1,969,348,215 3,166,181 39.1069 5,035,801,852 2020-07-31
1316 2020-08-04 1,966,182,034 8,941,543 39.0441 5,035,801,852 2020-07-31
1317 2020-08-03 1,957,240,491 -8,408,100 38.8665 5,035,801,852 2020-07-31
1318 2020-07-31 1,965,648,591 -872,341 39.0335 5,035,801,852 2020-07-31
1319 2020-07-30 1,966,520,932 12,062,673 39.0508 5,035,801,852 2020-06-30
1320 2020-07-29 1,954,458,259 1,335,215 38.8113 5,035,801,852 2020-06-30
1321 2020-07-28 1,953,123,044 -4,981,826 38.7847 5,035,801,852 2020-06-30
1322 2020-07-27 1,958,104,870 -5,146,157 38.8837 5,035,801,852 2020-06-30
1323 2020-07-24 1,963,251,027 -10,330,666 38.9859 5,035,801,852 2020-06-30
1324 2020-07-23 1,973,581,693 -121,066 39.1910 5,035,801,852 2020-06-30
1325 2020-07-22 1,973,702,759 -8,621,141 39.1934 5,035,801,852 2020-06-30
1326 2020-07-21 1,982,323,900 957,485 39.3646 5,035,801,852 2020-06-30
1327 2020-07-20 1,981,366,415 5,290,400 39.3456 5,035,801,852 2020-06-30
1328 2020-07-17 1,976,076,015 4,477,898 39.2405 5,035,801,852 2020-06-30
1329 2020-07-16 1,971,598,117 11,488,983 39.1516 5,035,801,852 2020-06-30
1330 2020-07-15 1,960,109,134 -1,732,092 38.9235 5,035,801,852 2020-06-30
1331 2020-07-14 1,961,841,226 -4,654,976 38.9579 5,035,801,852 2020-06-30
1332 2020-07-13 1,966,496,202 4,241,725 39.0503 5,035,801,852 2020-06-30
1333 2020-07-10 1,962,254,477 -11,958,713 38.9661 5,035,801,852 2020-06-30
1334 2020-07-09 1,974,213,190 -6,412,120 39.2036 5,035,801,852 2020-06-30
1335 2020-07-08 1,980,625,310 -264,302 39.3309 5,035,801,852 2020-06-30
1336 2020-07-07 1,980,889,612 3,970,628 39.3361 5,035,801,852 2020-06-30
1337 2020-07-06 1,976,918,984 164,843 39.2573 5,035,801,852 2020-06-30
1338 2020-07-03 1,976,754,141 4,016,715 39.2540 5,035,801,852 2020-06-30
1339 2020-07-02 1,972,737,426 2,369,109 39.1742 5,035,801,852 2020-06-30
1340 2020-06-30 1,970,368,317 2,175,295 39.1272 5,035,801,852 2020-06-30
1341 2020-06-29 1,968,193,022 11,608,007 39.0840 5,035,801,852 2020-05-31
1342 2020-06-26 1,956,585,015 -710,808 38.8535 5,035,801,852 2020-05-31
1343 2020-06-24 1,957,295,823 2,250,365 38.8676 5,035,801,852 2020-05-31
1344 2020-06-23 1,955,045,458 -18,197,793 38.8229 5,035,801,852 2020-05-31
1345 2020-06-22 1,973,243,251 310,038 39.1843 5,035,801,852 2020-05-31
1346 2020-06-19 1,972,933,213 -223,855 39.1781 5,035,801,852 2020-05-31
1347 2020-06-18 1,973,157,068 968,000 39.1826 5,035,801,852 2020-05-31
1348 2020-06-17 1,972,189,068 -91,410 39.1634 5,035,801,852 2020-05-31
1349 2020-06-16 1,972,280,478 -766,500 39.1652 5,035,801,852 2020-05-31
1350 2020-06-15 1,973,046,978 -1,424,747 39.1804 5,035,801,852 2020-05-31
1351 2020-06-12 1,974,471,725 -328,276 39.2087 5,035,801,852 2020-05-31
1352 2020-06-11 1,974,800,001 410,711 39.2152 5,035,801,852 2020-05-31
1353 2020-06-10 1,974,389,290 -1,092,717 39.2070 5,035,801,852 2020-05-31
1354 2020-06-09 1,975,482,007 262,500 39.2287 5,035,801,852 2020-05-31
1355 2020-06-08 1,975,219,507 4,315,084 39.2235 5,035,801,852 2020-05-31
1356 2020-06-05 1,970,904,423 2,852,849 39.1378 5,035,801,852 2020-05-31
1357 2020-06-04 1,968,051,574 -2,987,998 39.0812 5,035,801,852 2020-05-31
1358 2020-06-03 1,971,039,572 6,720,231 39.1405 5,035,801,852 2020-05-31
1359 2020-06-02 1,964,319,341 -2,948,000 39.0071 5,035,801,852 2020-05-31
1360 2020-06-01 1,967,267,341 6,603,361 39.0656 5,035,801,852 2020-05-31
1361 2020-05-29 1,960,663,980 -1,386,365 38.9345 5,035,801,852 2020-04-30
1362 2020-05-28 1,962,050,345 -262,000 38.9620 5,035,801,852 2020-04-30
1363 2020-05-27 1,962,312,345 -1,484,000 38.9672 5,035,801,852 2020-04-30
1364 2020-05-26 1,963,796,345 -5,429,511 38.9967 5,035,801,852 2020-04-30
1365 2020-05-25 1,969,225,856 2,197,580 39.1045 5,035,801,852 2020-04-30
1366 2020-05-22 1,967,028,276 -1,825,438 39.0609 5,035,801,852 2020-04-30
1367 2020-05-21 1,968,853,714 8,794,000 39.0971 5,035,801,852 2020-04-30
1368 2020-05-20 1,960,059,714 -10,454,489 38.9225 5,035,801,852 2020-04-30
1369 2020-05-19 1,970,514,203 -1,502,555 39.1301 5,035,801,852 2020-04-30
1370 2020-05-18 1,972,016,758 -3,732,803 39.1599 5,035,801,852 2020-04-30
1371 2020-05-15 1,975,749,561 2,611,703 39.2341 5,035,801,852 2020-04-30
1372 2020-05-14 1,973,137,858 1,898,135 39.1822 5,035,801,852 2020-04-30
1373 2020-05-13 1,971,239,723 19,515,781 39.1445 5,035,801,852 2020-04-30
1374 2020-05-12 1,951,723,942 1,993,730 38.7570 5,035,801,852 2020-04-30
1375 2020-05-11 1,949,730,212 990,609 38.7174 5,035,801,852 2020-04-30
1376 2020-05-08 1,948,739,603 4,636,494 38.6977 5,035,801,852 2020-04-30
1377 2020-05-07 1,944,103,109 -3,623,567 38.6056 5,035,801,852 2020-04-30
1378 2020-05-06 1,947,726,676 -1,031,990 38.6776 5,035,801,852 2020-04-30
1379 2020-05-05 1,948,758,666 -1,304,345 38.6981 5,035,801,852 2020-04-30
1380 2020-05-04 1,950,063,011 1,198,644 38.7240 5,035,801,852 2020-04-30
1381 2020-04-29 1,948,864,367 -1,250,122 38.7002 5,035,801,852 2020-03-31
1382 2020-04-28 1,950,114,489 395,648 38.7250 5,035,801,852 2020-03-31
1383 2020-04-27 1,949,718,841 4,862,464 38.7171 5,035,801,852 2020-03-31
1384 2020-04-24 1,944,856,377 -1,836,098 38.6206 5,035,801,852 2020-03-31
1385 2020-04-23 1,946,692,475 -1,559,137 38.6571 5,035,801,852 2020-03-31
1386 2020-04-22 1,948,251,612 3,475,726 38.6880 5,035,801,852 2020-03-31
1387 2020-04-21 1,944,775,886 -1,528,441 38.6190 5,035,801,852 2020-03-31
1388 2020-04-20 1,946,304,327 -809,793 38.6493 5,035,801,852 2020-03-31
1389 2020-04-17 1,947,114,120 -1,225,491 38.6654 5,035,801,852 2020-03-31
1390 2020-04-16 1,948,339,611 2,567,436 38.6898 5,035,801,852 2020-03-31
1391 2020-04-15 1,945,772,175 -684,105 38.6388 5,035,801,852 2020-03-31
1392 2020-04-14 1,946,456,280 3,049,549 38.6524 5,035,801,852 2020-03-31
1393 2020-04-09 1,943,406,731 1,307,531 38.5918 5,035,801,852 2020-03-31
1394 2020-04-08 1,942,099,200 4,228,003 38.5658 5,035,801,852 2020-03-31
1395 2020-04-07 1,937,871,197 2,142,118 38.4819 5,035,801,852 2020-03-31
1396 2020-04-06 1,935,729,079 -3,203,904 38.4393 5,035,801,852 2020-03-31
1397 2020-04-03 1,938,932,983 -4,241,973 38.5030 5,035,801,852 2020-03-31
1398 2020-04-02 1,943,174,956 7,345,795 38.5872 5,035,801,852 2020-03-31
1399 2020-04-01 1,935,829,161 -9,568,169 38.4413 5,035,801,852 2020-03-31
1400 2020-03-31 1,945,397,330 2,423,054 38.6313 5,035,801,852 2020-03-31
1401 2020-03-30 1,942,974,276 1,028,456 38.5832 5,035,801,852 2020-02-29
1402 2020-03-27 1,941,945,820 -3,521,896 38.5628 5,035,801,852 2020-02-29
1403 2020-03-26 1,945,467,716 -3,714,327 38.6327 5,035,801,852 2020-02-29
1404 2020-03-25 1,949,182,043 -3,021,500 38.7065 5,035,801,852 2020-02-29
1405 2020-03-24 1,952,203,543 -4,829,466 38.7665 5,035,801,852 2020-02-29
1406 2020-03-23 1,957,033,009 588,919 38.8624 5,035,801,852 2020-02-29
1407 2020-03-20 1,956,444,090 -132,838 38.8507 5,035,801,852 2020-02-29
1408 2020-03-19 1,956,576,928 1,991,846 38.8533 5,035,801,852 2020-02-29
1409 2020-03-18 1,954,585,082 2,724,457 38.8138 5,035,801,852 2020-02-29
1410 2020-03-17 1,951,860,625 -2,480,386 38.7597 5,035,801,852 2020-02-29
1411 2020-03-16 1,954,341,011 2,705,490 38.8089 5,035,801,852 2020-02-29
1412 2020-03-13 1,951,635,521 -4,805,787 38.7552 5,035,801,852 2020-02-29
1413 2020-03-12 1,956,441,308 -308,347 38.8506 5,035,801,852 2020-02-29
1414 2020-03-11 1,956,749,655 2,604,109 38.8568 5,035,801,852 2020-02-29
1415 2020-03-10 1,954,145,546 525,725 38.8051 5,035,801,852 2020-02-29
1416 2020-03-09 1,953,619,821 -2,230,187 38.7946 5,035,801,852 2020-02-29
1417 2020-03-06 1,955,850,008 3,874,545 38.8389 5,035,801,852 2020-02-29
1418 2020-03-05 1,951,975,463 2,385,953 38.7620 5,035,801,852 2020-02-29
1419 2020-03-04 1,949,589,510 2,217,808 38.7146 5,035,801,852 2020-02-29
1420 2020-03-03 1,947,371,702 3,692,906 38.6705 5,035,801,852 2020-02-29
1421 2020-03-02 1,943,678,796 -1,035,751 38.5972 5,035,801,852 2020-02-29
1422 2020-02-28 1,944,714,547 1,385,889 38.6178 5,035,801,852 2020-01-31
1423 2020-02-27 1,943,328,658 -2,606,680 38.5903 5,035,801,852 2020-01-31
1424 2020-02-26 1,945,935,338 -619,538 38.6420 5,035,801,852 2020-01-31
1425 2020-02-25 1,946,554,876 -6,117,869 38.6543 5,035,801,852 2020-01-31
1426 2020-02-24 1,952,672,745 1,176,064 38.7758 5,035,801,852 2020-01-31
1427 2020-02-21 1,951,496,681 3,071,986 38.7525 5,035,801,852 2020-01-31
1428 2020-02-20 1,948,424,695 -19,289,894 38.6914 5,035,801,852 2020-01-31
1429 2020-02-19 1,967,714,589 -6,912,491 39.0745 5,035,801,852 2020-01-31
1430 2020-02-18 1,974,627,080 3,592,562 39.2118 5,035,801,852 2020-01-31
1431 2020-02-17 1,971,034,518 986,919 39.1404 5,035,801,852 2020-01-31
1432 2020-02-14 1,970,047,599 16,832,627 39.1208 5,035,801,852 2020-01-31
1433 2020-02-13 1,953,214,972 -13,668,005 38.7866 5,035,801,852 2020-01-31
1434 2020-02-12 1,966,882,977 6,021,692 39.0580 5,035,801,852 2020-01-31
1435 2020-02-11 1,960,861,285 9,286,667 38.9384 5,035,801,852 2020-01-31
1436 2020-02-10 1,951,574,618 -12,999,220 38.7540 5,035,801,852 2020-01-31
1437 2020-02-07 1,964,573,838 -4,221,224 39.0121 5,035,801,852 2020-01-31
1438 2020-02-06 1,968,795,062 -5,343,502 39.0960 5,035,801,852 2020-01-31
1439 2020-02-05 1,974,138,564 8,043,633 39.2021 5,035,801,852 2020-01-31
1440 2020-02-04 1,966,094,931 10,400,081 39.0423 5,035,801,852 2020-01-31
1441 2020-02-03 1,955,694,850 -6,448,967 38.8358 5,035,801,852 2020-01-31
1442 2020-01-31 1,962,143,817 -15,854,025 38.9639 5,035,801,852 2020-01-31
1443 2020-01-30 1,977,997,842 2,420,985 39.2787 5,035,801,852 2019-12-31
1444 2020-01-29 1,975,576,857 22,774,591 39.2306 5,035,801,852 2019-12-31
1445 2020-01-24 1,952,802,266 0 38.7784 5,035,801,852 2019-12-31
1446 2020-01-23 1,952,802,266 -17,688,110 38.7784 5,035,801,852 2019-12-31
1447 2020-01-22 1,970,490,376 -10,019,763 39.1296 5,035,801,852 2019-12-31
1448 2020-01-21 1,980,510,139 -4,227,254 39.3286 5,035,801,852 2019-12-31
1449 2020-01-20 1,984,737,393 -5,034,011 39.4125 5,035,801,852 2019-12-31
1450 2020-01-17 1,989,771,404 18,715,963 39.5125 5,035,801,852 2019-12-31
1451 2020-01-16 1,971,055,441 -3,649,550 39.1408 5,035,801,852 2019-12-31
1452 2020-01-15 1,974,704,991 9,719,405 39.2133 5,035,801,852 2019-12-31
1453 2020-01-14 1,964,985,586 73,555 39.0203 5,035,801,852 2019-12-31
1454 2020-01-13 1,964,912,031 4,752,646 39.0189 5,035,801,852 2019-12-31
1455 2020-01-10 1,960,159,385 -6,265,526 38.9245 5,035,801,852 2019-12-31
1456 2020-01-09 1,966,424,911 -3,596,892 39.0489 5,035,801,852 2019-12-31
1457 2020-01-08 1,970,021,803 8,188,859 39.1203 5,035,801,852 2019-12-31
1458 2020-01-07 1,961,832,944 -2,338,875 38.9577 5,035,801,852 2019-12-31
1459 2020-01-06 1,964,171,819 853,574 39.0042 5,035,801,852 2019-12-31
1460 2020-01-03 1,963,318,245 2,318,614 38.9872 5,035,801,852 2019-12-31
1461 2020-01-02 1,960,999,631 3,251,182 38.9412 5,035,801,852 2019-12-31
1462 2019-12-31 1,957,748,449 0 38.8766 5,035,801,852 2019-12-31
1463 2019-12-30 1,957,748,449 3,597,995 38.8766 5,035,801,852 2019-11-30
1464 2019-12-27 1,954,150,454 -1,614,190 38.8051 5,035,801,852 2019-11-30
1465 2019-12-24 1,955,764,644 -10,000 38.8372 5,035,801,852 2019-11-30
1466 2019-12-23 1,955,774,644 -323,611 38.8374 5,035,801,852 2019-11-30
1467 2019-12-20 1,956,098,255 -1,216,766 38.8438 5,035,801,852 2019-11-30
1468 2019-12-19 1,957,315,021 2,119,878 38.8680 5,035,801,852 2019-11-30
1469 2019-12-18 1,955,195,143 -492,626 38.8259 5,035,801,852 2019-11-30
1470 2019-12-17 1,955,687,769 -1,704,204 38.8357 5,035,801,852 2019-11-30
1471 2019-12-16 1,957,391,973 -4,309,653 38.8695 5,035,801,852 2019-11-30
1472 2019-12-13 1,961,701,626 4,464,365 38.9551 5,035,801,852 2019-11-30
1473 2019-12-12 1,957,237,261 -52,096 38.8664 5,035,801,852 2019-11-30
1474 2019-12-11 1,957,289,357 142,150 38.8675 5,035,801,852 2019-11-30
1475 2019-12-10 1,957,147,207 3,601,020 38.8647 5,035,801,852 2019-11-30
1476 2019-12-09 1,953,546,187 5,748,936 38.7932 5,035,801,852 2019-11-30
1477 2019-12-06 1,947,797,251 2,639,372 38.6790 5,035,801,852 2019-11-30
1478 2019-12-05 1,945,157,879 -12,089,077 38.6266 5,035,801,852 2019-11-30
1479 2019-12-04 1,957,246,956 16,624,138 38.8666 5,035,801,852 2019-11-30
1480 2019-12-03 1,940,622,818 717,739 38.5365 5,035,801,852 2019-11-30
1481 2019-12-02 1,939,905,079 -2,559,333 38.5223 5,035,801,852 2019-11-30
1482 2019-11-29 1,942,464,412 -16,880,647 38.5731 5,035,801,852 2019-10-31
1483 2019-11-28 1,959,345,059 3,330,337 38.9083 5,035,801,852 2019-10-31
1484 2019-11-27 1,956,014,722 11,576,335 38.8422 5,035,801,852 2019-10-31
1485 2019-11-26 1,944,438,387 2,092,678 38.6123 5,035,801,852 2019-10-31
1486 2019-11-25 1,942,345,709 -1,073,596 38.5707 5,035,801,852 2019-10-31
1487 2019-11-22 1,943,419,305 -2,477,043 38.5921 5,035,801,852 2019-10-31
1488 2019-11-21 1,945,896,348 -383,603 38.6412 5,035,801,852 2019-10-31
1489 2019-11-20 1,946,279,951 4,046,247 38.6489 5,035,801,852 2019-10-31
1490 2019-11-19 1,942,233,704 -8,881,680 38.5685 5,035,801,852 2019-10-31
1491 2019-11-18 1,951,115,384 18,018,976 38.7449 5,035,801,852 2019-10-31
1492 2019-11-15 1,933,096,408 -12,880,866 38.3871 5,035,801,852 2019-10-31
1493 2019-11-14 1,945,977,274 11,048,276 38.6428 5,035,801,852 2019-10-31
1494 2019-11-13 1,934,928,998 -1,709,909 38.4235 5,035,801,852 2019-10-31
1495 2019-11-12 1,936,638,907 -12,239,249 38.4574 5,035,801,852 2019-10-31
1496 2019-11-11 1,948,878,156 -5,324,842 38.7005 5,035,801,852 2019-10-31
1497 2019-11-08 1,954,202,998 15,703,372 38.8062 5,035,801,852 2019-10-31
1498 2019-11-07 1,938,499,626 3,687,539 38.4944 5,035,801,852 2019-10-31
1499 2019-11-06 1,934,812,087 1,725,880 38.4211 5,035,801,852 2019-10-31
1500 2019-11-05 1,933,086,207 513,001 38.3869 5,035,801,852 2019-10-31
1501 2019-11-04 1,932,573,206 9,795,298 38.3767 5,035,801,852 2019-10-31
1502 2019-11-01 1,922,777,908 5,024,815 38.1822 5,035,801,852 2019-10-31
1503 2019-10-31 1,917,753,093 2,705,205 38.0824 5,035,801,852 2019-10-31
1504 2019-10-30 1,915,047,888 4,012,377 38.0287 5,035,801,852 2019-09-30
1505 2019-10-29 1,911,035,511 1,771,243 37.9490 5,035,801,852 2019-09-30
1506 2019-10-28 1,909,264,268 -1,033,400 37.9138 5,035,801,852 2019-09-30
1507 2019-10-25 1,910,297,668 417,760 37.9343 5,035,801,852 2019-09-30
1508 2019-10-24 1,909,879,908 1,227,220 37.9260 5,035,801,852 2019-09-30
1509 2019-10-23 1,908,652,688 -5,642,053 37.9017 5,035,801,852 2019-09-30
1510 2019-10-22 1,914,294,741 4,135,714 38.0137 5,035,801,852 2019-09-30
1511 2019-10-21 1,910,159,027 -309,604 37.9316 5,035,801,852 2019-09-30
1512 2019-10-18 1,910,468,631 -1,104,166 37.9377 5,035,801,852 2019-09-30
1513 2019-10-17 1,911,572,797 1,773,661 37.9597 5,035,801,852 2019-09-30
1514 2019-10-16 1,909,799,136 -4,723,530 37.9244 5,035,801,852 2019-09-30
1515 2019-10-15 1,914,522,666 -3,942,881 38.0182 5,035,801,852 2019-09-30
1516 2019-10-14 1,918,465,547 -744,860 38.0965 5,035,801,852 2019-09-30
1517 2019-10-11 1,919,210,407 -703,220 38.1113 5,035,801,852 2019-09-30
1518 2019-10-10 1,919,913,627 4,972,696 38.1253 5,035,801,852 2019-09-30
1519 2019-10-09 1,914,940,931 6,088,617 38.0265 5,035,801,852 2019-09-30
1520 2019-10-08 1,908,852,314 -224,803 37.9056 5,035,801,852 2019-09-30
1521 2019-10-04 1,909,077,117 1,106,280 37.9101 5,035,801,852 2019-09-30
1522 2019-10-03 1,907,970,837 -988,960 37.8881 5,035,801,852 2019-09-30
1523 2019-10-02 1,908,959,797 -5,745,825 37.9078 5,035,801,852 2019-09-30
1524 2019-09-30 1,914,705,622 4,280,164 38.0219 5,035,801,852 2019-09-30
1525 2019-09-27 1,910,425,458 2,159,957 37.9369 5,035,801,852 2019-08-31
1526 2019-09-26 1,908,265,501 -9,644,083 37.8940 5,035,801,852 2019-08-31
1527 2019-09-25 1,917,909,584 -451,808 38.0855 5,035,801,852 2019-08-31
1528 2019-09-24 1,918,361,392 6,495,390 38.0945 5,035,801,852 2019-08-31
1529 2019-09-23 1,911,866,002 12,400,980 37.9655 5,035,801,852 2019-08-31
1530 2019-09-20 1,899,465,022 2,465,094 37.7192 5,035,801,852 2019-08-31
1531 2019-09-19 1,896,999,928 -5,649,694 37.6703 5,035,801,852 2019-08-31
1532 2019-09-18 1,902,649,622 2,873,998 37.7825 5,035,801,852 2019-08-31
1533 2019-09-17 1,899,775,624 10,205,061 37.7254 5,035,801,852 2019-08-31
1534 2019-09-16 1,889,570,563 -10,451,585 37.5227 5,035,801,852 2019-08-31
1535 2019-09-13 1,900,022,148 4,315,941 37.7303 5,035,801,852 2019-08-31
1536 2019-09-12 1,895,706,207 4,752,900 37.6446 5,035,801,852 2019-08-31
1537 2019-09-11 1,890,953,307 4,846,374 37.5502 5,035,801,852 2019-08-31
1538 2019-09-10 1,886,106,933 1,015,958 37.4540 5,035,801,852 2019-08-31
1539 2019-09-09 1,885,090,975 -2,166,393 37.4338 5,035,801,852 2019-08-31
1540 2019-09-06 1,887,257,368 4,892,807 37.4768 5,035,801,852 2019-08-31
1541 2019-09-05 1,882,364,561 3,157,100 37.3796 5,035,801,852 2019-08-31
1542 2019-09-04 1,879,207,461 17,447,559 37.3169 5,035,801,852 2019-08-31
1543 2019-09-03 1,861,759,902 -437,211 36.9705 5,035,801,852 2019-08-31
1544 2019-09-02 1,862,197,113 -791,509 36.9792 5,035,801,852 2019-08-31
1545 2019-08-30 1,862,988,622 -5,390,885 36.9949 5,035,801,852 2019-07-31
1546 2019-08-29 1,868,379,507 -20,751,159 37.1019 5,035,801,852 2019-07-31
1547 2019-08-28 1,889,130,666 -10,789,927 37.5140 5,035,801,852 2019-07-31
1548 2019-08-27 1,899,920,593 -9,144,949 37.7283 5,035,801,852 2019-07-31
1549 2019-08-26 1,909,065,542 2,741,352 37.9099 5,035,801,852 2019-07-31
1550 2019-08-23 1,906,324,190 -2,940,352 37.8554 5,035,801,852 2019-07-31
1551 2019-08-22 1,909,264,542 -9,608,161 37.9138 5,035,801,852 2019-07-31
1552 2019-08-21 1,918,872,703 -2,310,975 38.1046 5,035,801,852 2019-07-31
1553 2019-08-20 1,921,183,678 -119,541 38.1505 5,035,801,852 2019-07-31
1554 2019-08-19 1,921,303,219 -5,654,209 38.1529 5,035,801,852 2019-07-31
1555 2019-08-16 1,926,957,428 3,264,897 38.2652 5,035,801,852 2019-07-31
1556 2019-08-15 1,923,692,531 -1,961,803 38.2003 5,035,801,852 2019-07-31
1557 2019-08-14 1,925,654,334 391,244 38.2393 5,035,801,852 2019-07-31
1558 2019-08-13 1,925,263,090 -65,127 38.2315 5,035,801,852 2019-07-31
1559 2019-08-12 1,925,328,217 -710,324 38.2328 5,035,801,852 2019-07-31
1560 2019-08-09 1,926,038,541 -5,191,803 38.2469 5,035,801,852 2019-07-31
1561 2019-08-08 1,931,230,344 27,652,994 38.3500 5,035,801,852 2019-07-31
1562 2019-08-07 1,903,577,350 -5,245,963 37.8009 5,035,801,852 2019-07-31
1563 2019-08-06 1,908,823,313 -5,418,342 37.9051 5,035,801,852 2019-07-31
1564 2019-08-05 1,914,241,655 1,310,335 38.0126 5,035,801,852 2019-07-31
1565 2019-08-02 1,912,931,320 -2,547,356 37.9866 5,035,801,852 2019-07-31
1566 2019-08-01 1,915,478,676 5,840,838 38.0372 5,035,801,852 2019-07-31
1567 2019-07-31 1,909,637,838 -2,239,513 37.9212 5,035,801,852 2019-07-31
1568 2019-07-30 1,911,877,351 2,609,387 37.9657 5,035,801,852 2019-06-30
1569 2019-07-29 1,909,267,964 -2,093,675 37.9139 5,035,801,852 2019-06-30
1570 2019-07-26 1,911,361,639 -5,233,408 37.9555 5,035,801,852 2019-06-30
1571 2019-07-25 1,916,595,047 13,636,769 38.0594 5,035,801,852 2019-06-30
1572 2019-07-24 1,902,958,278 -2,091,923 37.7886 5,035,801,852 2019-06-30
1573 2019-07-23 1,905,050,201 6,504,615 37.8301 5,035,801,852 2019-06-30
1574 2019-07-22 1,898,545,586 -5,553,611 37.7010 5,035,801,852 2019-06-30
1575 2019-07-19 1,904,099,197 11,314,729 37.8112 5,035,801,852 2019-06-30
1576 2019-07-18 1,892,784,468 9,636,223 37.5866 5,035,801,852 2019-06-30
1577 2019-07-17 1,883,148,245 -8,162,044 37.3952 5,035,801,852 2019-06-30
1578 2019-07-16 1,891,310,289 -1,385,058 37.5573 5,035,801,852 2019-06-30
1579 2019-07-15 1,892,695,347 9,534,239 37.5848 5,035,801,852 2019-06-30
1580 2019-07-12 1,883,161,108 -2,143,947 37.3955 5,035,801,852 2019-06-30
1581 2019-07-11 1,885,305,055 4,641,317 37.4380 5,035,801,852 2019-06-30
1582 2019-07-10 1,880,663,738 -3,187,725 37.3459 5,035,801,852 2019-06-30
1583 2019-07-09 1,883,851,463 -2,789,946 37.4092 5,035,801,852 2019-06-30
1584 2019-07-08 1,886,641,409 1,086,281 37.4646 5,035,801,852 2019-06-30
1585 2019-07-05 1,885,555,128 -7,836,250 37.4430 5,035,801,852 2019-06-30
1586 2019-07-04 1,893,391,378 8,179,112 37.5986 5,035,801,852 2019-06-30
1587 2019-07-03 1,885,212,266 -10,392,757 37.4362 5,035,801,852 2019-06-30
1588 2019-07-02 1,895,605,023 1,418,396 37.6426 5,035,801,852 2019-06-30
1589 2019-06-28 1,894,186,627 -3,102,247 37.6144 5,035,801,852 2019-05-31
1590 2019-06-27 1,897,288,874 -2,137,845 37.6760 5,035,801,852 2019-05-31
1591 2019-06-26 1,899,426,719 -1,491,100 37.7185 5,035,801,852 2019-05-31
1592 2019-06-25 1,900,917,819 -7,030,551 37.7481 5,035,801,852 2019-05-31
1593 2019-06-24 1,907,948,370 4,770,074 37.8877 5,035,801,852 2019-05-31
1594 2019-06-21 1,903,178,296 7,241,761 37.7930 5,035,801,852 2019-05-31
1595 2019-06-20 1,895,936,535 1,087,883 37.6491 5,035,801,852 2019-05-31
1596 2019-06-19 1,894,848,652 4,389,776 37.6275 5,035,801,852 2019-05-31
1597 2019-06-18 1,890,458,876 -6,039,025 37.5404 5,035,801,852 2019-05-31
1598 2019-06-17 1,896,497,901 10,593,953 37.6603 5,035,801,852 2019-05-31
1599 2019-06-14 1,885,903,948 -6,767,072 37.4499 5,035,801,852 2019-05-31
1600 2019-06-13 1,892,671,020 21,114,192 37.5843 5,035,801,852 2019-05-31
1601 2019-06-12 1,871,556,828 -2,790,464 37.1650 5,035,801,852 2019-05-31
1602 2019-06-11 1,874,347,292 34,588,018 37.2204 5,035,801,852 2019-05-31
1603 2019-06-10 1,839,759,274 -8,251,738 36.5336 5,035,801,852 2019-05-31
1604 2019-06-06 1,848,011,012 4,445,264 36.6975 5,035,801,852 2019-05-31
1605 2019-06-05 1,843,565,748 -34,272,323 36.6092 5,035,801,852 2019-05-31
1606 2019-06-04 1,877,838,071 -10,145,696 37.2898 5,035,801,852 2019-05-31
1607 2019-06-03 1,887,983,767 9,254,680 37.4912 5,035,801,852 2019-05-31
1608 2019-05-31 1,878,729,087 -10,180,917 37.3074 5,035,801,852 2019-05-31
1609 2019-05-30 1,888,910,004 13,146,648 37.5096 5,035,801,852 2019-04-30
1610 2019-05-29 1,875,763,356 12,546,322 37.2486 5,035,801,852 2019-04-30
1611 2019-05-28 1,863,217,034 3,328,569 36.9994 5,035,801,852 2019-04-30
1612 2019-05-27 1,859,888,465 -3,992,000 36.9333 5,035,801,852 2019-04-30
1613 2019-05-24 1,863,880,465 -36,644,616 37.0126 5,035,801,852 2019-04-30
1614 2019-05-23 1,900,525,081 -12,145,535 37.7403 5,035,801,852 2019-04-30
1615 2019-05-22 1,912,670,616 -2,985,014 37.9815 5,035,801,852 2019-04-30
1616 2019-05-21 1,915,655,630 -4,252,507 38.0407 5,035,801,852 2019-04-30
1617 2019-05-20 1,919,908,137 -1,169,875 38.1252 5,035,801,852 2019-04-30
1618 2019-05-17 1,921,078,012 -10,182,498 38.1484 5,035,801,852 2019-04-30
1619 2019-05-16 1,931,260,510 -4,241,026 38.3506 5,035,801,852 2019-04-30
1620 2019-05-15 1,935,501,536 -87,820 38.4348 5,035,801,852 2019-04-30
1621 2019-05-14 1,935,589,356 -7,602,140 38.4366 5,035,801,852 2019-04-30
1622 2019-05-10 1,943,191,496 -22,876,831 38.5875 5,035,801,852 2019-04-30
1623 2019-05-09 1,966,068,327 -4,677,916 39.0418 5,035,801,852 2019-04-30
1624 2019-05-08 1,970,746,243 -5,881,266 39.1347 5,035,801,852 2019-04-30
1625 2019-05-07 1,976,627,509 5,344,644 39.2515 5,035,801,852 2019-04-30
1626 2019-05-06 1,971,282,865 -4,392,329 39.1454 5,035,801,852 2019-04-30
1627 2019-05-03 1,975,675,194 817,691 39.2326 5,035,801,852 2019-04-30
1628 2019-05-02 1,974,857,503 -113,906 39.2163 5,035,801,852 2019-04-30
1629 2019-04-30 1,974,971,409 41,040,021 39.2186 5,035,801,852 2019-04-30
1630 2019-04-29 1,933,931,388 -1,351,821 38.4036 5,035,801,852 2019-03-31
1631 2019-04-26 1,935,283,209 -6,735,144 38.4305 5,035,801,852 2019-03-31
1632 2019-04-25 1,942,018,353 3,225,025 38.5642 5,035,801,852 2019-03-31
1633 2019-04-24 1,938,793,328 -1,819,675 38.5002 5,035,801,852 2019-03-31
1634 2019-04-23 1,940,613,003 -3,312,820 38.5363 5,035,801,852 2019-03-31
1635 2019-04-18 1,943,925,823 -7,080,797 38.6021 5,035,801,852 2019-03-31
1636 2019-04-17 1,951,006,620 4,521,206 38.7427 5,035,801,852 2019-03-31
1637 2019-04-16 1,946,485,414 2,140,224 38.6529 5,035,801,852 2019-03-31
1638 2019-04-15 1,944,345,190 -576,410 38.6104 5,035,801,852 2019-03-31
1639 2019-04-12 1,944,921,600 -6,909,395 38.6219 5,035,801,852 2019-03-31
1640 2019-04-11 1,951,830,995 470,563 38.7591 5,035,801,852 2019-03-31
1641 2019-04-10 1,951,360,432 -6,920,471 38.7497 5,035,801,852 2019-03-31
1642 2019-04-09 1,958,280,903 -10,170,966 38.8872 5,035,801,852 2019-03-31
1643 2019-04-08 1,968,451,869 -29,338,461 39.0891 5,035,801,852 2019-03-31
1644 2019-04-04 1,997,790,330 -17,930,404 39.6717 5,035,801,852 2019-03-31
1645 2019-04-03 2,015,720,734 -14,991,380 40.0278 5,035,801,852 2019-03-31
1646 2019-04-02 2,030,712,114 9,318,022 40.3255 5,035,801,852 2019-03-31
1647 2019-04-01 2,021,394,092 -5,910,778 40.1405 5,035,801,852 2019-03-31
1648 2019-03-29 2,027,304,870 -9,259,159 40.2578 5,035,801,852 2019-02-28
1649 2019-03-28 2,036,564,029 16,395,956 40.4417 5,035,801,852 2019-02-28
1650 2019-03-27 2,020,168,073 -857,907 40.1161 5,035,801,852 2019-02-28
1651 2019-03-26 2,021,025,980 -3,673,087 40.1332 5,035,801,852 2019-02-28
1652 2019-03-25 2,024,699,067 1,311,687 40.2061 5,035,801,852 2019-02-28
1653 2019-03-22 2,023,387,380 -8,560,225 40.1800 5,035,801,852 2019-02-28
1654 2019-03-21 2,031,947,605 -1,994,997 40.3500 5,035,801,852 2019-02-28
1655 2019-03-20 2,033,942,602 -6,846,773 40.3896 5,035,801,852 2019-02-28
1656 2019-03-19 2,040,789,375 -2,370,680 40.5256 5,035,801,852 2019-02-28
1657 2019-03-18 2,043,160,055 -3,360,004 40.5727 5,035,801,852 2019-02-28
1658 2019-03-15 2,046,520,059 -3,077,799 40.6394 5,035,801,852 2019-02-28
1659 2019-03-14 2,049,597,858 -1,700,421 40.7005 5,035,801,852 2019-02-28
1660 2019-03-13 2,051,298,279 3,368,681 40.7343 5,035,801,852 2019-02-28
1661 2019-03-12 2,047,929,598 -9,576,016 40.6674 5,035,801,852 2019-02-28
1662 2019-03-11 2,057,505,614 -2,457,559 40.8576 5,035,801,852 2019-02-28
1663 2019-03-08 2,059,963,173 -11,151,367 40.9064 5,035,801,852 2019-02-28
1664 2019-03-07 2,071,114,540 -3,878,499 41.1278 5,035,801,852 2019-02-28
1665 2019-03-06 2,074,993,039 751,454 41.2048 5,035,801,852 2019-02-28
1666 2019-03-05 2,074,241,585 639,832 41.1899 5,035,801,852 2019-02-28
1667 2019-03-04 2,073,601,753 7,313,337 41.1772 5,035,801,852 2019-02-28
1668 2019-03-01 2,066,288,416 -4,616,765 41.0320 5,035,801,852 2019-02-28
1669 2019-02-28 2,070,905,181 16,896,013 41.1236 5,035,801,852 2019-02-28
1670 2019-02-27 2,054,009,168 -12,928,063 40.7881 5,035,801,852 2019-01-31
1671 2019-02-26 2,066,937,231 -3,058,924 41.0448 5,035,801,852 2019-01-31
1672 2019-02-25 2,069,996,155 -47,297,979 41.1056 5,035,801,852 2019-01-31
1673 2019-02-22 2,117,294,134 26,212,293 42.0448 5,035,801,852 2019-01-31
1674 2019-02-21 2,091,081,841 10,259,453 41.5243 5,035,801,852 2019-01-31
1675 2019-02-20 2,080,822,388 -7,087,488 41.3206 5,035,801,852 2019-01-31
1676 2019-02-19 2,087,909,876 -18,482,194 41.4613 5,035,801,852 2019-01-31
1677 2019-02-18 2,106,392,070 -10,312,562 41.8283 5,035,801,852 2019-01-31
1678 2019-02-15 2,116,704,632 -1,088,543 42.0331 5,035,801,852 2019-01-31
1679 2019-02-14 2,117,793,175 -7,565,857 42.0547 5,035,801,852 2019-01-31
1680 2019-02-13 2,125,359,032 -271,606 42.2050 5,035,801,852 2019-01-31
1681 2019-02-12 2,125,630,638 -9,307,581 42.2104 5,035,801,852 2019-01-31
1682 2019-02-11 2,134,938,219 531,674 42.3952 5,035,801,852 2019-01-31
1683 2019-02-08 2,134,406,545 6,233,318 42.3846 5,035,801,852 2019-01-31
1684 2019-02-04 2,128,173,227 0 42.2609 5,035,801,852 2019-01-31
1685 2019-02-01 2,128,173,227 20,329,157 42.2609 5,035,801,852 2019-01-31
1686 2019-01-31 2,107,844,070 -14,185,973 41.8572 5,035,801,852 2019-01-31
1687 2019-01-30 2,122,030,043 -3,947,937 42.1389 5,035,801,852 2018-12-31
1688 2019-01-29 2,125,977,980 1,768,162 42.2173 5,035,801,852 2018-12-31
1689 2019-01-28 2,124,209,818 -6,447,163 42.1822 5,035,801,852 2018-12-31
1690 2019-01-25 2,130,656,981 3,545,765 42.3102 5,035,801,852 2018-12-31
1691 2019-01-24 2,127,111,216 -6,244,571 42.2398 5,035,801,852 2018-12-31
1692 2019-01-23 2,133,355,787 3,408,182 42.3638 5,035,801,852 2018-12-31
1693 2019-01-22 2,129,947,605 10,294,447 42.2961 5,035,801,852 2018-12-31
1694 2019-01-21 2,119,653,158 -13,261,628 42.0917 5,035,801,852 2018-12-31
1695 2019-01-18 2,132,914,786 19,335,389 42.3550 5,035,801,852 2018-12-31
1696 2019-01-17 2,113,579,397 35,724 41.9711 5,035,801,852 2018-12-31
1697 2019-01-16 2,113,543,673 -2,550,318 41.9704 5,035,801,852 2018-12-31
1698 2019-01-15 2,116,093,991 -6,344,800 42.0210 5,035,801,852 2018-12-31
1699 2019-01-14 2,122,438,791 5,781,778 42.1470 5,035,801,852 2018-12-31
1700 2019-01-11 2,116,657,013 -6,007,345 42.0322 5,035,801,852 2018-12-31
1701 2019-01-10 2,122,664,358 14,252,084 42.1515 5,035,801,852 2018-12-31
1702 2019-01-09 2,108,412,274 6,857,755 41.8685 5,035,801,852 2018-12-31
1703 2019-01-08 2,101,554,519 35,921,703 41.7323 5,035,801,852 2018-12-31
1704 2019-01-07 2,065,632,816 -3,237,261 41.0189 5,035,801,852 2018-12-31
1705 2019-01-04 2,068,870,077 -2,315,931 41.0832 5,035,801,852 2018-12-31
1706 2019-01-03 2,071,186,008 5,188,542 41.1292 5,035,801,852 2018-12-31
1707 2019-01-02 2,065,997,466 -10,097,516 41.0262 5,035,801,852 2018-12-31
1708 2018-12-31 2,076,094,982 0 41.2267 5,035,801,852 2018-12-31
1709 2018-12-28 2,076,094,982 -876,491 41.2267 5,035,801,852 2018-11-30
1710 2018-12-27 2,076,971,473 -2,959,110 41.2441 5,035,801,852 2018-11-30
1711 2018-12-24 2,079,930,583 0 41.3029 5,035,801,852 2018-11-30
1712 2018-12-21 2,079,930,583 -4,051,883 41.3029 5,035,801,852 2018-11-30
1713 2018-12-20 2,083,982,466 -2,026,245 41.3833 5,035,801,852 2018-11-30
1714 2018-12-19 2,086,008,711 1,072,561 41.4236 5,035,801,852 2018-11-30
1715 2018-12-18 2,084,936,150 -11,796,884 41.4023 5,035,801,852 2018-11-30
1716 2018-12-17 2,096,733,034 3,903,223 41.6365 5,035,801,852 2018-11-30
1717 2018-12-14 2,092,829,811 6,830,600 41.5590 5,035,801,852 2018-11-30
1718 2018-12-13 2,085,999,211 -1,228,689 41.4234 5,035,801,852 2018-11-30
1719 2018-12-12 2,087,227,900 -390,344 41.4478 5,035,801,852 2018-11-30
1720 2018-12-11 2,087,618,244 -2,289,655 41.4555 5,035,801,852 2018-11-30
1721 2018-12-10 2,089,907,899 -3,407,787 41.5010 5,035,801,852 2018-11-30
1722 2018-12-07 2,093,315,686 -1,021,046 41.5687 5,035,801,852 2018-11-30
1723 2018-12-06 2,094,336,732 6,658,290 41.5889 5,035,801,852 2018-11-30
1724 2018-12-05 2,087,678,442 2,939,597 41.4567 5,035,801,852 2018-11-30
1725 2018-12-04 2,084,738,845 175,616 41.3983 5,035,801,852 2018-11-30
1726 2018-12-03 2,084,563,229 1,220,007 41.3949 5,035,801,852 2018-11-30
1727 2018-11-30 2,083,343,222 4,062,090 41.3706 5,035,801,852 2018-11-30
1728 2018-11-29 2,079,281,132 335,175 41.2900 5,035,801,852 2018-10-31
1729 2018-11-28 2,078,945,957 15,938,895 41.2833 5,035,801,852 2018-10-31
1730 2018-11-27 2,063,007,062 -31,215,124 40.9668 5,035,801,852 2018-10-31
1731 2018-11-26 2,094,222,186 4,612,785 41.5867 5,035,801,852 2018-10-31
1732 2018-11-23 2,089,609,401 937,707 41.4951 5,035,801,852 2018-10-31
1733 2018-11-22 2,088,671,694 4,028,744 41.4764 5,035,801,852 2018-10-31
1734 2018-11-21 2,084,642,950 -753,330 41.3964 5,035,801,852 2018-10-31
1735 2018-11-20 2,085,396,280 2,422,413 41.4114 5,035,801,852 2018-10-31
1736 2018-11-19 2,082,973,867 7,517,124 41.3633 5,035,801,852 2018-10-31
1737 2018-11-16 2,075,456,743 23,180,629 41.2140 5,035,801,852 2018-10-31
1738 2018-11-15 2,052,276,114 2,263,653 40.7537 5,035,801,852 2018-10-31
1739 2018-11-14 2,050,012,461 9,723,503 40.7088 5,035,801,852 2018-10-31
1740 2018-11-13 2,040,288,958 1,906,466 40.5157 5,035,801,852 2018-10-31
1741 2018-11-12 2,038,382,492 789,267 40.4778 5,035,801,852 2018-10-31
1742 2018-11-09 2,037,593,225 1,496,933 40.4621 5,035,801,852 2018-10-31
1743 2018-11-08 2,036,096,292 120,355 40.4324 5,035,801,852 2018-10-31
1744 2018-11-07 2,035,975,937 4,620,611 40.4300 5,035,801,852 2018-10-31
1745 2018-11-06 2,031,355,326 -45,933,881 40.3383 5,035,801,852 2018-10-31
1746 2018-11-05 2,077,289,207 2,083,238 41.2504 5,035,801,852 2018-10-31
1747 2018-11-02 2,075,205,969 -10,749,862 41.2090 5,035,801,852 2018-10-31
1748 2018-11-01 2,085,955,831 -5,802,830 41.4225 5,035,801,852 2018-10-31
1749 2018-10-31 2,091,758,661 19,267,591 41.5377 5,035,801,852 2018-10-31
1750 2018-10-30 2,072,491,070 -18,527,493 41.1551 5,035,801,852 2018-09-30
1751 2018-10-29 2,091,018,563 -6,102,252 41.5231 5,035,801,852 2018-09-30
1752 2018-10-26 2,097,120,815 6,340,021 41.6442 5,035,801,852 2018-09-30
1753 2018-10-25 2,090,780,794 1,973,617 41.5183 5,035,801,852 2018-09-30
1754 2018-10-24 2,088,807,177 14,943,852 41.4791 5,035,801,852 2018-09-30
1755 2018-10-23 2,073,863,325 2,275,362 41.1824 5,035,801,852 2018-09-30
1756 2018-10-22 2,071,587,963 -4,468,600 41.1372 5,035,801,852 2018-09-30
1757 2018-10-19 2,076,056,563 2,683,081 41.2259 5,035,801,852 2018-09-30
1758 2018-10-18 2,073,373,482 4,796,546 41.1727 5,035,801,852 2018-09-30
1759 2018-10-16 2,068,576,936 -14,890,494 41.0774 5,035,801,852 2018-09-30
1760 2018-10-15 2,083,467,430 20,785,196 41.3731 5,035,801,852 2018-09-30
1761 2018-10-12 2,062,682,234 11,734,788 40.9604 5,035,801,852 2018-09-30
1762 2018-10-11 2,050,947,446 -31,291,831 40.7273 5,035,801,852 2018-09-30
1763 2018-10-10 2,082,239,277 -532,046 41.3487 5,035,801,852 2018-09-30
1764 2018-10-09 2,082,771,323 1,531,797 41.3593 5,035,801,852 2018-09-30
1765 2018-10-08 2,081,239,526 6,861,953 41.3289 5,035,801,852 2018-09-30
1766 2018-10-05 2,074,377,573 -2,231,070 41.1926 5,035,801,852 2018-09-30
1767 2018-10-04 2,076,608,643 679,302 41.2369 5,035,801,852 2018-09-30
1768 2018-10-03 2,075,929,341 -3,203,929 41.2234 5,035,801,852 2018-09-30
1769 2018-10-02 2,079,133,270 -1,912,245 41.2870 5,035,801,852 2018-09-30
1770 2018-09-28 2,081,045,515 803,358 41.3250 5,035,801,852 2018-08-31
1771 2018-09-27 2,080,242,157 3,346,977 41.3091 5,035,801,852 2018-08-31
1772 2018-09-26 2,076,895,180 1,492,319 41.2426 5,035,801,852 2018-08-31
1773 2018-09-24 2,075,402,861 -4,947,034 41.2130 5,035,801,852 2018-08-31
1774 2018-09-21 2,080,349,895 5,115,325 41.3112 5,035,801,852 2018-08-31
1775 2018-09-20 2,075,234,570 27,095,527 41.2096 5,035,801,852 2018-08-31
1776 2018-09-19 2,048,139,043 -23,617,566 40.6716 5,035,801,852 2018-08-31
1777 2018-09-18 2,071,756,609 2,770,767 41.1406 5,035,801,852 2018-08-31
1778 2018-09-17 2,068,985,842 4,660,174 41.0855 5,035,801,852 2018-08-31
1779 2018-09-14 2,064,325,668 -891,078 40.9930 5,035,801,852 2018-08-31
1780 2018-09-13 2,065,216,746 -5,653,559 41.0107 5,035,801,852 2018-08-31
1781 2018-09-12 2,070,870,305 14,267,106 41.1230 5,035,801,852 2018-08-31
1782 2018-09-11 2,056,603,199 -4,699,892 40.8396 5,035,801,852 2018-08-31
1783 2018-09-10 2,061,303,091 -2,150,226 40.9330 5,035,801,852 2018-08-31
1784 2018-09-07 2,063,453,317 6,261,946 40.9757 5,035,801,852 2018-08-31
1785 2018-09-06 2,057,191,371 1,017,009 40.8513 5,035,801,852 2018-08-31
1786 2018-09-05 2,056,174,362 40,005,510 40.8311 5,035,801,852 2018-08-31
1787 2018-09-04 2,016,168,852 15,628,936 40.0367 5,035,801,852 2018-08-31
1788 2018-09-03 2,000,539,916 31,277,009 39.7263 5,035,801,852 2018-08-31
1789 2018-08-31 1,969,262,907 862,181 39.1053 5,035,801,852 2018-08-31
1790 2018-08-30 1,968,400,726 -3,244,556 39.0881 5,035,801,852 2018-07-31
1791 2018-08-29 1,971,645,282 -13,175,965 39.1526 5,035,801,852 2018-07-31
1792 2018-08-28 1,984,821,247 -33,260,939 39.4142 5,035,801,852 2018-07-31
1793 2018-08-27 2,018,082,186 -30,135,678 40.0747 5,035,801,852 2018-07-31
1794 2018-08-24 2,048,217,864 135,000 40.6731 5,035,801,852 2018-07-31
1795 2018-08-23 2,048,082,864 14,202,393 40.6704 5,035,801,852 2018-07-31
1796 2018-08-22 2,033,880,471 5,054,628 40.3884 5,035,801,852 2018-07-31
1797 2018-08-21 2,028,825,843 8,393,518 40.2880 5,035,801,852 2018-07-31
1798 2018-08-20 2,020,432,325 12,815,999 40.1214 5,035,801,852 2018-07-31
1799 2018-08-17 2,007,616,326 4,464,314 39.8669 5,035,801,852 2018-07-31
1800 2018-08-16 2,003,152,012 -3,819,192 39.7782 5,035,801,852 2018-07-31
1801 2018-08-15 2,006,971,204 -207,478 39.8541 5,035,801,852 2018-07-31
1802 2018-08-14 2,007,178,682 88,136 39.8582 5,035,801,852 2018-07-31
1803 2018-08-13 2,007,090,546 6,031,267 39.8564 5,035,801,852 2018-07-31
1804 2018-08-10 2,001,059,279 2,755,605 39.7367 5,035,801,852 2018-07-31
1805 2018-08-09 1,998,303,674 -3,069,675 39.6819 5,035,801,852 2018-07-31
1806 2018-08-08 2,001,373,349 12,154,942 39.7429 5,035,801,852 2018-07-31
1807 2018-08-07 1,989,218,407 -11,865,557 39.5015 5,035,801,852 2018-07-31
1808 2018-08-06 2,001,083,964 8,749,147 39.7371 5,035,801,852 2018-07-31
1809 2018-08-03 1,992,334,817 2,328,239 39.5634 5,035,801,852 2018-07-31
1810 2018-08-02 1,990,006,578 -14,615,478 39.5172 5,035,801,852 2018-07-31
1811 2018-08-01 2,004,622,056 2,076,577 39.8074 5,035,801,852 2018-07-31
1812 2018-07-31 2,002,545,479 239,706 39.7662 5,035,801,852 2018-07-31
1813 2018-07-30 2,002,305,773 -589,367 39.7614 5,035,801,852 2018-06-30
1814 2018-07-27 2,002,895,140 1,392,439 39.7731 5,035,801,852 2018-06-30
1815 2018-07-26 2,001,502,701 396,533 39.7455 5,035,801,852 2018-06-30
1816 2018-07-25 2,001,106,168 -4,566,945 39.7376 5,035,801,852 2018-06-30
1817 2018-07-24 2,005,673,113 -11,019,542 39.8283 5,035,801,852 2018-06-30
1818 2018-07-23 2,016,692,655 3,983,775 40.0471 5,035,801,852 2018-06-30
1819 2018-07-20 2,012,708,880 732,373 39.9680 5,035,801,852 2018-06-30
1820 2018-07-19 2,011,976,507 -1,116,452 39.9534 5,035,801,852 2018-06-30
1821 2018-07-18 2,013,092,959 3,026,541 39.9756 5,035,801,852 2018-06-30
1822 2018-07-17 2,010,066,418 14,831,980 39.9155 5,035,801,852 2018-06-30
1823 2018-07-16 1,995,234,438 -14,712,842 39.6210 5,035,801,852 2018-06-30
1824 2018-07-13 2,009,947,280 -8,150,637 39.9132 5,035,801,852 2018-06-30
1825 2018-07-12 2,018,097,917 3,938,595 40.0750 5,035,801,852 2018-06-30
1826 2018-07-11 2,014,159,322 -11,478,094 39.9968 5,035,801,852 2018-06-30
1827 2018-07-10 2,025,637,416 54,316,738 40.2247 5,035,801,852 2018-06-30
1828 2018-07-09 1,971,320,678 -22,319,802 39.1461 5,035,801,852 2018-06-30
1829 2018-07-06 1,993,640,480 -10,484,143 39.5893 5,035,801,852 2018-06-30
1830 2018-07-05 2,004,124,623 1,204,786 39.7975 5,035,801,852 2018-06-30
1831 2018-07-04 2,002,919,837 7,799,199 39.7736 5,035,801,852 2018-06-30
1832 2018-07-03 1,995,120,638 15,381,782 39.6187 5,035,801,852 2018-06-30
1833 2018-06-29 1,979,738,856 25,662,989 39.3133 5,035,801,852 2018-05-31
1834 2018-06-28 1,954,075,867 7,562,203 38.8037 5,035,801,852 2018-05-31
1835 2018-06-27 1,946,513,664 -2,580,365 38.6535 5,035,801,852 2018-05-31
1836 2018-06-26 1,949,094,029 16,095,083 38.7047 5,035,801,852 2018-05-31
1837 2018-06-25 1,932,998,946 -1,625,366 38.3851 5,035,801,852 2018-05-31
1838 2018-06-22 1,934,624,312 -3,631,887 38.4174 5,035,801,852 2018-05-31
1839 2018-06-21 1,938,256,199 1,871,560 38.4895 5,035,801,852 2018-05-31
1840 2018-06-20 1,936,384,639 7,234,019 38.4524 5,035,801,852 2018-05-31
1841 2018-06-19 1,929,150,620 -920,666 38.3087 5,035,801,852 2018-05-31
1842 2018-06-15 1,930,071,286 4,237,024 38.3270 5,035,801,852 2018-05-31
1843 2018-06-14 1,925,834,262 5,331,940 38.2429 5,035,801,852 2018-05-31
1844 2018-06-13 1,920,502,322 1,201,518 38.1370 5,035,801,852 2018-05-31
1845 2018-06-12 1,919,300,804 28,798,418 38.1131 5,035,801,852 2018-05-31
1846 2018-06-11 1,890,502,386 -226,381 37.5412 5,035,801,852 2018-05-31
1847 2018-06-08 1,890,728,767 24,146,771 37.5457 5,035,801,852 2018-05-31
1848 2018-06-07 1,866,581,996 17,160,401 37.0662 5,035,801,852 2018-05-31
1849 2018-06-06 1,849,421,595 25,026,750 36.7255 5,035,801,852 2018-05-31
1850 2018-06-05 1,824,394,845 -9,974,179 36.2285 5,035,801,852 2018-05-31
1851 2018-06-04 1,834,369,024 54,282,620 36.4266 5,035,801,852 2018-05-31
1852 2018-06-01 1,780,086,404 -36,904,448 35.3486 5,035,801,852 2018-05-31
1853 2018-05-31 1,816,990,852 -95,210,355 36.0815 5,035,801,852 2018-05-31
1854 2018-05-30 1,912,201,207 950,373 37.9721 5,035,801,852 2018-05-10
1855 2018-05-29 1,911,250,834 11,169,877 37.9533 5,035,801,852 2018-05-10
1856 2018-05-28 1,900,080,957 3,408,770 37.7314 5,035,801,852 2018-05-10
1857 2018-05-25 1,896,672,187 -6,945,183 37.6638 5,035,801,852 2018-05-10
1858 2018-05-24 1,903,617,370 -9,618,600 37.8017 5,035,801,852 2018-05-10
1859 2018-05-23 1,913,235,970 601,910,228 37.9927 5,035,801,852 2018-05-10
1860 2018-05-21 1,311,325,742 -11,907,194 26.0401 5,035,801,852 2018-05-10
1861 2018-05-18 1,323,232,936 -17,224,947 26.2765 5,035,801,852 2018-05-10
1862 2018-05-17 1,340,457,883 3,003,729 26.6186 5,035,801,852 2018-05-10
1863 2018-05-16 1,337,454,154 1,395,819 26.5589 5,035,801,852 2018-05-10
1864 2018-05-15 1,336,058,335 7,291,515 26.5312 5,035,801,852 2018-05-10
1865 2018-05-14 1,328,766,820 -4,148,524 26.3864 5,035,801,852 2018-05-10
1866 2018-05-11 1,332,915,344 4,161,480 26.4688 5,035,801,852 2018-05-10
1867 2018-05-10 1,328,753,864 -8,048,276 26.3861 5,035,801,852 2018-05-10
1868 2018-05-09 1,336,802,140 1,296,009 30.1659 4,431,505,630 2018-04-30
1869 2018-05-08 1,335,506,131 3,386,182 30.1366 4,431,505,630 2018-04-30
1870 2018-05-07 1,332,119,949 -1,177,302 30.0602 4,431,505,630 2018-04-30
1871 2018-05-04 1,333,297,251 -5,678,704 30.0868 4,431,505,630 2018-04-30
1872 2018-05-03 1,338,975,955 4,204,441 30.2149 4,431,505,630 2018-04-30
1873 2018-05-02 1,334,771,514 7,568,728 30.1200 4,431,505,630 2018-04-30
1874 2018-04-30 1,327,202,786 -3,151,481 29.9493 4,431,505,630 2018-04-30
1875 2018-04-27 1,330,354,267 12,192,814 30.0204 4,431,505,630 2018-03-31
1876 2018-04-26 1,318,161,453 15,368,312 29.7452 4,431,505,630 2018-03-31
1877 2018-04-25 1,302,793,141 7,979,641 29.3984 4,431,505,630 2018-03-31
1878 2018-04-24 1,294,813,500 -9,842,747 29.2184 4,431,505,630 2018-03-31
1879 2018-04-23 1,304,656,247 -2,500,526 29.4405 4,431,505,630 2018-03-31
1880 2018-04-20 1,307,156,773 -54,223,759 29.4969 4,431,505,630 2018-03-31
1881 2018-04-19 1,361,380,532 4,829,575 30.7205 4,431,505,630 2018-03-31
1882 2018-04-18 1,356,550,957 -8,203,747 30.6115 4,431,505,630 2018-03-31
1883 2018-04-17 1,364,754,704 -1,542,128 30.7966 4,431,505,630 2018-03-31
1884 2018-04-16 1,366,296,832 910,386 30.8314 4,431,505,630 2018-03-31
1885 2018-04-13 1,365,386,446 22,667,477 30.8109 4,431,505,630 2018-03-31
1886 2018-04-12 1,342,718,969 -270,500 30.2994 4,431,505,630 2018-03-31
1887 2018-04-11 1,342,989,469 1,510,673 30.3055 4,431,505,630 2018-03-31
1888 2018-04-10 1,341,478,796 -3,496,153 30.2714 4,431,505,630 2018-03-31
1889 2018-04-09 1,344,974,949 7,659,647 30.3503 4,431,505,630 2018-03-31
1890 2018-04-06 1,337,315,302 -511,090 30.1774 4,431,505,630 2018-03-31
1891 2018-04-04 1,337,826,392 -12,764,558 30.1890 4,431,505,630 2018-03-31
1892 2018-04-03 1,350,590,950 1,446,844 30.4770 4,431,505,630 2018-03-31
1893 2018-03-29 1,349,144,106 2,394,317 30.4444 4,431,505,630 2018-02-28
1894 2018-03-28 1,346,749,789 219,762 30.3903 4,431,505,630 2018-02-28
1895 2018-03-27 1,346,530,027 -16,863,337 30.3854 4,431,505,630 2018-02-28
1896 2018-03-26 1,363,393,364 -7,208,950 30.7659 4,431,505,630 2018-02-28
1897 2018-03-23 1,370,602,314 -14,320,198 30.9286 4,431,505,630 2018-02-28
1898 2018-03-22 1,384,922,512 7,114,040 31.2517 4,431,505,630 2018-02-28
1899 2018-03-21 1,377,808,472 4,906,516 31.0912 4,431,505,630 2018-02-28
1900 2018-03-20 1,372,901,956 17,702,629 30.9805 4,431,505,630 2018-02-28
1901 2018-03-19 1,355,199,327 -6,790,637 30.5810 4,431,505,630 2018-02-28
1902 2018-03-16 1,361,989,964 -23,599,861 30.7342 4,431,505,630 2018-02-28
1903 2018-03-15 1,385,589,825 -1,491,103 31.2668 4,431,505,630 2018-02-28
1904 2018-03-14 1,387,080,928 2,094,573 31.3004 4,431,505,630 2018-02-28
1905 2018-03-13 1,384,986,355 -42,289,855 31.2532 4,431,505,630 2018-02-28
1906 2018-03-12 1,427,276,210 -7,123,909 32.2075 4,431,505,630 2018-02-28
1907 2018-03-09 1,434,400,119 -1,509,520 32.3682 4,431,505,630 2018-02-28
1908 2018-03-08 1,435,909,639 -1,224,405 32.4023 4,431,505,630 2018-02-28
1909 2018-03-07 1,437,134,044 5,897,442 32.4299 4,431,505,630 2018-02-28
1910 2018-03-06 1,431,236,602 1,318,777 32.2968 4,431,505,630 2018-02-28
1911 2018-03-05 1,429,917,825 -7,788,763 32.2671 4,431,505,630 2018-02-28
1912 2018-03-02 1,437,706,588 -73,797 32.4428 4,431,505,630 2018-02-28
1913 2018-03-01 1,437,780,385 -4,047,786 32.4445 4,431,505,630 2018-02-28
1914 2018-02-28 1,441,828,171 8,072,429 32.5359 4,431,505,630 2018-02-28
1915 2018-02-27 1,433,755,742 8,112,425 32.3537 4,431,505,630 2018-01-31
1916 2018-02-26 1,425,643,317 2,338,979 32.1706 4,431,505,630 2018-01-31
1917 2018-02-23 1,423,304,338 18,444,107 32.1179 4,431,505,630 2018-01-31
1918 2018-02-22 1,404,860,231 403,768 31.7016 4,431,505,630 2018-01-31
1919 2018-02-21 1,404,456,463 -391,153 31.6925 4,431,505,630 2018-01-31
1920 2018-02-20 1,404,847,616 12,009,576 31.7014 4,431,505,630 2018-01-31
1921 2018-02-15 1,392,838,040 0 31.4304 4,431,505,630 2018-01-31
1922 2018-02-14 1,392,838,040 -2,932,998 31.4304 4,431,505,630 2018-01-31
1923 2018-02-13 1,395,771,038 10,095,577 31.4965 4,431,505,630 2018-01-31
1924 2018-02-12 1,385,675,461 3,014,618 31.2687 4,431,505,630 2018-01-31
1925 2018-02-09 1,382,660,843 6,957,105 31.2007 4,431,505,630 2018-01-31
1926 2018-02-08 1,375,703,738 1,219,315 31.0437 4,431,505,630 2018-01-31
1927 2018-02-07 1,374,484,423 16,428,185 31.0162 4,431,505,630 2018-01-31
1928 2018-02-06 1,358,056,238 11,692,581 30.6455 4,431,505,630 2018-01-31
1929 2018-02-05 1,346,363,657 3,988,776 30.3816 4,431,505,630 2018-01-31
1930 2018-02-02 1,342,374,881 1,050,952 30.2916 4,431,505,630 2018-01-31
1931 2018-02-01 1,341,323,929 534,060 30.2679 4,431,505,630 2018-01-31
1932 2018-01-31 1,340,789,869 3,322,809 30.2559 4,431,505,630 2018-01-31
1933 2018-01-30 1,337,467,060 2,739,109 30.1809 4,431,505,630 2017-12-31
1934 2018-01-29 1,334,727,951 9,804,567 30.1191 4,431,505,630 2017-12-31
1935 2018-01-26 1,324,923,384 -1,802,572 29.8978 4,431,505,630 2017-12-31
1936 2018-01-25 1,326,725,956 3,202,054 29.9385 4,431,505,630 2017-12-31
1937 2018-01-24 1,323,523,902 -3,325,417 29.8662 4,431,505,630 2017-12-31
1938 2018-01-23 1,326,849,319 13,098,176 29.9413 4,431,505,630 2017-12-31
1939 2018-01-22 1,313,751,143 -501,043 29.6457 4,431,505,630 2017-12-31
1940 2018-01-19 1,314,252,186 -4,183,316 29.6570 4,431,505,630 2017-12-31
1941 2018-01-18 1,318,435,502 4,994,002 29.7514 4,431,505,630 2017-12-31
1942 2018-01-17 1,313,441,500 1,907,050 29.6387 4,431,505,630 2017-12-31
1943 2018-01-16 1,311,534,450 -8,363,089 29.5957 4,431,505,630 2017-12-31
1944 2018-01-15 1,319,897,539 -24,061,319 29.7844 4,431,505,630 2017-12-31
1945 2018-01-12 1,343,958,858 -8,498,791 30.3274 4,431,505,630 2017-12-31
1946 2018-01-11 1,352,457,649 -22,641,992 30.5191 4,431,505,630 2017-12-31
1947 2018-01-10 1,375,099,641 -9,205,692 31.0301 4,431,505,630 2017-12-31
1948 2018-01-09 1,384,305,333 -11,829,169 31.2378 4,431,505,630 2017-12-31
1949 2018-01-08 1,396,134,502 8,482,348 31.5047 4,431,505,630 2017-12-31
1950 2018-01-05 1,387,652,154 -11,224,127 31.3133 4,431,505,630 2017-12-31
1951 2018-01-04 1,398,876,281 -12,949,105 31.5666 4,431,505,630 2017-12-31
1952 2018-01-03 1,411,825,386 -6,557,551 31.8588 4,431,505,630 2017-12-31
1953 2018-01-02 1,418,382,937 17,640,401 32.0068 4,431,505,630 2017-12-31
1954 2017-12-29 1,400,742,536 -10,186,315 31.6087 4,431,505,630 2017-11-30
1955 2017-12-28 1,410,928,851 6,470,439 31.8386 4,431,505,630 2017-11-30
1956 2017-12-27 1,404,458,412 13,108,207 31.6926 4,431,505,630 2017-11-30
1957 2017-12-22 1,391,350,205 -12,232,438 31.3968 4,431,505,630 2017-11-30
1958 2017-12-21 1,403,582,643 11,659,188 31.6728 4,431,505,630 2017-11-30
1959 2017-12-20 1,391,923,455 -23,173,201 31.4097 4,431,505,630 2017-11-30
1960 2017-12-19 1,415,096,656 14,368,088 31.9326 4,431,505,630 2017-11-30
1961 2017-12-18 1,400,728,568 -15,457,320 31.6084 4,431,505,630 2017-11-30
1962 2017-12-15 1,416,185,888 -6,833,639 31.9572 4,431,505,630 2017-11-30
1963 2017-12-14 1,423,019,527 83,611,426 32.1114 4,431,505,630 2017-11-30
1964 2017-12-13 1,339,408,101 19,289,356 30.2247 4,431,505,630 2017-11-30
1965 2017-12-12 1,320,118,745 27,677,673 29.7894 4,431,505,630 2017-11-30
1966 2017-12-11 1,292,441,072 -14,218,978 29.1648 4,431,505,630 2017-11-30
1967 2017-12-08 1,306,660,050 -9,982,454 29.4857 4,431,505,630 2017-11-30
1968 2017-12-07 1,316,642,504 -832,200 29.7110 4,431,505,630 2017-11-30
1969 2017-12-06 1,317,474,704 -791,992 29.7297 4,431,505,630 2017-11-30
1970 2017-12-05 1,318,266,696 -76,000 29.7476 4,431,505,630 2017-11-30
1971 2017-12-04 1,318,342,696 -798,316 29.7493 4,431,505,630 2017-11-30
1972 2017-12-01 1,319,141,012 -2,082,946 29.7673 4,431,505,630 2017-11-30
1973 2017-11-30 1,321,223,958 -15,000 29.8143 4,431,505,630 2017-11-30
1974 2017-11-29 1,321,238,958 3,118,447 29.8147 4,431,505,630 2017-10-31
1975 2017-11-28 1,318,120,511 26,205,526 29.7443 4,431,505,630 2017-10-31
1976 2017-11-27 1,291,914,985 4,321,553 29.1530 4,431,505,630 2017-10-31
1977 2017-11-24 1,287,593,432 4,664,552 29.0554 4,431,505,630 2017-10-31
1978 2017-11-23 1,282,928,880 -5,886,491 28.9502 4,431,505,630 2017-10-31
1979 2017-11-22 1,288,815,371 4,127,275 29.0830 4,431,505,630 2017-10-31
1980 2017-11-21 1,284,688,096 -1,812,862 28.9899 4,431,505,630 2017-10-31
1981 2017-11-20 1,286,500,958 1,596,645 29.0308 4,431,505,630 2017-10-31
1982 2017-11-17 1,284,904,313 -17,597,434 28.9948 4,431,505,630 2017-10-31
1983 2017-11-16 1,302,501,747 2,393,184 29.3919 4,431,505,630 2017-10-31
1984 2017-11-15 1,300,108,563 8,130,945 29.3379 4,431,505,630 2017-10-31
1985 2017-11-14 1,291,977,618 75,859,964 29.1544 4,431,505,630 2017-10-31
1986 2017-11-13 1,216,117,654 -3,965,812 27.4425 4,431,505,630 2017-10-31
1987 2017-11-10 1,220,083,466 -1,770,279 27.5320 4,431,505,630 2017-10-31
1988 2017-11-09 1,221,853,745 60,387 27.5720 4,431,505,630 2017-10-31
1989 2017-11-08 1,221,793,358 2,940,380 27.5706 4,431,505,630 2017-10-31
1990 2017-11-07 1,218,852,978 -8,153,815 27.5043 4,431,505,630 2017-10-31
1991 2017-11-06 1,227,006,793 8,283,973 27.6883 4,431,505,630 2017-10-31
1992 2017-11-03 1,218,722,820 -10,798,615 27.5013 4,431,505,630 2017-10-31
1993 2017-11-02 1,229,521,435 1,033,859 27.7450 4,431,505,630 2017-10-31
1994 2017-11-01 1,228,487,576 2,399,807 27.7217 4,431,505,630 2017-10-31
1995 2017-10-31 1,226,087,769 -3,779,133 27.6675 4,431,505,630 2017-10-31
1996 2017-10-30 1,229,866,902 7,813,525 27.7528 4,431,505,630 2017-09-30
1997 2017-10-27 1,222,053,377 -5,613,734 27.5765 4,431,505,630 2017-09-30
1998 2017-10-26 1,227,667,111 3,531,531 27.7032 4,431,505,630 2017-09-30
1999 2017-10-25 1,224,135,580 -3,146,282 27.6235 4,431,505,630 2017-09-30
2000 2017-10-24 1,227,281,862 20,572,636 27.6945 4,431,505,630 2017-09-30
2001 2017-10-23 1,206,709,226 -12,011,117 27.2302 4,431,505,630 2017-09-30
2002 2017-10-20 1,218,720,343 8,489,134 27.5013 4,431,505,630 2017-09-30
2003 2017-10-19 1,210,231,209 -773,058 27.3097 4,431,505,630 2017-09-30
2004 2017-10-18 1,211,004,267 491,894 27.3272 4,431,505,630 2017-09-30
2005 2017-10-17 1,210,512,373 -3,715,306 27.3161 4,431,505,630 2017-09-30
2006 2017-10-16 1,214,227,679 -21,735,283 27.3999 4,431,505,630 2017-09-30
2007 2017-10-13 1,235,962,962 -3,014,708 27.8904 4,431,505,630 2017-09-30
2008 2017-10-12 1,238,977,670 21,092,635 27.9584 4,431,505,630 2017-09-30
2009 2017-10-11 1,217,885,035 -3,412,000 27.4824 4,431,505,630 2017-09-30
2010 2017-10-10 1,221,297,035 -4,174,300 27.5594 4,431,505,630 2017-09-30
2011 2017-10-09 1,225,471,335 1,055,991 27.6536 4,431,505,630 2017-09-30
2012 2017-10-06 1,224,415,344 -2,006,756 27.6298 4,431,505,630 2017-09-30
2013 2017-10-04 1,226,422,100 -23,844,778 27.6751 4,431,505,630 2017-09-30
2014 2017-10-03 1,250,266,878 10,972,691 28.2131 4,431,505,630 2017-09-30
2015 2017-09-29 1,239,294,187 18,132,026 27.9655 4,431,505,630 2017-08-31
2016 2017-09-28 1,221,162,161 339,174 27.5564 4,431,505,630 2017-08-31
2017 2017-09-27 1,220,822,987 666,784 27.5487 4,431,505,630 2017-08-31
2018 2017-09-26 1,220,156,203 -6,166,601 27.5337 4,431,505,630 2017-08-31
2019 2017-09-25 1,226,322,804 674,766 27.6728 4,431,505,630 2017-08-31
2020 2017-09-22 1,225,648,038 -1,067,474 27.6576 4,431,505,630 2017-08-31
2021 2017-09-21 1,226,715,512 4,212,351 27.6817 4,431,505,630 2017-08-31
2022 2017-09-20 1,222,503,161 862,000 27.5866 4,431,505,630 2017-08-31
2023 2017-09-19 1,221,641,161 1,020,620 27.5672 4,431,505,630 2017-08-31
2024 2017-09-18 1,220,620,541 -2,178,313 27.5441 4,431,505,630 2017-08-31
2025 2017-09-15 1,222,798,854 4,493,312 27.5933 4,431,505,630 2017-08-31
2026 2017-09-14 1,218,305,542 1,317,836 27.4919 4,431,505,630 2017-08-31
2027 2017-09-13 1,216,987,706 -2,909,659 27.4622 4,431,505,630 2017-08-31
2028 2017-09-12 1,219,897,365 1,381,614 27.5278 4,431,505,630 2017-08-31
2029 2017-09-11 1,218,515,751 -277,532 27.4967 4,431,505,630 2017-08-31
2030 2017-09-08 1,218,793,283 -4,513,254 27.5029 4,431,505,630 2017-08-31
2031 2017-09-07 1,223,306,537 -2,575,551 27.6048 4,431,505,630 2017-08-31
2032 2017-09-06 1,225,882,088 -11,256,449 27.6629 4,431,505,630 2017-08-31
2033 2017-09-05 1,237,138,537 -29,184,349 27.9169 4,431,505,630 2017-08-31
2034 2017-09-04 1,266,322,886 -3,035,800 28.5755 4,431,505,630 2017-08-31
2035 2017-09-01 1,269,358,686 7,685,962 28.6440 4,431,505,630 2017-08-31
2036 2017-08-31 1,261,672,724 -66,456 28.4705 4,431,505,630 2017-08-31
2037 2017-08-30 1,261,739,180 639,279 28.4720 4,431,505,630 2017-07-31
2038 2017-08-29 1,261,099,901 -1,588,756 28.4576 4,431,505,630 2017-07-31
2039 2017-08-28 1,262,688,657 7,536,888 28.4934 4,431,505,630 2017-07-31
2040 2017-08-25 1,255,151,769 2,622,529 28.3234 4,431,505,630 2017-07-31
2041 2017-08-24 1,252,529,240 -10,495,578 28.2642 4,431,505,630 2017-07-31
2042 2017-08-23 1,263,024,818 0 28.5010 4,431,505,630 2017-07-31
2043 2017-08-22 1,263,024,818 -1,264,699 28.5010 4,431,505,630 2017-07-31
2044 2017-08-21 1,264,289,517 2,644,000 28.5296 4,431,505,630 2017-07-31
2045 2017-08-18 1,261,645,517 -410,110 28.4699 4,431,505,630 2017-07-31
2046 2017-08-17 1,262,055,627 1,375,500 28.4792 4,431,505,630 2017-07-31
2047 2017-08-16 1,260,680,127 174,200 28.4481 4,431,505,630 2017-07-31
2048 2017-08-15 1,260,505,927 -1,356,082 28.4442 4,431,505,630 2017-07-31
2049 2017-08-14 1,261,862,009 325,217 28.4748 4,431,505,630 2017-07-31
2050 2017-08-11 1,261,536,792 3,400,677 28.4675 4,431,505,630 2017-07-31
2051 2017-08-10 1,258,136,115 663,056 28.3907 4,431,505,630 2017-07-31
2052 2017-08-09 1,257,473,059 -451,930 28.3758 4,431,505,630 2017-07-31
2053 2017-08-08 1,257,924,989 -2,105,110 28.3860 4,431,505,630 2017-07-31
2054 2017-08-07 1,260,030,099 -625,856 28.4335 4,431,505,630 2017-07-31
2055 2017-08-04 1,260,655,955 -1,727,174 28.4476 4,431,505,630 2017-07-31
2056 2017-08-03 1,262,383,129 -2,048,625 28.4866 4,431,505,630 2017-07-31
2057 2017-08-02 1,264,431,754 -1,189,201 28.5328 4,431,505,630 2017-07-31
2058 2017-08-01 1,265,620,955 -1,033,318 28.5596 4,431,505,630 2017-07-31
2059 2017-07-31 1,266,654,273 1,142,884 28.5829 4,431,505,630 2017-07-31
2060 2017-07-28 1,265,511,389 -2,592,002 28.5571 4,431,505,630 2017-06-30
2061 2017-07-27 1,268,103,391 1,425,968 28.6156 4,431,505,630 2017-06-30
2062 2017-07-26 1,266,677,423 -82,000 28.5835 4,431,505,630 2017-06-30
2063 2017-07-25 1,266,759,423 5,924,718 28.5853 4,431,505,630 2017-06-30
2064 2017-07-24 1,260,834,705 949,910 28.4516 4,431,505,630 2017-06-30
2065 2017-07-21 1,259,884,795 6,462,944 28.4302 4,431,505,630 2017-06-30
2066 2017-07-20 1,253,421,851 -3,379,159 28.2843 4,431,505,630 2017-06-30
2067 2017-07-19 1,256,801,010 860,727 28.3606 4,431,505,630 2017-06-30
2068 2017-07-18 1,255,940,283 156,506 28.3412 4,431,505,630 2017-06-30
2069 2017-07-17 1,255,783,777 -8,826,000 28.3376 4,431,505,630 2017-06-30
2070 2017-07-14 1,264,609,777 -1,273,763 28.5368 4,431,505,630 2017-06-30
2071 2017-07-13 1,265,883,540 2,183,622 28.5655 4,431,505,630 2017-06-30
2072 2017-07-12 1,263,699,918 2,441,749 28.5163 4,431,505,630 2017-06-30
2073 2017-07-11 1,261,258,169 1,158,129 28.4612 4,431,505,630 2017-06-30
2074 2017-07-10 1,260,100,040 2,076,157 28.4350 4,431,505,630 2017-06-30
2075 2017-07-07 1,258,023,883 -544,772 28.3882 4,431,505,630 2017-06-30
2076 2017-07-06 1,258,568,655 2,904,587 28.4005 4,431,505,630 2017-06-30
2077 2017-07-05 1,255,664,068 -479,242 28.3349 4,431,505,630 2017-06-30
2078 2017-07-04 1,256,143,310 -1,312,236 28.3457 4,431,505,630 2017-06-30
2079 2017-07-03 1,257,455,546 1,900,000 28.3754 4,431,505,630 2017-06-30
2080 2017-06-30 1,255,555,546 1,199,203 28.3325 4,431,505,630 2017-06-30
2081 2017-06-29 1,254,356,343 -1,092,944 28.3054 4,431,505,630 2017-05-31
2082 2017-06-28 1,255,449,287 114,962 28.3301 4,431,505,630 2017-05-31
2083 2017-06-27 1,255,334,325 1,721,425 28.3275 4,431,505,630 2017-05-31
2084 2017-06-26 1,253,612,900 500,725 28.2886 4,431,505,630 2017-05-31
2085 2017-06-23 1,253,112,175 2,448,215 28.2773 4,431,505,630 2017-05-31
2086 2017-06-22 1,250,663,960 -1,232,279 28.2221 4,431,505,630 2017-05-31
2087 2017-06-21 1,251,896,239 -817,994 28.2499 4,431,505,630 2017-05-31
2088 2017-06-20 1,252,714,233 4,924,046 28.2684 4,431,505,630 2017-05-31
2089 2017-06-19 1,247,790,187 -962,736 28.1573 4,431,505,630 2017-05-31
2090 2017-06-16 1,248,752,923 8,769,649 28.1790 4,431,505,630 2017-05-31
2091 2017-06-15 1,239,983,274 2,045,889 27.9811 4,431,505,630 2017-05-31
2092 2017-06-14 1,237,937,385 -1,797,690 27.9349 4,431,505,630 2017-05-31
2093 2017-06-13 1,239,735,075 -8,874,395 27.9755 4,431,505,630 2017-05-31
2094 2017-06-12 1,248,609,470 -12,587,809 28.1757 4,431,505,630 2017-05-31
2095 2017-06-09 1,261,197,279 -13,758,366 28.4598 4,431,505,630 2017-05-31
2096 2017-06-08 1,274,955,645 -5,954,052 28.7703 4,431,505,630 2017-05-31
2097 2017-06-07 1,280,909,697 -3,088,800 28.9046 4,431,505,630 2017-05-31
2098 2017-06-06 1,283,998,497 203,213 28.9743 4,431,505,630 2017-05-31
2099 2017-06-05 1,283,795,284 -4,229,414 28.9697 4,431,505,630 2017-05-31
2100 2017-06-02 1,288,024,698 -474,154 29.0652 4,431,505,630 2017-05-31
2101 2017-06-01 1,288,498,852 7,317,210 29.0759 4,431,505,630 2017-05-31
2102 2017-05-31 1,281,181,642 5,128,949 28.9108 4,431,505,630 2017-05-31
2103 2017-05-29 1,276,052,693 930,000 28.7950 4,431,505,630 2017-04-30
2104 2017-05-26 1,275,122,693 -3,992,866 28.7740 4,431,505,630 2017-04-30
2105 2017-05-25 1,279,115,559 -3,475,099 28.8641 4,431,505,630 2017-04-30
2106 2017-05-24 1,282,590,658 -1,441,823 28.9425 4,431,505,630 2017-04-30
2107 2017-05-23 1,284,032,481 -2,502,983 28.9751 4,431,505,630 2017-04-30
2108 2017-05-22 1,286,535,464 -2,522,000 29.0316 4,431,505,630 2017-04-30
2109 2017-05-19 1,289,057,464 1,254,909 29.0885 4,431,505,630 2017-04-30
2110 2017-05-18 1,287,802,555 468,567 29.0602 4,431,505,630 2017-04-30
2111 2017-05-17 1,287,333,988 30,539,889 29.0496 4,431,505,630 2017-04-30
2112 2017-05-16 1,256,794,099 38,455,610 28.3604 4,431,505,630 2017-04-30
2113 2017-05-15 1,218,338,489 24,466,644 27.4927 4,431,505,630 2017-04-30
2114 2017-05-12 1,193,871,845 -2,822,168 26.9405 4,431,505,630 2017-04-30
2115 2017-05-11 1,196,694,013 -880,522 27.0042 4,431,505,630 2017-04-30
2116 2017-05-10 1,197,574,535 2,715,610 27.0241 4,431,505,630 2017-04-30
2117 2017-05-09 1,194,858,925 6,818,379 26.9628 4,431,505,630 2017-04-30
2118 2017-05-08 1,188,040,546 1,293,270 26.8090 4,431,505,630 2017-04-30
2119 2017-05-05 1,186,747,276 -1,318,243 26.7798 4,431,505,630 2017-04-30
2120 2017-05-04 1,188,065,519 -5,689,380 26.8095 4,431,505,630 2017-04-30
2121 2017-05-02 1,193,754,899 2,334,417 26.9379 4,431,505,630 2017-04-30
2122 2017-04-28 1,191,420,482 -296,995 26.8852 4,431,505,630 2017-03-31
2123 2017-04-27 1,191,717,477 5,570,726 26.8919 4,431,505,630 2017-03-31
2124 2017-04-26 1,186,146,751 3,422,500 26.7662 4,431,505,630 2017-03-31
2125 2017-04-25 1,182,724,251 -7,466,206 26.6890 4,431,505,630 2017-03-31
2126 2017-04-24 1,190,190,457 4,192,331 26.8575 4,431,505,630 2017-03-31
2127 2017-04-21 1,185,998,126 -7,831,993 26.7629 4,431,505,630 2017-03-31
2128 2017-04-20 1,193,830,119 6,762,560 26.9396 4,431,505,630 2017-03-31
2129 2017-04-19 1,187,067,559 -2,783,723 26.7870 4,431,505,630 2017-03-31
2130 2017-04-18 1,189,851,282 1,262,439 26.8498 4,431,505,630 2017-03-31
2131 2017-04-13 1,188,588,843 -1,676,634 26.8213 4,431,505,630 2017-03-31
2132 2017-04-12 1,190,265,477 -12,936,153 26.8592 4,431,505,630 2017-03-31
2133 2017-04-11 1,203,201,630 -2,603,325 27.1511 4,431,505,630 2017-03-31
2134 2017-04-10 1,205,804,955 -4,547,014 27.2098 4,431,505,630 2017-03-31
2135 2017-04-07 1,210,351,969 1,854,462 27.3124 4,431,505,630 2017-03-31
2136 2017-04-06 1,208,497,507 -2,762,360 27.2706 4,431,505,630 2017-03-31
2137 2017-04-05 1,211,259,867 1,604,900 27.3329 4,431,505,630 2017-03-31
2138 2017-04-03 1,209,654,967 -3,183,526 27.2967 4,431,505,630 2017-03-31
2139 2017-03-31 1,212,838,493 6,077,464 27.3685 4,431,505,630 2017-03-31
2140 2017-03-30 1,206,761,029 228,449 27.2314 4,431,505,630 2017-02-28
2141 2017-03-29 1,206,532,580 2,842,202 27.2262 4,431,505,630 2017-02-28
2142 2017-03-28 1,203,690,378 3,736,926 27.1621 4,431,505,630 2017-02-28
2143 2017-03-27 1,199,953,452 4,448,372 27.0778 4,431,505,630 2017-02-28
2144 2017-03-24 1,195,505,080 -1,330,725 26.9774 4,431,505,630 2017-02-28
2145 2017-03-23 1,196,835,805 -2,235,624 27.0074 4,431,505,630 2017-02-28
2146 2017-03-22 1,199,071,429 -2,502,000 27.0579 4,431,505,630 2017-02-28
2147 2017-03-21 1,201,573,429 -2,801,298 27.1143 4,431,505,630 2017-02-28
2148 2017-03-20 1,204,374,727 -7,205,927 27.1776 4,431,505,630 2017-02-28
2149 2017-03-17 1,211,580,654 -824,175 27.3402 4,431,505,630 2017-02-28
2150 2017-03-16 1,212,404,829 16,782,780 27.3588 4,431,505,630 2017-02-28
2151 2017-03-15 1,195,622,049 603,749 26.9800 4,431,505,630 2017-02-28
2152 2017-03-14 1,195,018,300 -375,544 26.9664 4,431,505,630 2017-02-28
2153 2017-03-13 1,195,393,844 4,202,376 26.9749 4,431,505,630 2017-02-28
2154 2017-03-10 1,191,191,468 6,546,002 26.8801 4,431,505,630 2017-02-28
2155 2017-03-09 1,184,645,466 -5,770,003 26.7323 4,431,505,630 2017-02-28
2156 2017-03-08 1,190,415,469 -4,739,940 26.8626 4,431,505,630 2017-02-28
2157 2017-03-07 1,195,155,409 -8,655,327 26.9695 4,431,505,630 2017-02-28
2158 2017-03-06 1,203,810,736 -5,633,837 27.1648 4,431,505,630 2017-02-28
2159 2017-03-03 1,209,444,573 287,081 27.2920 4,431,505,630 2017-02-28
2160 2017-03-02 1,209,157,492 -5,935,576 27.2855 4,431,505,630 2017-02-28
2161 2017-03-01 1,215,093,068 1,366,212 27.4194 4,431,505,630 2017-02-28
2162 2017-02-28 1,213,726,856 -88,433 27.3886 4,431,505,630 2017-02-28
2163 2017-02-27 1,213,815,289 441,013 27.3906 4,431,505,630 2017-01-31
2164 2017-02-24 1,213,374,276 -5,297,173 27.3806 4,431,505,630 2017-01-31
2165 2017-02-23 1,218,671,449 441,958 27.5002 4,431,505,630 2017-01-31
2166 2017-02-22 1,218,229,491 2,991,001 27.4902 4,431,505,630 2017-01-31
2167 2017-02-21 1,215,238,490 8,460,514 27.4227 4,431,505,630 2017-01-31
2168 2017-02-20 1,206,777,976 656,000 27.2318 4,431,505,630 2017-01-31
2169 2017-02-17 1,206,121,976 -447,818 27.2170 4,431,505,630 2017-01-31
2170 2017-02-16 1,206,569,794 -3,713,977 27.2271 4,431,505,630 2017-01-31
2171 2017-02-15 1,210,283,771 2,500,000 27.3109 4,431,505,630 2017-01-31
2172 2017-02-14 1,207,783,771 1,068,521 27.2545 4,431,505,630 2017-01-31
2173 2017-02-13 1,206,715,250 -1,632,000 27.2304 4,431,505,630 2017-01-31
2174 2017-02-10 1,208,347,250 -2,353,009 27.2672 4,431,505,630 2017-01-31
2175 2017-02-09 1,210,700,259 -1,997,920 27.3203 4,431,505,630 2017-01-31
2176 2017-02-08 1,212,698,179 -2,057,842 27.3654 4,431,505,630 2017-01-31
2177 2017-02-07 1,214,756,021 -7,552,944 27.4118 4,431,505,630 2017-01-31
2178 2017-02-06 1,222,308,965 682,420 27.5823 4,431,505,630 2017-01-31
2179 2017-02-03 1,221,626,545 -688,423 27.5669 4,431,505,630 2017-01-31
2180 2017-02-02 1,222,314,968 1,900,792 27.5824 4,431,505,630 2017-01-31
2181 2017-02-01 1,220,414,176 7,777,000 27.5395 4,431,505,630 2017-01-31
2182 2017-01-27 1,212,637,176 0 27.3640 4,431,505,630 2016-12-31
2183 2017-01-26 1,212,637,176 5,087,514 27.3640 4,431,505,630 2016-12-31
2184 2017-01-25 1,207,549,662 10,313,740 27.2492 4,431,505,630 2016-12-31
2185 2017-01-24 1,197,235,922 4,402,510 27.0165 4,431,505,630 2016-12-31
2186 2017-01-23 1,192,833,412 -10,705,308 26.9171 4,431,505,630 2016-12-31
2187 2017-01-20 1,203,538,720 2,272,706 27.1587 4,431,505,630 2016-12-31
2188 2017-01-19 1,201,266,014 651,157 27.1074 4,431,505,630 2016-12-31
2189 2017-01-18 1,200,614,857 -3,484,093 27.0927 4,431,505,630 2016-12-31
2190 2017-01-17 1,204,098,950 4,782,972 27.1713 4,431,505,630 2016-12-31
2191 2017-01-16 1,199,315,978 4,722,000 27.0634 4,431,505,630 2016-12-31
2192 2017-01-13 1,194,593,978 3,751,692 26.9568 4,431,505,630 2016-12-31
2193 2017-01-12 1,190,842,286 613,860 26.8722 4,431,505,630 2016-12-31
2194 2017-01-11 1,190,228,426 9,842,504 26.8583 4,431,505,630 2016-12-31
2195 2017-01-10 1,180,385,922 -16,814,182 26.6362 4,431,505,630 2016-12-31
2196 2017-01-09 1,197,200,104 -3,380,796 27.0157 4,431,505,630 2016-12-31
2197 2017-01-06 1,200,580,900 8,572,366 27.0919 4,431,505,630 2016-12-31
2198 2017-01-05 1,192,008,534 5,452,643 26.8985 4,431,505,630 2016-12-31
2199 2017-01-04 1,186,555,891 -947,442 26.7755 4,431,505,630 2016-12-31
2200 2017-01-03 1,187,503,333 -563,998 26.7968 4,431,505,630 2016-12-31
2201 2016-12-30 1,188,067,331 -18,360,744 26.8096 4,431,505,630 2016-11-30
2202 2016-12-29 1,206,428,075 -5,088,420 27.2239 4,431,505,630 2016-11-30
2203 2016-12-28 1,211,516,495 10,986,779 27.3387 4,431,505,630 2016-11-30
2204 2016-12-23 1,200,529,716 -11,970,860 27.0908 4,431,505,630 2016-11-30
2205 2016-12-22 1,212,500,576 -3,511,235 27.3609 4,431,505,630 2016-11-30
2206 2016-12-21 1,216,011,811 1,105,561 27.4402 4,431,505,630 2016-11-30
2207 2016-12-20 1,214,906,250 950,259 27.4152 4,431,505,630 2016-11-30
2208 2016-12-19 1,213,955,991 -2,068,952 27.3938 4,431,505,630 2016-11-30
2209 2016-12-16 1,216,024,943 1,608,096 27.4404 4,431,505,630 2016-11-30
2210 2016-12-15 1,214,416,847 5,301,627 27.4042 4,431,505,630 2016-11-30
2211 2016-12-14 1,209,115,220 -615,083 27.2845 4,431,505,630 2016-11-30
2212 2016-12-13 1,209,730,303 -2,893,506 27.2984 4,431,505,630 2016-11-30
2213 2016-12-12 1,212,623,809 -1,488,710 27.3637 4,431,505,630 2016-11-30
2214 2016-12-09 1,214,112,519 -697,871 27.3973 4,431,505,630 2016-11-30
2215 2016-12-08 1,214,810,390 -479,125 27.4130 4,431,505,630 2016-11-30
2216 2016-12-07 1,215,289,515 1,607,718 27.4239 4,431,505,630 2016-11-30
2217 2016-12-06 1,213,681,797 11,241,059 27.3876 4,431,505,630 2016-11-30
2218 2016-12-05 1,202,440,738 -28,668,277 27.1339 4,431,505,630 2016-11-30
2219 2016-12-02 1,231,109,015 -734,000 27.7808 4,431,505,630 2016-11-30
2220 2016-12-01 1,231,843,015 6,711,615 27.7974 4,431,505,630 2016-11-30
2221 2016-11-30 1,225,131,400 18,910,226 27.6459 4,431,505,630 2016-11-30
2222 2016-11-29 1,206,221,174 -3,337,448 27.2192 4,431,505,630 2016-10-31
2223 2016-11-28 1,209,558,622 -6,372,553 27.2945 4,431,505,630 2016-10-31
2224 2016-11-25 1,215,931,175 -4,013,000 27.4383 4,431,505,630 2016-10-31
2225 2016-11-24 1,219,944,175 -4,156,000 27.5289 4,431,505,630 2016-10-31
2226 2016-11-23 1,224,100,175 214,581 27.6227 4,431,505,630 2016-10-31
2227 2016-11-22 1,223,885,594 721,683 27.6178 4,431,505,630 2016-10-31
2228 2016-11-21 1,223,163,911 -5,142,549 27.6015 4,431,505,630 2016-10-31
2229 2016-11-18 1,228,306,460 -968,000 27.7176 4,431,505,630 2016-10-31
2230 2016-11-17 1,229,274,460 44,000 27.7394 4,431,505,630 2016-10-31
2231 2016-11-16 1,229,230,460 278,000 27.7384 4,431,505,630 2016-10-31
2232 2016-11-15 1,228,952,460 -2,527,150 27.7322 4,431,505,630 2016-10-31
2233 2016-11-14 1,231,479,610 -1,159,431 27.7892 4,431,505,630 2016-10-31
2234 2016-11-11 1,232,639,041 898,955 27.8154 4,431,505,630 2016-10-31
2235 2016-11-10 1,231,740,086 401,120 27.7951 4,431,505,630 2016-10-31
2236 2016-11-09 1,231,338,966 5,090,520 27.7860 4,431,505,630 2016-10-31
2237 2016-11-08 1,226,248,446 2,533,794 27.6711 4,431,505,630 2016-10-31
2238 2016-11-07 1,223,714,652 1,500,244 27.6140 4,431,505,630 2016-10-31
2239 2016-11-04 1,222,214,408 3,291,725 27.5801 4,431,505,630 2016-10-31
2240 2016-11-03 1,218,922,683 -157,161 27.5058 4,431,505,630 2016-10-31
2241 2016-11-02 1,219,079,844 -715,938 27.5094 4,431,505,630 2016-10-31
2242 2016-11-01 1,219,795,782 -1,278,000 27.5255 4,431,505,630 2016-10-31
2243 2016-10-31 1,221,073,782 636,245 27.5544 4,431,505,630 2016-10-31
2244 2016-10-28 1,220,437,537 1,813,886 27.5400 4,431,505,630 2016-09-30
2245 2016-10-27 1,218,623,651 1,577,365 27.4991 4,431,505,630 2016-09-30
2246 2016-10-26 1,217,046,286 2,764,633 27.4635 4,431,505,630 2016-09-30
2247 2016-10-25 1,214,281,653 176,008 27.4011 4,431,505,630 2016-09-30
2248 2016-10-24 1,214,105,645 1,209,253 27.3971 4,431,505,630 2016-09-30
2249 2016-10-21 1,212,896,392 0 27.3698 4,431,505,630 2016-09-30
2250 2016-10-20 1,212,896,392 4,057,407 27.3698 4,431,505,630 2016-09-30
2251 2016-10-19 1,208,838,985 1,810,222 27.2783 4,431,505,630 2016-09-30
2252 2016-10-18 1,207,028,763 -374,693 27.2374 4,431,505,630 2016-09-30
2253 2016-10-17 1,207,403,456 10,490,498 27.2459 4,431,505,630 2016-09-30
2254 2016-10-14 1,196,912,958 -1,066,000 27.0092 4,431,505,630 2016-09-30
2255 2016-10-13 1,197,978,958 126,000 27.0332 4,431,505,630 2016-09-30
2256 2016-10-12 1,197,852,958 -650,743 27.0304 4,431,505,630 2016-09-30
2257 2016-10-11 1,198,503,701 -1,352,813 27.0451 4,431,505,630 2016-09-30
2258 2016-10-07 1,199,856,514 1,574,975 27.0756 4,431,505,630 2016-09-30
2259 2016-10-06 1,198,281,539 17,763,995 27.0401 4,431,505,630 2016-09-30
2260 2016-10-05 1,180,517,544 1,730,808 26.6392 4,431,505,630 2016-09-30
2261 2016-10-04 1,178,786,736 7,780,222 26.6001 4,431,505,630 2016-09-30
2262 2016-10-03 1,171,006,514 -61,869,671 26.4246 4,431,505,630 2016-09-30
2263 2016-09-30 1,232,876,185 -16,722,383 27.8207 4,431,505,630 2016-09-30
2264 2016-09-29 1,249,598,568 4,025,350 28.1981 4,431,505,630 2016-08-31
2265 2016-09-28 1,245,573,218 1,844,990 28.1072 4,431,505,630 2016-08-31
2266 2016-09-27 1,243,728,228 619,732 28.0656 4,431,505,630 2016-08-31
2267 2016-09-26 1,243,108,496 129,213 28.0516 4,431,505,630 2016-08-31
2268 2016-09-23 1,242,979,283 2,709,753 28.0487 4,431,505,630 2016-08-31
2269 2016-09-22 1,240,269,530 14,774,748 27.9875 4,431,505,630 2016-08-31
2270 2016-09-21 1,225,494,782 50,255,957 27.6541 4,431,505,630 2016-08-31
2271 2016-09-20 1,175,238,825 831,228 26.5201 4,431,505,630 2016-08-31
2272 2016-09-19 1,174,407,597 4,864,000 26.5013 4,431,505,630 2016-08-31
2273 2016-09-15 1,169,543,597 -77,082,696 26.3916 4,431,505,630 2016-08-31
2274 2016-09-14 1,246,626,293 2,600,245 28.1310 4,431,505,630 2016-08-31
2275 2016-09-13 1,244,026,048 -4,851,546 28.0723 4,431,505,630 2016-08-31
2276 2016-09-12 1,248,877,594 980,000 28.1818 4,431,505,630 2016-08-31
2277 2016-09-09 1,247,897,594 -983,406 28.1597 4,431,505,630 2016-08-31
2278 2016-09-08 1,248,881,000 -2,635,468 28.1819 4,431,505,630 2016-08-31
2279 2016-09-07 1,251,516,468 3,930,850 28.2413 4,431,505,630 2016-08-31
2280 2016-09-06 1,247,585,618 3,280,890 28.1526 4,431,505,630 2016-08-31
2281 2016-09-05 1,244,304,728 2,627,950 28.0786 4,431,505,630 2016-08-31
2282 2016-09-02 1,241,676,778 -60,370 28.0193 4,431,505,630 2016-08-31
2283 2016-09-01 1,241,737,148 1,926,000 28.0207 4,431,505,630 2016-08-31
2284 2016-08-31 1,239,811,148 7,915,881 27.9772 4,431,505,630 2016-08-31
2285 2016-08-30 1,231,895,267 -2,764,317 27.7986 4,431,505,630 2016-07-31
2286 2016-08-29 1,234,659,584 -6,650,000 27.8610 4,431,505,630 2016-07-31
2287 2016-08-26 1,241,309,584 -3,952,000 28.0110 4,431,505,630 2016-07-31
2288 2016-08-25 1,245,261,584 -452,000 28.1002 4,431,505,630 2016-07-31
2289 2016-08-24 1,245,713,584 -2,962,000 28.1104 4,431,505,630 2016-07-31
2290 2016-08-23 1,248,675,584 1,306,454 28.1772 4,431,505,630 2016-07-31
2291 2016-08-22 1,247,369,130 -2,085,403 28.1478 4,431,505,630 2016-07-31
2292 2016-08-19 1,249,454,533 -881,397 28.1948 4,431,505,630 2016-07-31
2293 2016-08-18 1,250,335,930 -202,627 28.2147 4,431,505,630 2016-07-31
2294 2016-08-17 1,250,538,557 1,945,580 28.2193 4,431,505,630 2016-07-31
2295 2016-08-16 1,248,592,977 -3,653,000 28.1754 4,431,505,630 2016-07-31
2296 2016-08-15 1,252,245,977 -4,840,927 28.2578 4,431,505,630 2016-07-31
2297 2016-08-12 1,257,086,904 -1,470,000 28.3670 4,431,505,630 2016-07-31
2298 2016-08-11 1,258,556,904 -80,510 28.4002 4,431,505,630 2016-07-31
2299 2016-08-10 1,258,637,414 -2,458,000 28.4020 4,431,505,630 2016-07-31
2300 2016-08-09 1,261,095,414 -789,353 28.4575 4,431,505,630 2016-07-31
2301 2016-08-08 1,261,884,767 -2,482,578 28.4753 4,431,505,630 2016-07-31
2302 2016-08-05 1,264,367,345 -1,745,534 28.5313 4,431,505,630 2016-07-31
2303 2016-08-04 1,266,112,879 227,000 28.5707 4,431,505,630 2016-07-31
2304 2016-08-03 1,265,885,879 -802,000 28.5656 4,431,505,630 2016-07-31
2305 2016-08-02 1,266,687,879 0 28.5837 4,431,505,630 2016-07-31
2306 2016-08-01 1,266,687,879 1,907,593 28.5837 4,431,505,630 2016-07-31
2307 2016-07-29 1,264,780,286 5,182,593 28.5406 4,431,505,630 2016-06-30
2308 2016-07-28 1,259,597,693 -9,666,470 28.4237 4,431,505,630 2016-06-30
2309 2016-07-27 1,269,264,163 526,525 28.6418 4,431,505,630 2016-06-30
2310 2016-07-26 1,268,737,638 -1,082,000 28.6299 4,431,505,630 2016-06-30
2311 2016-07-25 1,269,819,638 5,330,800 28.6544 4,431,505,630 2016-06-30
2312 2016-07-22 1,264,488,838 9,228,000 28.5341 4,431,505,630 2016-06-30
2313 2016-07-21 1,255,260,838 -7,928,252 28.3258 4,431,505,630 2016-06-30
2314 2016-07-20 1,263,189,090 -2,683,794 28.5047 4,431,505,630 2016-06-30
2315 2016-07-19 1,265,872,884 -1,753,840 28.5653 4,431,505,630 2016-06-30
2316 2016-07-18 1,267,626,724 -2,150,848 28.6049 4,431,505,630 2016-06-30
2317 2016-07-15 1,269,777,572 -8,596,799 28.6534 4,431,505,630 2016-06-30
2318 2016-07-14 1,278,374,371 -932,414 28.8474 4,431,505,630 2016-06-30
2319 2016-07-13 1,279,306,785 4,871,686 28.8684 4,431,505,630 2016-06-30
2320 2016-07-12 1,274,435,099 -5,927,363 28.7585 4,431,505,630 2016-06-30
2321 2016-07-11 1,280,362,462 -1,054,000 28.8923 4,431,505,630 2016-06-30
2322 2016-07-08 1,281,416,462 -2,000,892 28.9161 4,431,505,630 2016-06-30
2323 2016-07-07 1,283,417,354 -4,585,234 28.9612 4,431,505,630 2016-06-30
2324 2016-07-06 1,288,002,588 -3,178,400 29.0647 4,431,505,630 2016-06-30
2325 2016-07-05 1,291,180,988 1,538,600 29.1364 4,431,505,630 2016-06-30
2326 2016-07-04 1,289,642,388 -3,680,000 29.1017 4,431,505,630 2016-06-30
2327 2016-06-30 1,293,322,388 912,800 29.1847 4,431,505,630 2016-06-30
2328 2016-06-29 1,292,409,588 -4,215,500 29.1641 4,431,505,630 2016-05-31
2329 2016-06-28 1,296,625,088 -6,167,000 29.2592 4,431,505,630 2016-05-31
2330 2016-06-27 1,302,792,088 50,207 29.3984 4,431,505,630 2016-05-31
2331 2016-06-24 1,302,741,881 8,397,912 29.3973 4,431,505,630 2016-05-31
2332 2016-06-23 1,294,343,969 -3,081,200 29.2078 4,431,505,630 2016-05-31
2333 2016-06-22 1,297,425,169 -4,222,894 29.2773 4,431,505,630 2016-05-31
2334 2016-06-21 1,301,648,063 310,429 29.3726 4,431,505,630 2016-05-31
2335 2016-06-20 1,301,337,634 -4,310,000 29.3656 4,431,505,630 2016-05-31
2336 2016-06-17 1,305,647,634 -1,368,000 29.4628 4,431,505,630 2016-05-31
2337 2016-06-16 1,307,015,634 -10,870,047 29.4937 4,431,505,630 2016-05-31
2338 2016-06-15 1,317,885,681 1,189,199 29.7390 4,431,505,630 2016-05-31
2339 2016-06-14 1,316,696,482 -452,811 29.7122 4,431,505,630 2016-05-31
2340 2016-06-13 1,317,149,293 10,802,173 29.7224 4,431,505,630 2016-05-31
2341 2016-06-10 1,306,347,120 863,844 29.4786 4,431,505,630 2016-05-31
2342 2016-06-08 1,305,483,276 -2,036,681 29.4591 4,431,505,630 2016-05-31
2343 2016-06-07 1,307,519,957 -1,695,762 29.5051 4,431,505,630 2016-05-31
2344 2016-06-06 1,309,215,719 -1,533,729 29.5434 4,431,505,630 2016-05-31
2345 2016-06-03 1,310,749,448 -6,316,559 29.5780 4,431,505,630 2016-05-31
2346 2016-06-02 1,317,066,007 -1,318,999 29.7205 4,431,505,630 2016-05-31
2347 2016-06-01 1,318,385,006 156,310 29.7503 4,431,505,630 2016-05-31
2348 2016-05-31 1,318,228,696 10,593,367 29.7467 4,431,505,630 2016-05-31
2349 2016-05-30 1,307,635,329 -235,256 29.3929 4,448,813,630 2016-05-11
2350 2016-05-27 1,307,870,585 -6,064,557 29.3982 4,448,813,630 2016-05-11
2351 2016-05-26 1,313,935,142 -220,000 29.5345 4,448,813,630 2016-05-11
2352 2016-05-25 1,314,155,142 -3,646,751 29.5395 4,448,813,630 2016-05-11
2353 2016-05-24 1,317,801,893 1,357,009 29.6214 4,448,813,630 2016-05-11
2354 2016-05-23 1,316,444,884 -5,461,732 29.5909 4,448,813,630 2016-05-11
2355 2016-05-20 1,321,906,616 -6,869,265 29.7137 4,448,813,630 2016-05-11
2356 2016-05-19 1,328,775,881 -1,487,443 29.8681 4,448,813,630 2016-05-11
2357 2016-05-18 1,330,263,324 2,832,000 29.9015 4,448,813,630 2016-05-11
2358 2016-05-17 1,327,431,324 -3,957,944 29.8379 4,448,813,630 2016-05-11
2359 2016-05-16 1,331,389,268 -2,290,000 29.9268 4,448,813,630 2016-05-11
2360 2016-05-13 1,333,679,268 -3,645,722 29.9783 4,448,813,630 2016-05-11
2361 2016-05-12 1,337,324,990 -468,350 30.0603 4,448,813,630 2016-05-11
2362 2016-05-11 1,337,793,340 1,002,374 30.0708 4,448,813,630 2016-05-11
2363 2016-05-10 1,336,790,966 -2,338,024 29.8141 4,483,747,630 2016-04-30
2364 2016-05-09 1,339,128,990 -1,172,000 29.8663 4,483,747,630 2016-04-30
2365 2016-05-06 1,340,300,990 -818,000 29.8924 4,483,747,630 2016-04-30
2366 2016-05-05 1,341,118,990 -7,468,000 29.9107 4,483,747,630 2016-04-30
2367 2016-05-04 1,348,586,990 -13,003,735 30.0772 4,483,747,630 2016-04-30
2368 2016-05-03 1,361,590,725 -2,140,000 30.3672 4,483,747,630 2016-04-30
2369 2016-04-29 1,363,730,725 2,261,740 30.4150 4,483,747,630 2016-03-31
2370 2016-04-28 1,361,468,985 2,274,284 30.3645 4,483,747,630 2016-03-31
2371 2016-04-27 1,359,194,701 -1,107,142 30.3138 4,483,747,630 2016-03-31
2372 2016-04-26 1,360,301,843 1,725,193 30.3385 4,483,747,630 2016-03-31
2373 2016-04-25 1,358,576,650 -1,881,271 30.3000 4,483,747,630 2016-03-31
2374 2016-04-22 1,360,457,921 474,860 30.3420 4,483,747,630 2016-03-31
2375 2016-04-21 1,359,983,061 -2,244,797 30.3314 4,483,747,630 2016-03-31
2376 2016-04-20 1,362,227,858 2,232,772 30.3815 4,483,747,630 2016-03-31
2377 2016-04-19 1,359,995,086 -1,911,987 30.3317 4,483,747,630 2016-03-31
2378 2016-04-18 1,361,907,073 -5,609,997 30.3743 4,483,747,630 2016-03-31
2379 2016-04-15 1,367,517,070 -10,181,686 30.4994 4,483,747,630 2016-03-31
2380 2016-04-14 1,377,698,756 -1,880,003 30.7265 4,483,747,630 2016-03-31
2381 2016-04-13 1,379,578,759 -6,944,000 30.7684 4,483,747,630 2016-03-31
2382 2016-04-12 1,386,522,759 -1,835,949 30.9233 4,483,747,630 2016-03-31
2383 2016-04-11 1,388,358,708 -2,638,382 30.9642 4,483,747,630 2016-03-31
2384 2016-04-08 1,390,997,090 6,828,641 31.0231 4,483,747,630 2016-03-31
2385 2016-04-07 1,384,168,449 1,430,429 30.8708 4,483,747,630 2016-03-31
2386 2016-04-06 1,382,738,020 -541,078 30.8389 4,483,747,630 2016-03-31
2387 2016-04-05 1,383,279,098 12,948,302 30.8510 4,483,747,630 2016-03-31
2388 2016-04-01 1,370,330,796 -6,176 30.5622 4,483,747,630 2016-03-31
2389 2016-03-31 1,370,336,972 -35,297,356 30.5623 4,483,747,630 2016-03-31
2390 2016-03-30 1,405,634,328 -8,830,118 31.3495 4,483,747,630 2016-02-29
2391 2016-03-29 1,414,464,446 -16,340,514 31.5465 4,483,747,630 2016-02-29
2392 2016-03-24 1,430,804,960 -7,362,622 31.9109 4,483,747,630 2016-02-29
2393 2016-03-23 1,438,167,582 -779,618 32.0751 4,483,747,630 2016-02-29
2394 2016-03-22 1,438,947,200 2,861,432 32.0925 4,483,747,630 2016-02-29
2395 2016-03-21 1,436,085,768 -347,748 32.0287 4,483,747,630 2016-02-29
2396 2016-03-18 1,436,433,516 -11,036,774 32.0364 4,483,747,630 2016-02-29
2397 2016-03-17 1,447,470,290 -3,715,379 32.2826 4,483,747,630 2016-02-29
2398 2016-03-16 1,451,185,669 7,543,221 32.3655 4,483,747,630 2016-02-29
2399 2016-03-15 1,443,642,448 -2,658,041 32.1972 4,483,747,630 2016-02-29
2400 2016-03-14 1,446,300,489 210,339 32.2565 4,483,747,630 2016-02-29
2401 2016-03-11 1,446,090,150 -227,365 32.2518 4,483,747,630 2016-02-29
2402 2016-03-10 1,446,317,515 3,788,109 32.2569 4,483,747,630 2016-02-29
2403 2016-03-09 1,442,529,406 13,129,726 32.1724 4,483,747,630 2016-02-29
2404 2016-03-08 1,429,399,680 1,676,778 31.8796 4,483,747,630 2016-02-29
2405 2016-03-07 1,427,722,902 -7,465,874 31.8422 4,483,747,630 2016-02-29
2406 2016-03-04 1,435,188,776 7,839,652 32.0087 4,483,747,630 2016-02-29
2407 2016-03-03 1,427,349,124 -13,923,048 31.8338 4,483,747,630 2016-02-29
2408 2016-03-02 1,441,272,172 1,906,735 32.1444 4,483,747,630 2016-02-29
2409 2016-03-01 1,439,365,437 4,859,962 32.1018 4,483,747,630 2016-02-29
2410 2016-02-29 1,434,505,475 -486,579 31.9934 4,483,747,630 2016-02-29
2411 2016-02-26 1,434,992,054 -2,156,904 32.0043 4,483,747,630 2016-01-31
2412 2016-02-25 1,437,148,958 3,709,998 32.0524 4,483,747,630 2016-01-31
2413 2016-02-24 1,433,438,960 -7,103,661 31.9697 4,483,747,630 2016-01-31
2414 2016-02-23 1,440,542,621 751,362 32.1281 4,483,747,630 2016-01-31
2415 2016-02-22 1,439,791,259 -11,410,000 32.1113 4,483,747,630 2016-01-31
2416 2016-02-19 1,451,201,259 504 32.3658 4,483,747,630 2016-01-31
2417 2016-02-18 1,451,200,755 1,186,321 32.3658 4,483,747,630 2016-01-31
2418 2016-02-17 1,450,014,434 -1,305,717 32.3393 4,483,747,630 2016-01-31
2419 2016-02-16 1,451,320,151 -1,114,500 32.3685 4,483,747,630 2016-01-31
2420 2016-02-15 1,452,434,651 2,293,120 32.3933 4,483,747,630 2016-01-31
2421 2016-02-12 1,450,141,531 344,000 32.3422 4,483,747,630 2016-01-31
2422 2016-02-11 1,449,797,531 -1,020,357 32.3345 4,483,747,630 2016-01-31
2423 2016-02-05 1,450,817,888 -292,833 32.3573 4,483,747,630 2016-01-31
2424 2016-02-04 1,451,110,721 -1,929,869 32.3638 4,483,747,630 2016-01-31
2425 2016-02-03 1,453,040,590 -338,347 32.4068 4,483,747,630 2016-01-31
2426 2016-02-02 1,453,378,937 -4,320,668 32.4144 4,483,747,630 2016-01-31
2427 2016-02-01 1,457,699,605 7,079,139 32.5107 4,483,747,630 2016-01-31
2428 2016-01-29 1,450,620,466 76,987 32.3529 4,483,747,630 2015-12-31
2429 2016-01-28 1,450,543,479 1,036,612 32.3511 4,483,747,630 2015-12-31
2430 2016-01-27 1,449,506,867 -525 32.3280 4,483,747,630 2015-12-31
2431 2016-01-26 1,449,507,392 982,111 32.3280 4,483,747,630 2015-12-31
2432 2016-01-25 1,448,525,281 578,500 32.3061 4,483,747,630 2015-12-31
2433 2016-01-22 1,447,946,781 -2,301,730 32.2932 4,483,747,630 2015-12-31
2434 2016-01-21 1,450,248,511 2,613,467 32.3446 4,483,747,630 2015-12-31
2435 2016-01-20 1,447,635,044 -2,327,259 32.2863 4,483,747,630 2015-12-31
2436 2016-01-19 1,449,962,303 479,985 32.3382 4,483,747,630 2015-12-31
2437 2016-01-18 1,449,482,318 406,051 32.3275 4,483,747,630 2015-12-31
2438 2016-01-15 1,449,076,267 -1,118,019 32.3184 4,483,747,630 2015-12-31
2439 2016-01-14 1,450,194,286 1,056,013 32.3434 4,483,747,630 2015-12-31
2440 2016-01-13 1,449,138,273 -8,765,085 32.3198 4,483,747,630 2015-12-31
2441 2016-01-12 1,457,903,358 -1,781,831 32.5153 4,483,747,630 2015-12-31
2442 2016-01-11 1,459,685,189 794,138 32.5550 4,483,747,630 2015-12-31
2443 2016-01-08 1,458,891,051 1,132,018 32.5373 4,483,747,630 2015-12-31
2444 2016-01-07 1,457,759,033 -1,582,066 32.5121 4,483,747,630 2015-12-31
2445 2016-01-06 1,459,341,099 -3,666,078 32.5474 4,483,747,630 2015-12-31
2446 2016-01-05 1,463,007,177 -3,103,571 32.6291 4,483,747,630 2015-12-31
2447 2016-01-04 1,466,110,748 -613,374 32.6983 4,483,747,630 2015-12-31
2448 2015-12-31 1,466,724,122 0 32.7120 4,483,747,630 2015-12-31
2449 2015-12-30 1,466,724,122 -119,627 32.7120 4,483,747,630 2015-11-30
2450 2015-12-29 1,466,843,749 -2,369,956 32.7147 4,483,747,630 2015-11-30
2451 2015-12-28 1,469,213,705 -2,193,418 32.7675 4,483,747,630 2015-11-30
2452 2015-12-24 1,471,407,123 0 32.8165 4,483,747,630 2015-11-30
2453 2015-12-23 1,471,407,123 1,659,541 32.8165 4,483,747,630 2015-11-30
2454 2015-12-22 1,469,747,582 -5,182,417 32.7794 4,483,747,630 2015-11-30
2455 2015-12-21 1,474,929,999 -2,031,589 32.8950 4,483,747,630 2015-11-30
2456 2015-12-18 1,476,961,588 -4,156,022 32.9403 4,483,747,630 2015-11-30
2457 2015-12-17 1,481,117,610 6,545,581 33.0330 4,483,747,630 2015-11-30
2458 2015-12-16 1,474,572,029 4,229,542 32.8870 4,483,747,630 2015-11-30
2459 2015-12-15 1,470,342,487 3,041,689 32.7927 4,483,747,630 2015-11-30
2460 2015-12-14 1,467,300,798 -6,136,129 32.7249 4,483,747,630 2015-11-30
2461 2015-12-11 1,473,436,927 -516,694 32.8617 4,483,747,630 2015-11-30
2462 2015-12-10 1,473,953,621 3,412,392 32.8733 4,483,747,630 2015-11-30
2463 2015-12-09 1,470,541,229 -5,203,719 32.7971 4,483,747,630 2015-11-30
2464 2015-12-08 1,475,744,948 -797,191 32.9132 4,483,747,630 2015-11-30
2465 2015-12-07 1,476,542,139 -654,834 32.9310 4,483,747,630 2015-11-30
2466 2015-12-04 1,477,196,973 -1,728,000 32.9456 4,483,747,630 2015-11-30
2467 2015-12-03 1,478,924,973 159,750 32.9841 4,483,747,630 2015-11-30
2468 2015-12-02 1,478,765,223 -4,962,260 32.9806 4,483,747,630 2015-11-30
2469 2015-12-01 1,483,727,483 -2,781,540 33.0912 4,483,747,630 2015-11-30
2470 2015-11-30 1,486,509,023 1,053,750 33.1533 4,483,747,630 2015-11-30
2471 2015-11-27 1,485,455,273 729,736 33.1298 4,483,747,630 2015-11-05
2472 2015-11-26 1,484,725,537 470,000 33.1135 4,483,747,630 2015-11-05
2473 2015-11-25 1,484,255,537 2,370,000 33.1030 4,483,747,630 2015-11-05
2474 2015-11-24 1,481,885,537 -6,851,000 33.0502 4,483,747,630 2015-11-05
2475 2015-11-23 1,488,736,537 -1,245,500 33.2030 4,483,747,630 2015-11-05
2476 2015-11-20 1,489,982,037 -1,318,343 33.2307 4,483,747,630 2015-11-05
2477 2015-11-19 1,491,300,380 -1,246,920 33.2601 4,483,747,630 2015-11-05
2478 2015-11-18 1,492,547,300 -145,182 33.2879 4,483,747,630 2015-11-05
2479 2015-11-17 1,492,692,482 3,185,062 33.2912 4,483,747,630 2015-11-05
2480 2015-11-16 1,489,507,420 -593,876 33.2201 4,483,747,630 2015-11-05
2481 2015-11-13 1,490,101,296 -338,011 33.2334 4,483,747,630 2015-11-05
2482 2015-11-12 1,490,439,307 -242,000 33.2409 4,483,747,630 2015-11-05
2483 2015-11-11 1,490,681,307 2,936,447 33.2463 4,483,747,630 2015-11-05
2484 2015-11-10 1,487,744,860 -216,594 33.1808 4,483,747,630 2015-11-05
2485 2015-11-09 1,487,961,454 1,065,535 33.1857 4,483,747,630 2015-11-05
2486 2015-11-06 1,486,895,919 -3,467,979 33.1619 4,483,747,630 2015-11-05
2487 2015-11-05 1,490,363,898 3,863,571 33.2392 4,483,747,630 2015-11-05
2488 2015-11-04 1,486,500,327 2,155,350 34.6827 4,285,997,868 2015-10-31
2489 2015-11-03 1,484,344,977 3,819,823 34.6324 4,285,997,868 2015-10-31
2490 2015-11-02 1,480,525,154 539,279 34.5433 4,285,997,868 2015-10-31
2491 2015-10-30 1,479,985,875 687,800 34.5307 4,285,997,868 2015-09-30
2492 2015-10-29 1,479,298,075 694,800 34.5147 4,285,997,868 2015-09-30
2493 2015-10-28 1,478,603,275 456,400 34.4985 4,285,997,868 2015-09-30
2494 2015-10-27 1,478,146,875 -1,701,004 34.4878 4,285,997,868 2015-09-30
2495 2015-10-26 1,479,847,879 1,604,328 34.5275 4,285,997,868 2015-09-30
2496 2015-10-23 1,478,243,551 1,727,031 34.4901 4,285,997,868 2015-09-30
2497 2015-10-22 1,476,516,520 -173,965 34.4498 4,285,997,868 2015-09-30
2498 2015-10-20 1,476,690,485 -1,410,685 34.4538 4,285,997,868 2015-09-30
2499 2015-10-19 1,478,101,170 -212,942 34.4867 4,285,997,868 2015-09-30
2500 2015-10-16 1,478,314,112 -4,911,820 34.4917 4,285,997,868 2015-09-30
2501 2015-10-15 1,483,225,932 -230,330 34.6063 4,285,997,868 2015-09-30
2502 2015-10-14 1,483,456,262 -392,000 34.6117 4,285,997,868 2015-09-30
2503 2015-10-13 1,483,848,262 -330,036 34.6208 4,285,997,868 2015-09-30
2504 2015-10-12 1,484,178,298 -717,015 34.6285 4,285,997,868 2015-09-30
2505 2015-10-09 1,484,895,313 1,536,943 34.6453 4,285,997,868 2015-09-30
2506 2015-10-08 1,483,358,370 -1,857,092 34.6094 4,285,997,868 2015-09-30
2507 2015-10-07 1,485,215,462 -1,250,672 34.6527 4,285,997,868 2015-09-30
2508 2015-10-06 1,486,466,134 4,900,229 34.6819 4,285,997,868 2015-09-30
2509 2015-10-05 1,481,565,905 -2,306,615 34.5676 4,285,997,868 2015-09-30
2510 2015-10-02 1,483,872,520 1,169,140 34.6214 4,285,997,868 2015-09-30
2511 2015-09-30 1,482,703,380 1,553,632 34.5941 4,285,997,868 2015-09-30
2512 2015-09-29 1,481,149,748 -2,022,128 34.5579 4,285,997,868 2015-08-31
2513 2015-09-25 1,483,171,876 2,409,885 34.6051 4,285,997,868 2015-08-31
2514 2015-09-24 1,480,761,991 4,087,501 34.5488 4,285,997,868 2015-08-31
2515 2015-09-23 1,476,674,490 15,850,736 34.4535 4,285,997,868 2015-08-31
2516 2015-09-22 1,460,823,754 -13,496,636 34.0836 4,285,997,868 2015-08-31
2517 2015-09-21 1,474,320,390 2,097,727 34.3985 4,285,997,868 2015-08-31
2518 2015-09-18 1,472,222,663 1,882,271 34.3496 4,285,997,868 2015-08-31
2519 2015-09-17 1,470,340,392 736,049 34.3057 4,285,997,868 2015-08-31
2520 2015-09-16 1,469,604,343 588,634 34.2885 4,285,997,868 2015-08-31
2521 2015-09-15 1,469,015,709 -273,346 34.2748 4,285,997,868 2015-08-31
2522 2015-09-14 1,469,289,055 212,792 34.2811 4,285,997,868 2015-08-31
2523 2015-09-11 1,469,076,263 246,000 34.2762 4,285,997,868 2015-08-31
2524 2015-09-10 1,468,830,263 642,199 34.2704 4,285,997,868 2015-08-31
2525 2015-09-09 1,468,188,064 -862,506 34.2555 4,285,997,868 2015-08-31
2526 2015-09-08 1,469,050,570 3,851,378 34.2756 4,285,997,868 2015-08-31
2527 2015-09-07 1,465,199,192 3,233,583 34.1857 4,285,997,868 2015-08-31
2528 2015-09-04 1,461,965,609 4,083,548 34.1103 4,285,997,868 2015-08-31
2529 2015-09-02 1,457,882,061 2,536,717 34.0150 4,285,997,868 2015-08-31
2530 2015-09-01 1,455,345,344 -11,756,775 33.9558 4,285,997,868 2015-08-31
2531 2015-08-31 1,467,102,119 11,532,640 34.2301 4,285,997,868 2015-08-31
2532 2015-08-28 1,455,569,479 3,489,631 33.9610 4,285,997,868 2015-07-31
2533 2015-08-27 1,452,079,848 1,342,983 33.8796 4,285,997,868 2015-07-31
2534 2015-08-26 1,450,736,865 -1,006,989 33.8483 4,285,997,868 2015-07-31
2535 2015-08-25 1,451,743,854 1,011,300 33.8718 4,285,997,868 2015-07-31
2536 2015-08-24 1,450,732,554 6,250,490 33.8482 4,285,997,868 2015-07-31
2537 2015-08-21 1,444,482,064 -1,224,843 33.7024 4,285,997,868 2015-07-31
2538 2015-08-20 1,445,706,907 1,462,884 33.7309 4,285,997,868 2015-07-31
2539 2015-08-19 1,444,244,023 -568,000 33.6968 4,285,997,868 2015-07-31
2540 2015-08-18 1,444,812,023 -26,643 33.7100 4,285,997,868 2015-07-31
2541 2015-08-17 1,444,838,666 868,547 33.7107 4,285,997,868 2015-07-31
2542 2015-08-14 1,443,970,119 1,343,993 33.6904 4,285,997,868 2015-07-31
2543 2015-08-13 1,442,626,126 -1,403,150 33.6590 4,285,997,868 2015-07-31
2544 2015-08-12 1,444,029,276 1,051,362 33.6918 4,285,997,868 2015-07-31
2545 2015-08-11 1,442,977,914 -191,513 33.6673 4,285,997,868 2015-07-31
2546 2015-08-10 1,443,169,427 127,880 33.6717 4,285,997,868 2015-07-31
2547 2015-08-07 1,443,041,547 1,673,284 33.6687 4,285,997,868 2015-07-31
2548 2015-08-06 1,441,368,263 4,129,840 33.6297 4,285,997,868 2015-07-31
2549 2015-08-05 1,437,238,423 981,160 33.5333 4,285,997,868 2015-07-31
2550 2015-08-04 1,436,257,263 2,797,680 33.5105 4,285,997,868 2015-07-31
2551 2015-08-03 1,433,459,583 2,140,749 33.4452 4,285,997,868 2015-07-31
2552 2015-07-31 1,431,318,834 2,392,915 33.3952 4,285,997,868 2015-07-31
2553 2015-07-30 1,428,925,919 8,354,624 33.3394 4,285,997,868 2015-06-30
2554 2015-07-29 1,420,571,295 -3,126,426 33.1445 4,285,997,868 2015-06-30
2555 2015-07-28 1,423,697,721 46,949,356 33.2174 4,285,997,868 2015-06-30
2556 2015-07-27 1,376,748,365 -938,730 32.1220 4,285,997,868 2015-06-30
2557 2015-07-24 1,377,687,095 -1,307,107 32.1439 4,285,997,868 2015-06-30
2558 2015-07-23 1,378,994,202 4,319,192 32.1744 4,285,997,868 2015-06-30
2559 2015-07-22 1,374,675,010 7,387,700 32.0736 4,285,997,868 2015-06-30
2560 2015-07-21 1,367,287,310 1,887,755 31.9013 4,285,997,868 2015-06-30
2561 2015-07-20 1,365,399,555 786,641 31.8572 4,285,997,868 2015-06-30
2562 2015-07-17 1,364,612,914 4,991,482 31.8389 4,285,997,868 2015-06-30
2563 2015-07-16 1,359,621,432 578,459 31.7224 4,285,997,868 2015-06-30
2564 2015-07-15 1,359,042,973 -2,639,223 31.7089 4,285,997,868 2015-06-30
2565 2015-07-14 1,361,682,196 6,157,864 31.7705 4,285,997,868 2015-06-30
2566 2015-07-13 1,355,524,332 6,903,617 31.6268 4,285,997,868 2015-06-30
2567 2015-07-10 1,348,620,715 7,313,069 31.4657 4,285,997,868 2015-06-30
2568 2015-07-09 1,341,307,646 3,048,900 31.2951 4,285,997,868 2015-06-30
2569 2015-07-08 1,338,258,746 4,336,787 31.2240 4,285,997,868 2015-06-30
2570 2015-07-07 1,333,921,959 5,748,791 31.1228 4,285,997,868 2015-06-30
2571 2015-07-06 1,328,173,168 15,955,245 30.9887 4,285,997,868 2015-06-30
2572 2015-07-03 1,312,217,923 -3,937,961 30.6164 4,285,997,868 2015-06-30
2573 2015-07-02 1,316,155,884 3,917,136 30.7083 4,285,997,868 2015-06-30
2574 2015-06-30 1,312,238,748 -49,761 30.6169 4,285,997,868 2015-06-30
2575 2015-06-29 1,312,288,509 -115,518 30.6180 4,285,997,868 2015-05-31
2576 2015-06-26 1,312,404,027 4,998,616 30.6207 4,285,997,868 2015-05-31
2577 2015-06-25 1,307,405,411 4,739,929 30.5041 4,285,997,868 2015-05-31
2578 2015-06-24 1,302,665,482 -4,699,310 30.3935 4,285,997,868 2015-05-31
2579 2015-06-23 1,307,364,792 8,337,935 30.5032 4,285,997,868 2015-05-31
2580 2015-06-22 1,299,026,857 4,330,722 30.3086 4,285,997,868 2015-05-31
2581 2015-06-19 1,294,696,135 6,822,244 30.2076 4,285,997,868 2015-05-31
2582 2015-06-18 1,287,873,891 -3,169,660 30.0484 4,285,997,868 2015-05-31
2583 2015-06-17 1,291,043,551 24,847,098 30.1224 4,285,997,868 2015-05-31
2584 2015-06-16 1,266,196,453 -25,076,977 29.5426 4,285,997,868 2015-05-31
2585 2015-06-15 1,291,273,430 2,535,132 30.1277 4,285,997,868 2015-05-31
2586 2015-06-12 1,288,738,298 8,971,417 30.0686 4,285,997,868 2015-05-31
2587 2015-06-11 1,279,766,881 13,354,675 29.8593 4,285,997,868 2015-05-31
2588 2015-06-10 1,266,412,206 4,179,530 29.5477 4,285,997,868 2015-05-31
2589 2015-06-09 1,262,232,676 3,933,994 29.4501 4,285,997,868 2015-05-31
2590 2015-06-08 1,258,298,682 7,831,032 29.3584 4,285,997,868 2015-05-31
2591 2015-06-05 1,250,467,650 -1,547,501 29.1756 4,285,997,868 2015-05-31
2592 2015-06-04 1,252,015,151 -828,032 29.2118 4,285,997,868 2015-05-31
2593 2015-06-03 1,252,843,183 -2,221,799 29.2311 4,285,997,868 2015-05-31
2594 2015-06-02 1,255,064,982 5,698,896 29.2829 4,285,997,868 2015-05-31
2595 2015-06-01 1,249,366,086 -19,128,252 29.1499 4,285,997,868 2015-05-31
2596 2015-05-29 1,268,494,338 -6,038,389 29.5962 4,285,997,868 2015-05-14
2597 2015-05-28 1,274,532,727 4,055,627 29.7371 4,285,997,868 2015-05-14
2598 2015-05-27 1,270,477,100 119,520,110 29.6425 4,285,997,868 2015-05-14
2599 2015-05-26 1,150,956,990 10,816,091 26.8539 4,285,997,868 2015-05-14
2600 2015-05-22 1,140,140,899 6,770,210 26.6015 4,285,997,868 2015-05-14
2601 2015-05-21 1,133,370,689 9,584,984 26.4436 4,285,997,868 2015-05-14
2602 2015-05-20 1,123,785,705 -6,059,186 26.2199 4,285,997,868 2015-05-14
2603 2015-05-19 1,129,844,891 14,268,368 26.3613 4,285,997,868 2015-05-14
2604 2015-05-18 1,115,576,523 24,281,334 26.0284 4,285,997,868 2015-05-14
2605 2015-05-15 1,091,295,189 87,695,517 25.4619 4,285,997,868 2015-05-14
2606 2015-05-14 1,003,599,672 227,885,909 23.4158 4,285,997,868 2015-05-14
2607 2015-05-13 775,713,763 62,908,555 19.0484 4,072,323,868 2015-05-12
2608 2015-05-12 712,805,208 277,496,010 17.5036 4,072,323,868 2015-05-12
2609 2015-05-11 435,309,198 924,060 17.1794 2,533,899,186 2015-04-30
2610 2015-05-08 434,385,138 1,406,104 17.1430 2,533,899,186 2015-04-30
2611 2015-05-07 432,979,034 -11,951,140 17.0875 2,533,899,186 2015-04-30
2612 2015-05-06 444,930,174 1,049,600 17.5591 2,533,899,186 2015-04-30
2613 2015-05-05 443,880,574 -1,677,782 17.5177 2,533,899,186 2015-04-30
2614 2015-05-04 445,558,356 721,000 17.5839 2,533,899,186 2015-04-30
2615 2015-04-30 444,837,356 5,476,439 17.5554 2,533,899,186 2015-04-30
2616 2015-04-29 439,360,917 2,310,951 17.3393 2,533,899,186 2015-03-31
2617 2015-04-28 437,049,966 110,693 17.2481 2,533,899,186 2015-03-31
2618 2015-04-27 436,939,273 -2,659,448 17.2438 2,533,899,186 2015-03-31
2619 2015-04-24 439,598,721 -1,484,068 17.3487 2,533,899,186 2015-03-31
2620 2015-04-23 441,082,789 -6,337,031 17.4073 2,533,899,186 2015-03-31
2621 2015-04-22 447,419,820 2,997,799 17.6574 2,533,899,186 2015-03-31
2622 2015-04-21 444,422,021 299,027 17.5391 2,533,899,186 2015-03-31
2623 2015-04-20 444,122,994 271,342 17.5273 2,533,899,186 2015-03-31
2624 2015-04-17 443,851,652 9,983,468 17.5165 2,533,899,186 2015-03-31
2625 2015-04-16 433,868,184 -1,181,086 17.1226 2,533,899,186 2015-03-31
2626 2015-04-15 435,049,270 -1,181,074 17.1692 2,533,899,186 2015-03-31
2627 2015-04-14 436,230,344 2,648,280 17.2158 2,533,899,186 2015-03-31
2628 2015-04-13 433,582,064 10,178,440 17.1113 2,533,899,186 2015-03-31
2629 2015-04-10 423,403,624 6,493,965 16.7096 2,533,899,186 2015-03-31
2630 2015-04-09 416,909,659 -1,073,009 16.4533 2,533,899,186 2015-03-31
2631 2015-04-08 417,982,668 11,641,174 16.4956 2,533,899,186 2015-03-31
2632 2015-04-02 406,341,494 -35,867,473 16.0362 2,533,899,186 2015-03-31
2633 2015-04-01 442,208,967 -3,234,000 17.4517 2,533,899,186 2015-03-31
2634 2015-03-31 445,442,967 -892,000 17.5793 2,533,899,186 2015-03-31
2635 2015-03-30 446,334,967 299,845 17.6146 2,533,899,186 2015-02-28
2636 2015-03-27 446,035,122 -768,000 17.6027 2,533,899,186 2015-02-28
2637 2015-03-26 446,803,122 44,000 17.6330 2,533,899,186 2015-02-28
2638 2015-03-25 446,759,122 134,000 17.6313 2,533,899,186 2015-02-28
2639 2015-03-24 446,625,122 -2,842,000 17.6260 2,533,899,186 2015-02-28
2640 2015-03-23 449,467,122 2,020,970 17.7382 2,533,899,186 2015-02-28
2641 2015-03-20 447,446,152 4,374,779 17.6584 2,533,899,186 2015-02-28
2642 2015-03-19 443,071,373 -934,149 17.4858 2,533,899,186 2015-02-28
2643 2015-03-18 444,005,522 -3,234,000 17.5226 2,533,899,186 2015-02-28
2644 2015-03-17 447,239,522 -170,000 17.6502 2,533,899,186 2015-02-28
2645 2015-03-16 447,409,522 -1,524,514 17.6570 2,533,899,186 2015-02-28
2646 2015-03-13 448,934,036 1,128,800 17.7171 2,533,899,186 2015-02-28
2647 2015-03-12 447,805,236 894,000 17.6726 2,533,899,186 2015-02-28
2648 2015-03-11 446,911,236 5,888,000 17.6373 2,533,899,186 2015-02-28
2649 2015-03-10 441,023,236 22,000 17.4049 2,533,899,186 2015-02-28
2650 2015-03-09 441,001,236 401,999 17.4041 2,533,899,186 2015-02-28
2651 2015-03-06 440,599,237 -3,897,153 17.3882 2,533,899,186 2015-02-28
2652 2015-03-05 444,496,390 -1,242,960 17.5420 2,533,899,186 2015-02-28
2653 2015-03-04 445,739,350 -1,452,000 17.5910 2,533,899,186 2015-02-28
2654 2015-03-03 447,191,350 902,880 17.6483 2,533,899,186 2015-02-28
2655 2015-03-02 446,288,470 -1,024,401 17.6127 2,533,899,186 2015-02-28
2656 2015-02-27 447,312,871 412,192 17.6531 2,533,899,186 2015-01-31
2657 2015-02-26 446,900,679 -316,895 17.6369 2,533,899,186 2015-01-31
2658 2015-02-25 447,217,574 282,000 17.6494 2,533,899,186 2015-01-31
2659 2015-02-24 446,935,574 -1,772,000 17.6383 2,533,899,186 2015-01-31
2660 2015-02-23 448,707,574 -53,367 17.7082 2,533,899,186 2015-01-31
2661 2015-02-18 448,760,941 0 17.7103 2,533,899,186 2015-01-31
2662 2015-02-17 448,760,941 3,832 17.7103 2,533,899,186 2015-01-31
2663 2015-02-16 448,757,109 12,577 17.7101 2,533,899,186 2015-01-31
2664 2015-02-13 448,744,532 -1,186,868 17.7096 2,533,899,186 2015-01-31
2665 2015-02-12 449,931,400 4,436,522 17.7565 2,533,899,186 2015-01-31
2666 2015-02-11 445,494,878 -1,878,623 17.5814 2,533,899,186 2015-01-31
2667 2015-02-10 447,373,501 2,661,142 17.6555 2,533,899,186 2015-01-31
2668 2015-02-09 444,712,359 4,046,410 17.5505 2,533,899,186 2015-01-31
2669 2015-02-06 440,665,949 8,191,190 17.3908 2,533,899,186 2015-01-31
2670 2015-02-05 432,474,759 5,457,910 17.0676 2,533,899,186 2015-01-31
2671 2015-02-04 427,016,849 6,496,790 16.8522 2,533,899,186 2015-01-31
2672 2015-02-03 420,520,059 2,450,898 16.5958 2,533,899,186 2015-01-31
2673 2015-02-02 418,069,161 -2,210,000 16.4990 2,533,899,186 2015-01-31
2674 2015-01-30 420,279,161 -4,685,211 16.5863 2,533,899,186 2014-12-31
2675 2015-01-29 424,964,372 -297,412 16.7712 2,533,899,186 2014-12-31
2676 2015-01-28 425,261,784 -4,010,000 16.7829 2,533,899,186 2014-12-31
2677 2015-01-27 429,271,784 0 16.9412 2,533,899,186 2014-12-31
2678 2015-01-26 429,271,784 0 16.9412 2,533,899,186 2014-12-31
2679 2015-01-23 429,271,784 -122,000 16.9412 2,533,899,186 2014-12-31
2680 2015-01-22 429,393,784 -60,660 16.9460 2,533,899,186 2014-12-31
2681 2015-01-21 429,454,444 157,670 16.9484 2,533,899,186 2014-12-31
2682 2015-01-20 429,296,774 -42,690 16.9421 2,533,899,186 2014-12-31
2683 2015-01-19 429,339,464 -54,320 16.9438 2,533,899,186 2014-12-31
2684 2015-01-16 429,393,784 -4,494,660 16.9460 2,533,899,186 2014-12-31
2685 2015-01-15 433,888,444 157,670 17.1234 2,533,899,186 2014-12-31
2686 2015-01-14 433,730,774 -52,690 17.1171 2,533,899,186 2014-12-31
2687 2015-01-13 433,783,464 -54,320 17.1192 2,533,899,186 2014-12-31
2688 2015-01-12 433,837,784 -50,660 17.1214 2,533,899,186 2014-12-31
2689 2015-01-09 433,888,444 157,670 17.1234 2,533,899,186 2014-12-31
2690 2015-01-08 433,730,774 -2,785,190 17.1171 2,533,899,186 2014-12-31
2691 2015-01-07 436,515,964 -52,320 17.2270 2,533,899,186 2014-12-31
2692 2015-01-06 436,568,284 120,000 17.2291 2,533,899,186 2014-12-31
2693 2015-01-05 436,448,284 10,856,000 17.2244 2,533,899,186 2014-12-31
2694 2015-01-02 425,592,284 -9,908,667 16.7959 2,533,899,186 2014-12-31
2695 2014-12-31 435,500,951 0 17.1870 2,533,899,186 2014-12-31
2696 2014-12-30 435,500,951 1,502,855 17.1870 2,533,899,186 2014-11-30
2697 2014-12-29 433,998,096 2,108,000 17.1277 2,533,899,186 2014-11-30
2698 2014-12-24 431,890,096 0 17.0445 2,533,899,186 2014-11-30
2699 2014-12-23 431,890,096 192,000 17.0445 2,533,899,186 2014-11-30
2700 2014-12-22 431,698,096 174,000 17.0369 2,533,899,186 2014-11-30
2701 2014-12-19 431,524,096 -1,598,890 17.0300 2,533,899,186 2014-11-30
2702 2014-12-18 433,122,986 -956,220 17.0931 2,533,899,186 2014-11-30
2703 2014-12-17 434,079,206 4,604,611 17.1309 2,533,899,186 2014-11-30
2704 2014-12-16 429,474,595 -231,034 16.9492 2,533,899,186 2014-11-30
2705 2014-12-15 429,705,629 1,434,773 16.9583 2,533,899,186 2014-11-30
2706 2014-12-12 428,270,856 -354,856 16.9017 2,533,899,186 2014-11-30
2707 2014-12-11 428,625,712 4,128,599 16.9157 2,533,899,186 2014-11-30
2708 2014-12-10 424,497,113 -396,749 16.7527 2,533,899,186 2014-11-30
2709 2014-12-09 424,893,862 527,652 16.7684 2,533,899,186 2014-11-30
2710 2014-12-08 424,366,210 -494,541 16.7476 2,533,899,186 2014-11-30
2711 2014-12-05 424,860,751 -1,961,420 16.7671 2,533,899,186 2014-11-30
2712 2014-12-04 426,822,171 325,030 16.8445 2,533,899,186 2014-11-30
2713 2014-12-03 426,497,141 3,483,074 16.8317 2,533,899,186 2014-11-30
2714 2014-12-02 423,014,067 1,123,090 16.6942 2,533,899,186 2014-11-30
2715 2014-12-01 421,890,977 -1,392,610 16.6499 2,533,899,186 2014-11-30
2716 2014-11-28 423,283,587 3,660,660 16.7048 2,533,899,186 2014-10-31
2717 2014-11-27 419,622,927 196,682 16.5604 2,533,899,186 2014-10-31
2718 2014-11-26 419,426,245 -3,095,367 16.5526 2,533,899,186 2014-10-31
2719 2014-11-25 422,521,612 -7,013,864 16.6748 2,533,899,186 2014-10-31
2720 2014-11-24 429,535,476 -3,268,899 16.9516 2,533,899,186 2014-10-31
2721 2014-11-21 432,804,375 -2,271,169 17.0806 2,533,899,186 2014-10-31
2722 2014-11-20 435,075,544 -2,212,106 17.1702 2,533,899,186 2014-10-31
2723 2014-11-19 437,287,650 -589,474 17.2575 2,533,899,186 2014-10-31
2724 2014-11-18 437,877,124 -1,550,514 17.2808 2,533,899,186 2014-10-31
2725 2014-11-17 439,427,638 -2,215,850 17.3420 2,533,899,186 2014-10-31
2726 2014-11-14 441,643,488 -7,114,898 17.4294 2,533,899,186 2014-10-31
2727 2014-11-13 448,758,386 176,793 17.7102 2,533,899,186 2014-10-31
2728 2014-11-12 448,581,593 4,372,519 17.7032 2,533,899,186 2014-10-31
2729 2014-11-11 444,209,074 540,363 17.5307 2,533,899,186 2014-10-31
2730 2014-11-10 443,668,711 3,261,300 17.5093 2,533,899,186 2014-10-31
2731 2014-11-07 440,407,411 -4,578,568 17.3806 2,533,899,186 2014-10-31
2732 2014-11-06 444,985,979 6,614,292 17.5613 2,533,899,186 2014-10-31
2733 2014-11-05 438,371,687 -1,267,641 17.3003 2,533,899,186 2014-10-31
2734 2014-11-04 439,639,328 3,988,927 17.3503 2,533,899,186 2014-10-31
2735 2014-11-03 435,650,401 1,245,488 17.1929 2,533,899,186 2014-10-31
2736 2014-10-31 434,404,913 3,601,650 17.1437 2,533,899,186 2014-10-31
2737 2014-10-30 430,803,263 2,369,680 17.0016 2,533,899,186 2014-09-30
2738 2014-10-29 428,433,583 2,594,369 16.9081 2,533,899,186 2014-09-30
2739 2014-10-28 425,839,214 1,299,398 16.8057 2,533,899,186 2014-09-30
2740 2014-10-27 424,539,816 1,450,573 16.7544 2,533,899,186 2014-09-30
2741 2014-10-24 423,089,243 29,660 16.6972 2,533,899,186 2014-09-30
2742 2014-10-23 423,059,583 1,840,692 16.6960 2,533,899,186 2014-09-30
2743 2014-10-22 421,218,891 -512,650 16.6233 2,533,899,186 2014-09-30
2744 2014-10-21 421,731,541 -2,713,486 16.6436 2,533,899,186 2014-09-30
2745 2014-10-20 424,445,027 -5,273 16.7507 2,533,899,186 2014-09-30
2746 2014-10-17 424,450,300 -1,491,556 16.7509 2,533,899,186 2014-09-30
2747 2014-10-16 425,941,856 -2,169,469 16.8097 2,533,899,186 2014-09-30
2748 2014-10-15 428,111,325 2,510,847 16.8954 2,533,899,186 2014-09-30
2749 2014-10-14 425,600,478 1,375,285 16.7963 2,533,899,186 2014-09-30
2750 2014-10-13 424,225,193 1,768,994 16.7420 2,533,899,186 2014-09-30
2751 2014-10-10 422,456,199 2,520,416 16.6722 2,533,899,186 2014-09-30
2752 2014-10-09 419,935,783 587,184 16.5727 2,533,899,186 2014-09-30
2753 2014-10-08 419,348,599 2,311,804 16.5495 2,533,899,186 2014-09-30
2754 2014-10-07 417,036,795 2,411,098 16.4583 2,533,899,186 2014-09-30
2755 2014-10-06 414,625,697 -2,349,652 16.3631 2,533,899,186 2014-09-30
2756 2014-10-03 416,975,349 -3,669,380 16.4559 2,533,899,186 2014-09-30
2757 2014-09-30 420,644,729 2,895,350 16.6007 2,533,899,186 2014-09-30
2758 2014-09-29 417,749,379 -1,177,038 16.4864 2,533,899,186 2014-08-31
2759 2014-09-26 418,926,417 -674,130 16.5329 2,533,899,186 2014-08-31
2760 2014-09-25 419,600,547 13,769,711 16.5595 2,533,899,186 2014-08-31
2761 2014-09-24 405,830,836 -1,437,352 16.0161 2,533,899,186 2014-08-31
2762 2014-09-23 407,268,188 1,081,824 16.0728 2,533,899,186 2014-08-31
2763 2014-09-22 406,186,364 2,322,489 16.0301 2,533,899,186 2014-08-31
2764 2014-09-19 403,863,875 -2,259 15.9384 2,533,899,186 2014-08-31
2765 2014-09-18 403,866,134 -40,101,533 15.9385 2,533,899,186 2014-08-31
2766 2014-09-17 443,967,667 -2,470,000 17.5211 2,533,899,186 2014-08-31
2767 2014-09-16 446,437,667 1,440,327 17.6186 2,533,899,186 2014-08-31
2768 2014-09-15 444,997,340 -2,249,050 17.5618 2,533,899,186 2014-08-31
2769 2014-09-12 447,246,390 -10,001,180 17.6505 2,533,899,186 2014-08-31
2770 2014-09-11 457,247,570 -3,288,007 18.0452 2,533,899,186 2014-08-31
2771 2014-09-10 460,535,577 -2,148,522 18.1750 2,533,899,186 2014-08-31
2772 2014-09-08 462,684,099 -4,909,138 18.2598 2,533,899,186 2014-08-31
2773 2014-09-05 467,593,237 493,420 18.4535 2,533,899,186 2014-08-31
2774 2014-09-04 467,099,817 -4,330,000 18.4340 2,533,899,186 2014-08-31
2775 2014-09-03 471,429,817 -1,756,000 18.6049 2,533,899,186 2014-08-31
2776 2014-09-02 473,185,817 -1,212,000 18.6742 2,533,899,186 2014-08-31
2777 2014-09-01 474,397,817 650,000 18.7220 2,533,899,186 2014-08-31
2778 2014-08-29 473,747,817 -84,000 18.6964 2,533,899,186 2014-07-31
2779 2014-08-28 473,831,817 -906,000 18.6997 2,533,899,186 2014-07-31
2780 2014-08-27 474,737,817 842,657 18.7355 2,533,899,186 2014-07-31
2781 2014-08-26 473,895,160 37,343 18.7022 2,533,899,186 2014-07-31
2782 2014-08-25 473,857,817 -712,000 18.7007 2,533,899,186 2014-07-31
2783 2014-08-22 474,569,817 -2,131,020 18.7288 2,533,899,186 2014-07-31
2784 2014-08-21 476,700,837 -4,706,123 18.8129 2,533,899,186 2014-07-31
2785 2014-08-20 481,406,960 -2,969,753 18.9987 2,533,899,186 2014-07-31
2786 2014-08-19 484,376,713 -2,193,592 19.1159 2,533,899,186 2014-07-31
2787 2014-08-18 486,570,305 328,000 19.2024 2,533,899,186 2014-07-31
2788 2014-08-15 486,242,305 -1,702,000 19.1895 2,533,899,186 2014-07-31
2789 2014-08-14 487,944,305 -1,365,290 19.2567 2,533,899,186 2014-07-31
2790 2014-08-13 489,309,595 -1,088,226 19.3105 2,533,899,186 2014-07-31
2791 2014-08-12 490,397,821 -137,778 19.3535 2,533,899,186 2014-07-31
2792 2014-08-11 490,535,599 -1,296,885 19.3589 2,533,899,186 2014-07-31
2793 2014-08-08 491,832,484 -642,000 19.4101 2,533,899,186 2014-07-31
2794 2014-08-07 492,474,484 -1,370,773 19.4354 2,533,899,186 2014-07-31
2795 2014-08-06 493,845,257 4,026,002 19.4895 2,533,899,186 2014-07-31
2796 2014-08-05 489,819,255 -119,962 19.3307 2,533,899,186 2014-07-31
2797 2014-08-04 489,939,217 -519,900 19.3354 2,533,899,186 2014-07-31
2798 2014-08-01 490,459,117 -597,267 19.3559 2,533,899,186 2014-07-31
2799 2014-07-31 491,056,384 637,900 19.3795 2,533,899,186 2014-07-31
2800 2014-07-30 490,418,484 134,000 19.3543 2,533,899,186 2014-06-30
2801 2014-07-29 490,284,484 14,000 19.3490 2,533,899,186 2014-06-30
2802 2014-07-28 490,270,484 -278,000 19.3485 2,533,899,186 2014-06-30
2803 2014-07-25 490,548,484 -762,700 19.3594 2,533,899,186 2014-06-30
2804 2014-07-24 491,311,184 330,000 19.3895 2,533,899,186 2014-06-30
2805 2014-07-23 490,981,184 -557,600 19.3765 2,533,899,186 2014-06-30
2806 2014-07-22 491,538,784 419,000 19.3985 2,533,899,186 2014-06-30
2807 2014-07-21 491,119,784 263,042 19.3820 2,533,899,186 2014-06-30
2808 2014-07-18 490,856,742 -859,300 19.3716 2,533,899,186 2014-06-30
2809 2014-07-17 491,716,042 -2,308,000 19.4055 2,533,899,186 2014-06-30
2810 2014-07-16 494,024,042 -1,126,000 19.4966 2,533,899,186 2014-06-30
2811 2014-07-15 495,150,042 -1,964,000 19.5410 2,533,899,186 2014-06-30
2812 2014-07-14 497,114,042 7,918,000 19.6185 2,533,899,186 2014-06-30
2813 2014-07-11 489,196,042 -736,000 19.3061 2,533,899,186 2014-06-30
2814 2014-07-10 489,932,042 -2,570,200 19.3351 2,533,899,186 2014-06-30
2815 2014-07-09 492,502,242 -2,346,000 19.4365 2,533,899,186 2014-06-30
2816 2014-07-08 494,848,242 570,818 19.5291 2,533,899,186 2014-06-30
2817 2014-07-07 494,277,424 1,865,382 19.5066 2,533,899,186 2014-06-30
2818 2014-07-04 492,412,042 596,000 19.4330 2,533,899,186 2014-06-30
2819 2014-07-03 491,816,042 -1,655,360 19.4095 2,533,899,186 2014-06-30
2820 2014-07-02 493,471,402 -1,739,360 19.4748 2,533,899,186 2014-06-30
2821 2014-06-30 495,210,762 2,634,320 19.5434 2,533,899,186 2014-06-30
2822 2014-06-27 492,576,442 -102,000 19.4395 2,533,899,186 2014-05-31
2823 2014-06-26 492,678,442 132,780 19.4435 2,533,899,186 2014-05-31
2824 2014-06-25 492,545,662 -100,000 19.4383 2,533,899,186 2014-05-31
2825 2014-06-24 492,645,662 -426,000 19.4422 2,533,899,186 2014-05-31
2826 2014-06-23 493,071,662 -1,808,000 19.4590 2,533,899,186 2014-05-31
2827 2014-06-20 494,879,662 -476,780 19.5304 2,533,899,186 2014-05-31
2828 2014-06-19 495,356,442 -466,000 19.5492 2,533,899,186 2014-05-31
2829 2014-06-18 495,822,442 878,000 19.5676 2,533,899,186 2014-05-31
2830 2014-06-17 494,944,442 -3,110,750 19.5329 2,533,899,186 2014-05-31
2831 2014-06-16 498,055,192 -1,572,000 19.6557 2,533,899,186 2014-05-31
2832 2014-06-13 499,627,192 -1,605,030 19.7177 2,533,899,186 2014-05-31
2833 2014-06-12 501,232,222 -2,421,440 19.7811 2,533,899,186 2014-05-31
2834 2014-06-11 503,653,662 4,161,220 19.8766 2,533,899,186 2014-05-31
2835 2014-06-10 499,492,442 -1,781,360 19.7124 2,533,899,186 2014-05-31
2836 2014-06-09 501,273,802 -880,640 19.7827 2,533,899,186 2014-05-31
2837 2014-06-06 502,154,442 -1,664,000 19.8175 2,533,899,186 2014-05-31
2838 2014-06-05 503,818,442 279,742 19.8831 2,533,899,186 2014-05-31
2839 2014-06-04 503,538,700 -163,022 19.8721 2,533,899,186 2014-05-31
2840 2014-06-03 503,701,722 7,526,852 19.8785 2,533,899,186 2014-05-31
2841 2014-05-30 496,174,870 -1,198,000 19.5815 2,533,899,186 2014-04-30
2842 2014-05-29 497,372,870 -1,670,000 19.6288 2,533,899,186 2014-04-30
2843 2014-05-28 499,042,870 -1,138,000 19.6947 2,533,899,186 2014-04-30
2844 2014-05-27 500,180,870 -8,682,000 19.7396 2,533,899,186 2014-04-30
2845 2014-05-26 508,862,870 -490,000 20.0822 2,533,899,186 2014-04-30
2846 2014-05-23 509,352,870 -398,000 20.1015 2,533,899,186 2014-04-30
2847 2014-05-22 509,750,870 -4,500,000 20.1173 2,533,899,186 2014-04-30
2848 2014-05-21 514,250,870 -212,000 20.2948 2,533,899,186 2014-04-30
2849 2014-05-20 514,462,870 -2,254,380 20.3032 2,533,899,186 2014-04-30
2850 2014-05-19 516,717,250 -470,000 20.3922 2,533,899,186 2014-04-30
2851 2014-05-16 517,187,250 -396,000 20.4107 2,533,899,186 2014-04-30
2852 2014-05-15 517,583,250 476,380 20.4264 2,533,899,186 2014-04-30
2853 2014-05-14 517,106,870 40,000 20.4076 2,533,899,186 2014-04-30
2854 2014-05-13 517,066,870 -438,000 20.4060 2,533,899,186 2014-04-30
2855 2014-05-12 517,504,870 -410,000 20.4233 2,533,899,186 2014-04-30
2856 2014-05-10 517,914,870 0 20.4394 2,533,899,186 2014-04-30
2857 2014-05-09 517,914,870 264,000 20.4394 2,533,899,186 2014-04-30
2858 2014-05-08 517,650,870 3,206,000 20.4290 2,533,899,186 2014-04-30
2859 2014-05-07 514,444,870 600,000 20.3025 2,533,899,186 2014-04-30
2860 2014-05-05 513,844,870 -1,028,000 20.2788 2,533,899,186 2014-04-30
2861 2014-05-02 514,872,870 -440,000 20.3194 2,533,899,186 2014-04-30
2862 2014-04-30 515,312,870 526,000 20.3368 2,533,899,186 2014-04-30
2863 2014-04-29 514,786,870 -1,262,000 20.3160 2,533,899,186 2014-03-31
2864 2014-04-28 516,048,870 -614,000 20.3658 2,533,899,186 2014-03-31
2865 2014-04-25 516,662,870 -1,236,000 20.3900 2,533,899,186 2014-03-31
2866 2014-04-24 517,898,870 -366,000 20.4388 2,533,899,186 2014-03-31
2867 2014-04-23 518,264,870 534,000 20.4533 2,533,899,186 2014-03-31
2868 2014-04-22 517,730,870 -342,521 20.4322 2,533,899,186 2014-03-31
2869 2014-04-17 518,073,391 -730,000 20.4457 2,533,899,186 2014-03-31
2870 2014-04-16 518,803,391 -98,000 20.4745 2,533,899,186 2014-03-31
2871 2014-04-15 518,901,391 -5,438,000 20.4784 2,533,899,186 2014-03-31
2872 2014-04-14 524,339,391 -34,462 20.6930 2,533,899,186 2014-03-31
2873 2014-04-11 524,373,853 160,000 20.6943 2,533,899,186 2014-03-31
2874 2014-04-10 524,213,853 -442,000 20.6880 2,533,899,186 2014-03-31
2875 2014-04-09 524,655,853 -88,000 20.7055 2,533,899,186 2014-03-31
2876 2014-04-08 524,743,853 -175,520 20.7089 2,533,899,186 2014-03-31
2877 2014-04-07 524,919,373 -18,000 20.7159 2,533,899,186 2014-03-31
2878 2014-04-04 524,937,373 -3,902,000 20.7166 2,533,899,186 2014-03-31
2879 2014-04-03 528,839,373 691,520 20.8706 2,533,899,186 2014-03-31
2880 2014-04-02 528,147,853 -2,207,151 20.8433 2,533,899,186 2014-03-31
2881 2014-04-01 530,355,004 -1,384,569 20.9304 2,533,899,186 2014-03-31
2882 2014-03-31 531,739,573 1,332,720 20.9850 2,533,899,186 2014-03-31
2883 2014-03-28 530,406,853 7,196,304 20.9324 2,533,899,186 2014-02-28
2884 2014-03-27 523,210,549 -560,000 20.6484 2,533,899,186 2014-02-28
2885 2014-03-26 523,770,549 -1,610,000 20.6705 2,533,899,186 2014-02-28
2886 2014-03-25 525,380,549 2,127,900 20.7341 2,533,899,186 2014-02-28
2887 2014-03-24 523,252,649 2,562,100 20.6501 2,533,899,186 2014-02-28
2888 2014-03-21 520,690,549 1,241,532 20.5490 2,533,899,186 2014-02-28
2889 2014-03-20 519,449,017 2,448,867 20.5000 2,533,899,186 2014-02-28
2890 2014-03-19 517,000,150 1,231,811 20.4033 2,533,899,186 2014-02-28
2891 2014-03-18 515,768,339 -6,368,000 20.3547 2,533,899,186 2014-02-28
2892 2014-03-17 522,136,339 2,074,000 20.6060 2,533,899,186 2014-02-28
2893 2014-03-14 520,062,339 3,292,000 20.5242 2,533,899,186 2014-02-28
2894 2014-03-13 516,770,339 1,729,811 20.3943 2,533,899,186 2014-02-28
2895 2014-03-12 515,040,528 540,000 20.3260 2,533,899,186 2014-02-28
2896 2014-03-11 514,500,528 2,397,469 20.3047 2,533,899,186 2014-02-28
2897 2014-03-10 512,103,059 -2,423,118 20.2101 2,533,899,186 2014-02-28
2898 2014-03-07 514,526,177 294,380 20.3057 2,533,899,186 2014-02-28
2899 2014-03-06 514,231,797 -602,652 20.2941 2,533,899,186 2014-02-28
2900 2014-03-05 514,834,449 -99,099 20.3179 2,533,899,186 2014-02-28
2901 2014-03-04 514,933,548 -631,646 20.3218 2,533,899,186 2014-02-28
2902 2014-03-03 515,565,194 -1,155,509 20.3467 2,533,899,186 2014-02-28
2903 2014-02-28 516,720,703 -626,000 20.3923 2,533,899,186 2014-02-28
2904 2014-02-27 517,346,703 629,365 20.4170 2,533,899,186 2014-01-31
2905 2014-02-26 516,717,338 -685,645 20.3922 2,533,899,186 2014-01-31
2906 2014-02-25 517,402,983 2,482,831 20.4192 2,533,899,186 2014-01-31
2907 2014-02-24 514,920,152 782,861 20.3213 2,533,899,186 2014-01-31
2908 2014-02-21 514,137,291 249,874 20.2904 2,533,899,186 2014-01-31
2909 2014-02-20 513,887,417 -702,000 20.2805 2,533,899,186 2014-01-31
2910 2014-02-19 514,589,417 -348,001 20.3082 2,533,899,186 2014-01-31
2911 2014-02-18 514,937,418 1,380,000 20.3219 2,533,899,186 2014-01-31
2912 2014-02-17 513,557,418 898,001 20.2675 2,533,899,186 2014-01-31
2913 2014-02-14 512,659,417 652,000 20.2320 2,533,899,186 2014-01-31
2914 2014-02-13 512,007,417 516,300 20.2063 2,533,899,186 2014-01-31
2915 2014-02-12 511,491,117 472,000 20.1859 2,533,899,186 2014-01-31
2916 2014-02-11 511,019,117 -224,000 20.1673 2,533,899,186 2014-01-31
2917 2014-02-10 511,243,117 -1,852,000 20.1761 2,533,899,186 2014-01-31
2918 2014-02-07 513,095,117 8,680,105 20.2492 2,533,899,186 2014-01-31
2919 2014-02-06 504,415,012 -192,000 19.9067 2,533,899,186 2014-01-31
2920 2014-02-05 504,607,012 757,280 19.9142 2,533,899,186 2014-01-31
2921 2014-02-04 503,849,732 209,396 19.8844 2,533,899,186 2014-01-31
2922 2014-01-30 503,640,336 0 19.8761 2,533,899,186 2013-12-31
2923 2014-01-29 503,640,336 3,411,000 19.8761 2,533,899,186 2013-12-31
2924 2014-01-28 500,229,336 1,976,000 19.7415 2,533,899,186 2013-12-31
2925 2014-01-27 498,253,336 -4,553,999 19.6635 2,533,899,186 2013-12-31
2926 2014-01-24 502,807,335 -667,954 19.8432 2,533,899,186 2013-12-31
2927 2014-01-23 503,475,289 1,384,580 19.8696 2,533,899,186 2013-12-31
2928 2014-01-22 502,090,709 890,001 19.8149 2,533,899,186 2013-12-31
2929 2014-01-21 501,200,708 -416,000 19.7798 2,533,899,186 2013-12-31
2930 2014-01-20 501,616,708 -810,000 19.7962 2,533,899,186 2013-12-31
2931 2014-01-17 502,426,708 -3,478,000 19.8282 2,533,899,186 2013-12-31
2932 2014-01-16 505,904,708 58,000 19.9655 2,533,899,186 2013-12-31
2933 2014-01-15 505,846,708 2,099,542 19.9632 2,533,899,186 2013-12-31
2934 2014-01-14 503,747,166 -587,526 19.8803 2,533,899,186 2013-12-31
2935 2014-01-13 504,334,692 2,702,996 19.9035 2,533,899,186 2013-12-31
2936 2014-01-10 501,631,696 264,000 19.7968 2,533,899,186 2013-12-31
2937 2014-01-09 501,367,696 -1,160,000 19.7864 2,533,899,186 2013-12-31
2938 2014-01-08 502,527,696 -3,358,060 19.8322 2,533,899,186 2013-12-31
2939 2014-01-07 505,885,756 2,590,584 19.9647 2,533,899,186 2013-12-31
2940 2014-01-06 503,295,172 1,428,957 19.8625 2,533,899,186 2013-12-31
2941 2014-01-03 501,866,215 6,047,481 19.8061 2,533,899,186 2013-12-31
2942 2014-01-02 495,818,734 -2,417,099 19.5674 2,533,899,186 2013-12-31
2943 2013-12-31 498,235,833 0 19.6628 2,533,899,186 2013-12-31
2944 2013-12-30 498,235,833 1,391,742 19.6628 2,533,899,186 2013-11-30
2945 2013-12-27 496,844,091 -82,000 19.6079 2,533,899,186 2013-11-30
2946 2013-12-24 496,926,091 0 19.6111 2,533,899,186 2013-11-30
2947 2013-12-23 496,926,091 -3,023,997 19.6111 2,533,899,186 2013-11-30
2948 2013-12-20 499,950,088 -3,849,000 19.7305 2,533,899,186 2013-11-30
2949 2013-12-19 503,799,088 -681,940 19.8824 2,533,899,186 2013-11-30
2950 2013-12-18 504,481,028 358,000 19.9093 2,533,899,186 2013-11-30
2951 2013-12-17 504,123,028 1,239,000 19.8951 2,533,899,186 2013-11-30
2952 2013-12-16 502,884,028 738,000 19.8463 2,533,899,186 2013-11-30
2953 2013-12-13 502,146,028 2,174,000 19.8171 2,533,899,186 2013-11-30
2954 2013-12-12 499,972,028 -1,308,000 19.7313 2,533,899,186 2013-11-30
2955 2013-12-11 501,280,028 -94,000 19.7830 2,533,899,186 2013-11-30
2956 2013-12-10 501,374,028 1,530,000 19.7867 2,533,899,186 2013-11-30
2957 2013-12-09 499,844,028 -423,095 19.7263 2,533,899,186 2013-11-30
2958 2013-12-06 500,267,123 316,960 19.7430 2,533,899,186 2013-11-30
2959 2013-12-05 499,950,163 -30,000 19.7305 2,533,899,186 2013-11-30
2960 2013-12-04 499,980,163 -1,997,940 19.7317 2,533,899,186 2013-11-30
2961 2013-12-03 501,978,103 425,940 19.8105 2,533,899,186 2013-11-30
2962 2013-12-02 501,552,163 12,052,700 19.7937 2,533,899,186 2013-11-30
2963 2013-11-29 489,499,463 -1,668,000 19.3180 2,533,899,186 2013-10-31
2964 2013-11-28 491,167,463 -1,323,021 19.3839 2,533,899,186 2013-10-31
2965 2013-11-27 492,490,484 -754,000 19.4361 2,533,899,186 2013-10-31
2966 2013-11-26 493,244,484 503,396 19.4658 2,533,899,186 2013-10-31
2967 2013-11-25 492,741,088 -1,166,000 19.4460 2,533,899,186 2013-10-31
2968 2013-11-22 493,907,088 -232,972 19.4920 2,533,899,186 2013-10-31
2969 2013-11-21 494,140,060 272,000 19.5012 2,533,899,186 2013-10-31
2970 2013-11-20 493,868,060 134,000 19.4904 2,533,899,186 2013-10-31
2971 2013-11-19 493,734,060 -28,000 19.4852 2,533,899,186 2013-10-31
2972 2013-11-18 493,762,060 456,000 19.4863 2,533,899,186 2013-10-31
2973 2013-11-15 493,306,060 -188,000 19.4683 2,533,899,186 2013-10-31
2974 2013-11-14 493,494,060 -1,050,000 19.4757 2,533,899,186 2013-10-31
2975 2013-11-13 494,544,060 -394,002 19.5171 2,533,899,186 2013-10-31
2976 2013-11-12 494,938,062 1,147,308 19.5327 2,533,899,186 2013-10-31
2977 2013-11-11 493,790,754 1,265,515 19.4874 2,533,899,186 2013-10-31
2978 2013-11-08 492,525,239 579,180 19.4374 2,533,899,186 2013-10-31
2979 2013-11-07 491,946,059 948,000 19.4146 2,533,899,186 2013-10-31
2980 2013-11-06 490,998,059 -1,238,000 19.3772 2,533,899,186 2013-10-31
2981 2013-11-05 492,236,059 -288,000 19.4260 2,533,899,186 2013-10-31
2982 2013-11-04 492,524,059 266,540 19.4374 2,533,899,186 2013-10-31
2983 2013-11-01 492,257,519 1,240,000 19.4269 2,533,899,186 2013-10-31
2984 2013-10-31 491,017,519 480,000 19.3779 2,533,899,186 2013-10-31
2985 2013-10-30 490,537,519 5,072,000 19.3590 2,533,899,186 2013-10-23
2986 2013-10-29 485,465,519 1,248,000 19.1588 2,533,899,186 2013-10-23
2987 2013-10-28 484,217,519 58,000 19.1096 2,533,899,186 2013-10-23
2988 2013-10-25 484,159,519 -2,165,237 19.1073 2,533,899,186 2013-10-23
2989 2013-10-24 486,324,756 -678,000 19.1927 2,533,899,186 2013-10-23
2990 2013-10-23 487,002,756 250,000 19.2195 2,533,899,186 2013-10-23
2991 2013-10-22 486,752,756 1,566,000 22.8157 2,133,410,807 2013-09-30
2992 2013-10-21 485,186,756 -1,198,663 22.7423 2,133,410,807 2013-09-30
2993 2013-10-18 486,385,419 -1,656,000 22.7985 2,133,410,807 2013-09-30
2994 2013-10-17 488,041,419 -2,252,000 22.8761 2,133,410,807 2013-09-30
2995 2013-10-16 490,293,419 -2,116,000 22.9817 2,133,410,807 2013-09-30
2996 2013-10-15 492,409,419 4,447,900 23.0809 2,133,410,807 2013-09-30
2997 2013-10-11 487,961,519 -2,910,000 22.8724 2,133,410,807 2013-09-30
2998 2013-10-10 490,871,519 348,000 23.0088 2,133,410,807 2013-09-30
2999 2013-10-09 490,523,519 -1,702,000 22.9925 2,133,410,807 2013-09-30
3000 2013-10-08 492,225,519 -1,108,000 23.0722 2,133,410,807 2013-09-30
3001 2013-10-07 493,333,519 -898,000 23.1242 2,133,410,807 2013-09-30
3002 2013-10-04 494,231,519 722,000 23.1663 2,133,410,807 2013-09-30
3003 2013-10-03 493,509,519 -6,154,000 23.1324 2,133,410,807 2013-09-30
3004 2013-10-02 499,663,519 -936,000 23.4209 2,133,410,807 2013-09-30
3005 2013-09-30 500,599,519 -562,000 23.4648 2,133,410,807 2013-09-30
3006 2013-09-27 501,161,519 358,000 23.4911 2,133,410,807 2013-08-31
3007 2013-09-26 500,803,519 -40,000 23.4743 2,133,410,807 2013-08-31
3008 2013-09-25 500,843,519 255,600 23.4762 2,133,410,807 2013-08-31
3009 2013-09-24 500,587,919 -2,402,000 23.4642 2,133,410,807 2013-08-31
3010 2013-09-23 502,989,919 -748,000 23.5768 2,133,410,807 2013-08-31
3011 2013-09-19 503,737,919 1,916,000 23.6119 2,133,410,807 2013-08-31
3012 2013-09-18 501,821,919 3,118,000 23.5220 2,133,410,807 2013-08-31
3013 2013-09-17 498,703,919 -932,000 23.3759 2,133,410,807 2013-08-31
3014 2013-09-16 499,635,919 -882,540 23.4196 2,133,410,807 2013-08-31
3015 2013-09-13 500,518,459 168,000 23.4610 2,133,410,807 2013-08-31
3016 2013-09-12 500,350,459 -264,000 23.4531 2,133,410,807 2013-08-31
3017 2013-09-11 500,614,459 1,530,000 23.4655 2,133,410,807 2013-08-31
3018 2013-09-10 499,084,459 -419,700 23.3937 2,133,410,807 2013-08-31
3019 2013-09-09 499,504,159 -4,028,000 23.4134 2,133,410,807 2013-08-31
3020 2013-09-06 503,532,159 3,192,000 23.6022 2,133,410,807 2013-08-31
3021 2013-09-05 500,340,159 -1,178,300 23.4526 2,133,410,807 2013-08-31
3022 2013-09-04 501,518,459 588,220 23.5078 2,133,410,807 2013-08-31
3023 2013-09-03 500,930,239 207,780 23.4803 2,133,410,807 2013-08-31
3024 2013-09-02 500,722,459 -1,130,324 23.4705 2,133,410,807 2013-08-31
3025 2013-08-30 501,852,783 48,988 23.5235 2,133,410,807 2013-07-31
3026 2013-08-29 501,803,795 -52,000 23.5212 2,133,410,807 2013-07-31
3027 2013-08-28 501,855,795 1,579,336 23.5236 2,133,410,807 2013-07-31
3028 2013-08-27 500,276,459 -216,000 23.4496 2,133,410,807 2013-07-31
3029 2013-08-26 500,492,459 -128,000 23.4597 2,133,410,807 2013-07-31
3030 2013-08-23 500,620,459 944,000 23.4657 2,133,410,807 2013-07-31
3031 2013-08-22 499,676,459 -72,000 23.4215 2,133,410,807 2013-07-31
3032 2013-08-21 499,748,459 -56,000 23.4249 2,133,410,807 2013-07-31
3033 2013-08-20 499,804,459 -358,000 23.4275 2,133,410,807 2013-07-31
3034 2013-08-19 500,162,459 8,000 23.4443 2,133,410,807 2013-07-31
3035 2013-08-16 500,154,459 -5,939,600 23.4439 2,133,410,807 2013-07-31
3036 2013-08-15 506,094,059 602,000 23.7223 2,133,410,807 2013-07-31
3037 2013-08-14 505,492,059 0 23.6941 2,133,410,807 2013-07-31
3038 2013-08-13 505,492,059 7,803,196 23.6941 2,133,410,807 2013-07-31
3039 2013-08-12 497,688,863 1,347,824 23.3283 2,133,410,807 2013-07-31
3040 2013-08-09 496,341,039 1,082,000 23.2651 2,133,410,807 2013-07-31
3041 2013-08-08 495,259,039 1,250,980 23.2144 2,133,410,807 2013-07-31
3042 2013-08-07 494,008,059 528,650 23.1558 2,133,410,807 2013-07-31
3043 2013-08-06 493,479,409 1,709,780 23.1310 2,133,410,807 2013-07-31
3044 2013-08-05 491,769,629 1,860,000 23.0509 2,133,410,807 2013-07-31
3045 2013-08-02 489,909,629 298,000 22.9637 2,133,410,807 2013-07-31
3046 2013-08-01 489,611,629 152,000 22.9497 2,133,410,807 2013-07-31
3047 2013-07-31 489,459,629 342,000 22.9426 2,133,410,807 2013-07-31
3048 2013-07-30 489,117,629 242,000 22.9266 2,133,410,807 2013-07-09
3049 2013-07-29 488,875,629 -740,000 22.9152 2,133,410,807 2013-07-09
3050 2013-07-26 489,615,629 -296,000 22.9499 2,133,410,807 2013-07-09
3051 2013-07-25 489,911,629 -2,284,650 22.9638 2,133,410,807 2013-07-09
3052 2013-07-24 492,196,279 -2,788,000 23.0709 2,133,410,807 2013-07-09
3053 2013-07-23 494,984,279 -2,882,000 23.2015 2,133,410,807 2013-07-09
3054 2013-07-22 497,866,279 426,000 23.3366 2,133,410,807 2013-07-09
3055 2013-07-19 497,440,279 676,000 23.3167 2,133,410,807 2013-07-09
3056 2013-07-18 496,764,279 18,106,000 23.2850 2,133,410,807 2013-07-09
3057 2013-07-17 478,658,279 528,000 22.4363 2,133,410,807 2013-07-09
3058 2013-07-16 478,130,279 123,888,000 22.4115 2,133,410,807 2013-07-09
3059 2013-07-15 354,242,279 -1,244,463 16.6045 2,133,410,807 2013-07-09
3060 2013-07-12 355,486,742 -224,317 16.6628 2,133,410,807 2013-07-09
3061 2013-07-11 355,711,059 10,518,780 16.6734 2,133,410,807 2013-07-09
3062 2013-07-10 345,192,279 -328,000 16.1803 2,133,410,807 2013-07-09
3063 2013-07-09 345,520,279 -540,000 16.1957 2,133,410,807 2013-07-09
3064 2013-07-08 346,060,279 2,638,928 17.2306 2,008,410,807 2013-06-30
3065 2013-07-05 343,421,351 -14,456,000 17.0992 2,008,410,807 2013-06-30
3066 2013-07-04 357,877,351 336,000 17.8189 2,008,410,807 2013-06-30
3067 2013-07-03 357,541,351 16,515,072 17.8022 2,008,410,807 2013-06-30
3068 2013-07-02 341,026,279 4,199,000 16.9799 2,008,410,807 2013-06-30
3069 2013-06-28 336,827,279 5,006,500 16.7708 2,008,410,807 2013-06-04
3070 2013-06-27 331,820,779 5,341,500 16.5216 2,008,410,807 2013-06-04
3071 2013-06-26 326,479,279 3,658,000 16.2556 2,008,410,807 2013-06-04
3072 2013-06-25 322,821,279 -4,072,000 16.0735 2,008,410,807 2013-06-04
3073 2013-06-24 326,893,279 -6,780,300 16.2762 2,008,410,807 2013-06-04
3074 2013-06-21 333,673,579 2,856,000 16.6138 2,008,410,807 2013-06-04
3075 2013-06-20 330,817,579 784,016 16.4716 2,008,410,807 2013-06-04
3076 2013-06-19 330,033,563 41,984 16.4326 2,008,410,807 2013-06-04
3077 2013-06-18 329,991,579 -701,500 16.4305 2,008,410,807 2013-06-04
3078 2013-06-17 330,693,079 5,698,000 16.4654 2,008,410,807 2013-06-04
3079 2013-06-14 324,995,079 7,306,000 16.1817 2,008,410,807 2013-06-04
3080 2013-06-13 317,689,079 6,668,000 15.8179 2,008,410,807 2013-06-04
3081 2013-06-11 311,021,079 -1,966,000 15.4859 2,008,410,807 2013-06-04
3082 2013-06-10 312,987,079 129,600 15.5838 2,008,410,807 2013-06-04
3083 2013-06-07 312,857,479 712,000 15.5774 2,008,410,807 2013-06-04
3084 2013-06-06 312,145,479 -4,988,000 15.5419 2,008,410,807 2013-06-04
3085 2013-06-05 317,133,479 9,217,702 15.7903 2,008,410,807 2013-06-04
3086 2013-06-04 307,915,777 117,178,000 15.3313 2,008,410,807 2013-06-04
3087 2013-06-03 190,737,777 4,392,000 10.6951 1,783,410,807 2013-05-31
3088 2013-05-31 186,345,777 -444,000 10.4488 1,783,410,807 2013-05-31
3089 2013-05-30 186,789,777 -376,000 10.4737 1,783,410,807 2013-04-30
3090 2013-05-29 187,165,777 -9,811,000 10.4948 1,783,410,807 2013-04-30
3091 2013-05-28 196,976,777 -1,500 11.0449 1,783,410,807 2013-04-30
3092 2013-05-27 196,978,277 0 11.0450 1,783,410,807 2013-04-30
3093 2013-05-24 196,978,277 0 11.0450 1,783,410,807 2013-04-30
3094 2013-05-23 196,978,277 0 11.0450 1,783,410,807 2013-04-30
3095 2013-05-22 196,978,277 598,000 11.0450 1,783,410,807 2013-04-30
3096 2013-05-21 196,380,277 0 11.0115 1,783,410,807 2013-04-30
3097 2013-05-20 196,380,277 0 11.0115 1,783,410,807 2013-04-30
3098 2013-05-16 196,380,277 536,000 11.0115 1,783,410,807 2013-04-30
3099 2013-05-15 195,844,277 0 10.9814 1,783,410,807 2013-04-30
3100 2013-05-14 195,844,277 -906,000 10.9814 1,783,410,807 2013-04-30
3101 2013-05-13 196,750,277 -10,822,000 11.0322 1,783,410,807 2013-04-30
3102 2013-05-10 207,572,277 -3,358,000 11.6391 1,783,410,807 2013-04-30
3103 2013-05-09 210,930,277 -2,734,000 11.8274 1,783,410,807 2013-04-30
3104 2013-05-08 213,664,277 -3,418,000 11.9807 1,783,410,807 2013-04-30
3105 2013-05-07 217,082,277 1,830,000 12.1723 1,783,410,807 2013-04-30
3106 2013-05-06 215,252,277 1,414,000 12.0697 1,783,410,807 2013-04-30
3107 2013-05-03 213,838,277 370,000 11.9904 1,783,410,807 2013-04-30
3108 2013-05-02 213,468,277 -450,000 11.9697 1,783,410,807 2013-04-30
3109 2013-04-30 213,918,277 -896,000 11.9949 1,783,410,807 2013-04-30
3110 2013-04-29 214,814,277 -983,200 12.0451 1,783,410,807 2013-03-31
3111 2013-04-26 215,797,477 8,941,400 12.1003 1,783,410,807 2013-03-31
3112 2013-04-25 206,856,077 1,158,000 11.5989 1,783,410,807 2013-03-31
3113 2013-04-24 205,698,077 -2,272,000 11.5340 1,783,410,807 2013-03-31
3114 2013-04-23 207,970,077 552,000 11.6614 1,783,410,807 2013-03-31
3115 2013-04-22 207,418,077 -1,898,000 11.6304 1,783,410,807 2013-03-31
3116 2013-04-19 209,316,077 928,000 11.7368 1,783,410,807 2013-03-31
3117 2013-04-18 208,388,077 -946,000 11.6848 1,783,410,807 2013-03-31
3118 2013-04-17 209,334,077 320,000 11.7378 1,783,410,807 2013-03-31
3119 2013-04-16 209,014,077 -660,000 11.7199 1,783,410,807 2013-03-31
3120 2013-04-15 209,674,077 -370,000 11.7569 1,783,410,807 2013-03-31
3121 2013-04-12 210,044,077 -1,046,000 11.7777 1,783,410,807 2013-03-31
3122 2013-04-11 211,090,077 -54,000 11.8363 1,783,410,807 2013-03-31
3123 2013-04-10 211,144,077 706,516 11.8393 1,783,410,807 2013-03-31
3124 2013-04-09 210,437,561 2,906,000 11.7997 1,783,410,807 2013-03-31
3125 2013-04-08 207,531,561 1,768,000 11.6368 1,783,410,807 2013-03-31
3126 2013-04-05 205,763,561 424,000 11.5376 1,783,410,807 2013-03-31
3127 2013-04-03 205,339,561 2,052,000 11.5139 1,783,410,807 2013-03-31
3128 2013-04-02 203,287,561 4,336,044 11.3988 1,783,410,807 2013-03-31
3129 2013-03-28 198,951,517 6,722,000 11.1557 1,783,410,807 2013-02-28
3130 2013-03-27 192,229,517 4,864,000 10.7788 1,783,410,807 2013-02-28
3131 2013-03-26 187,365,517 -296,000 10.5060 1,783,410,807 2013-02-28
3132 2013-03-25 187,661,517 472,000 10.5226 1,783,410,807 2013-02-28
3133 2013-03-22 187,189,517 -206,000 10.4962 1,783,410,807 2013-02-28
3134 2013-03-21 187,395,517 740,000 10.5077 1,783,410,807 2013-02-28
3135 2013-03-20 186,655,517 4,290,000 10.4662 1,783,410,807 2013-02-28
3136 2013-03-19 182,365,517 3,266,700 10.2257 1,783,410,807 2013-02-28
3137 2013-03-18 179,098,817 1,168,000 10.0425 1,783,410,807 2013-02-28
3138 2013-03-15 177,930,817 2,126,000 9.9770 1,783,410,807 2013-02-28
3139 2013-03-14 175,804,817 -3,456,000 9.8578 1,783,410,807 2013-02-28
3140 2013-03-13 179,260,817 7,326,000 10.0516 1,783,410,807 2013-02-28
3141 2013-03-12 171,934,817 7,520,000 9.6408 1,783,410,807 2013-02-28
3142 2013-03-11 164,414,817 -3,218,700 9.2191 1,783,410,807 2013-02-28
3143 2013-03-08 167,633,517 3,576,000 9.3996 1,783,410,807 2013-02-28
3144 2013-03-07 164,057,517 -5,412,000 9.1991 1,783,410,807 2013-02-28
3145 2013-03-06 169,469,517 -508,000 9.5026 1,783,410,807 2013-02-28
3146 2013-03-05 169,977,517 -1,885,000 9.5310 1,783,410,807 2013-02-28
3147 2013-03-04 171,862,517 -5,374,000 9.6367 1,783,410,807 2013-02-28
3148 2013-03-01 177,236,517 2,544,000 9.9381 1,783,410,807 2013-02-28
3149 2013-02-28 174,692,517 -1,728,000 9.7954 1,783,410,807 2013-02-28
3150 2013-02-27 176,420,517 -5,343,301 9.8923 1,783,410,807 2013-01-31
3151 2013-02-26 181,763,818 -1,402,000 10.1919 1,783,410,807 2013-01-31
3152 2013-02-25 183,165,818 -10,932,000 10.2705 1,783,410,807 2013-01-31
3153 2013-02-22 194,097,818 2,072,020 10.8835 1,783,410,807 2013-01-31
3154 2013-02-21 192,025,798 -4,862,000 10.7673 1,783,410,807 2013-01-31
3155 2013-02-20 196,887,798 -62,000 11.0400 1,783,410,807 2013-01-31
3156 2013-02-19 196,949,798 -2,006,000 11.0434 1,783,410,807 2013-01-31
3157 2013-02-18 198,955,798 -4,590,000 11.1559 1,783,410,807 2013-01-31
3158 2013-02-15 203,545,798 -2,226,000 11.4133 1,783,410,807 2013-01-31
3159 2013-02-14 205,771,798 843,000 11.5381 1,783,410,807 2013-01-31
3160 2013-02-08 204,928,798 62,000 11.4908 1,783,410,807 2013-01-31
3161 2013-02-07 204,866,798 190,000 11.4874 1,783,410,807 2013-01-31
3162 2013-02-06 204,676,798 626,000 11.4767 1,783,410,807 2013-01-31
3163 2013-02-05 204,050,798 772,521 11.4416 1,783,410,807 2013-01-31
3164 2013-02-04 203,278,277 -3,949,600 11.3983 1,783,410,807 2013-01-31
3165 2013-02-01 207,227,877 410,000 11.6197 1,783,410,807 2013-01-31
3166 2013-01-31 206,817,877 -2,378,000 11.5968 1,783,410,807 2013-01-31
3167 2013-01-30 209,195,877 182,000 11.7301 1,783,410,807 2012-12-31
3168 2013-01-29 209,013,877 -220,000 11.7199 1,783,410,807 2012-12-31
3169 2013-01-28 209,233,877 512,000 11.7322 1,783,410,807 2012-12-31
3170 2013-01-25 208,721,877 490,000 11.7035 1,783,410,807 2012-12-31
3171 2013-01-24 208,231,877 7,226,000 11.6760 1,783,410,807 2012-12-31
3172 2013-01-23 201,005,877 -2,107,509 11.2709 1,783,410,807 2012-12-31
3173 2013-01-22 203,113,386 -2,220,000 11.3890 1,783,410,807 2012-12-31
3174 2013-01-21 205,333,386 80,000 11.5135 1,783,410,807 2012-12-31
3175 2013-01-18 205,253,386 -470,000 11.5090 1,783,410,807 2012-12-31
3176 2013-01-17 205,723,386 -36,000 11.5354 1,783,410,807 2012-12-31
3177 2013-01-16 205,759,386 -420,000 11.5374 1,783,410,807 2012-12-31
3178 2013-01-15 206,179,386 -272,000 11.5610 1,783,410,807 2012-12-31
3179 2013-01-14 206,451,386 -455,980 11.5762 1,783,410,807 2012-12-31
3180 2013-01-11 206,907,366 -325,000 11.6018 1,783,410,807 2012-12-31
3181 2013-01-10 207,232,366 -624,000 11.6200 1,783,410,807 2012-12-31
3182 2013-01-09 207,856,366 128,000 11.6550 1,783,410,807 2012-12-31
3183 2013-01-08 207,728,366 86,000 11.6478 1,783,410,807 2012-12-31
3184 2013-01-07 207,642,366 224,000 11.6430 1,783,410,807 2012-12-31
3185 2013-01-04 207,418,366 4,742,000 11.6304 1,783,410,807 2012-12-31
3186 2013-01-03 202,676,366 -5,630,360 11.3645 1,783,410,807 2012-12-31
3187 2013-01-02 208,306,726 3,576,000 11.6802 1,783,410,807 2012-12-31
3188 2012-12-31 204,730,726 0 11.4797 1,783,410,807 2012-12-31
3189 2012-12-28 204,730,726 1,090,360 11.4797 1,783,410,807 2012-11-30
3190 2012-12-27 203,640,366 3,819,600 11.4186 1,783,410,807 2012-11-30
3191 2012-12-24 199,820,766 0 11.2044 1,783,410,807 2012-11-30
3192 2012-12-21 199,820,766 -162,000 11.2044 1,783,410,807 2012-11-30
3193 2012-12-20 199,982,766 -690,000 11.2135 1,783,410,807 2012-11-30
3194 2012-12-19 200,672,766 -639,016 11.2522 1,783,410,807 2012-11-30
3195 2012-12-18 201,311,782 -76,000 11.2880 1,783,410,807 2012-11-30
3196 2012-12-17 201,387,782 -340,000 11.2923 1,783,410,807 2012-11-30
3197 2012-12-14 201,727,782 -1,374,000 11.3113 1,783,410,807 2012-11-30
3198 2012-12-13 203,101,782 -202,000 11.3884 1,783,410,807 2012-11-30
3199 2012-12-12 203,303,782 1,310,000 11.3997 1,783,410,807 2012-11-30
3200 2012-12-11 201,993,782 -1,114,000 11.3263 1,783,410,807 2012-11-30
3201 2012-12-10 203,107,782 -36,000 11.3887 1,783,410,807 2012-11-30
3202 2012-12-07 203,143,782 -48,080 11.3907 1,783,410,807 2012-11-30
3203 2012-12-06 203,191,862 -930,000 11.3934 1,783,410,807 2012-11-30
3204 2012-12-05 204,121,862 -5,184,000 11.4456 1,783,410,807 2012-11-30
3205 2012-12-04 209,305,862 -76,000 11.7363 1,783,410,807 2012-11-30
3206 2012-12-03 209,381,862 -1,418,920 11.7405 1,783,410,807 2012-11-30
3207 2012-11-30 210,800,782 -372,000 11.8201 1,783,410,807 2012-11-30
3208 2012-11-29 211,172,782 -318,000 11.8410 1,783,410,807 2012-10-31
3209 2012-11-28 211,490,782 -186,000 11.8588 1,783,410,807 2012-10-31
3210 2012-11-27 211,676,782 1,176,000 11.8692 1,783,410,807 2012-10-31
3211 2012-11-26 210,500,782 -967,080 11.8033 1,783,410,807 2012-10-31
3212 2012-11-23 211,467,862 -328,000 11.8575 1,783,410,807 2012-10-31
3213 2012-11-22 211,795,862 -124,000 11.8759 1,783,410,807 2012-10-31
3214 2012-11-21 211,919,862 526,000 11.8828 1,783,410,807 2012-10-31
3215 2012-11-20 211,393,862 1,456,000 11.8533 1,783,410,807 2012-10-31
3216 2012-11-19 209,937,862 -650,000 11.7717 1,783,410,807 2012-10-31
3217 2012-11-16 210,587,862 -410,000 11.8082 1,783,410,807 2012-10-31
3218 2012-11-15 210,997,862 1,268,000 11.8311 1,783,410,807 2012-10-31
3219 2012-11-14 209,729,862 26,000 11.7600 1,783,410,807 2012-10-31
3220 2012-11-13 209,703,862 -116,000 11.7586 1,783,410,807 2012-10-31
3221 2012-11-12 209,819,862 -570,000 11.7651 1,783,410,807 2012-10-31
3222 2012-11-09 210,389,862 1,174,000 11.7970 1,783,410,807 2012-10-31
3223 2012-11-08 209,215,862 32,000 11.7312 1,783,410,807 2012-10-31
3224 2012-11-07 209,183,862 -460,000 11.7294 1,783,410,807 2012-10-31
3225 2012-11-06 209,643,862 46,000 11.7552 1,783,410,807 2012-10-31
3226 2012-11-05 209,597,862 -486,000 11.7526 1,783,410,807 2012-10-31
3227 2012-11-02 210,083,862 -206,000 11.7799 1,783,410,807 2012-10-31
3228 2012-11-01 210,289,862 118,000 11.7914 1,783,410,807 2012-10-31
3229 2012-10-31 210,171,862 -232,000 11.7848 1,783,410,807 2012-10-31
3230 2012-10-30 210,403,862 -36,000 11.7978 1,783,410,807 2012-09-30
3231 2012-10-29 210,439,862 -28,000 11.7999 1,783,410,807 2012-09-30
3232 2012-10-26 210,467,862 -82,000 11.8014 1,783,410,807 2012-09-30
3233 2012-10-25 210,549,862 -94,000 11.8060 1,783,410,807 2012-09-30
3234 2012-10-24 210,643,862 186,000 11.8113 1,783,410,807 2012-09-30
3235 2012-10-22 210,457,862 -5,378,000 11.8009 1,783,410,807 2012-09-30
3236 2012-10-19 215,835,862 5,246,000 12.1024 1,783,410,807 2012-09-30
3237 2012-10-18 210,589,862 -648,000 11.8083 1,783,410,807 2012-09-30
3238 2012-10-17 211,237,862 458,000 11.8446 1,783,410,807 2012-09-30
3239 2012-10-16 210,779,862 -116,000 11.8189 1,783,410,807 2012-09-30
3240 2012-10-15 210,895,862 282,000 11.8254 1,783,410,807 2012-09-30
3241 2012-10-12 210,613,862 -32,000 11.8096 1,783,410,807 2012-09-30
3242 2012-10-11 210,645,862 -142,000 11.8114 1,783,410,807 2012-09-30
3243 2012-10-10 210,787,862 -42,000 11.8194 1,783,410,807 2012-09-30
3244 2012-10-09 210,829,862 -190,000 11.8217 1,783,410,807 2012-09-30
3245 2012-10-08 211,019,862 150,000 11.8324 1,783,410,807 2012-09-30
3246 2012-10-05 210,869,862 28,000 11.8240 1,783,410,807 2012-09-30
3247 2012-10-04 210,841,862 -30,000 11.8224 1,783,410,807 2012-09-30
3248 2012-10-03 210,871,862 -472,000 11.8241 1,783,410,807 2012-09-30
3249 2012-09-28 211,343,862 20,000 11.8505 1,783,410,807 2012-08-31
3250 2012-09-27 211,323,862 -464,000 11.8494 1,783,410,807 2012-08-31
3251 2012-09-26 211,787,862 46,000 11.8754 1,783,410,807 2012-08-31
3252 2012-09-25 211,741,862 -2,334,000 11.8729 1,783,410,807 2012-08-31
3253 2012-09-24 214,075,862 730,000 12.0037 1,783,410,807 2012-08-31
3254 2012-09-21 213,345,862 26,000 11.9628 1,783,410,807 2012-08-31
3255 2012-09-20 213,319,862 -16,000 11.9613 1,783,410,807 2012-08-31
3256 2012-09-19 213,335,862 -1,974,000 11.9622 1,783,410,807 2012-08-31
3257 2012-09-18 215,309,862 564,000 12.0729 1,783,410,807 2012-08-31
3258 2012-09-17 214,745,862 460,000 12.0413 1,783,410,807 2012-08-31
3259 2012-09-14 214,285,862 2,566,000 12.0155 1,783,410,807 2012-08-31
3260 2012-09-13 211,719,862 -186,000 11.8716 1,783,410,807 2012-08-31
3261 2012-09-12 211,905,862 -192,000 11.8821 1,783,410,807 2012-08-31
3262 2012-09-11 212,097,862 -570,000 11.8928 1,783,410,807 2012-08-31
3263 2012-09-10 212,667,862 46,000 11.9248 1,783,410,807 2012-08-31
3264 2012-09-07 212,621,862 -222,000 11.9222 1,783,410,807 2012-08-31
3265 2012-09-06 212,843,862 -722,000 11.9347 1,783,410,807 2012-08-31
3266 2012-09-05 213,565,862 -3,826,000 11.9751 1,783,410,807 2012-08-31
3267 2012-09-04 217,391,862 0 12.1897 1,783,410,807 2012-08-31
3268 2012-09-03 217,391,862 86,000 12.1897 1,783,410,807 2012-08-31
3269 2012-08-31 217,305,862 1,022,000 12.1848 1,783,410,807 2012-08-31
3270 2012-08-30 216,283,862 -70,000 12.1275 1,783,410,807 2012-07-31
3271 2012-08-29 216,353,862 -590,000 12.1315 1,783,410,807 2012-07-31
3272 2012-08-28 216,943,862 -380,000 12.1645 1,783,410,807 2012-07-31
3273 2012-08-27 217,323,862 258,000 12.1859 1,783,410,807 2012-07-31
3274 2012-08-24 217,065,862 -212,000 12.1714 1,783,410,807 2012-07-31
3275 2012-08-23 217,277,862 -456,000 12.1833 1,783,410,807 2012-07-31
3276 2012-08-22 217,733,862 -730,000 12.2088 1,783,410,807 2012-07-31
3277 2012-08-21 218,463,862 152,000 12.2498 1,783,410,807 2012-07-31
3278 2012-08-20 218,311,862 590,000 12.2413 1,783,410,807 2012-07-31
3279 2012-08-17 217,721,862 548,000 12.2082 1,783,410,807 2012-07-31
3280 2012-08-16 217,173,862 22,000 12.1774 1,783,410,807 2012-07-31
3281 2012-08-15 217,151,862 22,000 12.1762 1,783,410,807 2012-07-31
3282 2012-08-14 217,129,862 240,000 12.1750 1,783,410,807 2012-07-31
3283 2012-08-13 216,889,862 4,026,000 12.1615 1,783,410,807 2012-07-31
3284 2012-08-10 212,863,862 464,000 11.9358 1,783,410,807 2012-07-31
3285 2012-08-09 212,399,862 -10,000 11.9098 1,783,410,807 2012-07-31
3286 2012-08-08 212,409,862 0 11.9103 1,783,410,807 2012-07-31
3287 2012-08-07 212,409,862 -26,000 11.9103 1,783,410,807 2012-07-31
3288 2012-08-06 212,435,862 16,000 11.9118 1,783,410,807 2012-07-31
3289 2012-08-03 212,419,862 -1,736,000 11.9109 1,783,410,807 2012-07-31
3290 2012-08-02 214,155,862 116,000 12.0082 1,783,410,807 2012-07-31
3291 2012-08-01 214,039,862 -148,000 12.0017 1,783,410,807 2012-07-31
3292 2012-07-31 214,187,862 -96,000 12.0100 1,783,410,807 2012-07-31
3293 2012-07-30 214,283,862 -212,000 12.0154 1,783,410,807 2012-06-30
3294 2012-07-27 214,495,862 -32,000 12.0273 1,783,410,807 2012-06-30
3295 2012-07-26 214,527,862 0 12.0291 1,783,410,807 2012-06-30
3296 2012-07-25 214,527,862 10,000 12.0291 1,783,410,807 2012-06-30
3297 2012-07-24 214,517,862 186,000 12.0285 1,783,410,807 2012-06-30
3298 2012-07-23 214,331,862 238,000 12.0181 1,783,410,807 2012-06-30
3299 2012-07-20 214,093,862 0 12.0047 1,783,410,807 2012-06-30
3300 2012-07-19 214,093,862 -148,000 12.0047 1,783,410,807 2012-06-30
3301 2012-07-18 214,241,862 156,000 12.0130 1,783,410,807 2012-06-30
3302 2012-07-17 214,085,862 -88,000 12.0043 1,783,410,807 2012-06-30
3303 2012-07-16 214,173,862 388,000 12.0092 1,783,410,807 2012-06-30
3304 2012-07-13 213,785,862 -96,000 11.9875 1,783,410,807 2012-06-30
3305 2012-07-12 213,881,862 46,000 11.9929 1,783,410,807 2012-06-30
3306 2012-07-11 213,835,862 -732,000 11.9903 1,783,410,807 2012-06-30
3307 2012-07-10 214,567,862 -364,000 12.0313 1,783,410,807 2012-06-30
3308 2012-07-09 214,931,862 -96,000 12.0517 1,783,410,807 2012-06-30
3309 2012-07-06 215,027,862 70,000 12.0571 1,783,410,807 2012-06-30
3310 2012-07-05 214,957,862 0 12.0532 1,783,410,807 2012-06-30
3311 2012-07-04 214,957,862 398,000 12.0532 1,783,410,807 2012-06-30
3312 2012-07-03 214,559,862 118,000 12.0309 1,783,410,807 2012-06-30
3313 2012-06-29 214,441,862 222,000 12.0243 1,783,410,807 2012-05-31
3314 2012-06-28 214,219,862 478,000 12.0118 1,783,410,807 2012-05-31
3315 2012-06-27 213,741,862 24,000 11.9850 1,783,410,807 2012-05-31
3316 2012-06-26 213,717,862 168,000 11.9837 1,783,410,807 2012-05-31
3317 2012-06-25 213,549,862 90,000 11.9742 1,783,410,807 2012-05-31
3318 2012-06-22 213,459,862 130,000 11.9692 1,783,410,807 2012-05-31
3319 2012-06-21 213,329,862 190,000 11.9619 1,783,410,807 2012-05-31
3320 2012-06-20 213,139,862 246,000 11.9512 1,783,410,807 2012-05-31
3321 2012-06-19 212,893,862 -58,000 11.9375 1,783,410,807 2012-05-31
3322 2012-06-18 212,951,862 -140,000 11.9407 1,783,410,807 2012-05-31
3323 2012-06-15 213,091,862 162,000 11.9486 1,783,410,807 2012-05-31
3324 2012-06-14 212,929,862 48,000 11.9395 1,783,410,807 2012-05-31
3325 2012-06-13 212,881,862 318,000 11.9368 1,783,410,807 2012-05-31
3326 2012-06-12 212,563,862 -2,000 11.9190 1,783,410,807 2012-05-31
3327 2012-06-11 212,565,862 -134,000 11.9191 1,783,410,807 2012-05-31
3328 2012-06-08 212,699,862 208,000 11.9266 1,783,410,807 2012-05-31
3329 2012-06-07 212,491,862 536,000 11.9149 1,783,410,807 2012-05-31
3330 2012-06-06 211,955,862 88,000 11.8849 1,783,410,807 2012-05-31
3331 2012-06-05 211,867,862 -42,000 11.8799 1,783,410,807 2012-05-31
3332 2012-06-04 211,909,862 972,000 11.8823 1,783,410,807 2012-05-31
3333 2012-06-01 210,937,862 370,000 11.8278 1,783,410,807 2012-05-31
3334 2012-05-31 210,567,862 -194,000 11.8070 1,783,410,807 2012-05-31
3335 2012-05-30 210,761,862 -606,000 11.8179 1,783,410,807 2012-04-30
3336 2012-05-29 211,367,862 -1,198,000 11.8519 1,783,410,807 2012-04-30
3337 2012-05-28 212,565,862 -1,592,000 11.9191 1,783,410,807 2012-04-30
3338 2012-05-25 214,157,862 36,000 12.0083 1,783,410,807 2012-04-30
3339 2012-05-24 214,121,862 -26,000 12.0063 1,783,410,807 2012-04-30
3340 2012-05-23 214,147,862 -106,000 12.0078 1,783,410,807 2012-04-30
3341 2012-05-22 214,253,862 -238,000 12.0137 1,783,410,807 2012-04-30
3342 2012-05-21 214,491,862 -492,000 12.0271 1,783,410,807 2012-04-30
3343 2012-05-18 214,983,862 -766,000 12.0546 1,783,410,807 2012-04-30
3344 2012-05-17 215,749,862 -582,000 12.0976 1,783,410,807 2012-04-30
3345 2012-05-16 216,331,862 -972,000 12.1302 1,783,410,807 2012-04-30
3346 2012-05-15 217,303,862 188,000 12.1847 1,783,410,807 2012-04-30
3347 2012-05-14 217,115,862 -34,000 12.1742 1,783,410,807 2012-04-30
3348 2012-05-11 217,149,862 -66,000 12.1761 1,783,410,807 2012-04-30
3349 2012-05-10 217,215,862 42,000 12.1798 1,783,410,807 2012-04-30
3350 2012-05-09 217,173,862 602,000 12.1774 1,783,410,807 2012-04-30
3351 2012-05-08 216,571,862 1,570,000 12.1437 1,783,410,807 2012-04-30
3352 2012-05-07 215,001,862 810,000 12.0557 1,783,410,807 2012-04-30
3353 2012-05-04 214,191,862 26,000 12.0102 1,783,410,807 2012-04-30
3354 2012-05-03 214,165,862 176,000 12.0088 1,783,410,807 2012-04-30
3355 2012-05-02 213,989,862 28,000 11.9989 1,783,410,807 2012-04-30
3356 2012-04-30 213,961,862 322,000 11.9973 1,783,410,807 2012-04-30
3357 2012-04-27 213,639,862 246,000 11.9793 1,783,410,807 2012-03-31
3358 2012-04-26 213,393,862 92,000 11.9655 1,783,410,807 2012-03-31
3359 2012-04-25 213,301,862 -100,000 11.9603 1,783,410,807 2012-03-31
3360 2012-04-24 213,401,862 -184,000 11.9659 1,783,410,807 2012-03-31
3361 2012-04-23 213,585,862 134,000 11.9763 1,783,410,807 2012-03-31
3362 2012-04-20 213,451,862 676,000 11.9687 1,783,410,807 2012-03-31
3363 2012-04-19 212,775,862 320,000 11.9308 1,783,410,807 2012-03-31
3364 2012-04-18 212,455,862 848,000 11.9129 1,783,410,807 2012-03-31
3365 2012-04-17 211,607,862 -18,000 11.8653 1,783,410,807 2012-03-31
3366 2012-04-16 211,625,862 18,000 11.8664 1,783,410,807 2012-03-31
3367 2012-04-13 211,607,862 -50,000 11.8653 1,783,410,807 2012-03-31
3368 2012-04-12 211,657,862 758,000 11.8681 1,783,410,807 2012-03-31
3369 2012-04-11 210,899,862 -148,000 11.8256 1,783,410,807 2012-03-31
3370 2012-04-10 211,047,862 -336,000 11.8339 1,783,410,807 2012-03-31
3371 2012-04-05 211,383,862 424,000 11.8528 1,783,410,807 2012-03-31
3372 2012-04-03 210,959,862 28,000 11.8290 1,783,410,807 2012-03-31
3373 2012-04-02 210,931,862 -132,000 11.8274 1,783,410,807 2012-03-31
3374 2012-03-30 211,063,862 144,000 11.8348 1,783,410,807 2012-02-29
3375 2012-03-29 210,919,862 124,000 11.8268 1,783,410,807 2012-02-29
3376 2012-03-28 210,795,862 450,000 11.8198 1,783,410,807 2012-02-29
3377 2012-03-27 210,345,862 -144,750 11.7946 1,783,410,807 2012-02-29
3378 2012-03-26 210,490,612 -30,000 11.8027 1,783,410,807 2012-02-29
3379 2012-03-23 210,520,612 36,000 11.8044 1,783,410,807 2012-02-29
3380 2012-03-22 210,484,612 -50,000 11.8024 1,783,410,807 2012-02-29
3381 2012-03-21 210,534,612 -488,000 11.8052 1,783,410,807 2012-02-29
3382 2012-03-20 211,022,612 -338,000 11.8325 1,783,410,807 2012-02-29
3383 2012-03-19 211,360,612 50,000 11.8515 1,783,410,807 2012-02-29
3384 2012-03-16 211,310,612 52,000 11.8487 1,783,410,807 2012-02-29
3385 2012-03-15 211,258,612 0 11.8458 1,783,410,807 2012-02-29
3386 2012-03-14 211,258,612 952,000 11.8458 1,783,410,807 2012-02-29
3387 2012-03-13 210,306,612 44,000 11.7924 1,783,410,807 2012-02-29
3388 2012-03-12 210,262,612 -62,000 11.7899 1,783,410,807 2012-02-29
3389 2012-03-09 210,324,612 174,000 11.7934 1,783,410,807 2012-02-29
3390 2012-03-08 210,150,612 272,000 11.7836 1,783,410,807 2012-02-29
3391 2012-03-07 209,878,612 -1,052,000 11.7684 1,783,410,807 2012-02-29
3392 2012-03-06 210,930,612 150,000 11.8274 1,783,410,807 2012-02-29
3393 2012-03-05 210,780,612 2,550,000 11.8190 1,783,410,807 2012-02-29
3394 2012-03-02 208,230,612 1,016,000 11.6760 1,783,410,807 2012-02-29
3395 2012-03-01 207,214,612 -330,000 11.6190 1,783,410,807 2012-02-29
3396 2012-02-29 207,544,612 40,000 11.6375 1,783,410,807 2012-02-29
3397 2012-02-28 207,504,612 1,212,000 11.6353 1,783,410,807 2012-01-31
3398 2012-02-27 206,292,612 124,000 11.5673 1,783,410,807 2012-01-31
3399 2012-02-24 206,168,612 100,000 11.5604 1,783,410,807 2012-01-31
3400 2012-02-23 206,068,612 244,000 11.5547 1,783,410,807 2012-01-31
3401 2012-02-22 205,824,612 330,000 11.5411 1,783,410,807 2012-01-31
3402 2012-02-21 205,494,612 594,000 11.5226 1,783,410,807 2012-01-31
3403 2012-02-20 204,900,612 88,000 11.4893 1,783,410,807 2012-01-31
3404 2012-02-17 204,812,612 408,000 11.4843 1,783,410,807 2012-01-31
3405 2012-02-16 204,404,612 18,000 11.4614 1,783,410,807 2012-01-31
3406 2012-02-15 204,386,612 50,000 11.4604 1,783,410,807 2012-01-31
3407 2012-02-14 204,336,612 -2,000 11.4576 1,783,410,807 2012-01-31
3408 2012-02-13 204,338,612 326,000 11.4577 1,783,410,807 2012-01-31
3409 2012-02-10 204,012,612 70,000 11.4395 1,783,410,807 2012-01-31
3410 2012-02-09 203,942,612 -70,000 11.4355 1,783,410,807 2012-01-31
3411 2012-02-08 204,012,612 104,000 11.4395 1,783,410,807 2012-01-31
3412 2012-02-07 203,908,612 36,000 11.4336 1,783,410,807 2012-01-31
3413 2012-02-06 203,872,612 116,000 11.4316 1,783,410,807 2012-01-31
3414 2012-02-03 203,756,612 -80,000 11.4251 1,783,410,807 2012-01-31
3415 2012-02-02 203,836,612 0 11.4296 1,783,410,807 2012-01-31
3416 2012-02-01 203,836,612 378,000 11.4296 1,783,410,807 2012-01-31
3417 2012-01-31 203,458,612 6,000 11.4084 1,783,410,807 2012-01-31
3418 2012-01-30 203,452,612 30,000 11.4081 1,783,410,807 2011-12-31
3419 2012-01-27 203,422,612 18,000 11.4064 1,783,410,807 2011-12-31
3420 2012-01-26 203,404,612 150,000 11.4054 1,783,410,807 2011-12-31
3421 2012-01-20 203,254,612 142,000 11.3970 1,783,410,807 2011-12-31
3422 2012-01-19 203,112,612 346,000 11.3890 1,783,410,807 2011-12-31
3423 2012-01-18 202,766,612 -20,000 11.3696 1,783,410,807 2011-12-31
3424 2012-01-17 202,786,612 40,000 11.3707 1,783,410,807 2011-12-31
3425 2012-01-16 202,746,612 170,000 11.3685 1,783,410,807 2011-12-31
3426 2012-01-13 202,576,612 160,000 11.3589 1,783,410,807 2011-12-31
3427 2012-01-12 202,416,612 766,000 11.3500 1,783,410,807 2011-12-31
3428 2012-01-11 201,650,612 58,000 11.3070 1,783,410,807 2011-12-31
3429 2012-01-10 201,592,612 348,000 11.3038 1,783,410,807 2011-12-31
3430 2012-01-09 201,244,612 174,000 11.2843 1,783,410,807 2011-12-31
3431 2012-01-06 201,070,612 200,000 11.2745 1,783,410,807 2011-12-31
3432 2012-01-05 200,870,612 228,000 11.2633 1,783,410,807 2011-12-31
3433 2012-01-04 200,642,612 200,000 11.2505 1,783,410,807 2011-12-31
3434 2012-01-03 200,442,612 208,000 11.2393 1,783,410,807 2011-12-31
3435 2011-12-30 200,234,612 276,000 11.2276 1,783,410,807 2011-11-30
3436 2011-12-29 199,958,612 0 11.2121 1,783,410,807 2011-11-30
3437 2011-12-28 199,958,612 132,000 11.2121 1,783,410,807 2011-11-30
3438 2011-12-23 199,826,612 -26,000 11.2047 1,783,410,807 2011-11-30
3439 2011-12-22 199,852,612 -24,000 11.2062 1,783,410,807 2011-11-30
3440 2011-12-21 199,876,612 204,000 11.2075 1,783,410,807 2011-11-30
3441 2011-12-20 199,672,612 266,000 11.1961 1,783,410,807 2011-11-30
3442 2011-12-19 199,406,612 254,000 11.1812 1,783,410,807 2011-11-30
3443 2011-12-16 199,152,612 30,000 11.1670 1,783,410,807 2011-11-30
3444 2011-12-15 199,122,612 468,000 11.1653 1,783,410,807 2011-11-30
3445 2011-12-14 198,654,612 -1,226,000 11.1390 1,783,410,807 2011-11-30
3446 2011-12-13 199,880,612 -330,000 11.2078 1,783,410,807 2011-11-30
3447 2011-12-12 200,210,612 -116,000 11.2263 1,783,410,807 2011-11-30
3448 2011-12-09 200,326,612 -378,000 11.2328 1,783,410,807 2011-11-30
3449 2011-12-08 200,704,612 -50,000 11.2540 1,783,410,807 2011-11-30
3450 2011-12-07 200,754,612 -16,000 11.2568 1,783,410,807 2011-11-30
3451 2011-12-06 200,770,612 -16,000 11.2577 1,783,410,807 2011-11-30
3452 2011-12-05 200,786,612 -34,000 11.2586 1,783,410,807 2011-11-30
3453 2011-12-02 200,820,612 24,000 11.2605 1,783,410,807 2011-11-30
3454 2011-12-01 200,796,612 154,000 11.2591 1,783,410,807 2011-11-30
3455 2011-11-30 200,642,612 -378,000 11.2505 1,783,410,807 2011-11-30
3456 2011-11-29 201,020,612 182,000 11.2717 1,783,410,807 2011-10-31
3457 2011-11-28 200,838,612 -34,000 11.2615 1,783,410,807 2011-10-31
3458 2011-11-25 200,872,612 -56,000 11.2634 1,783,410,807 2011-10-31
3459 2011-11-24 200,928,612 0 11.2665 1,783,410,807 2011-10-31
3460 2011-11-23 200,928,612 124,000 11.2665 1,783,410,807 2011-10-31
3461 2011-11-22 200,804,612 -220,000 11.2596 1,783,410,807 2011-10-31
3462 2011-11-21 201,024,612 64,000 11.2719 1,783,410,807 2011-10-31
3463 2011-11-18 200,960,612 52,000 11.2683 1,783,410,807 2011-10-31
3464 2011-11-17 200,908,612 -250,000 11.2654 1,783,410,807 2011-10-31
3465 2011-11-16 201,158,612 -90,000 11.2794 1,783,410,807 2011-10-31
3466 2011-11-15 201,248,612 0 11.2845 1,783,410,807 2011-10-31
3467 2011-11-14 201,248,612 50,000 11.2845 1,783,410,807 2011-10-31
3468 2011-11-11 201,198,612 -10,000 11.2817 1,783,410,807 2011-10-31
3469 2011-11-10 201,208,612 32,000 11.2822 1,783,410,807 2011-10-31
3470 2011-11-09 201,176,612 8,000 11.2804 1,783,410,807 2011-10-31
3471 2011-11-08 201,168,612 -54,000 11.2800 1,783,410,807 2011-10-31
3472 2011-11-07 201,222,612 20,000 11.2830 1,783,410,807 2011-10-31
3473 2011-11-04 201,202,612 -90,000 11.2819 1,783,410,807 2011-10-31
3474 2011-11-03 201,292,612 76,000 11.2869 1,783,410,807 2011-10-31
3475 2011-11-02 201,216,612 0 11.2827 1,783,410,807 2011-10-31
3476 2011-11-01 201,216,612 56,000 11.2827 1,783,410,807 2011-10-31
3477 2011-10-31 201,160,612 -113,500 11.2795 1,783,410,807 2011-10-31
3478 2011-10-28 201,274,112 -208,000 11.2859 1,783,410,807 2011-09-30
3479 2011-10-27 201,482,112 -2,000 11.2976 1,783,410,807 2011-09-30
3480 2011-10-26 201,484,112 200,000 11.2977 1,783,410,807 2011-09-30
3481 2011-10-25 201,284,112 0 11.2865 1,783,410,807 2011-09-30
3482 2011-10-24 201,284,112 32,000 11.2865 1,783,410,807 2011-09-30
3483 2011-10-21 201,252,112 100,000 11.2847 1,783,410,807 2011-09-30
3484 2011-10-20 201,152,112 84,000 11.2791 1,783,410,807 2011-09-30
3485 2011-10-19 201,068,112 70,000 11.2744 1,783,410,807 2011-09-30
3486 2011-10-18 200,998,112 -106,000 11.2704 1,783,410,807 2011-09-30
3487 2011-10-17 201,104,112 82,000 11.2764 1,783,410,807 2011-09-30
3488 2011-10-14 201,022,112 -40,000 11.2718 1,783,410,807 2011-09-30
3489 2011-10-13 201,062,112 520,000 11.2740 1,783,410,807 2011-09-30
3490 2011-10-12 200,542,112 0 11.2449 1,783,410,807 2011-09-30
3491 2011-10-11 200,542,112 -74,000 11.2449 1,783,410,807 2011-09-30
3492 2011-10-10 200,616,112 64,000 11.2490 1,783,410,807 2011-09-30
3493 2011-10-07 200,552,112 162,000 11.2454 1,783,410,807 2011-09-30
3494 2011-10-06 200,390,112 -102,000 11.2363 1,783,410,807 2011-09-30
3495 2011-10-04 200,492,112 -768,000 11.2421 1,783,410,807 2011-09-30
3496 2011-10-03 201,260,112 -340,000 11.2851 1,783,410,807 2011-09-30
3497 2011-09-30 201,600,112 -38,000 11.3042 1,783,410,807 2011-09-30
3498 2011-09-29 201,638,112 0 11.3063 1,783,410,807 2011-08-31
3499 2011-09-28 201,638,112 -102,000 11.3063 1,783,410,807 2011-08-31
3500 2011-09-27 201,740,112 234,000 11.3120 1,783,410,807 2011-08-31
3501 2011-09-26 201,506,112 238,000 11.2989 1,783,410,807 2011-08-31
3502 2011-09-23 201,268,112 80,000 11.2856 1,783,410,807 2011-08-31
3503 2011-09-22 201,188,112 -18,000 11.2811 1,783,410,807 2011-08-31
3504 2011-09-21 201,206,112 -90,000 11.2821 1,783,410,807 2011-08-31
3505 2011-09-20 201,296,112 4,000 11.2871 1,783,410,807 2011-08-31
3506 2011-09-19 201,292,112 70,000 11.2869 1,783,410,807 2011-08-31
3507 2011-09-16 201,222,112 248,000 11.2830 1,783,410,807 2011-08-31
3508 2011-09-15 200,974,112 48,000 11.2691 1,783,410,807 2011-08-31
3509 2011-09-14 200,926,112 60,000 11.2664 1,783,410,807 2011-08-31
3510 2011-09-12 200,866,112 0 11.2630 1,783,410,807 2011-08-31
3511 2011-09-09 200,866,112 -172,000 11.2630 1,783,410,807 2011-08-31
3512 2011-09-08 201,038,112 -84,000 11.2727 1,783,410,807 2011-08-31
3513 2011-09-07 201,122,112 6,000 11.2774 1,783,410,807 2011-08-31
3514 2011-09-06 201,116,112 12,000 11.2770 1,783,410,807 2011-08-31
3515 2011-09-05 201,104,112 236,000 11.2764 1,783,410,807 2011-08-31
3516 2011-09-02 200,868,112 40,000 11.2631 1,783,410,807 2011-08-31
3517 2011-09-01 200,828,112 0 11.2609 1,783,410,807 2011-08-31
3518 2011-08-31 200,828,112 24,750 11.2609 1,783,410,807 2011-08-31
3519 2011-08-30 200,803,362 0 11.2595 1,783,410,807 2011-07-31
3520 2011-08-29 200,803,362 0 11.2595 1,783,410,807 2011-07-31
3521 2011-08-26 200,803,362 0 11.2595 1,783,410,807 2011-07-31
3522 2011-08-25 200,803,362 528,000 11.2595 1,783,410,807 2011-07-31
3523 2011-08-24 200,275,362 -48,000 11.2299 1,783,410,807 2011-07-31
3524 2011-08-23 200,323,362 66,000 11.2326 1,783,410,807 2011-07-31
3525 2011-08-22 200,257,362 302,000 11.2289 1,783,410,807 2011-07-31
3526 2011-08-19 199,955,362 0 11.2120 1,783,410,807 2011-07-31
3527 2011-08-18 199,955,362 56,000 11.2120 1,783,410,807 2011-07-31
3528 2011-08-17 199,899,362 50,000 11.2088 1,783,410,807 2011-07-31
3529 2011-08-16 199,849,362 -8,000 11.2060 1,783,410,807 2011-07-31
3530 2011-08-15 199,857,362 1,058,000 11.2065 1,783,410,807 2011-07-31
3531 2011-08-12 198,799,362 256,000 11.1471 1,783,410,807 2011-07-31
3532 2011-08-11 198,543,362 258,000 11.1328 1,783,410,807 2011-07-31
3533 2011-08-10 198,285,362 1,704,000 11.1183 1,783,410,807 2011-07-31
3534 2011-08-09 196,581,362 1,046,000 11.0228 1,783,410,807 2011-07-31
3535 2011-08-08 195,535,362 646,683 10.9641 1,783,410,807 2011-07-31
3536 2011-08-05 194,888,679 -224,000 10.9279 1,783,410,807 2011-07-31
3537 2011-08-04 195,112,679 154,750 10.9404 1,783,410,807 2011-07-31
3538 2011-08-03 194,957,929 -90,000 10.9317 1,783,410,807 2011-07-31
3539 2011-08-02 195,047,929 0 10.9368 1,783,410,807 2011-07-31
3540 2011-08-01 195,047,929 148,000 10.9368 1,783,410,807 2011-07-31
3541 2011-07-29 194,899,929 10,000 10.9285 1,783,410,807 2011-06-30
3542 2011-07-28 194,889,929 6,000 10.9279 1,783,410,807 2011-06-30
3543 2011-07-27 194,883,929 314,000 10.9276 1,783,410,807 2011-06-30
3544 2011-07-26 194,569,929 0 10.9100 1,783,410,807 2011-06-30
3545 2011-07-25 194,569,929 46,000 10.9100 1,783,410,807 2011-06-30
3546 2011-07-22 194,523,929 306,000 10.9074 1,783,410,807 2011-06-30
3547 2011-07-21 194,217,929 608,000 10.8903 1,783,410,807 2011-06-30
3548 2011-07-20 193,609,929 524,000 10.8562 1,783,410,807 2011-06-30
3549 2011-07-19 193,085,929 100,000 10.8268 1,783,410,807 2011-06-30
3550 2011-07-18 192,985,929 34,000 10.8212 1,783,410,807 2011-06-30
3551 2011-07-15 192,951,929 124,000 10.8193 1,783,410,807 2011-06-30
3552 2011-07-14 192,827,929 36,000 10.8123 1,783,410,807 2011-06-30
3553 2011-07-13 192,791,929 -104,000 10.8103 1,783,410,807 2011-06-30
3554 2011-07-12 192,895,929 -2,000 10.8161 1,783,410,807 2011-06-30
3555 2011-07-11 192,897,929 -366,000 10.8162 1,783,410,807 2011-06-30
3556 2011-07-08 193,263,929 -126,000 10.8368 1,783,410,807 2011-06-30
3557 2011-07-07 193,389,929 88,000 10.8438 1,783,410,807 2011-06-30
3558 2011-07-06 193,301,929 616,000 10.8389 1,783,410,807 2011-06-30
3559 2011-07-05 192,685,929 578,000 10.8043 1,783,410,807 2011-06-30
3560 2011-07-04 192,107,929 464,000 10.7719 1,783,410,807 2011-06-30
3561 2011-06-30 191,643,929 1,022,000 10.7459 1,783,410,807 2011-06-30
3562 2011-06-29 190,621,929 15,750 10.6886 1,783,410,807 2011-05-31
3563 2011-06-28 190,606,179 362,000 10.6877 1,783,410,807 2011-05-31
3564 2011-06-27 190,244,179 802,000 10.6674 1,783,410,807 2011-05-31
3565 2011-06-24 189,442,179 22,000 10.6225 1,783,410,807 2011-05-31
3566 2011-06-23 189,420,179 362,000 10.6212 1,783,410,807 2011-05-31
3567 2011-06-22 189,058,179 384,000 10.6009 1,783,410,807 2011-05-31
3568 2011-06-21 188,674,179 1,272,000 10.5794 1,783,410,807 2011-05-31
3569 2011-06-20 187,402,179 696,000 10.5081 1,783,410,807 2011-05-31
3570 2011-06-17 186,706,179 38,000 10.4691 1,783,410,807 2011-05-31
3571 2011-06-16 186,668,179 -26,000 10.4669 1,783,410,807 2011-05-31
3572 2011-06-15 186,694,179 194,000 10.4684 1,783,410,807 2011-05-31
3573 2011-06-14 186,500,179 52,000 10.4575 1,783,410,807 2011-05-31
3574 2011-06-13 186,448,179 1,862,000 10.4546 1,783,410,807 2011-05-31
3575 2011-06-10 184,586,179 100,000 10.3502 1,783,410,807 2011-05-31
3576 2011-06-09 184,486,179 536,000 10.3446 1,783,410,807 2011-05-31
3577 2011-06-08 183,950,179 -168,000 10.3145 1,783,410,807 2011-05-31
3578 2011-06-07 184,118,179 -32,000 10.3239 1,783,410,807 2011-05-31
3579 2011-06-03 184,150,179 638,000 10.3257 1,783,410,807 2011-05-31
3580 2011-06-02 183,512,179 476,000 10.2900 1,783,410,807 2011-05-31
3581 2011-06-01 183,036,179 -166,000 10.2633 1,783,410,807 2011-05-31
3582 2011-05-31 183,202,179 0 10.2726 1,783,410,807 2011-05-31
3583 2011-05-30 183,202,179 0 10.2726 1,783,410,807 2011-04-30
3584 2011-05-27 183,202,179 0 10.2726 1,783,410,807 2011-04-30
3585 2011-05-26 183,202,179 0 10.2726 1,783,410,807 2011-04-30
3586 2011-05-25 183,202,179 588,000 10.2726 1,783,410,807 2011-04-30
3587 2011-05-24 182,614,179 0 10.2396 1,783,410,807 2011-04-30
3588 2011-05-23 182,614,179 950,000 10.2396 1,783,410,807 2011-04-30
3589 2011-05-20 181,664,179 -228,000 10.1863 1,783,410,807 2011-04-30
3590 2011-05-19 181,892,179 -130,000 10.1991 1,783,410,807 2011-04-30
3591 2011-05-18 182,022,179 58,000 10.2064 1,783,410,807 2011-04-30
3592 2011-05-17 181,964,179 -135,116,000 10.2032 1,783,410,807 2011-04-30
3593 2011-05-16 317,080,179 -40,000 17.7794 1,783,410,807 2011-04-30
3594 2011-05-13 317,120,179 88,000 17.7817 1,783,410,807 2011-04-30
3595 2011-05-12 317,032,179 60,000 17.7767 1,783,410,807 2011-04-30
3596 2011-05-11 316,972,179 1,298,000 17.7734 1,783,410,807 2011-04-30
3597 2011-05-09 315,674,179 488,000 17.7006 1,783,410,807 2011-04-30
3598 2011-05-06 315,186,179 -884,000 17.6732 1,783,410,807 2011-04-30
3599 2011-05-05 316,070,179 442,000 17.7228 1,783,410,807 2011-04-30
3600 2011-05-04 315,628,179 -1,042,000 17.6980 1,783,410,807 2011-04-30
3601 2011-05-03 316,670,179 -274,000 17.7564 1,783,410,807 2011-04-30
3602 2011-04-29 316,944,179 454,000 17.7718 1,783,410,807 2011-03-31
3603 2011-04-28 316,490,179 -382,000 17.7463 1,783,410,807 2011-03-31
3604 2011-04-27 316,872,179 290,000 17.7678 1,783,410,807 2011-03-31
3605 2011-04-26 316,582,179 16,000 17.7515 1,783,410,807 2011-03-31
3606 2011-04-21 316,566,179 -148,000 17.7506 1,783,410,807 2011-03-31
3607 2011-04-20 316,714,179 46,000 17.7589 1,783,410,807 2011-03-31
3608 2011-04-19 316,668,179 -136,000 17.7563 1,783,410,807 2011-03-31
3609 2011-04-18 316,804,179 -114,000 17.7639 1,783,410,807 2011-03-31
3610 2011-04-15 316,918,179 108,000 17.7703 1,783,410,807 2011-03-31
3611 2011-04-14 316,810,179 584,000 17.7643 1,783,410,807 2011-03-31
3612 2011-04-13 316,226,179 -930,000 17.7315 1,783,410,807 2011-03-31
3613 2011-04-12 317,156,179 -136,000 17.7837 1,783,410,807 2011-03-31
3614 2011-04-11 317,292,179 -56,000 17.7913 1,783,410,807 2011-03-31
3615 2011-04-08 317,348,179 -1,356,000 17.7945 1,783,410,807 2011-03-31
3616 2011-04-07 318,704,179 -1,042,000 17.8705 1,783,410,807 2011-03-31
3617 2011-04-06 319,746,179 -76,000 17.9289 1,783,410,807 2011-03-31
3618 2011-04-04 319,822,179 70,000 17.9332 1,783,410,807 2011-03-31
3619 2011-04-01 319,752,179 1,244,000 17.9292 1,783,410,807 2011-03-31
3620 2011-03-31 318,508,179 -432,000 17.8595 1,783,410,807 2011-03-31
3621 2011-03-30 318,940,179 -228,000 17.8837 1,783,410,807 2011-02-28
3622 2011-03-29 319,168,179 -708,000 17.8965 1,783,410,807 2011-02-28
3623 2011-03-28 319,876,179 -82,000 17.9362 1,783,410,807 2011-02-28
3624 2011-03-25 319,958,179 -250,000 17.9408 1,783,410,807 2011-02-28
3625 2011-03-24 320,208,179 -1,650,000 17.9548 1,783,410,807 2011-02-28
3626 2011-03-23 321,858,179 -1,498,000 18.0473 1,783,410,807 2011-02-28
3627 2011-03-22 323,356,179 -48,000 18.1313 1,783,410,807 2011-02-28
3628 2011-03-21 323,404,179 -540,000 18.1340 1,783,410,807 2011-02-28
3629 2011-03-18 323,944,179 556,000 18.1643 1,783,410,807 2011-02-28
3630 2011-03-17 323,388,179 -378,000 18.1331 1,783,410,807 2011-02-28
3631 2011-03-16 323,766,179 576,000 18.1543 1,783,410,807 2011-02-28
3632 2011-03-15 323,190,179 248,000 18.1220 1,783,410,807 2011-02-28
3633 2011-03-14 322,942,179 -248,000 18.1081 1,783,410,807 2011-02-28
3634 2011-03-11 323,190,179 -560,000 18.1220 1,783,410,807 2011-02-28
3635 2011-03-10 323,750,179 92,000 18.1534 1,783,410,807 2011-02-28
3636 2011-03-09 323,658,179 350,000 18.1483 1,783,410,807 2011-02-28
3637 2011-03-08 323,308,179 -426,000 18.1286 1,783,410,807 2011-02-28
3638 2011-03-07 323,734,179 1,520,000 18.1525 1,783,410,807 2011-02-28
3639 2011-03-04 322,214,179 -333,000 18.0673 1,783,410,807 2011-02-28
3640 2011-03-03 322,547,179 454,000 18.0860 1,783,410,807 2011-02-28
3641 2011-03-02 322,093,179 108,000 18.0605 1,783,410,807 2011-02-28
3642 2011-03-01 321,985,179 -114,000 18.0545 1,783,410,807 2011-02-28
3643 2011-02-28 322,099,179 334,000 18.0609 1,783,410,807 2011-02-28
3644 2011-02-25 321,765,179 56,072 18.0421 1,783,410,807 2011-01-31
3645 2011-02-24 321,709,107 -264,000 18.0390 1,783,410,807 2011-01-31
3646 2011-02-23 321,973,107 422,000 18.0538 1,783,410,807 2011-01-31
3647 2011-02-22 321,551,107 1,336,000 18.0301 1,783,410,807 2011-01-31
3648 2011-02-21 320,215,107 408,000 17.9552 1,783,410,807 2011-01-31
3649 2011-02-18 319,807,107 -200,000 17.9323 1,783,410,807 2011-01-31
3650 2011-02-17 320,007,107 -18,000 17.9435 1,783,410,807 2011-01-31
3651 2011-02-16 320,025,107 26,000 17.9446 1,783,410,807 2011-01-31
3652 2011-02-15 319,999,107 82,000 17.9431 1,783,410,807 2011-01-31
3653 2011-02-14 319,917,107 22,000 17.9385 1,783,410,807 2011-01-31
3654 2011-02-11 319,895,107 348,000 17.9373 1,783,410,807 2011-01-31
3655 2011-02-10 319,547,107 82,000 17.9178 1,783,410,807 2011-01-31
3656 2011-02-09 319,465,107 -622,000 17.9132 1,783,410,807 2011-01-31
3657 2011-02-08 320,087,107 412,000 17.9480 1,783,410,807 2011-01-31
3658 2011-02-07 319,675,107 -634,000 17.9249 1,783,410,807 2011-01-31
3659 2011-02-02 320,309,107 0 17.9605 1,783,410,807 2011-01-31
3660 2011-02-01 320,309,107 -956,000 17.9605 1,783,410,807 2011-01-31
3661 2011-01-31 321,265,107 -270,000 18.0141 1,783,410,807 2011-01-31
3662 2011-01-28 321,535,107 54,000 18.0292 1,783,410,807 2010-12-31
3663 2011-01-27 321,481,107 -135,500 18.0262 1,783,410,807 2010-12-31
3664 2011-01-26 321,616,607 -216,000 18.0338 1,783,410,807 2010-12-31
3665 2011-01-25 321,832,607 -4,068,000 18.0459 1,783,410,807 2010-12-31
3666 2011-01-24 325,900,607 -304,000 18.2740 1,783,410,807 2010-12-31
3667 2011-01-21 326,204,607 -400,000 18.2911 1,783,410,807 2010-12-31
3668 2011-01-20 326,604,607 812,000 18.3135 1,783,410,807 2010-12-31
3669 2011-01-19 325,792,607 182,000 18.2680 1,783,410,807 2010-12-31
3670 2011-01-18 325,610,607 -238,000 18.2577 1,783,410,807 2010-12-31
3671 2011-01-17 325,848,607 1,462,000 18.2711 1,783,410,807 2010-12-31
3672 2011-01-14 324,386,607 724,000 18.1891 1,783,410,807 2010-12-31
3673 2011-01-13 323,662,607 150,000 18.1485 1,783,410,807 2010-12-31
3674 2011-01-12 323,512,607 544,000 18.1401 1,783,410,807 2010-12-31
3675 2011-01-11 322,968,607 -1,560,000 18.1096 1,783,410,807 2010-12-31
3676 2011-01-10 324,528,607 176,000 18.1971 1,783,410,807 2010-12-31
3677 2011-01-07 324,352,607 -6,000 18.1872 1,783,410,807 2010-12-31
3678 2011-01-06 324,358,607 -3,468,000 18.1875 1,783,410,807 2010-12-31
3679 2011-01-05 327,826,607 -58,000 18.3820 1,783,410,807 2010-12-31
3680 2011-01-04 327,884,607 36,000 18.3853 1,783,410,807 2010-12-31
3681 2011-01-03 327,848,607 -12,000 18.3832 1,783,410,807 2010-12-31
3682 2010-12-31 327,860,607 0 18.3839 1,783,410,807 2010-12-31
3683 2010-12-30 327,860,607 60,000 18.3839 1,783,410,807 2010-11-30
3684 2010-12-29 327,800,607 1,080,000 18.3805 1,783,410,807 2010-11-30
3685 2010-12-28 326,720,607 292,000 18.3200 1,783,410,807 2010-11-30
3686 2010-12-24 326,428,607 0 18.3036 1,783,410,807 2010-11-30
3687 2010-12-23 326,428,607 69,262,000 18.3036 1,783,410,807 2010-11-30
3688 2010-12-22 257,166,607 -1,284,000 14.4199 1,783,410,807 2010-11-30
3689 2010-12-21 258,450,607 -942,000 14.4919 1,783,410,807 2010-11-30
3690 2010-12-20 259,392,607 -444,000 14.5447 1,783,410,807 2010-11-30
3691 2010-12-17 259,836,607 906,000 14.5696 1,783,410,807 2010-11-30
3692 2010-12-16 258,930,607 -158,000 14.5188 1,783,410,807 2010-11-30
3693 2010-12-15 259,088,607 -532,000 14.5277 1,783,410,807 2010-11-30
3694 2010-12-14 259,620,607 -42,000 14.5575 1,783,410,807 2010-11-30
3695 2010-12-13 259,662,607 -470,000 14.5599 1,783,410,807 2010-11-30
3696 2010-12-10 260,132,607 -362,000 14.5862 1,783,410,807 2010-11-30
3697 2010-12-09 260,494,607 66,844,000 14.6065 1,783,410,807 2010-11-30
3698 2010-12-08 193,650,607 -1,486,000 10.8584 1,783,410,807 2010-11-30
3699 2010-12-07 195,136,607 -4,584,000 10.9418 1,783,410,807 2010-11-30
3700 2010-12-06 199,720,607 -588,000 11.1988 1,783,410,807 2010-11-30
3701 2010-12-03 200,308,607 166,000 11.2318 1,783,410,807 2010-11-30
3702 2010-12-02 200,142,607 566,000 11.2225 1,783,410,807 2010-11-30
3703 2010-12-01 199,576,607 -522,000 11.1907 1,783,410,807 2010-11-30
3704 2010-11-30 200,098,607 -1,392,000 11.2200 1,783,410,807 2010-11-30
3705 2010-11-29 201,490,607 686,000 11.2980 1,783,410,807 2010-10-31
3706 2010-11-26 200,804,607 104,000 11.2596 1,783,410,807 2010-10-31
3707 2010-11-25 200,700,607 1,820,000 11.2538 1,783,410,807 2010-10-31
3708 2010-11-24 198,880,607 996,000 11.1517 1,783,410,807 2010-10-31
3709 2010-11-23 197,884,607 -58,000 11.0959 1,783,410,807 2010-10-31
3710 2010-11-22 197,942,607 -288,000 11.0991 1,783,410,807 2010-10-31
3711 2010-11-19 198,230,607 880,000 11.1153 1,783,410,807 2010-10-31
3712 2010-11-18 197,350,607 -16,938,000 11.0659 1,783,410,807 2010-10-31
3713 2010-11-17 214,288,607 1,062,000 12.0157 1,783,410,807 2010-10-31
3714 2010-11-16 213,226,607 2,082,000 11.9561 1,783,410,807 2010-10-31
3715 2010-11-15 211,144,607 642,000 11.8394 1,783,410,807 2010-10-31
3716 2010-11-12 210,502,607 2,238,000 11.8034 1,783,410,807 2010-10-31
3717 2010-11-11 208,264,607 -450,000 11.6779 1,783,410,807 2010-10-31
3718 2010-11-10 208,714,607 670,000 11.7031 1,783,410,807 2010-10-31
3719 2010-11-09 208,044,607 1,112,000 11.6655 1,783,410,807 2010-10-31
3720 2010-11-08 206,932,607 -166,000 11.6032 1,783,410,807 2010-10-31
3721 2010-11-05 207,098,607 326,000 11.6125 1,783,410,807 2010-10-31
3722 2010-11-04 206,772,607 -1,472,000 11.5942 1,783,410,807 2010-10-31
3723 2010-11-03 208,244,607 -114,500 11.6768 1,783,410,807 2010-10-31
3724 2010-11-02 208,359,107 -1,084,000 11.6832 1,783,410,807 2010-10-31
3725 2010-11-01 209,443,107 -453,750 11.7440 1,783,410,807 2010-10-31
3726 2010-10-29 209,896,857 570,000 11.7694 1,783,410,807 2010-09-30
3727 2010-10-28 209,326,857 400,000 11.7374 1,783,410,807 2010-09-30
3728 2010-10-27 208,926,857 248,000 11.7150 1,783,410,807 2010-09-30
3729 2010-10-26 208,678,857 -14,000 11.7011 1,783,410,807 2010-09-30
3730 2010-10-25 208,692,857 312,000 11.7019 1,783,410,807 2010-09-30
3731 2010-10-22 208,380,857 -36,750 11.6844 1,783,410,807 2010-09-30
3732 2010-10-21 208,417,607 116,000 11.6865 1,783,410,807 2010-09-30
3733 2010-10-20 208,301,607 870,000 11.6800 1,783,410,807 2010-09-30
3734 2010-10-19 207,431,607 -16,000 11.6312 1,783,410,807 2010-09-30
3735 2010-10-18 207,447,607 242,000 11.6321 1,783,410,807 2010-09-30
3736 2010-10-15 207,205,607 168,000 11.6185 1,783,410,807 2010-09-30
3737 2010-10-14 207,037,607 632,000 11.6091 1,783,410,807 2010-09-30
3738 2010-10-13 206,405,607 -306,000 11.5736 1,783,410,807 2010-09-30
3739 2010-10-12 206,711,607 26,000 11.5908 1,783,410,807 2010-09-30
3740 2010-10-11 206,685,607 8,000 11.5893 1,783,410,807 2010-09-30
3741 2010-10-08 206,677,607 -124,000 11.5889 1,783,410,807 2010-09-30
3742 2010-10-07 206,801,607 128,000 11.5958 1,783,410,807 2010-09-30
3743 2010-10-06 206,673,607 226,000 11.5887 1,783,410,807 2010-09-30
3744 2010-10-05 206,447,607 618,000 11.5760 1,783,410,807 2010-09-30
3745 2010-10-04 205,829,607 1,010,000 11.5413 1,783,410,807 2010-09-30
3746 2010-09-30 204,819,607 -50,000 11.4847 1,783,410,807 2010-09-30
3747 2010-09-29 204,869,607 86,000 11.4875 1,783,410,807 2010-08-31
3748 2010-09-28 204,783,607 988,000 11.4827 1,783,410,807 2010-08-31
3749 2010-09-27 203,795,607 -1,318,000 11.4273 1,783,410,807 2010-08-31
3750 2010-09-24 205,113,607 -10,000 11.5012 1,783,410,807 2010-08-31
3751 2010-09-22 205,123,607 -993,617 11.5018 1,783,410,807 2010-08-31
3752 2010-09-21 206,117,224 212,000 11.5575 1,783,410,807 2010-08-31
3753 2010-09-20 205,905,224 -4,000 11.5456 1,783,410,807 2010-08-31
3754 2010-09-17 205,909,224 -54,000 11.5458 1,783,410,807 2010-08-31
3755 2010-09-16 205,963,224 174,000 11.5488 1,783,410,807 2010-08-31
3756 2010-09-15 205,789,224 168,000 11.5391 1,783,410,807 2010-08-31
3757 2010-09-14 205,621,224 -26,000 11.5297 1,783,410,807 2010-08-31
3758 2010-09-13 205,647,224 370,000 11.5311 1,783,410,807 2010-08-31
3759 2010-09-10 205,277,224 -940,000 11.5104 1,783,410,807 2010-08-31
3760 2010-09-09 206,217,224 -624,000 11.5631 1,783,410,807 2010-08-31
3761 2010-09-08 206,841,224 466,000 11.5981 1,783,410,807 2010-08-31
3762 2010-09-07 206,375,224 -116,000 11.5719 1,783,410,807 2010-08-31
3763 2010-09-06 206,491,224 120,000 11.5784 1,783,410,807 2010-08-31
3764 2010-09-03 206,371,224 58,000 11.5717 1,783,410,807 2010-08-31
3765 2010-09-02 206,313,224 -558,000 11.5685 1,783,410,807 2010-08-31
3766 2010-09-01 206,871,224 -194,000 11.5998 1,783,410,807 2010-08-31
3767 2010-08-31 207,065,224 48,000 11.6106 1,783,410,807 2010-08-31
3768 2010-08-30 207,017,224 -1,756,000 11.6079 1,783,410,807 2010-07-31
3769 2010-08-27 208,773,224 -954,000 11.7064 1,783,410,807 2010-07-31
3770 2010-08-26 209,727,224 -330,000 11.7599 1,783,410,807 2010-07-31
3771 2010-08-25 210,057,224 404,000 11.7784 1,783,410,807 2010-07-31
3772 2010-08-24 209,653,224 -496,000 11.7557 1,783,410,807 2010-07-31
3773 2010-08-23 210,149,224 -418,000 11.7836 1,783,410,807 2010-07-31
3774 2010-08-20 210,567,224 36,000 11.8070 1,783,410,807 2010-07-31
3775 2010-08-19 210,531,224 -42,000 11.8050 1,783,410,807 2010-07-31
3776 2010-08-18 210,573,224 -156,000 11.8073 1,783,410,807 2010-07-31
3777 2010-08-17 210,729,224 -98,000 11.8161 1,783,410,807 2010-07-31
3778 2010-08-16 210,827,224 294,000 11.8216 1,783,410,807 2010-07-31
3779 2010-08-13 210,533,224 -82,000 11.8051 1,783,410,807 2010-07-31
3780 2010-08-12 210,615,224 888,000 11.8097 1,783,410,807 2010-07-31
3781 2010-08-11 209,727,224 460,000 11.7599 1,783,410,807 2010-07-31
3782 2010-08-10 209,267,224 -1,386,000 11.7341 1,783,410,807 2010-07-31
3783 2010-08-09 210,653,224 -324,000 11.8118 1,783,410,807 2010-07-31
3784 2010-08-06 210,977,224 -56,000 11.8300 1,783,410,807 2010-07-31
3785 2010-08-05 211,033,224 -1,448,000 11.8331 1,783,410,807 2010-07-31
3786 2010-08-04 212,481,224 -172,000 11.9143 1,783,410,807 2010-07-31
3787 2010-08-03 212,653,224 22,000 11.9240 1,783,410,807 2010-07-31
3788 2010-08-02 212,631,224 220,000 11.9227 1,783,410,807 2010-07-31
3789 2010-07-30 212,411,224 474,000 11.9104 1,783,410,807 2010-06-30
3790 2010-07-29 211,937,224 -138,000 11.8838 1,783,410,807 2010-06-30
3791 2010-07-28 212,075,224 -262,000 11.8916 1,783,410,807 2010-06-30
3792 2010-07-27 212,337,224 -2,604,000 11.9062 1,783,410,807 2010-06-30
3793 2010-07-26 214,941,224 -734,000 12.0523 1,783,410,807 2010-06-30
3794 2010-07-23 215,675,224 -956,000 12.0934 1,783,410,807 2010-06-30
3795 2010-07-22 216,631,224 24,000 12.1470 1,783,410,807 2010-06-30
3796 2010-07-21 216,607,224 272,000 12.1457 1,783,410,807 2010-06-30
3797 2010-07-20 216,335,224 56,000 12.1304 1,783,410,807 2010-06-30
3798 2010-07-19 216,279,224 608,000 12.1273 1,783,410,807 2010-06-30
3799 2010-07-16 215,671,224 10,000 12.0932 1,783,410,807 2010-06-30
3800 2010-07-15 215,661,224 212,000 12.0926 1,783,410,807 2010-06-30
3801 2010-07-14 215,449,224 168,000 12.0807 1,783,410,807 2010-06-30
3802 2010-07-13 215,281,224 232,000 12.0713 1,783,410,807 2010-06-30
3803 2010-07-12 215,049,224 16,000 12.0583 1,783,410,807 2010-06-30
3804 2010-07-09 215,033,224 730,000 12.0574 1,783,410,807 2010-06-30
3805 2010-07-08 214,303,224 -2,000 12.0165 1,783,410,807 2010-06-30
3806 2010-07-07 214,305,224 -342,000 12.0166 1,783,410,807 2010-06-30
3807 2010-07-06 214,647,224 -802,000 12.0358 1,783,410,807 2010-06-30
3808 2010-07-05 215,449,224 288,000 12.0807 1,783,410,807 2010-06-30
3809 2010-07-02 215,161,224 220,000 12.0646 1,783,410,807 2010-06-30
3810 2010-06-30 214,941,224 74,000 12.0523 1,783,410,807 2010-06-30
3811 2010-06-29 214,867,224 204,000 12.0481 1,783,410,807 2010-05-31
3812 2010-06-28 214,663,224 -26,000 12.0367 1,783,410,807 2010-05-31
3813 2010-06-25 214,689,224 120,000 12.0381 1,783,410,807 2010-05-31
3814 2010-06-24 214,569,224 550,000 12.0314 1,783,410,807 2010-05-31
3815 2010-06-23 214,019,224 -12,000 12.0006 1,783,410,807 2010-05-31
3816 2010-06-22 214,031,224 -1,024,000 12.0012 1,783,410,807 2010-05-31
3817 2010-06-21 215,055,224 392,000 12.0586 1,783,410,807 2010-05-31
3818 2010-06-18 214,663,224 462,000 12.0367 1,783,410,807 2010-05-31
3819 2010-06-17 214,201,224 90,000 12.0108 1,783,410,807 2010-05-31
3820 2010-06-15 214,111,224 -420,000 12.0057 1,783,410,807 2010-05-31
3821 2010-06-14 214,531,224 326,000 12.0293 1,783,410,807 2010-05-31
3822 2010-06-11 214,205,224 568,750 12.0110 1,783,410,807 2010-05-31
3823 2010-06-10 213,636,474 414,000 11.9791 1,783,410,807 2010-05-31
3824 2010-06-09 213,222,474 -138,000 11.9559 1,783,410,807 2010-05-31
3825 2010-06-08 213,360,474 450,000 11.9636 1,783,410,807 2010-05-31
3826 2010-06-07 212,910,474 -564,000 11.9384 1,783,410,807 2010-05-31
3827 2010-06-04 213,474,474 196,000 11.9700 1,783,410,807 2010-05-31
3828 2010-06-03 213,278,474 -514,000 11.9590 1,783,410,807 2010-05-31
3829 2010-06-02 213,792,474 0 11.9878 1,783,410,807 2010-05-31
3830 2010-06-01 213,792,474 1,152,000 11.9878 1,783,410,807 2010-05-31
3831 2010-05-31 212,640,474 -402,000 11.9232 1,783,410,807 2010-05-31
3832 2010-05-28 213,042,474 104,000 11.9458 1,783,410,807 2010-05-10
3833 2010-05-27 212,938,474 726,000 11.9400 1,783,410,807 2010-05-10
3834 2010-05-26 212,212,474 2,482,000 11.8992 1,783,410,807 2010-05-10
3835 2010-05-25 209,730,474 2,838,000 11.7601 1,783,410,807 2010-05-10
3836 2010-05-24 206,892,474 328,000 11.6009 1,783,410,807 2010-05-10
3837 2010-05-20 206,564,474 -2,150,000 11.5826 1,783,410,807 2010-05-10
3838 2010-05-19 208,714,474 542,000 11.7031 1,783,410,807 2010-05-10
3839 2010-05-18 208,172,474 -1,234,000 11.6727 1,783,410,807 2010-05-10
3840 2010-05-17 209,406,474 -748,000 11.7419 1,783,410,807 2010-05-10
3841 2010-05-14 210,154,474 31,500 11.7839 1,783,410,807 2010-05-10
3842 2010-05-13 210,122,974 176,000 11.7821 1,783,410,807 2010-05-10
3843 2010-05-12 209,946,974 274,000 11.7722 1,783,410,807 2010-05-10
3844 2010-05-11 209,672,974 158,000 11.7569 1,783,410,807 2010-05-10
3845 2010-05-10 209,514,974 -226,000 11.7480 1,783,410,807 2010-05-10
3846 2010-05-07 209,740,974 1,374,000 12.8801 1,628,410,807 2010-04-30
3847 2010-05-06 208,366,974 368,000 12.7957 1,628,410,807 2010-04-30
3848 2010-05-05 207,998,974 3,260,000 12.7731 1,628,410,807 2010-04-30
3849 2010-05-04 204,738,974 -792,000 12.5729 1,628,410,807 2010-04-30
3850 2010-05-03 205,530,974 1,068,000 12.6216 1,628,410,807 2010-04-30
3851 2010-04-30 204,462,974 68,000 12.5560 1,628,410,807 2010-04-30
3852 2010-04-29 204,394,974 -573,000 12.5518 1,628,410,807 2010-03-31
3853 2010-04-28 204,967,974 448,000 12.5870 1,628,410,807 2010-03-31
3854 2010-04-27 204,519,974 636,000 12.5595 1,628,410,807 2010-03-31
3855 2010-04-26 203,883,974 362,000 12.5204 1,628,410,807 2010-03-31
3856 2010-04-23 203,521,974 -174,000 12.4982 1,628,410,807 2010-03-31
3857 2010-04-22 203,695,974 7,108,000 12.5089 1,628,410,807 2010-03-31
3858 2010-04-21 196,587,974 516,000 12.0724 1,628,410,807 2010-03-31
3859 2010-04-20 196,071,974 3,886,000 12.0407 1,628,410,807 2010-03-31
3860 2010-04-19 192,185,974 -336,000 11.8021 1,628,410,807 2010-03-31
3861 2010-04-16 192,521,974 -978,000 11.8227 1,628,410,807 2010-03-31
3862 2010-04-15 193,499,974 504,000 11.8827 1,628,410,807 2010-03-31
3863 2010-04-14 192,995,974 1,024,000 11.8518 1,628,410,807 2010-03-31
3864 2010-04-13 191,971,974 -4,084,000 11.7889 1,628,410,807 2010-03-31
3865 2010-04-12 196,055,974 -534,000 12.0397 1,628,410,807 2010-03-31
3866 2010-04-09 196,589,974 2,596,000 12.0725 1,628,410,807 2010-03-31
3867 2010-04-08 193,993,974 554,000 11.9131 1,628,410,807 2010-03-31
3868 2010-04-07 193,439,974 564,000 11.8791 1,628,410,807 2010-03-31
3869 2010-04-01 192,875,974 928,000 11.8444 1,628,410,807 2010-03-31
3870 2010-03-31 191,947,974 -110,000 11.7874 1,628,410,807 2010-03-31
3871 2010-03-30 192,057,974 -170,000 11.7942 1,628,410,807 2010-02-28
3872 2010-03-29 192,227,974 1,066,000 11.8046 1,628,410,807 2010-02-28
3873 2010-03-26 191,161,974 1,174,000 11.7392 1,628,410,807 2010-02-28
3874 2010-03-25 189,987,974 616,000 11.6671 1,628,410,807 2010-02-28
3875 2010-03-24 189,371,974 1,726,000 11.6293 1,628,410,807 2010-02-28
3876 2010-03-23 187,645,974 740,000 11.5233 1,628,410,807 2010-02-28
3877 2010-03-22 186,905,974 912,000 11.4778 1,628,410,807 2010-02-28
3878 2010-03-19 185,993,974 1,991,000 11.4218 1,628,410,807 2010-02-28
3879 2010-03-18 184,002,974 124,000 11.2995 1,628,410,807 2010-02-28
3880 2010-03-17 183,878,974 -1,648,000 11.2919 1,628,410,807 2010-02-28
3881 2010-03-16 185,526,974 -1,024,000 11.3931 1,628,410,807 2010-02-28
3882 2010-03-15 186,550,974 -6,582,000 11.4560 1,628,410,807 2010-02-28
3883 2010-03-12 193,132,974 2,512,000 11.8602 1,628,410,807 2010-02-28
3884 2010-03-11 190,620,974 5,572,000 11.7060 1,628,410,807 2010-02-28
3885 2010-03-10 185,048,974 -3,576,000 11.3638 1,628,410,807 2010-02-28
3886 2010-03-09 188,624,974 1,920,000 11.5834 1,628,410,807 2010-02-28
3887 2010-03-08 186,704,974 3,774,000 11.4655 1,628,410,807 2010-02-28
3888 2010-03-05 182,930,974 -60,000 11.2337 1,628,410,807 2010-02-28
3889 2010-03-04 182,990,974 938,000 11.2374 1,628,410,807 2010-02-28
3890 2010-03-03 182,052,974 -194,000 11.1798 1,628,410,807 2010-02-28
3891 2010-03-02 182,246,974 944,000 11.1917 1,628,410,807 2010-02-28
3892 2010-03-01 181,302,974 1,668,000 11.1337 1,628,410,807 2010-02-28
3893 2010-02-26 179,634,974 40,000 11.0313 1,628,410,807 2010-01-31
3894 2010-02-25 179,594,974 692,000 11.0288 1,628,410,807 2010-01-31
3895 2010-02-24 178,902,974 100,000 10.9864 1,628,410,807 2010-01-31
3896 2010-02-23 178,802,974 326,000 10.9802 1,628,410,807 2010-01-31
3897 2010-02-22 178,476,974 -110,000 10.9602 1,628,410,807 2010-01-31
3898 2010-02-19 178,586,974 -180,000 10.9669 1,628,410,807 2010-01-31
3899 2010-02-18 178,766,974 1,298,000 10.9780 1,628,410,807 2010-01-31
3900 2010-02-17 177,468,974 -584,000 10.8983 1,628,410,807 2010-01-31
3901 2010-02-12 178,052,974 666,000 10.9342 1,628,410,807 2010-01-31
3902 2010-02-11 177,386,974 278,000 10.8933 1,628,410,807 2010-01-31
3903 2010-02-10 177,108,974 508,000 10.8762 1,628,410,807 2010-01-31
3904 2010-02-09 176,600,974 2,446,000 10.8450 1,628,410,807 2010-01-31
3905 2010-02-08 174,154,974 0 10.6948 1,628,410,807 2010-01-31
3906 2010-02-05 174,154,974 0 10.6948 1,628,410,807 2010-01-31
3907 2010-02-04 174,154,974 0 10.6948 1,628,410,807 2010-01-31
3908 2010-02-03 174,154,974 0 10.6948 1,628,410,807 2010-01-31
3909 2010-02-02 174,154,974 22,972,000 10.6948 1,628,410,807 2010-01-31
3910 2010-02-01 151,182,974 8,676,000 9.2841 1,628,410,807 2010-01-31
3911 2010-01-29 142,506,974 2,852,000 8.7513 1,628,410,807 2009-12-31
3912 2010-01-28 139,654,974 8,424,000 8.5762 1,628,410,807 2009-12-31
3913 2010-01-27 131,230,974 1,614,000 8.0588 1,628,410,807 2009-12-31
3914 2010-01-26 129,616,974 3,106,000 7.9597 1,628,410,807 2009-12-31
3915 2010-01-25 126,510,974 -2,816,000 7.7690 1,628,410,807 2009-12-31
3916 2010-01-22 129,326,974 758,000 7.9419 1,628,410,807 2009-12-31
3917 2010-01-21 128,568,974 -134,000 7.8954 1,628,410,807 2009-12-31
3918 2010-01-20 128,702,974 -908,000 7.9036 1,628,410,807 2009-12-31
3919 2010-01-19 129,610,974 -602,000 7.9594 1,628,410,807 2009-12-31
3920 2010-01-18 130,212,974 1,802,000 7.9963 1,628,410,807 2009-12-31
3921 2010-01-15 128,410,974 -2,252,000 7.8857 1,628,410,807 2009-12-31
3922 2010-01-14 130,662,974 -568,000 8.0240 1,628,410,807 2009-12-31
3923 2010-01-13 131,230,974 4,182,000 8.0588 1,628,410,807 2009-12-31
3924 2010-01-12 127,048,974 424,000 7.8020 1,628,410,807 2009-12-31
3925 2010-01-11 126,624,974 1,104,000 7.7760 1,628,410,807 2009-12-31
3926 2010-01-08 125,520,974 2,790,000 7.7082 1,628,410,807 2009-12-31
3927 2010-01-07 122,730,974 1,298,000 7.5369 1,628,410,807 2009-12-31
3928 2010-01-06 121,432,974 218,000 7.4571 1,628,410,807 2009-12-31
3929 2010-01-05 121,214,974 598,000 7.4438 1,628,410,807 2009-12-31
3930 2010-01-04 120,616,974 452,000 7.4070 1,628,410,807 2009-12-31
3931 2009-12-31 120,164,974 0 7.3793 1,628,410,807 2009-12-31
3932 2009-12-30 120,164,974 584,000 7.3793 1,628,410,807 2009-11-30
3933 2009-12-29 119,580,974 484,000 7.3434 1,628,410,807 2009-11-30
3934 2009-12-28 119,096,974 -30,000 7.3137 1,628,410,807 2009-11-30
3935 2009-12-24 119,126,974 0 7.3155 1,628,410,807 2009-11-30
3936 2009-12-23 119,126,974 824,000 7.3155 1,628,410,807 2009-11-30
3937 2009-12-22 118,302,974 -4,000 7.2649 1,628,410,807 2009-11-30
3938 2009-12-21 118,306,974 1,504,000 7.2652 1,628,410,807 2009-11-30
3939 2009-12-18 116,802,974 692,000 7.1728 1,628,410,807 2009-11-30
3940 2009-12-17 116,110,974 856,000 7.1303 1,628,410,807 2009-11-30
3941 2009-12-16 115,254,974 162,000 7.0778 1,628,410,807 2009-11-30
3942 2009-12-15 115,092,974 410,000 7.0678 1,628,410,807 2009-11-30
3943 2009-12-14 114,682,974 402,000 7.0426 1,628,410,807 2009-11-30
3944 2009-12-11 114,280,974 1,064,000 7.0179 1,628,410,807 2009-11-30
3945 2009-12-10 113,216,974 86,000 6.9526 1,628,410,807 2009-11-30
3946 2009-12-09 113,130,974 522,000 6.9473 1,628,410,807 2009-11-30
3947 2009-12-08 112,608,974 670,000 6.9153 1,628,410,807 2009-11-30
3948 2009-12-07 111,938,974 90,000 6.8741 1,628,410,807 2009-11-30
3949 2009-12-04 111,848,974 588,000 6.8686 1,628,410,807 2009-11-30
3950 2009-12-03 111,260,974 124,000 6.8325 1,628,410,807 2009-11-30
3951 2009-12-02 111,136,974 1,084,000 6.8249 1,628,410,807 2009-11-30
3952 2009-12-01 110,052,974 804,000 6.7583 1,628,410,807 2009-11-30
3953 2009-11-30 109,248,974 224,000 6.7089 1,628,410,807 2009-11-30
3954 2009-11-27 109,024,974 -456,000 6.6952 1,628,410,807 2009-10-31
3955 2009-11-26 109,480,974 1,824,000 6.7232 1,628,410,807 2009-10-31
3956 2009-11-25 107,656,974 -398,000 6.6112 1,628,410,807 2009-10-31
3957 2009-11-24 108,054,974 410,000 6.6356 1,628,410,807 2009-10-31
3958 2009-11-23 107,644,974 28,000 6.6104 1,628,410,807 2009-10-31
3959 2009-11-20 107,616,974 1,282,000 6.6087 1,628,410,807 2009-10-31
3960 2009-11-19 106,334,974 564,000 6.5300 1,628,410,807 2009-10-31
3961 2009-11-18 105,770,974 248,000 6.4953 1,628,410,807 2009-10-31
3962 2009-11-17 105,522,974 970,000 6.4801 1,628,410,807 2009-10-31
3963 2009-11-16 104,552,974 -496,000 6.4206 1,628,410,807 2009-10-31
3964 2009-11-13 105,048,974 1,956,000 6.4510 1,628,410,807 2009-10-31
3965 2009-11-12 103,092,974 438,000 6.3309 1,628,410,807 2009-10-31
3966 2009-11-11 102,654,974 474,000 6.3040 1,628,410,807 2009-10-31
3967 2009-11-10 102,180,974 -86,000 6.2749 1,628,410,807 2009-10-31
3968 2009-11-09 102,266,974 2,456,000 6.2802 1,628,410,807 2009-10-31
3969 2009-11-06 99,810,974 176,000 6.1293 1,628,410,807 2009-10-31
3970 2009-11-05 99,634,974 528,000 6.1185 1,628,410,807 2009-10-31
3971 2009-11-04 99,106,974 -1,616,000 6.0861 1,628,410,807 2009-10-31
3972 2009-11-03 100,722,974 -226,000 6.1854 1,628,410,807 2009-10-31
3973 2009-11-02 100,948,974 -1,972,000 6.1992 1,628,410,807 2009-10-31
3974 2009-10-30 102,920,974 188,000 6.3203 1,628,410,807 2009-09-30
3975 2009-10-29 102,732,974 280,000 6.3088 1,628,410,807 2009-09-30
3976 2009-10-28 102,452,974 -144,000 6.2916 1,628,410,807 2009-09-30
3977 2009-10-27 102,596,974 100,000 6.3004 1,628,410,807 2009-09-30
3978 2009-10-23 102,496,974 314,000 6.2943 1,628,410,807 2009-09-30
3979 2009-10-22 102,182,974 -786,000 6.2750 1,628,410,807 2009-09-30
3980 2009-10-21 102,968,974 -4,000 6.3233 1,628,410,807 2009-09-30
3981 2009-10-20 102,972,974 -10,000 6.3235 1,628,410,807 2009-09-30
3982 2009-10-19 102,982,974 46,000 6.3241 1,628,410,807 2009-09-30
3983 2009-10-16 102,936,974 -396,000 6.3213 1,628,410,807 2009-09-30
3984 2009-10-15 103,332,974 -1,102,000 6.3456 1,628,410,807 2009-09-30
3985 2009-10-14 104,434,974 222,000 6.4133 1,628,410,807 2009-09-30
3986 2009-10-13 104,212,974 130,000 6.3997 1,628,410,807 2009-09-30
3987 2009-10-12 104,082,974 0 6.3917 1,628,410,807 2009-09-30
3988 2009-10-09 104,082,974 -48,000 6.3917 1,628,410,807 2009-09-30
3989 2009-10-08 104,130,974 0 6.3946 1,628,410,807 2009-09-30
3990 2009-10-07 104,130,974 -82,000 6.3946 1,628,410,807 2009-09-30
3991 2009-10-06 104,212,974 -2,000 6.3997 1,628,410,807 2009-09-30
3992 2009-10-05 104,214,974 10,000 6.3998 1,628,410,807 2009-09-30
3993 2009-10-02 104,204,974 -468,000 6.3992 1,628,410,807 2009-09-30
3994 2009-09-30 104,672,974 298,000 6.4279 1,628,410,807 2009-09-30
3995 2009-09-29 104,374,974 -152,000 6.4096 1,628,410,807 2009-08-31
3996 2009-09-28 104,526,974 -54,000 6.4190 1,628,410,807 2009-08-31
3997 2009-09-25 104,580,974 -234,000 6.4223 1,628,410,807 2009-08-31
3998 2009-09-24 104,814,974 252,000 6.4366 1,628,410,807 2009-08-31
3999 2009-09-23 104,562,974 0 6.4212 1,628,410,807 2009-08-31
4000 2009-09-22 104,562,974 -744,000 6.4212 1,628,410,807 2009-08-31
4001 2009-09-21 105,306,974 -154,000 6.4669 1,628,410,807 2009-08-31
4002 2009-09-18 105,460,974 -544,000 6.4763 1,628,410,807 2009-08-31
4003 2009-09-17 106,004,974 -768,000 6.5097 1,628,410,807 2009-08-31
4004 2009-09-16 106,772,974 510,000 6.5569 1,628,410,807 2009-08-31
4005 2009-09-15 106,262,974 136,000 6.5256 1,628,410,807 2009-08-31
4006 2009-09-14 106,126,974 402,000 6.5172 1,628,410,807 2009-08-31
4007 2009-09-11 105,724,974 564,000 6.4925 1,628,410,807 2009-08-31
4008 2009-09-10 105,160,974 718,000 6.4579 1,628,410,807 2009-08-31
4009 2009-09-09 104,442,974 -320,000 6.4138 1,628,410,807 2009-08-31
4010 2009-09-08 104,762,974 364,000 6.4334 1,628,410,807 2009-08-31
4011 2009-09-07 104,398,974 1,112,000 6.4111 1,628,410,807 2009-08-31
4012 2009-09-04 103,286,974 2,411,000 6.3428 1,628,410,807 2009-08-31
4013 2009-09-03 100,875,974 442,000 6.1947 1,628,410,807 2009-08-31
4014 2009-09-02 100,433,974 1,200,000 6.1676 1,628,410,807 2009-08-31
4015 2009-09-01 99,233,974 5,464,000 6.0939 1,628,410,807 2009-08-31
4016 2009-08-31 93,769,974 3,420,000 5.7584 1,628,410,807 2009-08-31
4017 2009-08-28 90,349,974 504,000 5.5484 1,628,410,807 2009-07-31
4018 2009-08-27 89,845,974 706,000 5.5174 1,628,410,807 2009-07-31
4019 2009-08-26 89,139,974 -790,000 5.4740 1,628,410,807 2009-07-31
4020 2009-08-25 89,929,974 1,506,000 5.5226 1,628,410,807 2009-07-31
4021 2009-08-24 88,423,974 210,000 5.4301 1,628,410,807 2009-07-31
4022 2009-08-21 88,213,974 30,000 5.4172 1,628,410,807 2009-07-31
4023 2009-08-20 88,183,974 756,000 5.4153 1,628,410,807 2009-07-31
4024 2009-08-19 87,427,974 1,828,000 5.3689 1,628,410,807 2009-07-31
4025 2009-08-18 85,599,974 -92,000 5.2567 1,628,410,807 2009-07-31
4026 2009-08-17 85,691,974 598,000 5.2623 1,628,410,807 2009-07-31
4027 2009-08-14 85,093,974 170,000 5.2256 1,628,410,807 2009-07-31
4028 2009-08-13 84,923,974 1,076,000 5.2151 1,628,410,807 2009-07-31
4029 2009-08-12 83,847,974 330,000 5.1491 1,628,410,807 2009-07-31
4030 2009-08-11 83,517,974 114,000 5.1288 1,628,410,807 2009-07-31
4031 2009-08-10 83,403,974 400,000 5.1218 1,628,410,807 2009-07-31
4032 2009-08-07 83,003,974 406,000 5.0972 1,628,410,807 2009-07-31
4033 2009-08-06 82,597,974 -1,014,000 5.0723 1,628,410,807 2009-07-31
4034 2009-08-05 83,611,974 -2,460,000 5.1346 1,628,410,807 2009-07-31
4035 2009-08-04 86,071,974 -4,818,000 5.2856 1,628,410,807 2009-07-31
4036 2009-08-03 90,889,974 -98,000 5.5815 1,628,410,807 2009-07-31
4037 2009-07-31 90,987,974 438,000 5.5875 1,628,410,807 2009-07-31
4038 2009-07-30 90,549,974 138,000 5.5606 1,628,410,807 2009-06-30
4039 2009-07-29 90,411,974 254,000 5.5522 1,628,410,807 2009-06-30
4040 2009-07-28 90,157,974 354,000 5.5366 1,628,410,807 2009-06-30
4041 2009-07-27 89,803,974 -270,000 5.5148 1,628,410,807 2009-06-30
4042 2009-07-24 90,073,974 0 5.5314 1,628,410,807 2009-06-30
4043 2009-07-23 90,073,974 642,000 5.5314 1,628,410,807 2009-06-30
4044 2009-07-22 89,431,974 -138,000 5.4920 1,628,410,807 2009-06-30
4045 2009-07-21 89,569,974 138,000 5.5005 1,628,410,807 2009-06-30
4046 2009-07-20 89,431,974 -4,000 5.4920 1,628,410,807 2009-06-30
4047 2009-07-17 89,435,974 -412,000 5.4922 1,628,410,807 2009-06-30
4048 2009-07-16 89,847,974 98,000 5.5175 1,628,410,807 2009-06-30
4049 2009-07-15 89,749,974 -150,000 5.5115 1,628,410,807 2009-06-30
4050 2009-07-14 89,899,974 -332,000 5.5207 1,628,410,807 2009-06-30
4051 2009-07-13 90,231,974 -232,000 5.5411 1,628,410,807 2009-06-30
4052 2009-07-10 90,463,974 250,000 5.5554 1,628,410,807 2009-06-30
4053 2009-07-09 90,213,974 -206,000 5.5400 1,628,410,807 2009-06-30
4054 2009-07-08 90,419,974 146,000 5.5527 1,628,410,807 2009-06-30
4055 2009-07-07 90,273,974 612,000 5.5437 1,628,410,807 2009-06-30
4056 2009-07-06 89,661,974 -160,000 5.5061 1,628,410,807 2009-06-30
4057 2009-07-03 89,821,974 206,000 5.5159 1,628,410,807 2009-06-30
4058 2009-07-02 89,615,974 240,000 5.5033 1,628,410,807 2009-06-30
4059 2009-06-30 89,375,974 -40,000 5.4885 1,628,410,807 2009-06-30
4060 2009-06-29 89,415,974 206,000 5.4910 1,628,410,807 2009-05-31
4061 2009-06-26 89,209,974 -366,000 5.4783 1,628,410,807 2009-05-31
4062 2009-06-25 89,575,974 4,000 5.5008 1,628,410,807 2009-05-31
4063 2009-06-24 89,571,974 212,000 5.5006 1,628,410,807 2009-05-31
4064 2009-06-23 89,359,974 310,000 5.4876 1,628,410,807 2009-05-31
4065 2009-06-22 89,049,974 282,000 5.4685 1,628,410,807 2009-05-31
4066 2009-06-19 88,767,974 -484,000 5.4512 1,628,410,807 2009-05-31
4067 2009-06-18 89,251,974 -508,000 5.4809 1,628,410,807 2009-05-31
4068 2009-06-17 89,759,974 -154,000 5.5121 1,628,410,807 2009-05-31
4069 2009-06-16 89,913,974 -410,000 5.5216 1,628,410,807 2009-05-31
4070 2009-06-15 90,323,974 390,000 5.5468 1,628,410,807 2009-05-31
4071 2009-06-12 89,933,974 -474,000 5.5228 1,628,410,807 2009-05-31
4072 2009-06-11 90,407,974 -106,000 5.5519 1,628,410,807 2009-05-31
4073 2009-06-10 90,513,974 80,000 5.5584 1,628,410,807 2009-05-31
4074 2009-06-09 90,433,974 -122,000 5.5535 1,628,410,807 2009-05-31
4075 2009-06-08 90,555,974 270,000 5.5610 1,628,410,807 2009-05-31
4076 2009-06-05 90,285,974 42,000 5.5444 1,628,410,807 2009-05-31
4077 2009-06-04 90,243,974 -188,000 5.5418 1,628,410,807 2009-05-31
4078 2009-06-03 90,431,974 -460,000 5.5534 1,628,410,807 2009-05-31
4079 2009-06-02 90,891,974 440,000 5.5816 1,628,410,807 2009-05-31
4080 2009-06-01 90,451,974 -1,072,000 5.5546 1,628,410,807 2009-05-31
4081 2009-05-29 91,523,974 498,000 5.6204 1,628,410,807 2009-04-30
4082 2009-05-27 91,025,974 -100,000 5.5899 1,628,410,807 2009-04-30
4083 2009-05-26 91,125,974 170,000 5.5960 1,628,410,807 2009-04-30
4084 2009-05-25 90,955,974 -202,000 5.5856 1,628,410,807 2009-04-30
4085 2009-05-22 91,157,974 210,000 5.5980 1,628,410,807 2009-04-30
4086 2009-05-21 90,947,974 42,000 5.5851 1,628,410,807 2009-04-30
4087 2009-05-20 90,905,974 0 5.5825 1,628,410,807 2009-04-30
4088 2009-05-19 90,905,974 0 5.5825 1,628,410,807 2009-04-30
4089 2009-05-18 90,905,974 0 5.5825 1,628,410,807 2009-04-30
4090 2009-05-15 90,905,974 0 5.5825 1,628,410,807 2009-04-30
4091 2009-05-14 90,905,974 102,000 5.5825 1,628,410,807 2009-04-30
4092 2009-05-13 90,803,974 16,000 5.5762 1,628,410,807 2009-04-30
4093 2009-05-12 90,787,974 0 5.5753 1,628,410,807 2009-04-30
4094 2009-05-11 90,787,974 2,000 5.5753 1,628,410,807 2009-04-30
4095 2009-05-08 90,785,974 104,000 5.5751 1,628,410,807 2009-04-30
4096 2009-05-07 90,681,974 -158,000 5.5687 1,628,410,807 2009-04-30
4097 2009-05-06 90,839,974 192,000 5.5784 1,628,410,807 2009-04-30
4098 2009-05-05 90,647,974 -98,000 5.5667 1,628,410,807 2009-04-30
4099 2009-05-04 90,745,974 -58,000 5.5727 1,628,410,807 2009-04-30
4100 2009-04-30 90,803,974 -128,000 5.5762 1,628,410,807 2009-04-30
4101 2009-04-29 90,931,974 -114,000 5.5841 1,628,410,807 2009-03-31
4102 2009-04-28 91,045,974 102,000 5.5911 1,628,410,807 2009-03-31
4103 2009-04-27 90,943,974 -118,000 5.5848 1,628,410,807 2009-03-31
4104 2009-04-24 91,061,974 76,000 5.5921 1,628,410,807 2009-03-31
4105 2009-04-23 90,985,974 -40,000 5.5874 1,628,410,807 2009-03-31
4106 2009-04-22 91,025,974 -130,000 5.5899 1,628,410,807 2009-03-31
4107 2009-04-21 91,155,974 240,000 5.5978 1,628,410,807 2009-03-31
4108 2009-04-20 90,915,974 -350,000 5.5831 1,628,410,807 2009-03-31
4109 2009-04-17 91,265,974 400,000 5.6046 1,628,410,807 2009-03-31
4110 2009-04-16 90,865,974 40,000 5.5800 1,628,410,807 2009-03-31
4111 2009-04-15 90,825,974 -520,000 5.5776 1,628,410,807 2009-03-31
4112 2009-04-14 91,345,974 50,000 5.6095 1,628,410,807 2009-03-31
4113 2009-04-09 91,295,974 -116,000 5.6064 1,628,410,807 2009-03-31
4114 2009-04-08 91,411,974 -70,000 5.6136 1,628,410,807 2009-03-31
4115 2009-04-07 91,481,974 -34,000 5.6179 1,628,410,807 2009-03-31
4116 2009-04-06 91,515,974 0 5.6200 1,628,410,807 2009-03-31
4117 2009-04-03 91,515,974 250,000 5.6200 1,628,410,807 2009-03-31
4118 2009-04-02 91,265,974 0 5.6046 1,628,410,807 2009-03-31
4119 2009-04-01 91,265,974 -12,000 5.6046 1,628,410,807 2009-03-31
4120 2009-03-31 91,277,974 68,000 5.6053 1,628,410,807 2009-03-31
4121 2009-03-30 91,209,974 140,000 5.6012 1,628,410,807 2009-02-28
4122 2009-03-27 91,069,974 368,000 5.5926 1,628,410,807 2009-02-28
4123 2009-03-26 90,701,974 232,000 5.5700 1,628,410,807 2009-02-28
4124 2009-03-25 90,469,974 0 5.5557 1,628,410,807 2009-02-28
4125 2009-03-24 90,469,974 166,000 5.5557 1,628,410,807 2009-02-28
4126 2009-03-23 90,303,974 56,000 5.5455 1,628,410,807 2009-02-28
4127 2009-03-20 90,247,974 10,000 5.5421 1,628,410,807 2009-02-28
4128 2009-03-19 90,237,974 -330,000 5.5415 1,628,410,807 2009-02-28
4129 2009-03-18 90,567,974 -54,000 5.5617 1,628,410,807 2009-02-28
4130 2009-03-17 90,621,974 -20,000 5.5651 1,628,410,807 2009-02-28
4131 2009-03-16 90,641,974 0 5.5663 1,628,410,807 2009-02-28
4132 2009-03-13 90,641,974 126,000 5.5663 1,628,410,807 2009-02-28
4133 2009-03-12 90,515,974 0 5.5585 1,628,410,807 2009-02-28
4134 2009-03-11 90,515,974 0 5.5585 1,628,410,807 2009-02-28
4135 2009-03-10 90,515,974 160,000 5.5585 1,628,410,807 2009-02-28
4136 2009-03-09 90,355,974 10,000 5.5487 1,628,410,807 2009-02-28
4137 2009-03-06 90,345,974 0 5.5481 1,628,410,807 2009-02-28
4138 2009-03-05 90,345,974 0 5.5481 1,628,410,807 2009-02-28
4139 2009-03-04 90,345,974 170,000 5.5481 1,628,410,807 2009-02-28
4140 2009-03-03 90,175,974 84,000 5.5377 1,628,410,807 2009-02-28
4141 2009-03-02 90,091,974 0 5.5325 1,628,410,807 2009-02-28
4142 2009-02-27 90,091,974 20,000 5.5325 1,628,410,807 2009-02-06
4143 2009-02-26 90,071,974 2,000 5.5313 1,628,410,807 2009-02-06
4144 2009-02-25 90,069,974 0 5.5312 1,628,410,807 2009-02-06
4145 2009-02-24 90,069,974 588,000 5.5312 1,628,410,807 2009-02-06
4146 2009-02-23 89,481,974 128,000 5.4950 1,628,410,807 2009-02-06
4147 2009-02-20 89,353,974 0 5.4872 1,628,410,807 2009-02-06
4148 2009-02-19 89,353,974 -92,000 5.4872 1,628,410,807 2009-02-06
4149 2009-02-18 89,445,974 364,000 5.4928 1,628,410,807 2009-02-06
4150 2009-02-17 89,081,974 -50,000 5.4705 1,628,410,807 2009-02-06
4151 2009-02-16 89,131,974 0 5.4736 1,628,410,807 2009-02-06
4152 2009-02-13 89,131,974 10,000 5.4736 1,628,410,807 2009-02-06
4153 2009-02-12 89,121,974 20,000 5.4729 1,628,410,807 2009-02-06
4154 2009-02-11 89,101,974 0 5.4717 1,628,410,807 2009-02-06
4155 2009-02-10 89,101,974 190,000 5.4717 1,628,410,807 2009-02-06
4156 2009-02-09 88,911,974 20,000 5.4600 1,628,410,807 2009-02-06
4157 2009-02-06 88,891,974 -20,000 5.4588 1,628,410,807 2009-02-06
4158 2009-02-05 88,911,974 -50,000 10.6997 830,974,244 2009-01-31
4159 2009-02-04 88,961,974 10,000 10.7057 830,974,244 2009-01-31
4160 2009-02-03 88,951,974 0 10.7045 830,974,244 2009-01-31
4161 2009-02-02 88,951,974 0 10.7045 830,974,244 2009-01-31
4162 2009-01-30 88,951,974 100,000 10.7045 830,974,244 2008-12-31
4163 2009-01-29 88,851,974 0 10.6925 830,974,244 2008-12-31
4164 2009-01-23 88,851,974 -100,000 10.6925 830,974,244 2008-12-31
4165 2009-01-22 88,951,974 0 10.7045 830,974,244 2008-12-31
4166 2009-01-21 88,951,974 0 10.7045 830,974,244 2008-12-31
4167 2009-01-20 88,951,974 18,000 10.7045 830,974,244 2008-12-31
4168 2009-01-19 88,933,974 98,000 10.7024 830,974,244 2008-12-31
4169 2009-01-16 88,835,974 -178,000 10.6906 830,974,244 2008-12-31
4170 2009-01-15 89,013,974 0 10.7120 830,974,244 2008-12-31
4171 2009-01-14 89,013,974 150,000 10.7120 830,974,244 2008-12-31
4172 2009-01-13 88,863,974 8,000 10.6940 830,974,244 2008-12-31
4173 2009-01-12 88,855,974 0 10.6930 830,974,244 2008-12-31
4174 2009-01-09 88,855,974 -392,000 10.6930 830,974,244 2008-12-31
4175 2009-01-08 89,247,974 -540,000 10.7402 830,974,244 2008-12-31
4176 2009-01-07 89,787,974 -122,000 10.8051 830,974,244 2008-12-31
4177 2009-01-06 89,909,974 0 10.8198 830,974,244 2008-12-31
4178 2009-01-05 89,909,974 -12,000 10.8198 830,974,244 2008-12-31
4179 2009-01-02 89,921,974 60,000 10.8213 830,974,244 2008-12-31
4180 2008-12-30 89,861,974 -100,000 10.8141 830,974,244 2008-11-30
4181 2008-12-29 89,961,974 0 10.8261 830,974,244 2008-11-30
4182 2008-12-23 89,961,974 -398,000 10.8261 830,974,244 2008-11-30
4183 2008-12-22 90,359,974 0 10.8740 830,974,244 2008-11-30
4184 2008-12-19 90,359,974 306,000 10.8740 830,974,244 2008-11-30
4185 2008-12-18 90,053,974 0 10.8372 830,974,244 2008-11-30
4186 2008-12-17 90,053,974 0 10.8372 830,974,244 2008-11-30
4187 2008-12-16 90,053,974 0 10.8372 830,974,244 2008-11-30
4188 2008-12-15 90,053,974 0 10.8372 830,974,244 2008-11-30
4189 2008-12-12 90,053,974 0 10.8372 830,974,244 2008-11-30
4190 2008-12-11 90,053,974 0 10.8372 830,974,244 2008-11-30
4191 2008-12-10 90,053,974 0 10.8372 830,974,244 2008-11-30
4192 2008-12-09 90,053,974 0 10.8372 830,974,244 2008-11-30
4193 2008-12-08 90,053,974 0 10.8372 830,974,244 2008-11-30
4194 2008-12-05 90,053,974 0 10.8372 830,974,244 2008-11-30
4195 2008-12-04 90,053,974 0 10.8372 830,974,244 2008-11-30
4196 2008-12-03 90,053,974 0 10.8372 830,974,244 2008-11-30
4197 2008-12-02 90,053,974 598,000 10.8372 830,974,244 2008-11-30
4198 2008-12-01 89,455,974 -2,000 10.7652 830,974,244 2008-11-30
4199 2008-11-28 89,457,974 260,000 10.7654 830,974,244 2008-10-31
4200 2008-11-27 89,197,974 90,000 10.7341 830,974,244 2008-10-31
4201 2008-11-26 89,107,974 262,000 10.7233 830,974,244 2008-10-31
4202 2008-11-25 88,845,974 240,000 10.6918 830,974,244 2008-10-31
4203 2008-11-24 88,605,974 -390,000 10.6629 830,974,244 2008-10-31
4204 2008-11-21 88,995,974 700,000 10.7098 830,974,244 2008-10-31
4205 2008-11-20 88,295,974 0 10.6256 830,974,244 2008-10-31
4206 2008-11-19 88,295,974 250,000 10.6256 830,974,244 2008-10-31
4207 2008-11-18 88,045,974 -330,000 10.5955 830,974,244 2008-10-31
4208 2008-11-17 88,375,974 -242,000 10.6352 830,974,244 2008-10-31
4209 2008-11-14 88,617,974 -290,000 10.6643 830,974,244 2008-10-31
4210 2008-11-13 88,907,974 -300,000 10.6992 830,974,244 2008-10-31
4211 2008-11-12 89,207,974 -158,000 10.7353 830,974,244 2008-10-31
4212 2008-11-11 89,365,974 52,000 10.7544 830,974,244 2008-10-31
4213 2008-11-10 89,313,974 -26,000 10.7481 830,974,244 2008-10-31
4214 2008-11-07 89,339,974 -142,000 10.7512 830,974,244 2008-10-31
4215 2008-11-06 89,481,974 -98,000 10.7683 830,974,244 2008-10-31
4216 2008-11-05 89,579,974 220,000 10.7801 830,974,244 2008-10-31
4217 2008-11-04 89,359,974 188,000 10.7536 830,974,244 2008-10-31
4218 2008-11-03 89,171,974 200,000 10.7310 830,974,244 2008-10-31
4219 2008-10-31 88,971,974 150,000 10.7069 830,974,244 2008-10-31
4220 2008-10-30 88,821,974 -852,000 10.6889 830,974,244 2008-09-30
4221 2008-10-29 89,673,974 300,000 10.7914 830,974,244 2008-09-30
4222 2008-10-28 89,373,974 30,000 10.7553 830,974,244 2008-09-30
4223 2008-10-27 89,343,974 500,000 10.7517 830,974,244 2008-09-30
4224 2008-10-24 88,843,974 2,000 10.6915 830,974,244 2008-09-30
4225 2008-10-23 88,841,974 220,000 10.6913 830,974,244 2008-09-30
4226 2008-10-22 88,621,974 570,000 10.6648 830,974,244 2008-09-30
4227 2008-10-21 88,051,974 326,000 10.5962 830,974,244 2008-09-30
4228 2008-10-20 87,725,974 434,000 10.5570 830,974,244 2008-09-30
4229 2008-10-17 87,291,974 300,000 10.5048 830,974,244 2008-09-30
4230 2008-10-16 86,991,974 426,000 10.4687 830,974,244 2008-09-30
4231 2008-10-15 86,565,974 550,000 10.4174 830,974,244 2008-09-30
4232 2008-10-14 86,015,974 -206,000 10.3512 830,974,244 2008-09-30
4233 2008-10-13 86,221,974 550,000 10.3760 830,974,244 2008-09-30
4234 2008-10-10 85,671,974 862,000 10.3098 830,974,244 2008-09-30
4235 2008-10-09 84,809,974 170,000 10.2061 830,974,244 2008-09-30
4236 2008-10-08 84,639,974 350,000 10.1856 830,974,244 2008-09-30
4237 2008-10-06 84,289,974 2,000 10.1435 830,974,244 2008-09-30
4238 2008-10-03 84,287,974 0 10.1433 830,974,244 2008-09-30
4239 2008-10-02 84,287,974 0 10.1433 830,974,244 2008-09-30
4240 2008-09-30 84,287,974 0 10.1433 830,974,244 2008-09-30
4241 2008-09-29 84,287,974 -1,068,000 10.1433 830,974,244 2008-08-31
4242 2008-09-26 85,355,974 -18,000 10.2718 830,974,244 2008-08-31
4243 2008-09-25 85,373,974 20,000 10.2740 830,974,244 2008-08-31
4244 2008-09-24 85,353,974 1,398,000 10.2716 830,974,244 2008-08-31
4245 2008-09-23 83,955,974 142,000 10.1033 830,974,244 2008-08-31
4246 2008-09-22 83,813,974 -1,086,000 10.0862 830,974,244 2008-08-31
4247 2008-09-19 84,899,974 -450,000 10.2169 830,974,244 2008-08-31
4248 2008-09-18 85,349,974 1,428,000 10.2711 830,974,244 2008-08-31
4249 2008-09-17 83,921,974 370,000 10.0992 830,974,244 2008-08-31
4250 2008-09-16 83,551,974 -14,000 10.0547 830,974,244 2008-08-31
4251 2008-09-12 83,565,974 0 10.0564 830,974,244 2008-08-31
4252 2008-09-11 83,565,974 0 10.0564 830,974,244 2008-08-31
4253 2008-09-10 83,565,974 -40,000 10.0564 830,974,244 2008-08-31
4254 2008-09-09 83,605,974 0 10.0612 830,974,244 2008-08-31
4255 2008-09-08 83,605,974 160,000 10.0612 830,974,244 2008-08-31
4256 2008-09-05 83,445,974 0 10.0419 830,974,244 2008-08-31
4257 2008-09-04 83,445,974 0 10.0419 830,974,244 2008-08-31
4258 2008-09-03 83,445,974 0 10.0419 830,974,244 2008-08-31
4259 2008-09-02 83,445,974 0 10.0419 830,974,244 2008-08-31
4260 2008-09-01 83,445,974 240,000 10.0419 830,974,244 2008-08-31
4261 2008-08-29 83,205,974 0 10.0131 830,974,244 2008-07-31
4262 2008-08-28 83,205,974 80,000 10.0131 830,974,244 2008-07-31
4263 2008-08-27 83,125,974 100,000 10.0034 830,974,244 2008-07-31
4264 2008-08-26 83,025,974 0 9.9914 830,974,244 2008-07-31
4265 2008-08-25 83,025,974 1,052,000 9.9914 830,974,244 2008-07-31
4266 2008-08-21 81,973,974 -196,000 9.8648 830,974,244 2008-07-31
4267 2008-08-20 82,169,974 0 9.8884 830,974,244 2008-07-31
4268 2008-08-19 82,169,974 0 9.8884 830,974,244 2008-07-31
4269 2008-08-18 82,169,974 -10,000 9.8884 830,974,244 2008-07-31
4270 2008-08-15 82,179,974 186,000 9.8896 830,974,244 2008-07-31
4271 2008-08-14 81,993,974 0 9.8672 830,974,244 2008-07-31
4272 2008-08-13 81,993,974 72,000 9.8672 830,974,244 2008-07-31
4273 2008-08-12 81,921,974 -32,000 9.8585 830,974,244 2008-07-31
4274 2008-08-11 81,953,974 0 9.8624 830,974,244 2008-07-31
4275 2008-08-08 81,953,974 0 9.8624 830,974,244 2008-07-31
4276 2008-08-07 81,953,974 0 9.8624 830,974,244 2008-07-31
4277 2008-08-05 81,953,974 0 9.8624 830,974,244 2008-07-31
4278 2008-08-04 81,953,974 0 9.8624 830,974,244 2008-07-31
4279 2008-08-01 81,953,974 0 9.8624 830,974,244 2008-07-31
4280 2008-07-31 81,953,974 0 9.8624 830,974,244 2008-07-31
4281 2008-07-30 81,953,974 0 9.8624 830,974,244 2008-06-30
4282 2008-07-29 81,953,974 0 9.8624 830,974,244 2008-06-30
4283 2008-07-28 81,953,974 0 9.8624 830,974,244 2008-06-30
4284 2008-07-25 81,953,974 40,000 9.8624 830,974,244 2008-06-30
4285 2008-07-24 81,913,974 -24,000 9.8576 830,974,244 2008-06-30
4286 2008-07-23 81,937,974 0 9.8605 830,974,244 2008-06-30
4287 2008-07-22 81,937,974 -2,000 9.8605 830,974,244 2008-06-30
4288 2008-07-21 81,939,974 -60,000 9.8607 830,974,244 2008-06-30
4289 2008-07-18 81,999,974 -40,000 9.8679 830,974,244 2008-06-30
4290 2008-07-17 82,039,974 0 9.8727 830,974,244 2008-06-30
4291 2008-07-16 82,039,974 0 9.8727 830,974,244 2008-06-30
4292 2008-07-15 82,039,974 -100,000 9.8727 830,974,244 2008-06-30
4293 2008-07-14 82,139,974 0 9.8848 830,974,244 2008-06-30
4294 2008-07-11 82,139,974 0 9.8848 830,974,244 2008-06-30
4295 2008-07-10 82,139,974 -2,000 9.8848 830,974,244 2008-06-30
4296 2008-07-09 82,141,974 0 9.8850 830,974,244 2008-06-30
4297 2008-07-08 82,141,974 0 9.8850 830,974,244 2008-06-30
4298 2008-07-07 82,141,974 0 9.8850 830,974,244 2008-06-30
4299 2008-07-04 82,141,974 600,000 9.8850 830,974,244 2008-06-30
4300 2008-07-03 81,541,974 0 9.8128 830,974,244 2008-06-30
4301 2008-07-02 81,541,974 0 9.8128 830,974,244 2008-06-30
4302 2008-06-30 81,541,974 -2,000 9.8128 830,974,244 2008-06-30
4303 2008-06-27 81,543,974 0 9.8131 830,974,244 2008-05-31
4304 2008-06-26 81,543,974 -700,000 9.8131 830,974,244 2008-05-31
4305 2008-06-25 82,243,974 0 9.8973 830,974,244 2008-05-31
4306 2008-06-24 82,243,974 -200,000 9.8973 830,974,244 2008-05-31
4307 2008-06-23 82,443,974 0 9.9214 830,974,244 2008-05-31
4308 2008-06-20 82,443,974 4,000 9.9214 830,974,244 2008-05-31
4309 2008-06-19 82,439,974 0 9.9209 830,974,244 2008-05-31
4310 2008-06-18 82,439,974 -56,000 9.9209 830,974,244 2008-05-31
4311 2008-06-17 82,495,974 60,000 9.9276 830,974,244 2008-05-31
4312 2008-06-16 82,435,974 0 9.9204 830,974,244 2008-05-31
4313 2008-06-13 82,435,974 0 9.9204 830,974,244 2008-05-31
4314 2008-06-12 82,435,974 0 9.9204 830,974,244 2008-05-31
4315 2008-06-11 82,435,974 0 9.9204 830,974,244 2008-05-31
4316 2008-06-10 82,435,974 0 9.9204 830,974,244 2008-05-31
4317 2008-06-06 82,435,974 0 9.9204 830,974,244 2008-05-31
4318 2008-06-05 82,435,974 0 9.9204 830,974,244 2008-05-31
4319 2008-06-04 82,435,974 -42,000 9.9204 830,974,244 2008-05-31
4320 2008-06-03 82,477,974 200,000 9.9255 830,974,244 2008-05-31
4321 2008-06-02 82,277,974 0 9.9014 830,974,244 2008-05-31
4322 2008-05-30 82,277,974 0 9.9014 830,974,244 2008-04-30
4323 2008-05-29 82,277,974 0 9.9014 830,974,244 2008-04-30
4324 2008-05-28 82,277,974 -20,000 9.9014 830,974,244 2008-04-30
4325 2008-05-27 82,297,974 0 9.9038 830,974,244 2008-04-30
4326 2008-05-26 82,297,974 350,000 9.9038 830,974,244 2008-04-30
4327 2008-05-23 81,947,974 0 9.8617 830,974,244 2008-04-30
4328 2008-05-22 81,947,974 54,000 9.8617 830,974,244 2008-04-30
4329 2008-05-21 81,893,974 0 9.8552 830,974,244 2008-04-30
4330 2008-05-20 81,893,974 -18,000 9.8552 830,974,244 2008-04-30
4331 2008-05-19 81,911,974 52,000 9.8573 830,974,244 2008-04-30
4332 2008-05-16 81,859,974 -30,000 9.8511 830,974,244 2008-04-30
4333 2008-05-15 81,889,974 -70,000 9.8547 830,974,244 2008-04-30
4334 2008-05-14 81,959,974 0 9.8631 830,974,244 2008-04-30
4335 2008-05-13 81,959,974 96,000 9.8631 830,974,244 2008-04-30
4336 2008-05-09 81,863,974 70,000 9.8516 830,974,244 2008-04-30
4337 2008-05-08 81,793,974 40,000 9.8431 830,974,244 2008-04-30
4338 2008-05-07 81,753,974 30,000 9.8383 830,974,244 2008-04-30
4339 2008-05-06 81,723,974 -30,000 9.8347 830,974,244 2008-04-30
4340 2008-05-05 81,753,974 -274,000 9.8383 830,974,244 2008-04-30
4341 2008-05-02 82,027,974 -50,000 9.8713 830,974,244 2008-04-30
4342 2008-04-30 82,077,974 -404,000 9.8773 830,974,244 2008-04-30
4343 2008-04-29 82,481,974 398,000 9.9259 830,974,244 2008-03-31
4344 2008-04-28 82,083,974 -1,412,000 9.8780 830,974,244 2008-03-31
4345 2008-04-25 83,495,974 -46,000 10.0480 830,974,244 2008-03-31
4346 2008-04-24 83,541,974 -158,000 10.0535 830,974,244 2008-03-31
4347 2008-04-23 83,699,974 -188,000 10.0725 830,974,244 2008-03-31
4348 2008-04-22 83,887,974 -44,000 10.0951 830,974,244 2008-03-31
4349 2008-04-21 83,931,974 -10,000 10.1004 830,974,244 2008-03-31
4350 2008-04-18 83,941,974 -762,000 10.1016 830,974,244 2008-03-31
4351 2008-04-17 84,703,974 -504,000 10.1933 830,974,244 2008-03-31
4352 2008-04-16 85,207,974 0 10.2540 830,974,244 2008-03-31
4353 2008-04-15 85,207,974 -52,000 10.2540 830,974,244 2008-03-31
4354 2008-04-14 85,259,974 0 10.2602 830,974,244 2008-03-31
4355 2008-04-11 85,259,974 -238,000 10.2602 830,974,244 2008-03-31
4356 2008-04-10 85,497,974 20,000 10.2889 830,974,244 2008-03-31
4357 2008-04-09 85,477,974 140,000 10.2865 830,974,244 2008-03-31
4358 2008-04-08 85,337,974 26,000 10.2696 830,974,244 2008-03-31
4359 2008-04-07 85,311,974 -646,000 10.2665 830,974,244 2008-03-31
4360 2008-04-03 85,957,974 -770,000 10.3442 830,974,244 2008-03-31
4361 2008-04-02 86,727,974 56,000 10.4369 830,974,244 2008-03-31
4362 2008-04-01 86,671,974 -85,750 10.4302 830,974,244 2008-03-31
4363 2008-03-31 86,757,724 434,000 10.4405 830,974,244 2008-03-31
4364 2008-03-28 86,323,724 10,000 10.3883 830,974,244 2008-02-29
4365 2008-03-27 86,313,724 -1,202,000 10.3871 830,974,244 2008-02-29
4366 2008-03-26 87,515,724 0 10.5317 830,974,244 2008-02-29
4367 2008-03-25 87,515,724 20,500 10.5317 830,974,244 2008-02-29
4368 2008-03-20 87,495,224 -12,000 10.5292 830,974,244 2008-02-29
4369 2008-03-19 87,507,224 -181,250 10.5307 830,974,244 2008-02-29
4370 2008-03-18 87,688,474 0 10.5525 830,974,244 2008-02-29
4371 2008-03-17 87,688,474 -100,000 10.5525 830,974,244 2008-02-29
4372 2008-03-14 87,788,474 370,000 10.5645 830,974,244 2008-02-29
4373 2008-03-13 87,418,474 -28,000 10.5200 830,974,244 2008-02-29
4374 2008-03-12 87,446,474 -166,000 10.5234 830,974,244 2008-02-29
4375 2008-03-11 87,612,474 -56,000 10.5433 830,974,244 2008-02-29
4376 2008-03-10 87,668,474 -236,000 10.5501 830,974,244 2008-02-29
4377 2008-03-07 87,904,474 -150,000 10.5785 830,974,244 2008-02-29
4378 2008-03-06 88,054,474 2,000 10.5965 830,974,244 2008-02-29
4379 2008-03-05 88,052,474 24,000 10.5963 830,974,244 2008-02-29
4380 2008-03-04 88,028,474 0 10.5934 830,974,244 2008-02-29
4381 2008-03-03 88,028,474 42,000 10.5934 830,974,244 2008-02-29
4382 2008-02-29 87,986,474 -30,000 10.5884 830,974,244 2008-02-29
4383 2008-02-28 88,016,474 6,000 10.5920 830,974,244 2008-01-31
4384 2008-02-27 88,010,474 0 10.5912 830,974,244 2008-01-31
4385 2008-02-26 88,010,474 -28,000 10.5912 830,974,244 2008-01-31
4386 2008-02-25 88,038,474 52,000 10.5946 830,974,244 2008-01-31
4387 2008-02-22 87,986,474 206,000 10.5884 830,974,244 2008-01-31
4388 2008-02-21 87,780,474 50,000 10.5636 830,974,244 2008-01-31
4389 2008-02-20 87,730,474 -106,000 10.5575 830,974,244 2008-01-31
4390 2008-02-19 87,836,474 -30,000 10.5703 830,974,244 2008-01-31
4391 2008-02-18 87,866,474 -246,000 10.5739 830,974,244 2008-01-31
4392 2008-02-15 88,112,474 -816,000 10.6035 830,974,244 2008-01-31
4393 2008-02-14 88,928,474 0 10.7017 830,974,244 2008-01-31
4394 2008-02-13 88,928,474 0 10.7017 830,974,244 2008-01-31
4395 2008-02-12 88,928,474 0 10.7017 830,974,244 2008-01-31
4396 2008-02-11 88,928,474 2,000 10.7017 830,974,244 2008-01-31
4397 2008-02-06 88,926,474 0 10.7015 830,974,244 2008-01-31
4398 2008-02-05 88,926,474 28,000 10.7015 830,974,244 2008-01-31
4399 2008-02-04 88,898,474 0 10.6981 830,974,244 2008-01-31
4400 2008-02-01 88,898,474 0 10.6981 830,974,244 2008-01-31
4401 2008-01-31 88,898,474 50,000 10.6981 830,974,244 2008-01-31
4402 2008-01-30 88,848,474 0 10.6921 830,974,244 2007-12-31
4403 2008-01-29 88,848,474 0 10.6921 830,974,244 2007-12-31
4404 2008-01-28 88,848,474 224,750 10.6921 830,974,244 2007-12-31
4405 2008-01-25 88,623,724 30,000 10.6650 830,974,244 2007-12-31
4406 2008-01-24 88,593,724 190,000 10.6614 830,974,244 2007-12-31
4407 2008-01-23 88,403,724 50,000 10.6386 830,974,244 2007-12-31
4408 2008-01-22 88,353,724 8,000 10.6325 830,974,244 2007-12-31
4409 2008-01-21 88,345,724 -10,000 10.6316 830,974,244 2007-12-31
4410 2008-01-18 88,355,724 102,000 10.6328 830,974,244 2007-12-31
4411 2008-01-17 88,253,724 230,000 10.6205 830,974,244 2007-12-31
4412 2008-01-16 88,023,724 400,000 10.5928 830,974,244 2007-12-31
4413 2008-01-15 87,623,724 -10,000 10.5447 830,974,244 2007-12-31
4414 2008-01-14 87,633,724 -2,000 10.5459 830,974,244 2007-12-31
4415 2008-01-11 87,635,724 -8,000 10.5461 830,974,244 2007-12-31
4416 2008-01-10 87,643,724 -30,000 10.5471 830,974,244 2007-12-31
4417 2008-01-09 87,673,724 -124,000 10.5507 830,974,244 2007-12-31
4418 2008-01-08 87,797,724 0 10.5656 830,974,244 2007-12-31
4419 2008-01-07 87,797,724 -68,000 10.5656 830,974,244 2007-12-31
4420 2008-01-04 87,865,724 0 10.5738 830,974,244 2007-12-31
4421 2008-01-03 87,865,724 -50,000 10.5738 830,974,244 2007-12-31
4422 2008-01-02 87,915,724 274,000 10.5798 830,974,244 2007-12-31
4423 2007-12-31 87,641,724 0 10.5469 830,974,244 2007-12-31
4424 2007-12-28 87,641,724 44,000 10.5469 830,974,244 2007-11-30
4425 2007-12-27 87,597,724 0 10.5416 830,974,244 2007-11-30
4426 2007-12-24 87,597,724 0 10.5416 830,974,244 2007-11-30
4427 2007-12-21 87,597,724 0 10.5416 830,974,244 2007-11-30
4428 2007-12-20 87,597,724 -314,000 10.5416 830,974,244 2007-11-30
4429 2007-12-19 87,911,724 -28,000 10.5794 830,974,244 2007-11-30
4430 2007-12-18 87,939,724 -42,000 10.5827 830,974,244 2007-11-30
4431 2007-12-17 87,981,724 -39,750 10.5878 830,974,244 2007-11-30
4432 2007-12-14 88,021,474 0 10.5926 830,974,244 2007-11-30
4433 2007-12-13 88,021,474 10,000 10.5926 830,974,244 2007-11-30
4434 2007-12-12 88,011,474 12,000 10.5914 830,974,244 2007-11-30
4435 2007-12-11 87,999,474 20,000 10.5899 830,974,244 2007-11-30
4436 2007-12-10 87,979,474 -10,000 10.5875 830,974,244 2007-11-30
4437 2007-12-07 87,989,474 8,000 10.5887 830,974,244 2007-11-30
4438 2007-12-06 87,981,474 140,000 10.5877 830,974,244 2007-11-30
4439 2007-12-05 87,841,474 0 10.5709 830,974,244 2007-11-30
4440 2007-12-04 87,841,474 0 10.5709 830,974,244 2007-11-30
4441 2007-12-03 87,841,474 -24,000 10.5709 830,974,244 2007-11-30
4442 2007-11-30 87,865,474 0 10.5738 830,974,244 2007-11-30
4443 2007-11-29 87,865,474 80,000 10.5738 830,974,244 2007-10-31
4444 2007-11-28 87,785,474 0 10.5642 830,974,244 2007-10-31
4445 2007-11-27 87,785,474 40,000 10.5642 830,974,244 2007-10-31
4446 2007-11-26 87,745,474 -44,000 10.5593 830,974,244 2007-10-31
4447 2007-11-23 87,789,474 112,007 10.5646 830,974,244 2007-10-31
4448 2007-11-22 87,677,467 40,000 10.5512 830,974,244 2007-10-31
4449 2007-11-21 87,637,467 0 10.5464 830,974,244 2007-10-31
4450 2007-11-20 87,637,467 -10,000 10.5464 830,974,244 2007-10-31
4451 2007-11-19 87,647,467 178,000 10.5476 830,974,244 2007-10-31
4452 2007-11-16 87,469,467 50,000 10.5261 830,974,244 2007-10-31
4453 2007-11-15 87,419,467 -152,000 10.5201 830,974,244 2007-10-31
4454 2007-11-14 87,571,467 -422,000 10.5384 830,974,244 2007-10-31
4455 2007-11-13 87,993,467 -74,000 10.5892 830,974,244 2007-10-31
4456 2007-11-12 88,067,467 -228,000 10.5981 830,974,244 2007-10-31
4457 2007-11-09 88,295,467 -2,000 10.6255 830,974,244 2007-10-31
4458 2007-11-08 88,297,467 -166,000 10.6258 830,974,244 2007-10-31
4459 2007-11-07 88,463,467 298,000 10.6458 830,974,244 2007-10-31
4460 2007-11-06 88,165,467 60,000 10.6099 830,974,244 2007-10-31
4461 2007-11-05 88,105,467 -78,000 10.6027 830,974,244 2007-10-31
4462 2007-11-02 88,183,467 -580,000 10.6121 830,974,244 2007-10-31
4463 2007-11-01 88,763,467 -326,000 10.6819 830,974,244 2007-10-31
4464 2007-10-31 89,089,467 4,000 10.7211 830,974,244 2007-10-31
4465 2007-10-30 89,085,467 -94,000 10.7206 830,974,244 2007-09-30
4466 2007-10-29 89,179,467 -24,000 10.7319 830,974,244 2007-09-30
4467 2007-10-26 89,203,467 32,000 10.7348 830,974,244 2007-09-30
4468 2007-10-25 89,171,467 492,000 10.7310 830,974,244 2007-09-30
4469 2007-10-24 88,679,467 268,000 10.6717 830,974,244 2007-09-30
4470 2007-10-23 88,411,467 250,000 10.6395 830,974,244 2007-09-30
4471 2007-10-22 88,161,467 -90,000 10.6094 830,974,244 2007-09-30
4472 2007-10-18 88,251,467 -126,000 10.6202 830,974,244 2007-09-30
4473 2007-10-17 88,377,467 2,000 10.6354 830,974,244 2007-09-30
4474 2007-10-16 88,375,467 -588,000 10.6352 830,974,244 2007-09-30
4475 2007-10-15 88,963,467 -50,000 10.7059 830,974,244 2007-09-30
4476 2007-10-12 89,013,467 242,000 10.7119 830,974,244 2007-09-30
4477 2007-10-11 88,771,467 58,000 10.6828 830,974,244 2007-09-30
4478 2007-10-10 88,713,467 5,262,000 10.6758 830,974,244 2007-09-30
4479 2007-10-09 83,451,467 -110,000 10.0426 830,974,244 2007-09-30
4480 2007-10-08 83,561,467 70,000 10.0558 830,974,244 2007-09-30
4481 2007-10-05 83,491,467 -192,000 10.0474 830,974,244 2007-09-30
4482 2007-10-04 83,683,467 -126,000 10.0705 830,974,244 2007-09-30
4483 2007-10-03 83,809,467 -208,000 10.0857 830,974,244 2007-09-30
4484 2007-10-02 84,017,467 196,000 10.1107 830,974,244 2007-09-30
4485 2007-09-28 83,821,467 234,000 10.0871 830,974,244 2007-08-31
4486 2007-09-27 83,587,467 242,000 10.0590 830,974,244 2007-08-31
4487 2007-09-25 83,345,467 -424,000 10.0298 830,974,244 2007-08-31
4488 2007-09-24 83,769,467 -152,000 10.0809 830,974,244 2007-08-31
4489 2007-09-21 83,921,467 -124,000 10.0992 830,974,244 2007-08-31
4490 2007-09-20 84,045,467 578,000 10.1141 830,974,244 2007-08-31
4491 2007-09-19 83,467,467 776,000 10.0445 830,974,244 2007-08-31
4492 2007-09-18 82,691,467 608,000 9.9511 830,974,244 2007-08-31
4493 2007-09-17 82,083,467 1,040,000 9.8780 830,974,244 2007-08-31
4494 2007-09-14 81,043,467 712,000 9.7528 830,974,244 2007-08-31
4495 2007-09-13 80,331,467 210,000 9.6671 830,974,244 2007-08-31
4496 2007-09-12 80,121,467 612,000 9.6419 830,974,244 2007-08-31
4497 2007-09-11 79,509,467 120,000 9.5682 830,974,244 2007-08-31
4498 2007-09-10 79,389,467 200,000 9.5538 830,974,244 2007-08-31
4499 2007-09-07 79,189,467 128,000 9.5297 830,974,244 2007-08-31
4500 2007-09-06 79,061,467 1,034,000 9.5143 830,974,244 2007-08-31
4501 2007-09-05 78,027,467 1,472,000 9.3899 830,974,244 2007-08-31
4502 2007-09-04 76,555,467 36,000 9.2127 830,974,244 2007-08-31
4503 2007-09-03 76,519,467 -82,000 9.2084 830,974,244 2007-08-31
4504 2007-08-31 76,601,467 0 9.2183 830,974,244 2007-08-31
4505 2007-08-30 76,601,467 -430,000 9.2216 830,674,244 2007-07-31
4506 2007-08-29 77,031,467 282,000 9.2734 830,674,244 2007-07-31
4507 2007-08-28 76,749,467 564,000 9.2394 830,674,244 2007-07-31
4508 2007-08-27 76,185,467 118,000 9.1715 830,674,244 2007-07-31
4509 2007-08-24 76,067,467 -46,000 9.1573 830,674,244 2007-07-31
4510 2007-08-23 76,113,467 300,000 9.1629 830,674,244 2007-07-31
4511 2007-08-22 75,813,467 366,000 9.1267 830,674,244 2007-07-31
4512 2007-08-21 75,447,467 230,000 9.0827 830,674,244 2007-07-31
4513 2007-08-20 75,217,467 -842,000 9.0550 830,674,244 2007-07-31
4514 2007-08-17 76,059,467 50,000 9.1564 830,674,244 2007-07-31
4515 2007-08-16 76,009,467 -116,000 9.1503 830,674,244 2007-07-31
4516 2007-08-15 76,125,467 -98,000 9.1643 830,674,244 2007-07-31
4517 2007-08-14 76,223,467 -96,000 9.1761 830,674,244 2007-07-31
4518 2007-08-13 76,319,467 -142,000 9.1877 830,674,244 2007-07-31
4519 2007-08-10 76,461,467 -114,000 9.2047 830,674,244 2007-07-31
4520 2007-08-09 76,575,467 -249,065 9.2185 830,674,244 2007-07-31
4521 2007-08-08 76,824,532 428,000 9.2485 830,674,244 2007-07-31
4522 2007-08-07 76,396,532 612,000 9.1969 830,674,244 2007-07-31
4523 2007-08-06 75,784,532 538,000 9.1233 830,674,244 2007-07-31
4524 2007-08-03 75,246,532 -438,000 9.0585 830,674,244 2007-07-31
4525 2007-08-02 75,684,532 -802,000 9.1112 830,674,244 2007-07-31
4526 2007-08-01 76,486,532 226,000 9.2078 830,674,244 2007-07-31
4527 2007-07-31 76,260,532 560,000 9.1806 830,674,244 2007-07-31
4528 2007-07-30 75,700,532 -230,000 9.1131 830,674,244 2007-06-30
4529 2007-07-27 75,930,532 197,750 9.1408 830,674,244 2007-06-30
4530 2007-07-26 75,732,782 2,844,556 9.1170 830,674,244 2007-06-30
4531 2007-07-25 72,888,226 0 8.7746 830,674,244 2007-06-30
4532 2007-07-24 72,888,226 422,000 8.7746 830,674,244 2007-06-30
4533 2007-07-23 72,466,226 574,000 8.7238 830,674,244 2007-06-30
4534 2007-07-20 71,892,226 102,000 8.6547 830,674,244 2007-06-30
4535 2007-07-19 71,790,226 -30,000 8.6424 830,674,244 2007-06-30
4536 2007-07-18 71,820,226 1,576,000 8.6460 830,674,244 2007-06-30
4537 2007-07-17 70,244,226 -250,000 8.4563 830,674,244 2007-06-30
4538 2007-07-16 70,494,226 24,000 8.4864 830,674,244 2007-06-30
4539 2007-07-13 70,470,226 1,098,000 8.4835 830,674,244 2007-06-30
4540 2007-07-12 69,372,226 914,000 8.3513 830,674,244 2007-06-30
4541 2007-07-11 68,458,226 -73,250 8.2413 830,674,244 2007-06-30
4542 2007-07-10 68,531,476 -68,000 8.2501 830,674,244 2007-06-30
4543 2007-07-09 68,599,476 210,000 8.2583 830,674,244 2007-06-30
4544 2007-07-06 68,389,476 172,000 8.2330 830,674,244 2007-06-30
4545 2007-07-05 68,217,476 -70,000 8.2123 830,674,244 2007-06-30
4546 2007-07-04 68,287,476 478,000 8.2207 830,674,244 2007-06-30
4547 2007-07-03 67,809,476 214,000 8.1632 830,674,244 2007-06-30
4548 2007-06-29 67,595,476 456,000 8.1426 830,146,244 2007-05-31
4549 2007-06-28 67,139,476 -102,000 8.0877 830,146,244 2007-05-31
4550 2007-06-27 67,241,476 1,320,000 8.1000 830,146,244 2007-05-31
4551 2007-06-26 65,921,476 7.9409 830,146,244 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top