BAIC Motor Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 996,700,550 -35,142,856 39.5408 2,520,690,682 2025-06-30
2 2025-08-28 1,031,843,406 1,053,331 40.9349 2,520,690,682 2025-06-30
3 2025-08-27 1,030,790,075 9,762,740 40.8932 2,520,690,682 2025-06-30
4 2025-08-26 1,021,027,335 666,500 40.5059 2,520,690,682 2025-06-30
5 2025-08-25 1,020,360,835 1,157,589 40.4794 2,520,690,682 2025-06-30
6 2025-08-22 1,019,203,246 4,725,672 40.4335 2,520,690,682 2025-06-30
7 2025-08-21 1,014,477,574 25,402 40.2460 2,520,690,682 2025-06-30
8 2025-08-20 1,014,452,172 8,355,791 40.2450 2,520,690,682 2025-06-30
9 2025-08-19 1,006,096,381 1,500,000 39.9135 2,520,690,682 2025-06-30
10 2025-08-18 1,004,596,381 3,261,317 39.8540 2,520,690,682 2025-06-30
11 2025-08-15 1,001,335,064 398,831 39.7246 2,520,690,682 2025-06-30
12 2025-08-14 1,000,936,233 4,352,521 39.7088 2,520,690,682 2025-06-30
13 2025-08-13 996,583,712 1,479,085 39.5361 2,520,690,682 2025-06-30
14 2025-08-12 995,104,627 1,195,000 39.4775 2,520,690,682 2025-06-30
15 2025-08-11 993,909,627 3,424,195 39.4301 2,520,690,682 2025-06-30
16 2025-08-08 990,485,432 2,883,503 39.2942 2,520,690,682 2025-06-30
17 2025-08-07 987,601,929 -956,000 39.1798 2,520,690,682 2025-06-30
18 2025-08-06 988,557,929 3,772,500 39.2177 2,520,690,682 2025-06-30
19 2025-08-05 984,785,429 -1,669 39.0681 2,520,690,682 2025-06-30
20 2025-08-04 984,787,098 3,520,669 39.0681 2,520,690,682 2025-06-30
21 2025-08-01 981,266,429 -545,573 38.9285 2,520,690,682 2025-06-30
22 2025-07-31 981,812,002 -1,209,314 38.9501 2,520,690,682 2025-06-30
23 2025-07-30 983,021,316 1,669,001 38.9981 2,520,690,682 2025-06-30
24 2025-07-29 981,352,315 -4,655,558 38.9319 2,520,690,682 2025-06-30
25 2025-07-28 986,007,873 1,647,507 39.1166 2,520,690,682 2025-06-30
26 2025-07-25 984,360,366 -912,511 39.0512 2,520,690,682 2025-06-30
27 2025-07-24 985,272,877 -3,885,500 39.0874 2,520,690,682 2025-06-30
28 2025-07-23 989,158,377 610,069 39.2416 2,520,690,682 2025-06-30
29 2025-07-22 988,548,308 701,768 39.2174 2,520,690,682 2025-06-30
30 2025-07-21 987,846,540 721,302 39.1895 2,520,690,682 2025-06-30
31 2025-07-18 987,125,238 952,992 39.1609 2,520,690,682 2025-06-30
32 2025-07-17 986,172,246 -153,692 39.1231 2,520,690,682 2025-06-30
33 2025-07-16 986,325,938 1,989,492 39.1292 2,520,690,682 2025-06-30
34 2025-07-15 984,336,446 5,210,887 39.0503 2,520,690,682 2025-06-30
35 2025-07-14 979,125,559 3,214,419 38.8435 2,520,690,682 2025-06-30
36 2025-07-11 975,911,140 1,293,058 38.7160 2,520,690,682 2025-06-30
37 2025-07-10 974,618,082 1,891,352 38.6647 2,520,690,682 2025-06-30
38 2025-07-09 972,726,730 -1,178,400 38.5897 2,520,690,682 2025-06-30
39 2025-07-08 973,905,130 920,735 38.6364 2,520,690,682 2025-06-30
40 2025-07-07 972,984,395 3,385,151 38.5999 2,520,690,682 2025-06-30
41 2025-07-04 969,599,244 2,887,489 38.4656 2,520,690,682 2025-06-30
42 2025-07-03 966,711,755 -4,025,380 38.3511 2,520,690,682 2025-06-30
43 2025-07-02 970,737,135 2,288,812 38.5108 2,520,690,682 2025-06-30
44 2025-06-30 968,448,323 -392,825 38.4200 2,520,690,682 2025-06-30
45 2025-06-27 968,841,148 2,819,375 38.4355 2,520,690,682 2025-05-31
46 2025-06-26 966,021,773 831,749 38.3237 2,520,690,682 2025-05-31
47 2025-06-25 965,190,024 -1,434,884 38.2907 2,520,690,682 2025-05-31
48 2025-06-24 966,624,908 -4,120,265 38.3476 2,520,690,682 2025-05-31
49 2025-06-23 970,745,173 -245,500 38.5111 2,520,690,682 2025-05-31
50 2025-06-20 970,990,673 -2,077,300 38.5208 2,520,690,682 2025-05-31
51 2025-06-19 973,067,973 163,000 38.6032 2,520,690,682 2025-05-31
52 2025-06-18 972,904,973 -3,132,000 38.5968 2,520,690,682 2025-05-31
53 2025-06-17 976,036,973 -4,233,099 38.7210 2,520,690,682 2025-05-31
54 2025-06-16 980,270,072 1,924,500 38.8889 2,520,690,682 2025-05-31
55 2025-06-13 978,345,572 5,148,052 38.8126 2,520,690,682 2025-05-31
56 2025-06-12 973,197,520 -87,550 38.6084 2,520,690,682 2025-05-31
57 2025-06-11 973,285,070 908,620 38.6118 2,520,690,682 2025-05-31
58 2025-06-10 972,376,450 -2,731,427 38.5758 2,520,690,682 2025-05-31
59 2025-06-09 975,107,877 -1,465,722 38.6842 2,520,690,682 2025-05-31
60 2025-06-06 976,573,599 -1,774,701 38.7423 2,520,690,682 2025-05-31
61 2025-06-05 978,348,300 -269,605 38.8127 2,520,690,682 2025-05-31
62 2025-06-04 978,617,905 2,565,207 38.8234 2,520,690,682 2025-05-31
63 2025-06-03 976,052,698 1,327,774 38.7216 2,520,690,682 2025-05-31
64 2025-06-02 974,724,924 2,377,328 38.6690 2,520,690,682 2025-05-31
65 2025-05-30 972,347,596 -810,001 38.5746 2,520,690,682 2025-04-30
66 2025-05-29 973,157,597 -1,866,172 38.6068 2,520,690,682 2025-04-30
67 2025-05-28 975,023,769 -454,101 38.6808 2,520,690,682 2025-04-30
68 2025-05-27 975,477,870 2,621,500 38.6988 2,520,690,682 2025-04-30
69 2025-05-26 972,856,370 -1,087,645 38.5948 2,520,690,682 2025-04-30
70 2025-05-23 973,944,015 1,174,572 38.6380 2,520,690,682 2025-04-30
71 2025-05-22 972,769,443 -840,000 38.5914 2,520,690,682 2025-04-30
72 2025-05-21 973,609,443 677,994 38.6247 2,520,690,682 2025-04-30
73 2025-05-20 972,931,449 1,836,721 38.5978 2,520,690,682 2025-04-30
74 2025-05-19 971,094,728 -343,124 38.5249 2,520,690,682 2025-04-30
75 2025-05-16 971,437,852 2,848,500 38.5386 2,520,690,682 2025-04-30
76 2025-05-15 968,589,352 -1,196,509 38.4256 2,520,690,682 2025-04-30
77 2025-05-14 969,785,861 2,892,000 38.4730 2,520,690,682 2025-04-30
78 2025-05-13 966,893,861 195,761 38.3583 2,520,690,682 2025-04-30
79 2025-05-12 966,698,100 4,174,739 38.3505 2,520,690,682 2025-04-30
80 2025-05-09 962,523,361 884,767 38.1849 2,520,690,682 2025-04-30
81 2025-05-08 961,638,594 102,680 38.1498 2,520,690,682 2025-04-30
82 2025-05-07 961,535,914 -1,217,443 38.1457 2,520,690,682 2025-04-30
83 2025-05-06 962,753,357 248,400 38.1940 2,520,690,682 2025-04-30
84 2025-05-02 962,504,957 -753,015 38.1842 2,520,690,682 2025-04-30
85 2025-04-30 963,257,972 1,112,000 38.2140 2,520,690,682 2025-04-30
86 2025-04-29 962,145,972 1,081,500 38.1699 2,520,690,682 2025-03-31
87 2025-04-28 961,064,472 -1,842,898 38.1270 2,520,690,682 2025-03-31
88 2025-04-25 962,907,370 5,217,487 38.2001 2,520,690,682 2025-03-31
89 2025-04-24 957,689,883 -88,696 37.9932 2,520,690,682 2025-03-31
90 2025-04-23 957,778,579 -694,941 37.9967 2,520,690,682 2025-03-31
91 2025-04-22 958,473,520 -455,680 38.0242 2,520,690,682 2025-03-31
92 2025-04-17 958,929,200 -471,093 38.0423 2,520,690,682 2025-03-31
93 2025-04-16 959,400,293 -2,574,343 38.0610 2,520,690,682 2025-03-31
94 2025-04-15 961,974,636 1,914,083 38.1631 2,520,690,682 2025-03-31
95 2025-04-14 960,060,553 -22,105,184 38.0872 2,520,690,682 2025-03-31
96 2025-04-11 982,165,737 4,265,301 38.9642 2,520,690,682 2025-03-31
97 2025-04-10 977,900,436 -12,097,075 38.7949 2,520,690,682 2025-03-31
98 2025-04-09 989,997,511 -13,038,500 39.2749 2,520,690,682 2025-03-31
99 2025-04-08 1,003,036,011 -6,430,307 39.7921 2,520,690,682 2025-03-31
100 2025-04-07 1,009,466,318 251,565 40.0472 2,520,690,682 2025-03-31
101 2025-04-03 1,009,214,753 -3,815,225 40.0372 2,520,690,682 2025-03-31
102 2025-04-02 1,013,029,978 -24,988,076 40.1886 2,520,690,682 2025-03-31
103 2025-04-01 1,038,018,054 -5,812,111 41.1799 2,520,690,682 2025-03-31
104 2025-03-31 1,043,830,165 3,473,663 41.4105 2,520,690,682 2025-03-31
105 2025-03-28 1,040,356,502 7,996,112 41.2727 2,520,690,682 2025-02-28
106 2025-03-27 1,032,360,390 -1,520,381 40.9555 2,520,690,682 2025-02-28
107 2025-03-26 1,033,880,771 7,166,068 41.0158 2,520,690,682 2025-02-28
108 2025-03-25 1,026,714,703 -30,398,927 40.7315 2,520,690,682 2025-02-28
109 2025-03-24 1,057,113,630 6,323,942 41.9375 2,520,690,682 2025-02-28
110 2025-03-21 1,050,789,688 355,400 41.6866 2,520,690,682 2025-02-28
111 2025-03-20 1,050,434,288 8,629,977 41.6725 2,520,690,682 2025-02-28
112 2025-03-19 1,041,804,311 5,252,225 41.3301 2,520,690,682 2025-02-28
113 2025-03-18 1,036,552,086 4,445,759 41.1217 2,520,690,682 2025-02-28
114 2025-03-17 1,032,106,327 1,817,459 40.9454 2,520,690,682 2025-02-28
115 2025-03-14 1,030,288,868 131,500 40.8733 2,520,690,682 2025-02-28
116 2025-03-13 1,030,157,368 849,087 40.8681 2,520,690,682 2025-02-28
117 2025-03-12 1,029,308,281 179,498 40.8344 2,520,690,682 2025-02-28
118 2025-03-11 1,029,128,783 6,448,536 40.8273 2,520,690,682 2025-02-28
119 2025-03-10 1,022,680,247 -2,261,497 40.5714 2,520,690,682 2025-02-28
120 2025-03-07 1,024,941,744 346,500 40.6611 2,520,690,682 2025-02-28
121 2025-03-06 1,024,595,244 -1,177,100 40.6474 2,520,690,682 2025-02-28
122 2025-03-05 1,025,772,344 2,103,500 40.6941 2,520,690,682 2025-02-28
123 2025-03-04 1,023,668,844 -11,435,119 40.6106 2,520,690,682 2025-02-28
124 2025-03-03 1,035,103,963 -374,939 41.0643 2,520,690,682 2025-02-28
125 2025-02-28 1,035,478,902 1,733,993 41.0792 2,520,690,682 2025-02-28
126 2025-02-27 1,033,744,909 5,122,321 41.0104 2,520,690,682 2025-01-31
127 2025-02-26 1,028,622,588 4,509,137 40.8072 2,520,690,682 2025-01-31
128 2025-02-25 1,024,113,451 4,690,233 40.6283 2,520,690,682 2025-01-31
129 2025-02-24 1,019,423,218 2,858,994 40.4422 2,520,690,682 2025-01-31
130 2025-02-21 1,016,564,224 3,141,243 40.3288 2,520,690,682 2025-01-31
131 2025-02-20 1,013,422,981 1,261,374 40.2042 2,520,690,682 2025-01-31
132 2025-02-19 1,012,161,607 -789,470 40.1541 2,520,690,682 2025-01-31
133 2025-02-18 1,012,951,077 1,644,809 40.1855 2,520,690,682 2025-01-31
134 2025-02-17 1,011,306,268 4,956,499 40.1202 2,520,690,682 2025-01-31
135 2025-02-14 1,006,349,769 3,330,474 39.9236 2,520,690,682 2025-01-31
136 2025-02-13 1,003,019,295 10,315,857 39.7914 2,520,690,682 2025-01-31
137 2025-02-12 992,703,438 13,056,875 39.3822 2,520,690,682 2025-01-31
138 2025-02-11 979,646,563 6,519,990 38.8642 2,520,690,682 2025-01-31
139 2025-02-10 973,126,573 -1,966,500 38.6056 2,520,690,682 2025-01-31
140 2025-02-07 975,093,073 690,869 38.6836 2,520,690,682 2025-01-31
141 2025-02-06 974,402,204 284,446 38.6562 2,520,690,682 2025-01-31
142 2025-02-05 974,117,758 629,414 38.6449 2,520,690,682 2025-01-31
143 2025-02-04 973,488,344 -820,764 38.6199 2,520,690,682 2025-01-31
144 2025-02-03 974,309,108 -92,500 38.6525 2,520,690,682 2025-01-31
145 2025-01-28 974,401,608 0 38.6561 2,520,690,682 2024-12-31
146 2025-01-27 974,401,608 713,668 38.6561 2,520,690,682 2024-12-31
147 2025-01-24 973,687,940 -1,973,093 38.6278 2,520,690,682 2024-12-31
148 2025-01-23 975,661,033 -354,775 38.7061 2,520,690,682 2024-12-31
149 2025-01-22 976,015,808 3,029,275 38.7202 2,520,690,682 2024-12-31
150 2025-01-21 972,986,533 -448,561 38.6000 2,520,690,682 2024-12-31
151 2025-01-20 973,435,094 68,555 38.6178 2,520,690,682 2024-12-31
152 2025-01-17 973,366,539 -1,068,000 38.6151 2,520,690,682 2024-12-31
153 2025-01-16 974,434,539 -1,419,000 38.6574 2,520,690,682 2024-12-31
154 2025-01-15 975,853,539 1,077,393 38.7137 2,520,690,682 2024-12-31
155 2025-01-14 974,776,146 -5,816,232 38.6710 2,520,690,682 2024-12-31
156 2025-01-13 980,592,378 -3,215,000 38.9017 2,520,690,682 2024-12-31
157 2025-01-10 983,807,378 -4,508,500 39.0293 2,520,690,682 2024-12-31
158 2025-01-09 988,315,878 119,500 39.2081 2,520,690,682 2024-12-31
159 2025-01-08 988,196,378 302,947 39.2034 2,520,690,682 2024-12-31
160 2025-01-07 987,893,431 -4,323,852 39.1914 2,520,690,682 2024-12-31
161 2025-01-06 992,217,283 -9,524,463 39.3629 2,520,690,682 2024-12-31
162 2025-01-03 1,001,741,746 78,874 39.7408 2,520,690,682 2024-12-31
163 2025-01-02 1,001,662,872 5,870,800 39.7376 2,520,690,682 2024-12-31
164 2024-12-31 995,792,072 0 39.5047 2,520,690,682 2024-12-31
165 2024-12-30 995,792,072 1,396,903 39.5047 2,520,690,682 2024-11-30
166 2024-12-27 994,395,169 20,818,706 39.4493 2,520,690,682 2024-11-30
167 2024-12-24 973,576,463 0 38.6234 2,520,690,682 2024-11-30
168 2024-12-23 973,576,463 2,306,288 38.6234 2,520,690,682 2024-11-30
169 2024-12-20 971,270,175 2,884,884 38.5319 2,520,690,682 2024-11-30
170 2024-12-19 968,385,291 -1,778,592 38.4175 2,520,690,682 2024-11-30
171 2024-12-18 970,163,883 2,008,984 38.4880 2,520,690,682 2024-11-30
172 2024-12-17 968,154,899 -2,622,309 38.4083 2,520,690,682 2024-11-30
173 2024-12-16 970,777,208 -529,322 38.5123 2,520,690,682 2024-11-30
174 2024-12-13 971,306,530 -8,055,899 38.5333 2,520,690,682 2024-11-30
175 2024-12-12 979,362,429 3,949,010 38.8529 2,520,690,682 2024-11-30
176 2024-12-11 975,413,419 6,920,331 38.6963 2,520,690,682 2024-11-30
177 2024-12-10 968,493,088 -4,541,997 38.4217 2,520,690,682 2024-11-30
178 2024-12-09 973,035,085 577,400 38.6019 2,520,690,682 2024-11-30
179 2024-12-06 972,457,685 -4,132,500 38.5790 2,520,690,682 2024-11-30
180 2024-12-05 976,590,185 2,285,491 38.7430 2,520,690,682 2024-11-30
181 2024-12-04 974,304,694 7,005,334 38.6523 2,520,690,682 2024-11-30
182 2024-12-03 967,299,360 2,907,630 38.3744 2,520,690,682 2024-11-30
183 2024-12-02 964,391,730 -1,248,000 38.2590 2,520,690,682 2024-11-30
184 2024-11-29 965,639,730 2,790,007 38.3085 2,520,690,682 2024-10-31
185 2024-11-28 962,849,723 -1,309,600 38.1979 2,520,690,682 2024-10-31
186 2024-11-27 964,159,323 4,057,149 38.2498 2,520,690,682 2024-10-31
187 2024-11-26 960,102,174 3,238,980 38.0889 2,520,690,682 2024-10-31
188 2024-11-25 956,863,194 -6,222,817 37.9604 2,520,690,682 2024-10-31
189 2024-11-22 963,086,011 1,678,000 38.2072 2,520,690,682 2024-10-31
190 2024-11-21 961,408,011 573,048 38.1407 2,520,690,682 2024-10-31
191 2024-11-20 960,834,963 -2,886,806 38.1179 2,520,690,682 2024-10-31
192 2024-11-19 963,721,769 4,171,170 38.2324 2,520,690,682 2024-10-31
193 2024-11-18 959,550,599 -2,925,815 38.0670 2,520,690,682 2024-10-31
194 2024-11-15 962,476,414 210,333 38.1830 2,520,690,682 2024-10-31
195 2024-11-14 962,266,081 -8,294,782 38.1747 2,520,690,682 2024-10-31
196 2024-11-13 970,560,863 -1,333,700 38.5038 2,520,690,682 2024-10-31
197 2024-11-12 971,894,563 -984,538 38.5567 2,520,690,682 2024-10-31
198 2024-11-11 972,879,101 5,201,596 38.5957 2,520,690,682 2024-10-31
199 2024-11-08 967,677,505 3,281,210 38.3894 2,520,690,682 2024-10-31
200 2024-11-07 964,396,295 5,149,032 38.2592 2,520,690,682 2024-10-31
201 2024-11-06 959,247,263 -2,414,629 38.0549 2,520,690,682 2024-10-31
202 2024-11-05 961,661,892 4,582,594 38.1507 2,520,690,682 2024-10-31
203 2024-11-04 957,079,298 -2,572,259 37.9689 2,520,690,682 2024-10-31
204 2024-11-01 959,651,557 -4,960,447 38.0710 2,520,690,682 2024-10-31
205 2024-10-31 964,612,004 -909,500 38.2678 2,520,690,682 2024-10-31
206 2024-10-30 965,521,504 388,474 38.3038 2,520,690,682 2024-09-30
207 2024-10-29 965,133,030 323,630 38.2884 2,520,690,682 2024-09-30
208 2024-10-28 964,809,400 906,278 38.2756 2,520,690,682 2024-09-30
209 2024-10-25 963,903,122 -1,842,476 38.2396 2,520,690,682 2024-09-30
210 2024-10-24 965,745,598 1,052,660 38.3127 2,520,690,682 2024-09-30
211 2024-10-23 964,692,938 -806,868 38.2710 2,520,690,682 2024-09-30
212 2024-10-22 965,499,806 1,780,600 38.3030 2,520,690,682 2024-09-30
213 2024-10-21 963,719,206 743,000 38.2323 2,520,690,682 2024-09-30
214 2024-10-18 962,976,206 -5,209,949 38.2029 2,520,690,682 2024-09-30
215 2024-10-17 968,186,155 -8,714,603 38.4096 2,520,690,682 2024-09-30
216 2024-10-16 976,900,758 3,442,069 38.7553 2,520,690,682 2024-09-30
217 2024-10-15 973,458,689 14,518,049 38.6187 2,520,690,682 2024-09-30
218 2024-10-14 958,940,640 -3,044,500 38.0428 2,520,690,682 2024-09-30
219 2024-10-10 961,985,140 -30,281,093 38.1636 2,520,690,682 2024-09-30
220 2024-10-09 992,266,233 -7,595,010 39.3649 2,520,690,682 2024-09-30
221 2024-10-08 999,861,243 -2,009,049 39.6662 2,520,690,682 2024-09-30
222 2024-10-07 1,001,870,292 -4,858,994 39.7459 2,520,690,682 2024-09-30
223 2024-10-04 1,006,729,286 -7,611,266 39.9386 2,520,690,682 2024-09-30
224 2024-10-03 1,014,340,552 -7,555,261 40.2406 2,520,690,682 2024-09-30
225 2024-10-02 1,021,895,813 -916,461 40.5403 2,520,690,682 2024-09-30
226 2024-09-30 1,022,812,274 -117,608 40.5767 2,520,690,682 2024-09-30
227 2024-09-27 1,022,929,882 -4,681,864 40.5813 2,520,690,682 2024-08-31
228 2024-09-26 1,027,611,746 -810,315 40.7671 2,520,690,682 2024-08-31
229 2024-09-25 1,028,422,061 -1,532,636 40.7992 2,520,690,682 2024-08-31
230 2024-09-24 1,029,954,697 -1,836,915 40.8600 2,520,690,682 2024-08-31
231 2024-09-23 1,031,791,612 -1,242,000 40.9329 2,520,690,682 2024-08-31
232 2024-09-20 1,033,033,612 -228,000 40.9822 2,520,690,682 2024-08-31
233 2024-09-19 1,033,261,612 278,000 40.9912 2,520,690,682 2024-08-31
234 2024-09-17 1,032,983,612 959,480 40.9802 2,520,690,682 2024-08-31
235 2024-09-16 1,032,024,132 -137,026 40.9421 2,520,690,682 2024-08-31
236 2024-09-13 1,032,161,158 -1,544,551 40.9476 2,520,690,682 2024-08-31
237 2024-09-12 1,033,705,709 -1,939,300 41.0088 2,520,690,682 2024-08-31
238 2024-09-11 1,035,645,009 -2,282,016 41.0858 2,520,690,682 2024-08-31
239 2024-09-10 1,037,927,025 529,783 41.1763 2,520,690,682 2024-08-31
240 2024-09-09 1,037,397,242 -2,156,404 41.1553 2,520,690,682 2024-08-31
241 2024-09-05 1,039,553,646 -267,879 41.2408 2,520,690,682 2024-08-31
242 2024-09-04 1,039,821,525 138,846 41.2515 2,520,690,682 2024-08-31
243 2024-09-03 1,039,682,679 -190,492 41.2459 2,520,690,682 2024-08-31
244 2024-09-02 1,039,873,171 -829,000 41.2535 2,520,690,682 2024-08-31
245 2024-08-30 1,040,702,171 -5,509,000 41.2864 2,520,690,682 2024-07-31
246 2024-08-29 1,046,211,171 -732,000 41.5049 2,520,690,682 2024-07-31
247 2024-08-28 1,046,943,171 2,127,150 41.5340 2,520,690,682 2024-07-31
248 2024-08-27 1,044,816,021 -833,618 41.4496 2,520,690,682 2024-07-31
249 2024-08-26 1,045,649,639 -2,337,400 41.4827 2,520,690,682 2024-07-31
250 2024-08-23 1,047,987,039 -746,700 41.5754 2,520,690,682 2024-07-31
251 2024-08-22 1,048,733,739 -1,771,557 41.6050 2,520,690,682 2024-07-31
252 2024-08-21 1,050,505,296 3,113,642 41.6753 2,520,690,682 2024-07-31
253 2024-08-20 1,047,391,654 746,571 41.5518 2,520,690,682 2024-07-31
254 2024-08-19 1,046,645,083 862,762 41.5222 2,520,690,682 2024-07-31
255 2024-08-16 1,045,782,321 -7,262,642 41.4879 2,520,690,682 2024-07-31
256 2024-08-15 1,053,044,963 -3,102,952 41.7760 2,520,690,682 2024-07-31
257 2024-08-14 1,056,147,915 -1,259,500 41.8991 2,520,690,682 2024-07-31
258 2024-08-13 1,057,407,415 1,300,944 41.9491 2,520,690,682 2024-07-31
259 2024-08-12 1,056,106,471 127,012 41.8975 2,520,690,682 2024-07-31
260 2024-08-09 1,055,979,459 -1,734,000 41.8925 2,520,690,682 2024-07-31
261 2024-08-08 1,057,713,459 -879,500 41.9613 2,520,690,682 2024-07-31
262 2024-08-07 1,058,592,959 -3,469,996 41.9961 2,520,690,682 2024-07-31
263 2024-08-06 1,062,062,955 -145,032 42.1338 2,520,690,682 2024-07-31
264 2024-08-05 1,062,207,987 -2,108,195 42.1396 2,520,690,682 2024-07-31
265 2024-08-02 1,064,316,182 -1,022,500 42.2232 2,520,690,682 2024-07-31
266 2024-08-01 1,065,338,682 -1,553,500 42.2638 2,520,690,682 2024-07-31
267 2024-07-31 1,066,892,182 -890,555 42.3254 2,520,690,682 2024-07-31
268 2024-07-30 1,067,782,737 -290,416 42.3607 2,520,690,682 2024-06-30
269 2024-07-29 1,068,073,153 1,613,239 42.3722 2,520,690,682 2024-06-30
270 2024-07-26 1,066,459,914 -638,676 42.3082 2,520,690,682 2024-06-30
271 2024-07-25 1,067,098,590 -107,855 42.3336 2,520,690,682 2024-06-30
272 2024-07-24 1,067,206,445 -606,500 42.3379 2,520,690,682 2024-06-30
273 2024-07-23 1,067,812,945 310,025 42.3619 2,520,690,682 2024-06-30
274 2024-07-22 1,067,502,920 -205,500 42.3496 2,520,690,682 2024-06-30
275 2024-07-19 1,067,708,420 652,857 42.3578 2,520,690,682 2024-06-30
276 2024-07-18 1,067,055,563 -2,152,363 42.3319 2,520,690,682 2024-06-30
277 2024-07-17 1,069,207,926 -1,758,723 42.4173 2,520,690,682 2024-06-30
278 2024-07-16 1,070,966,649 2,159,100 42.4870 2,520,690,682 2024-06-30
279 2024-07-15 1,068,807,549 1,810,519 42.4014 2,520,690,682 2024-06-30
280 2024-07-12 1,066,997,030 -3,378,000 42.3296 2,520,690,682 2024-06-30
281 2024-07-11 1,070,375,030 97,300 42.4636 2,520,690,682 2024-06-30
282 2024-07-10 1,070,277,730 -1,724,384 42.4597 2,520,690,682 2024-06-30
283 2024-07-09 1,072,002,114 -3,482,828 42.5281 2,520,690,682 2024-06-30
284 2024-07-08 1,075,484,942 237,000 42.6663 2,520,690,682 2024-06-30
285 2024-07-05 1,075,247,942 4,722,800 42.6569 2,520,690,682 2024-06-30
286 2024-07-04 1,070,525,142 -396,904 42.4695 2,520,690,682 2024-06-30
287 2024-07-03 1,070,922,046 -805,787 42.4853 2,520,690,682 2024-06-30
288 2024-07-02 1,071,727,833 14,770,000 42.5172 2,520,690,682 2024-06-30
289 2024-06-28 1,056,957,833 -736,370 41.9313 2,520,690,682 2024-05-31
290 2024-06-27 1,057,694,203 -1,601,323 41.9605 2,520,690,682 2024-05-31
291 2024-06-26 1,059,295,526 -4,354,000 42.0240 2,520,690,682 2024-05-31
292 2024-06-25 1,063,649,526 -6,216,000 42.1967 2,520,690,682 2024-05-31
293 2024-06-24 1,069,865,526 -7,434,089 42.4433 2,520,690,682 2024-05-31
294 2024-06-21 1,077,299,615 439,466 42.7383 2,520,690,682 2024-05-31
295 2024-06-20 1,076,860,149 2,841,000 42.7208 2,520,690,682 2024-05-31
296 2024-06-19 1,074,019,149 -934,500 42.6081 2,520,690,682 2024-05-31
297 2024-06-18 1,074,953,649 103,641 42.6452 2,520,690,682 2024-05-31
298 2024-06-17 1,074,850,008 -1,479,600 42.6411 2,520,690,682 2024-05-31
299 2024-06-14 1,076,329,608 -9,694,126 42.6998 2,520,690,682 2024-05-31
300 2024-06-13 1,086,023,734 -780,092 43.0844 2,520,690,682 2024-05-31
301 2024-06-12 1,086,803,826 -186,004 43.1153 2,520,690,682 2024-05-31
302 2024-06-11 1,086,989,830 -4,889,588 43.1227 2,520,690,682 2024-05-31
303 2024-06-07 1,091,879,418 -1,636,890 43.3167 2,520,690,682 2024-05-31
304 2024-06-06 1,093,516,308 -2,048,732 43.3816 2,520,690,682 2024-05-31
305 2024-06-05 1,095,565,040 399,000 43.4629 2,520,690,682 2024-05-31
306 2024-06-04 1,095,166,040 1,842,692 43.4471 2,520,690,682 2024-05-31
307 2024-06-03 1,093,323,348 -1,842,200 43.3740 2,520,690,682 2024-05-31
308 2024-05-31 1,095,165,548 2,627,610 43.4470 2,520,690,682 2024-05-31
309 2024-05-30 1,092,537,938 -2,421,755 43.3428 2,520,690,682 2024-04-30
310 2024-05-29 1,094,959,693 207,607 43.4389 2,520,690,682 2024-04-30
311 2024-05-28 1,094,752,086 1,727,905 43.4306 2,520,690,682 2024-04-30
312 2024-05-27 1,093,024,181 -1,536,732 43.3621 2,520,690,682 2024-04-30
313 2024-05-24 1,094,560,913 1,985,500 43.4231 2,520,690,682 2024-04-30
314 2024-05-23 1,092,575,413 -646,323 43.3443 2,520,690,682 2024-04-30
315 2024-05-22 1,093,221,736 8,416,097 43.3699 2,520,690,682 2024-04-30
316 2024-05-21 1,084,805,639 -1,357,059 43.0360 2,520,690,682 2024-04-30
317 2024-05-20 1,086,162,698 4,013,868 43.0899 2,520,690,682 2024-04-30
318 2024-05-17 1,082,148,830 804,450 42.9306 2,520,690,682 2024-04-30
319 2024-05-16 1,081,344,380 252,122 42.8987 2,520,690,682 2024-04-30
320 2024-05-14 1,081,092,258 4,649,090 42.8887 2,520,690,682 2024-04-30
321 2024-05-13 1,076,443,168 -8,841,639 42.7043 2,520,690,682 2024-04-30
322 2024-05-10 1,085,284,807 -4,350,669 43.0551 2,520,690,682 2024-04-30
323 2024-05-09 1,089,635,476 -657,160 43.2277 2,520,690,682 2024-04-30
324 2024-05-08 1,090,292,636 159,065 43.2537 2,520,690,682 2024-04-30
325 2024-05-07 1,090,133,571 -1,301,732 43.2474 2,520,690,682 2024-04-30
326 2024-05-06 1,091,435,303 303,600 43.2991 2,520,690,682 2024-04-30
327 2024-05-03 1,091,131,703 340,390 43.2870 2,520,690,682 2024-04-30
328 2024-05-02 1,090,791,313 2,057,990 43.2735 2,520,690,682 2024-04-30
329 2024-04-30 1,088,733,323 170,201 43.1919 2,520,690,682 2024-04-30
330 2024-04-29 1,088,563,122 -2,655,000 43.1851 2,520,690,682 2024-03-31
331 2024-04-26 1,091,218,122 -822,300 43.2904 2,520,690,682 2024-03-31
332 2024-04-25 1,092,040,422 2,200,640 43.3231 2,520,690,682 2024-03-31
333 2024-04-24 1,089,839,782 -8,183,000 43.2358 2,520,690,682 2024-03-31
334 2024-04-23 1,098,022,782 3,510,000 43.5604 2,520,690,682 2024-03-31
335 2024-04-22 1,094,512,782 -3,413,480 43.4211 2,520,690,682 2024-03-31
336 2024-04-19 1,097,926,262 -671,166 43.5566 2,520,690,682 2024-03-31
337 2024-04-18 1,098,597,428 -7,320,132 43.5832 2,520,690,682 2024-03-31
338 2024-04-17 1,105,917,560 5,305,727 43.8736 2,520,690,682 2024-03-31
339 2024-04-16 1,100,611,833 -4,857,000 43.6631 2,520,690,682 2024-03-31
340 2024-04-15 1,105,468,833 3,368,562 43.8558 2,520,690,682 2024-03-31
341 2024-04-12 1,102,100,271 91,514 43.7222 2,520,690,682 2024-03-31
342 2024-04-11 1,102,008,757 2,339,334 43.7185 2,520,690,682 2024-03-31
343 2024-04-10 1,099,669,423 -340,731 43.6257 2,520,690,682 2024-03-31
344 2024-04-09 1,100,010,154 3,594,085 43.6392 2,520,690,682 2024-03-31
345 2024-04-08 1,096,416,069 -5,168,802 43.4967 2,520,690,682 2024-03-31
346 2024-04-05 1,101,584,871 3,928,500 43.7017 2,520,690,682 2024-03-31
347 2024-04-03 1,097,656,371 -3,027,404 43.5459 2,520,690,682 2024-03-31
348 2024-04-02 1,100,683,775 -10,656,429 43.6660 2,520,690,682 2024-03-31
349 2024-03-28 1,111,340,204 -4,147,417 44.0887 2,520,690,682 2024-02-29
350 2024-03-27 1,115,487,621 -20,699,856 44.2533 2,520,690,682 2024-02-29
351 2024-03-26 1,136,187,477 544,250 45.0745 2,520,690,682 2024-02-29
352 2024-03-25 1,135,643,227 3,925,649 45.0529 2,520,690,682 2024-02-29
353 2024-03-22 1,131,717,578 11,618,399 44.8971 2,520,690,682 2024-02-29
354 2024-03-21 1,120,099,179 -288,563 44.4362 2,520,690,682 2024-02-29
355 2024-03-20 1,120,387,742 -140,326 44.4476 2,520,690,682 2024-02-29
356 2024-03-19 1,120,528,068 15,117,604 44.4532 2,520,690,682 2024-02-29
357 2024-03-18 1,105,410,464 433,503 43.8535 2,520,690,682 2024-02-29
358 2024-03-15 1,104,976,961 1,228,451 43.8363 2,520,690,682 2024-02-29
359 2024-03-14 1,103,748,510 4,421,618 43.7875 2,520,690,682 2024-02-29
360 2024-03-13 1,099,326,892 -6,650,732 43.6121 2,520,690,682 2024-02-29
361 2024-03-12 1,105,977,624 -6,486,478 43.8760 2,520,690,682 2024-02-29
362 2024-03-11 1,112,464,102 2,050,800 44.1333 2,520,690,682 2024-02-29
363 2024-03-08 1,110,413,302 4,135,500 44.0519 2,520,690,682 2024-02-29
364 2024-03-07 1,106,277,802 900,500 43.8879 2,520,690,682 2024-02-29
365 2024-03-06 1,105,377,302 213,147 43.8522 2,520,690,682 2024-02-29
366 2024-03-05 1,105,164,155 2,875,006 43.8437 2,520,690,682 2024-02-29
367 2024-03-04 1,102,289,149 4,259,564 43.7296 2,520,690,682 2024-02-29
368 2024-03-01 1,098,029,585 3,673,860 43.5607 2,520,690,682 2024-02-29
369 2024-02-29 1,094,355,725 -310,109 43.4149 2,520,690,682 2024-02-29
370 2024-02-28 1,094,665,834 2,607,615 43.4272 2,520,690,682 2024-01-31
371 2024-02-27 1,092,058,219 3,316,900 43.3238 2,520,690,682 2024-01-31
372 2024-02-26 1,088,741,319 3,016,640 43.1922 2,520,690,682 2024-01-31
373 2024-02-23 1,085,724,679 2,589,000 43.0725 2,520,690,682 2024-01-31
374 2024-02-22 1,083,135,679 -3,156,497 42.9698 2,520,690,682 2024-01-31
375 2024-02-21 1,086,292,176 1,948,856 43.0950 2,520,690,682 2024-01-31
376 2024-02-20 1,084,343,320 1,448,957 43.0177 2,520,690,682 2024-01-31
377 2024-02-19 1,082,894,363 320,699 42.9602 2,520,690,682 2024-01-31
378 2024-02-16 1,082,573,664 -3,098,590 42.9475 2,520,690,682 2024-01-31
379 2024-02-15 1,085,672,254 8,579 43.0704 2,520,690,682 2024-01-31
380 2024-02-14 1,085,663,675 589,507 43.0701 2,520,690,682 2024-01-31
381 2024-02-09 1,085,074,168 0 43.0467 2,520,690,682 2024-01-31
382 2024-02-08 1,085,074,168 6,159,000 43.0467 2,520,690,682 2024-01-31
383 2024-02-07 1,078,915,168 -936,100 42.8024 2,520,690,682 2024-01-31
384 2024-02-06 1,079,851,268 2,172,000 42.8395 2,520,690,682 2024-01-31
385 2024-02-05 1,077,679,268 -119,884 42.7533 2,520,690,682 2024-01-31
386 2024-02-02 1,077,799,152 -786,122 42.7581 2,520,690,682 2024-01-31
387 2024-02-01 1,078,585,274 -1,525,990 42.7893 2,520,690,682 2024-01-31
388 2024-01-31 1,080,111,264 2,622,432 42.8498 2,520,690,682 2024-01-31
389 2024-01-30 1,077,488,832 37,782 42.7458 2,520,690,682 2023-12-31
390 2024-01-29 1,077,451,050 4,176,000 42.7443 2,520,690,682 2023-12-31
391 2024-01-26 1,073,275,050 -381,000 42.5786 2,520,690,682 2023-12-31
392 2024-01-25 1,073,656,050 -436,644 42.5937 2,520,690,682 2023-12-31
393 2024-01-24 1,074,092,694 -406,284 42.6110 2,520,690,682 2023-12-31
394 2024-01-23 1,074,498,978 -2,159,307 42.6272 2,520,690,682 2023-12-31
395 2024-01-22 1,076,658,285 1,189,936 42.7128 2,520,690,682 2023-12-31
396 2024-01-19 1,075,468,349 -9,171,750 42.6656 2,520,690,682 2023-12-31
397 2024-01-18 1,084,640,099 -1,411,556 43.0295 2,520,690,682 2023-12-31
398 2024-01-17 1,086,051,655 -1,685,611 43.0855 2,520,690,682 2023-12-31
399 2024-01-16 1,087,737,266 -531,040 43.1524 2,520,690,682 2023-12-31
400 2024-01-15 1,088,268,306 1,313,937 43.1734 2,520,690,682 2023-12-31
401 2024-01-12 1,086,954,369 -250,145 43.1213 2,520,690,682 2023-12-31
402 2024-01-11 1,087,204,514 2,150,800 43.1312 2,520,690,682 2023-12-31
403 2024-01-10 1,085,053,714 914,500 43.0459 2,520,690,682 2023-12-31
404 2024-01-09 1,084,139,214 -5,769,600 43.0096 2,520,690,682 2023-12-31
405 2024-01-08 1,089,908,814 -5,977,442 43.2385 2,520,690,682 2023-12-31
406 2024-01-05 1,095,886,256 2,497,800 43.4756 2,520,690,682 2023-12-31
407 2024-01-04 1,093,388,456 4,933,533 43.3765 2,520,690,682 2023-12-31
408 2024-01-03 1,088,454,923 800,700 43.1808 2,520,690,682 2023-12-31
409 2024-01-02 1,087,654,223 897,496 43.1491 2,520,690,682 2023-12-31
410 2023-12-29 1,086,756,727 -455,655 43.1135 2,520,690,682 2023-11-30
411 2023-12-28 1,087,212,382 -999,822 43.1315 2,520,690,682 2023-11-30
412 2023-12-27 1,088,212,204 469,500 43.1712 2,520,690,682 2023-11-30
413 2023-12-22 1,087,742,704 644,030 43.1526 2,520,690,682 2023-11-30
414 2023-12-21 1,087,098,674 -1,782,000 43.1270 2,520,690,682 2023-11-30
415 2023-12-20 1,088,880,674 -1,763,612 43.1977 2,520,690,682 2023-11-30
416 2023-12-19 1,090,644,286 -2,164,458 43.2677 2,520,690,682 2023-11-30
417 2023-12-18 1,092,808,744 -1,388,562 43.3535 2,520,690,682 2023-11-30
418 2023-12-15 1,094,197,306 801,331 43.4086 2,520,690,682 2023-11-30
419 2023-12-14 1,093,395,975 429,813 43.3768 2,520,690,682 2023-11-30
420 2023-12-13 1,092,966,162 -2,641,461 43.3598 2,520,690,682 2023-11-30
421 2023-12-12 1,095,607,623 -1,531,193 43.4646 2,520,690,682 2023-11-30
422 2023-12-11 1,097,138,816 1,432,754 43.5253 2,520,690,682 2023-11-30
423 2023-12-08 1,095,706,062 1,204,255 43.4685 2,520,690,682 2023-11-30
424 2023-12-07 1,094,501,807 722,210 43.4207 2,520,690,682 2023-11-30
425 2023-12-06 1,093,779,597 280,798 43.3921 2,520,690,682 2023-11-30
426 2023-12-05 1,093,498,799 -3,250,200 43.3809 2,520,690,682 2023-11-30
427 2023-12-04 1,096,748,999 -292,820 43.5099 2,520,690,682 2023-11-30
428 2023-12-01 1,097,041,819 -2,054,000 43.5215 2,520,690,682 2023-11-30
429 2023-11-30 1,099,095,819 4,392,364 43.6030 2,520,690,682 2023-11-30
430 2023-11-29 1,094,703,455 869,269 43.4287 2,520,690,682 2023-10-31
431 2023-11-28 1,093,834,186 1,111,503 43.3942 2,520,690,682 2023-10-31
432 2023-11-27 1,092,722,683 8,571,500 43.3501 2,520,690,682 2023-10-31
433 2023-11-24 1,084,151,183 -1,397,500 43.0101 2,520,690,682 2023-10-31
434 2023-11-23 1,085,548,683 6,454,975 43.0655 2,520,690,682 2023-10-31
435 2023-11-22 1,079,093,708 -1,390,500 42.8094 2,520,690,682 2023-10-31
436 2023-11-21 1,080,484,208 4,125,000 42.8646 2,520,690,682 2023-10-31
437 2023-11-20 1,076,359,208 -12,762,000 42.7010 2,520,690,682 2023-10-31
438 2023-11-17 1,089,121,208 1,945,047 43.2073 2,520,690,682 2023-10-31
439 2023-11-16 1,087,176,161 2,929,910 43.1301 2,520,690,682 2023-10-31
440 2023-11-15 1,084,246,251 1,425,096 43.0139 2,520,690,682 2023-10-31
441 2023-11-14 1,082,821,155 -8,037,909 42.9573 2,520,690,682 2023-10-31
442 2023-11-13 1,090,859,064 363,673 43.2762 2,520,690,682 2023-10-31
443 2023-11-10 1,090,495,391 -7,126,693 43.2618 2,520,690,682 2023-10-31
444 2023-11-09 1,097,622,084 1,213,333 43.5445 2,520,690,682 2023-10-31
445 2023-11-08 1,096,408,751 3,156,500 43.4964 2,520,690,682 2023-10-31
446 2023-11-07 1,093,252,251 66,950 43.3711 2,520,690,682 2023-10-31
447 2023-11-06 1,093,185,301 2,927,500 43.3685 2,520,690,682 2023-10-31
448 2023-11-03 1,090,257,801 -3,218,280 43.2523 2,520,690,682 2023-10-31
449 2023-11-02 1,093,476,081 1,944,500 43.3800 2,520,690,682 2023-10-31
450 2023-11-01 1,091,531,581 -679,000 43.3029 2,520,690,682 2023-10-31
451 2023-10-31 1,092,210,581 -559,993 43.3298 2,520,690,682 2023-10-31
452 2023-10-30 1,092,770,574 937,000 43.3520 2,520,690,682 2023-09-30
453 2023-10-27 1,091,833,574 404,842 43.3149 2,520,690,682 2023-09-30
454 2023-10-26 1,091,428,732 1,004,379 43.2988 2,520,690,682 2023-09-30
455 2023-10-25 1,090,424,353 2,751,746 43.2590 2,520,690,682 2023-09-30
456 2023-10-24 1,087,672,607 2,849,714 43.1498 2,520,690,682 2023-09-30
457 2023-10-20 1,084,822,893 -964,581 43.0367 2,520,690,682 2023-09-30
458 2023-10-19 1,085,787,474 5,010,020 43.0750 2,520,690,682 2023-09-30
459 2023-10-18 1,080,777,454 -19,610 42.8762 2,520,690,682 2023-09-30
460 2023-10-17 1,080,797,064 358,800 42.8770 2,520,690,682 2023-09-30
461 2023-10-16 1,080,438,264 4,170,480 42.8628 2,520,690,682 2023-09-30
462 2023-10-13 1,076,267,784 896,006 42.6973 2,520,690,682 2023-09-30
463 2023-10-12 1,075,371,778 -422,493 42.6618 2,520,690,682 2023-09-30
464 2023-10-11 1,075,794,271 -1,790,512 42.6786 2,520,690,682 2023-09-30
465 2023-10-10 1,077,584,783 2,476,513 42.7496 2,520,690,682 2023-09-30
466 2023-10-09 1,075,108,270 -852,000 42.6513 2,520,690,682 2023-09-30
467 2023-10-06 1,075,960,270 -2,587,163 42.6851 2,520,690,682 2023-09-30
468 2023-10-05 1,078,547,433 1,238,000 42.7878 2,520,690,682 2023-09-30
469 2023-10-04 1,077,309,433 -1,419,700 42.7387 2,520,690,682 2023-09-30
470 2023-10-03 1,078,729,133 -1,118,261 42.7950 2,520,690,682 2023-09-30
471 2023-09-29 1,079,847,394 524,000 42.8393 2,520,690,682 2023-08-31
472 2023-09-28 1,079,323,394 -2,340,577 42.8186 2,520,690,682 2023-08-31
473 2023-09-27 1,081,663,971 -3,625,204 42.9114 2,520,690,682 2023-08-31
474 2023-09-26 1,085,289,175 4,192,500 43.0552 2,520,690,682 2023-08-31
475 2023-09-25 1,081,096,675 5,456,085 42.8889 2,520,690,682 2023-08-31
476 2023-09-22 1,075,640,590 906,808 42.6725 2,520,690,682 2023-08-31
477 2023-09-21 1,074,733,782 -5,471,134 42.6365 2,520,690,682 2023-08-31
478 2023-09-20 1,080,204,916 -71,062 42.8535 2,520,690,682 2023-08-31
479 2023-09-19 1,080,275,978 6,824,790 42.8563 2,520,690,682 2023-08-31
480 2023-09-18 1,073,451,188 1,638,695 42.5856 2,520,690,682 2023-08-31
481 2023-09-15 1,071,812,493 162,538 42.5206 2,520,690,682 2023-08-31
482 2023-09-14 1,071,649,955 -906,944 42.5141 2,520,690,682 2023-08-31
483 2023-09-13 1,072,556,899 -6,253,450 42.5501 2,520,690,682 2023-08-31
484 2023-09-12 1,078,810,349 1,081,500 42.7982 2,520,690,682 2023-08-31
485 2023-09-11 1,077,728,849 331,555 42.7553 2,520,690,682 2023-08-31
486 2023-09-07 1,077,397,294 790,579 42.7421 2,520,690,682 2023-08-31
487 2023-09-06 1,076,606,715 2,097,429 42.7108 2,520,690,682 2023-08-31
488 2023-09-05 1,074,509,286 463,500 42.6276 2,520,690,682 2023-08-31
489 2023-09-04 1,074,045,786 5,146,722 42.6092 2,520,690,682 2023-08-31
490 2023-08-31 1,068,899,064 6,233,245 42.4050 2,520,690,682 2023-08-31
491 2023-08-30 1,062,665,819 12,501 42.1577 2,520,690,682 2023-07-31
492 2023-08-29 1,062,653,318 -1,159,491 42.1572 2,520,690,682 2023-07-31
493 2023-08-28 1,063,812,809 -179,750 42.2032 2,520,690,682 2023-07-31
494 2023-08-25 1,063,992,559 -5,317,945 42.2104 2,520,690,682 2023-07-31
495 2023-08-24 1,069,310,504 -1,779,279 42.4213 2,520,690,682 2023-07-31
496 2023-08-23 1,071,089,783 -391,732 42.4919 2,520,690,682 2023-07-31
497 2023-08-22 1,071,481,515 -2,873,158 42.5075 2,520,690,682 2023-07-31
498 2023-08-21 1,074,354,673 2,715,290 42.6214 2,520,690,682 2023-07-31
499 2023-08-18 1,071,639,383 -320,512 42.5137 2,520,690,682 2023-07-31
500 2023-08-17 1,071,959,895 -4,383,500 42.5264 2,520,690,682 2023-07-31
501 2023-08-16 1,076,343,395 -2,792,231 42.7003 2,520,690,682 2023-07-31
502 2023-08-15 1,079,135,626 -1,165,860 42.8111 2,520,690,682 2023-07-31
503 2023-08-14 1,080,301,486 -225,500 42.8574 2,520,690,682 2023-07-31
504 2023-08-11 1,080,526,986 1,475,199 42.8663 2,520,690,682 2023-07-31
505 2023-08-10 1,079,051,787 -564,900 42.8078 2,520,690,682 2023-07-31
506 2023-08-09 1,079,616,687 -735,505 42.8302 2,520,690,682 2023-07-31
507 2023-08-08 1,080,352,192 1,040,523 42.8594 2,520,690,682 2023-07-31
508 2023-08-07 1,079,311,669 -1,349,415 42.8181 2,520,690,682 2023-07-31
509 2023-08-04 1,080,661,084 5,358,118 42.8716 2,520,690,682 2023-07-31
510 2023-08-03 1,075,302,966 1,115,000 42.6591 2,520,690,682 2023-07-31
511 2023-08-02 1,074,187,966 1,816,500 42.6148 2,520,690,682 2023-07-31
512 2023-08-01 1,072,371,466 4,121,030 42.5428 2,520,690,682 2023-07-31
513 2023-07-31 1,068,250,436 821,885 42.3793 2,520,690,682 2023-07-31
514 2023-07-28 1,067,428,551 -95,358 42.3467 2,520,690,682 2023-06-30
515 2023-07-27 1,067,523,909 1,930,517 42.3505 2,520,690,682 2023-06-30
516 2023-07-26 1,065,593,392 -329,922 42.2739 2,520,690,682 2023-06-30
517 2023-07-25 1,065,923,314 -4,922,151 42.2870 2,520,690,682 2023-06-30
518 2023-07-24 1,070,845,465 -1,679,992 42.4822 2,520,690,682 2023-06-30
519 2023-07-21 1,072,525,457 -6,168,958 42.5489 2,520,690,682 2023-06-30
520 2023-07-20 1,078,694,415 5,029,000 42.7936 2,520,690,682 2023-06-30
521 2023-07-19 1,073,665,415 -765,000 42.5941 2,520,690,682 2023-06-30
522 2023-07-18 1,074,430,415 -6,454,697 42.6244 2,520,690,682 2023-06-30
523 2023-07-14 1,080,885,112 -906,540 42.8805 2,520,690,682 2023-06-30
524 2023-07-13 1,081,791,652 407,892 42.9165 2,520,690,682 2023-06-30
525 2023-07-12 1,081,383,760 1,671,740 42.9003 2,520,690,682 2023-06-30
526 2023-07-11 1,079,712,020 -33,329 42.8340 2,520,690,682 2023-06-30
527 2023-07-10 1,079,745,349 1,380,192 42.8353 2,520,690,682 2023-06-30
528 2023-07-07 1,078,365,157 -290,000 42.7805 2,520,690,682 2023-06-30
529 2023-07-06 1,078,655,157 -611,291 42.7920 2,520,690,682 2023-06-30
530 2023-07-05 1,079,266,448 5,096,765 42.8163 2,520,690,682 2023-06-30
531 2023-07-04 1,074,169,683 39,540 42.6141 2,520,690,682 2023-06-30
532 2023-07-03 1,074,130,143 32,550,400 42.6125 2,520,690,682 2023-06-30
533 2023-06-30 1,041,579,743 -1,363,000 41.3212 2,520,690,682 2023-06-30
534 2023-06-29 1,042,942,743 147,841 41.3753 2,520,690,682 2023-05-31
535 2023-06-28 1,042,794,902 -4,040,591 41.3694 2,520,690,682 2023-05-31
536 2023-06-27 1,046,835,493 -9,354,080 41.5297 2,520,690,682 2023-05-31
537 2023-06-26 1,056,189,573 -26,183,157 41.9008 2,520,690,682 2023-05-31
538 2023-06-23 1,082,372,730 892,936 42.9395 2,520,690,682 2023-05-31
539 2023-06-21 1,081,479,794 3,409,948 42.9041 2,520,690,682 2023-05-31
540 2023-06-20 1,078,069,846 -1,080,079 42.7688 2,520,690,682 2023-05-31
541 2023-06-19 1,079,149,925 -1,208,696 42.8117 2,520,690,682 2023-05-31
542 2023-06-16 1,080,358,621 -291,180 42.8596 2,520,690,682 2023-05-31
543 2023-06-15 1,080,649,801 -4,208,993 42.8712 2,520,690,682 2023-05-31
544 2023-06-14 1,084,858,794 -2,424,307 43.0382 2,520,690,682 2023-05-31
545 2023-06-13 1,087,283,101 -832,890 43.1343 2,520,690,682 2023-05-31
546 2023-06-12 1,088,115,991 -1,312,004 43.1674 2,520,690,682 2023-05-31
547 2023-06-09 1,089,427,995 -1,233,141 43.2194 2,520,690,682 2023-05-31
548 2023-06-08 1,090,661,136 1,348,107 43.2683 2,520,690,682 2023-05-31
549 2023-06-07 1,089,313,029 -127,548 43.2149 2,520,690,682 2023-05-31
550 2023-06-06 1,089,440,577 -1,995,684 43.2199 2,520,690,682 2023-05-31
551 2023-06-05 1,091,436,261 -1,396,450 43.2991 2,520,690,682 2023-05-31
552 2023-06-02 1,092,832,711 144,500 43.3545 2,520,690,682 2023-05-31
553 2023-06-01 1,092,688,211 -1,391,000 43.3488 2,520,690,682 2023-05-31
554 2023-05-31 1,094,079,211 -1,351,000 43.4039 2,520,690,682 2023-05-31
555 2023-05-30 1,095,430,211 1,867,000 43.4575 2,520,690,682 2023-04-30
556 2023-05-29 1,093,563,211 -520,576 43.3835 2,520,690,682 2023-04-30
557 2023-05-25 1,094,083,787 271,000 43.4041 2,520,690,682 2023-04-30
558 2023-05-24 1,093,812,787 -222,497 43.3934 2,520,690,682 2023-04-30
559 2023-05-23 1,094,035,284 -360,000 43.4022 2,520,690,682 2023-04-30
560 2023-05-22 1,094,395,284 -442,357 43.4165 2,520,690,682 2023-04-30
561 2023-05-19 1,094,837,641 2,412,093 43.4340 2,520,690,682 2023-04-30
562 2023-05-18 1,092,425,548 -374,800 43.3383 2,520,690,682 2023-04-30
563 2023-05-17 1,092,800,348 526,595 43.3532 2,520,690,682 2023-04-30
564 2023-05-16 1,092,273,753 -722,500 43.3323 2,520,690,682 2023-04-30
565 2023-05-15 1,092,996,253 1,355,488 43.3610 2,520,690,682 2023-04-30
566 2023-05-12 1,091,640,765 -468,992 43.3072 2,520,690,682 2023-04-30
567 2023-05-11 1,092,109,757 -371,500 43.3258 2,520,690,682 2023-04-30
568 2023-05-10 1,092,481,257 -44,542 43.3406 2,520,690,682 2023-04-30
569 2023-05-09 1,092,525,799 -127,000 43.3423 2,520,690,682 2023-04-30
570 2023-05-08 1,092,652,799 2,255,000 43.3474 2,520,690,682 2023-04-30
571 2023-05-05 1,090,397,799 109,692 43.2579 2,520,690,682 2023-04-30
572 2023-05-04 1,090,288,107 -63,222 43.2535 2,520,690,682 2023-04-30
573 2023-05-03 1,090,351,329 1,624,956 43.2561 2,520,690,682 2023-04-30
574 2023-05-02 1,088,726,373 -1,324,000 43.1916 2,520,690,682 2023-04-30
575 2023-04-28 1,090,050,373 -153,790 43.2441 2,520,690,682 2023-03-31
576 2023-04-27 1,090,204,163 -536,493 43.2502 2,520,690,682 2023-03-31
577 2023-04-26 1,090,740,656 1,390,888 43.2715 2,520,690,682 2023-03-31
578 2023-04-25 1,089,349,768 -1,297,816 43.2163 2,520,690,682 2023-03-31
579 2023-04-24 1,090,647,584 197,998 43.2678 2,520,690,682 2023-03-31
580 2023-04-21 1,090,449,586 -288,500 43.2600 2,520,690,682 2023-03-31
581 2023-04-20 1,090,738,086 6,480,500 43.2714 2,520,690,682 2023-03-31
582 2023-04-19 1,084,257,586 4,274,631 43.0143 2,520,690,682 2023-03-31
583 2023-04-18 1,079,982,955 660,500 42.8447 2,520,690,682 2023-03-31
584 2023-04-17 1,079,322,455 -7,051,770 42.8185 2,520,690,682 2023-03-31
585 2023-04-14 1,086,374,225 1,617,479 43.0983 2,520,690,682 2023-03-31
586 2023-04-13 1,084,756,746 3,580,500 43.0341 2,520,690,682 2023-03-31
587 2023-04-12 1,081,176,246 -278,676 42.8921 2,520,690,682 2023-03-31
588 2023-04-11 1,081,454,922 -582,509 42.9031 2,520,690,682 2023-03-31
589 2023-04-06 1,082,037,431 248,363 42.9262 2,520,690,682 2023-03-31
590 2023-04-04 1,081,789,068 1,994,500 42.9164 2,520,690,682 2023-03-31
591 2023-04-03 1,079,794,568 -1,963,000 42.8372 2,520,690,682 2023-03-31
592 2023-03-31 1,081,757,568 692,432 42.9151 2,520,690,682 2023-03-31
593 2023-03-30 1,081,065,136 834,212 42.8877 2,520,690,682 2023-02-28
594 2023-03-29 1,080,230,924 536,000 42.8546 2,520,690,682 2023-02-28
595 2023-03-28 1,079,694,924 -868,000 42.8333 2,520,690,682 2023-02-28
596 2023-03-27 1,080,562,924 7,833,500 42.8677 2,520,690,682 2023-02-28
597 2023-03-24 1,072,729,424 1,354,034 42.5570 2,520,690,682 2023-02-28
598 2023-03-23 1,071,375,390 -2,466,161 42.5032 2,520,690,682 2023-02-28
599 2023-03-22 1,073,841,551 -2,536,894 42.6011 2,520,690,682 2023-02-28
600 2023-03-21 1,076,378,445 -8,623,040 42.7017 2,520,690,682 2023-02-28
601 2023-03-20 1,085,001,485 2,180,840 43.0438 2,520,690,682 2023-02-28
602 2023-03-17 1,082,820,645 -4,142,500 42.9573 2,520,690,682 2023-02-28
603 2023-03-16 1,086,963,145 6,594,646 43.1216 2,520,690,682 2023-02-28
604 2023-03-15 1,080,368,499 -2,248,643 42.8600 2,520,690,682 2023-02-28
605 2023-03-14 1,082,617,142 241,380 42.9492 2,520,690,682 2023-02-28
606 2023-03-13 1,082,375,762 -397,020 42.9397 2,520,690,682 2023-02-28
607 2023-03-10 1,082,772,782 671,358 42.9554 2,520,690,682 2023-02-28
608 2023-03-09 1,082,101,424 3,750,894 42.9288 2,520,690,682 2023-02-28
609 2023-03-08 1,078,350,530 2,323,500 42.7800 2,520,690,682 2023-02-28
610 2023-03-07 1,076,027,030 1,312,040 42.6878 2,520,690,682 2023-02-28
611 2023-03-06 1,074,714,990 -4,572,019 42.6357 2,520,690,682 2023-02-28
612 2023-03-03 1,079,287,009 1,780,870 42.8171 2,520,690,682 2023-02-28
613 2023-03-02 1,077,506,139 -383,041 42.7465 2,520,690,682 2023-02-28
614 2023-03-01 1,077,889,180 5,662,544 42.7617 2,520,690,682 2023-02-28
615 2023-02-28 1,072,226,636 -895,403 42.5370 2,520,690,682 2023-02-28
616 2023-02-27 1,073,122,039 -1,654,600 42.5725 2,520,690,682 2023-01-31
617 2023-02-24 1,074,776,639 449,465 42.6382 2,520,690,682 2023-01-31
618 2023-02-23 1,074,327,174 441,000 42.6203 2,520,690,682 2023-01-31
619 2023-02-22 1,073,886,174 -854,500 42.6029 2,520,690,682 2023-01-31
620 2023-02-21 1,074,740,674 -993,491 42.6368 2,520,690,682 2023-01-31
621 2023-02-20 1,075,734,165 509,843 42.6762 2,520,690,682 2023-01-31
622 2023-02-17 1,075,224,322 -188,000 42.6559 2,520,690,682 2023-01-31
623 2023-02-16 1,075,412,322 -7,482,500 42.6634 2,520,690,682 2023-01-31
624 2023-02-15 1,082,894,822 -91,107 42.9602 2,520,690,682 2023-01-31
625 2023-02-14 1,082,985,929 8,496,611 42.9639 2,520,690,682 2023-01-31
626 2023-02-13 1,074,489,318 -384,995 42.6268 2,520,690,682 2023-01-31
627 2023-02-10 1,074,874,313 -133,675 42.6421 2,520,690,682 2023-01-31
628 2023-02-09 1,075,007,988 -8,759,550 42.6474 2,520,690,682 2023-01-31
629 2023-02-08 1,083,767,538 6,674,390 42.9949 2,520,690,682 2023-01-31
630 2023-02-07 1,077,093,148 -746,500 42.7301 2,520,690,682 2023-01-31
631 2023-02-06 1,077,839,648 1,680,570 42.7597 2,520,690,682 2023-01-31
632 2023-02-03 1,076,159,078 2,295,145 42.6930 2,520,690,682 2023-01-31
633 2023-02-02 1,073,863,933 -168,240 42.6020 2,520,690,682 2023-01-31
634 2023-02-01 1,074,032,173 2,280,460 42.6086 2,520,690,682 2023-01-31
635 2023-01-31 1,071,751,713 1,202,010 42.5182 2,520,690,682 2023-01-31
636 2023-01-30 1,070,549,703 1,652,093 42.4705 2,520,690,682 2022-12-31
637 2023-01-27 1,068,897,610 996,285 42.4049 2,520,690,682 2022-12-31
638 2023-01-26 1,067,901,325 -7,704,000 42.3654 2,520,690,682 2022-12-31
639 2023-01-20 1,075,605,325 9,298,420 42.6711 2,520,690,682 2022-12-31
640 2023-01-19 1,066,306,905 -516,703 42.3022 2,520,690,682 2022-12-31
641 2023-01-18 1,066,823,608 1,673,950 42.3227 2,520,690,682 2022-12-31
642 2023-01-17 1,065,149,658 1,853,346 42.2563 2,520,690,682 2022-12-31
643 2023-01-16 1,063,296,312 -3,235,300 42.1827 2,520,690,682 2022-12-31
644 2023-01-13 1,066,531,612 4,060,691 42.3111 2,520,690,682 2022-12-31
645 2023-01-12 1,062,470,921 2,220,071 42.1500 2,520,690,682 2022-12-31
646 2023-01-11 1,060,250,850 -6,755,206 42.0619 2,520,690,682 2022-12-31
647 2023-01-10 1,067,006,056 10,887,884 42.3299 2,520,690,682 2022-12-31
648 2023-01-09 1,056,118,172 -2,143,502 41.8980 2,520,690,682 2022-12-31
649 2023-01-06 1,058,261,674 5,981,963 41.9830 2,520,690,682 2022-12-31
650 2023-01-05 1,052,279,711 -959,000 41.7457 2,520,690,682 2022-12-31
651 2023-01-04 1,053,238,711 -6,400,715 41.7837 2,520,690,682 2022-12-31
652 2023-01-03 1,059,639,426 -2,936,494 42.0377 2,520,690,682 2022-12-31
653 2022-12-30 1,062,575,920 764,810 42.1542 2,520,690,682 2022-11-30
654 2022-12-29 1,061,811,110 8,249,520 42.1238 2,520,690,682 2022-11-30
655 2022-12-28 1,053,561,590 508,000 41.7965 2,520,690,682 2022-11-30
656 2022-12-23 1,053,053,590 1,877,880 41.7764 2,520,690,682 2022-11-30
657 2022-12-22 1,051,175,710 -10,174,159 41.7019 2,520,690,682 2022-11-30
658 2022-12-21 1,061,349,869 5,434,914 42.1055 2,520,690,682 2022-11-30
659 2022-12-20 1,055,914,955 3,693,594 41.8899 2,520,690,682 2022-11-30
660 2022-12-19 1,052,221,361 -7,395,500 41.7434 2,520,690,682 2022-11-30
661 2022-12-16 1,059,616,861 8,674,198 42.0368 2,520,690,682 2022-11-30
662 2022-12-15 1,050,942,663 36,974 41.6926 2,520,690,682 2022-11-30
663 2022-12-14 1,050,905,689 128,000 41.6912 2,520,690,682 2022-11-30
664 2022-12-13 1,050,777,689 -5,909,401 41.6861 2,520,690,682 2022-11-30
665 2022-12-12 1,056,687,090 10,276,804 41.9205 2,520,690,682 2022-11-30
666 2022-12-09 1,046,410,286 6,439,826 41.5128 2,520,690,682 2022-11-30
667 2022-12-08 1,039,970,460 -357,825 41.2574 2,520,690,682 2022-11-30
668 2022-12-07 1,040,328,285 -2,973,442 41.2716 2,520,690,682 2022-11-30
669 2022-12-06 1,043,301,727 2,757,398 41.3895 2,520,690,682 2022-11-30
670 2022-12-05 1,040,544,329 1,275,512 41.2801 2,520,690,682 2022-11-30
671 2022-12-02 1,039,268,817 3,811,800 41.2295 2,520,690,682 2022-11-30
672 2022-12-01 1,035,457,017 9,103,816 41.0783 2,520,690,682 2022-11-30
673 2022-11-30 1,026,353,201 9,509,015 40.7171 2,520,690,682 2022-11-30
674 2022-11-29 1,016,844,186 -7,863,430 40.3399 2,520,690,682 2022-10-31
675 2022-11-28 1,024,707,616 6,758,000 40.6519 2,520,690,682 2022-10-31
676 2022-11-25 1,017,949,616 -149,500 40.3838 2,520,690,682 2022-10-31
677 2022-11-24 1,018,099,116 478,020 40.3897 2,520,690,682 2022-10-31
678 2022-11-23 1,017,621,096 -9,715,029 40.3707 2,520,690,682 2022-10-31
679 2022-11-22 1,027,336,125 -618,150 40.7561 2,520,690,682 2022-10-31
680 2022-11-21 1,027,954,275 4,903,509 40.7807 2,520,690,682 2022-10-31
681 2022-11-18 1,023,050,766 -383,000 40.5861 2,520,690,682 2022-10-31
682 2022-11-17 1,023,433,766 433,285 40.6013 2,520,690,682 2022-10-31
683 2022-11-16 1,023,000,481 7,865,210 40.5841 2,520,690,682 2022-10-31
684 2022-11-15 1,015,135,271 -1,075,898 40.2721 2,520,690,682 2022-10-31
685 2022-11-14 1,016,211,169 -1,537,299 40.3148 2,520,690,682 2022-10-31
686 2022-11-11 1,017,748,468 -659,498 40.3758 2,520,690,682 2022-10-31
687 2022-11-10 1,018,407,966 -3,481,996 40.4019 2,520,690,682 2022-10-31
688 2022-11-09 1,021,889,962 -7,099,144 40.5401 2,520,690,682 2022-10-31
689 2022-11-08 1,028,989,106 8,110,500 40.8217 2,520,690,682 2022-10-31
690 2022-11-07 1,020,878,606 9,988,685 40.5000 2,520,690,682 2022-10-31
691 2022-11-04 1,010,889,921 -3,118,498 40.1037 2,520,690,682 2022-10-31
692 2022-11-03 1,014,008,419 290,500 40.2274 2,520,690,682 2022-10-31
693 2022-11-02 1,013,717,919 -1,309,458 40.2159 2,520,690,682 2022-10-31
694 2022-11-01 1,015,027,377 -265,951 40.2678 2,520,690,682 2022-10-31
695 2022-10-31 1,015,293,328 1,877,116 40.2784 2,520,690,682 2022-10-31
696 2022-10-28 1,013,416,212 1,048,989 40.2039 2,520,690,682 2022-09-30
697 2022-10-27 1,012,367,223 -279,770 40.1623 2,520,690,682 2022-09-30
698 2022-10-26 1,012,646,993 -4,417,004 40.1734 2,520,690,682 2022-09-30
699 2022-10-25 1,017,063,997 8,245,533 40.3486 2,520,690,682 2022-09-30
700 2022-10-24 1,008,818,464 -6,700,573 40.0215 2,520,690,682 2022-09-30
701 2022-10-21 1,015,519,037 -6,998,000 40.2873 2,520,690,682 2022-09-30
702 2022-10-20 1,022,517,037 -3,752,000 40.5650 2,520,690,682 2022-09-30
703 2022-10-19 1,026,269,037 -757,504 40.7138 2,520,690,682 2022-09-30
704 2022-10-18 1,027,026,541 -533,986 40.7439 2,520,690,682 2022-09-30
705 2022-10-17 1,027,560,527 -5,687,699 40.7650 2,520,690,682 2022-09-30
706 2022-10-14 1,033,248,226 -1,365,874 40.9907 2,520,690,682 2022-09-30
707 2022-10-13 1,034,614,100 -1,162,442 41.0449 2,520,690,682 2022-09-30
708 2022-10-12 1,035,776,542 -5,865,982 41.0910 2,520,690,682 2022-09-30
709 2022-10-11 1,041,642,524 -3,454,858 41.3237 2,520,690,682 2022-09-30
710 2022-10-10 1,045,097,382 6,560,325 41.4608 2,520,690,682 2022-09-30
711 2022-10-07 1,038,537,057 -8,692,490 41.2005 2,520,690,682 2022-09-30
712 2022-10-06 1,047,229,547 897,006 41.5453 2,520,690,682 2022-09-30
713 2022-10-05 1,046,332,541 -2,855,509 41.5098 2,520,690,682 2022-09-30
714 2022-10-03 1,049,188,050 -1,673,078 41.6230 2,520,690,682 2022-09-30
715 2022-09-30 1,050,861,128 -4,508,095 41.6894 2,520,690,682 2022-09-30
716 2022-09-29 1,055,369,223 -2,273,744 41.8683 2,520,690,682 2022-08-31
717 2022-09-28 1,057,642,967 1,243,225 41.9585 2,520,690,682 2022-08-31
718 2022-09-27 1,056,399,742 6,228,227 41.9091 2,520,690,682 2022-08-31
719 2022-09-26 1,050,171,515 -3,417,892 41.6621 2,520,690,682 2022-08-31
720 2022-09-23 1,053,589,407 -1,863,166 41.7976 2,520,690,682 2022-08-31
721 2022-09-22 1,055,452,573 -6,689,438 41.8716 2,520,690,682 2022-08-31
722 2022-09-21 1,062,142,011 -1,932,400 42.1369 2,520,690,682 2022-08-31
723 2022-09-20 1,064,074,411 -4,201,199 42.2136 2,520,690,682 2022-08-31
724 2022-09-19 1,068,275,610 -2,760,305 42.3803 2,520,690,682 2022-08-31
725 2022-09-16 1,071,035,915 -3,380,495 42.4898 2,520,690,682 2022-08-31
726 2022-09-15 1,074,416,410 12,956 42.6239 2,520,690,682 2022-08-31
727 2022-09-14 1,074,403,454 -2,988,792 42.6234 2,520,690,682 2022-08-31
728 2022-09-13 1,077,392,246 2,713,953 42.7419 2,520,690,682 2022-08-31
729 2022-09-09 1,074,678,293 -3,238,544 42.6343 2,520,690,682 2022-08-31
730 2022-09-08 1,077,916,837 -1,461,029 42.7628 2,520,690,682 2022-08-31
731 2022-09-07 1,079,377,866 -1,758,503 42.8207 2,520,690,682 2022-08-31
732 2022-09-06 1,081,136,369 -696,000 42.8905 2,520,690,682 2022-08-31
733 2022-09-05 1,081,832,369 -986,000 42.9181 2,520,690,682 2022-08-31
734 2022-09-02 1,082,818,369 4,429,003 42.9572 2,520,690,682 2022-08-31
735 2022-09-01 1,078,389,366 -6,290,857 42.7815 2,520,690,682 2022-08-31
736 2022-08-31 1,084,680,223 -1,747,991 43.0311 2,520,690,682 2022-08-31
737 2022-08-30 1,086,428,214 -33,561,079 43.1004 2,520,690,682 2022-07-31
738 2022-08-29 1,119,989,293 -958,996 44.4318 2,520,690,682 2022-07-31
739 2022-08-26 1,120,948,289 -935,873 44.4699 2,520,690,682 2022-07-31
740 2022-08-25 1,121,884,162 785,591 44.5070 2,520,690,682 2022-07-31
741 2022-08-24 1,121,098,571 7,042,411 44.4758 2,520,690,682 2022-07-31
742 2022-08-23 1,114,056,160 -395,128 44.1965 2,520,690,682 2022-07-31
743 2022-08-22 1,114,451,288 -2,630,241 44.2121 2,520,690,682 2022-07-31
744 2022-08-19 1,117,081,529 2,151,655 44.3165 2,520,690,682 2022-07-31
745 2022-08-18 1,114,929,874 -9,242,598 44.2311 2,520,690,682 2022-07-31
746 2022-08-17 1,124,172,472 -3,313,181 44.5978 2,520,690,682 2022-07-31
747 2022-08-16 1,127,485,653 1,662,778 44.7292 2,520,690,682 2022-07-31
748 2022-08-15 1,125,822,875 2,460,528 44.6633 2,520,690,682 2022-07-31
749 2022-08-12 1,123,362,347 -1,297,417 44.5657 2,520,690,682 2022-07-31
750 2022-08-11 1,124,659,764 -482,913 44.6171 2,520,690,682 2022-07-31
751 2022-08-10 1,125,142,677 -615,849 44.6363 2,520,690,682 2022-07-31
752 2022-08-09 1,125,758,526 1,520,473 44.6607 2,520,690,682 2022-07-31
753 2022-08-08 1,124,238,053 1,220,527 44.6004 2,520,690,682 2022-07-31
754 2022-08-05 1,123,017,526 870,324 44.5520 2,520,690,682 2022-07-31
755 2022-08-04 1,122,147,202 -2,714,376 44.5174 2,520,690,682 2022-07-31
756 2022-08-03 1,124,861,578 2,646,350 44.6251 2,520,690,682 2022-07-31
757 2022-08-02 1,122,215,228 2,236,000 44.5201 2,520,690,682 2022-07-31
758 2022-08-01 1,119,979,228 5,334,000 44.4314 2,520,690,682 2022-07-31
759 2022-07-29 1,114,645,228 -10,256,500 44.2198 2,520,690,682 2022-06-30
760 2022-07-28 1,124,901,728 818,402 44.6267 2,520,690,682 2022-06-30
761 2022-07-27 1,124,083,326 2,904,958 44.5943 2,520,690,682 2022-06-30
762 2022-07-26 1,121,178,368 -3,661,500 44.4790 2,520,690,682 2022-06-30
763 2022-07-25 1,124,839,868 1,925,550 44.6243 2,520,690,682 2022-06-30
764 2022-07-22 1,122,914,318 -874,117 44.5479 2,520,690,682 2022-06-30
765 2022-07-21 1,123,788,435 -663,050 44.5826 2,520,690,682 2022-06-30
766 2022-07-20 1,124,451,485 362,518 44.6089 2,520,690,682 2022-06-30
767 2022-07-19 1,124,088,967 -680,766 44.5945 2,520,690,682 2022-06-30
768 2022-07-18 1,124,769,733 -1,204,315 44.6215 2,520,690,682 2022-06-30
769 2022-07-15 1,125,974,048 279,953 44.6693 2,520,690,682 2022-06-30
770 2022-07-14 1,125,694,095 732,595 44.6582 2,520,690,682 2022-06-30
771 2022-07-13 1,124,961,500 -570,616 44.6291 2,520,690,682 2022-06-30
772 2022-07-12 1,125,532,116 1,357,997 44.6517 2,520,690,682 2022-06-30
773 2022-07-11 1,124,174,119 5,660,500 44.5979 2,520,690,682 2022-06-30
774 2022-07-08 1,118,513,619 1,917,691 44.3733 2,520,690,682 2022-06-30
775 2022-07-07 1,116,595,928 14,137,641 44.2972 2,520,690,682 2022-06-30
776 2022-07-06 1,102,458,287 -1,013,000 43.7364 2,520,690,682 2022-06-30
777 2022-07-05 1,103,471,287 362,906 43.7765 2,520,690,682 2022-06-30
778 2022-07-04 1,103,108,381 -12,749,003 43.7621 2,520,690,682 2022-06-30
779 2022-06-30 1,115,857,384 -12,460,094 44.2679 2,520,690,682 2022-06-30
780 2022-06-29 1,128,317,478 1,157,113 44.7622 2,520,690,682 2022-05-31
781 2022-06-28 1,127,160,365 -760,277 44.7163 2,520,690,682 2022-05-31
782 2022-06-27 1,127,920,642 -2,076,064 44.7465 2,520,690,682 2022-05-31
783 2022-06-24 1,129,996,706 5,860,523 44.8289 2,520,690,682 2022-05-31
784 2022-06-23 1,124,136,183 6,376,375 44.5964 2,520,690,682 2022-05-31
785 2022-06-22 1,117,759,808 -6,371,043 44.3434 2,520,690,682 2022-05-31
786 2022-06-21 1,124,130,851 -33,722 44.5961 2,520,690,682 2022-05-31
787 2022-06-20 1,124,164,573 -2,773,831 44.5975 2,520,690,682 2022-05-31
788 2022-06-17 1,126,938,404 -3,950,436 44.7075 2,520,690,682 2022-05-31
789 2022-06-16 1,130,888,840 1,314,108 44.8642 2,520,690,682 2022-05-31
790 2022-06-15 1,129,574,732 -242,322 44.8121 2,520,690,682 2022-05-31
791 2022-06-14 1,129,817,054 -269,000 44.8217 2,520,690,682 2022-05-31
792 2022-06-13 1,130,086,054 -1,025,000 44.8324 2,520,690,682 2022-05-31
793 2022-06-10 1,131,111,054 1,293,500 44.8731 2,520,690,682 2022-05-31
794 2022-06-09 1,129,817,554 -6,428,742 44.8217 2,520,690,682 2022-05-31
795 2022-06-08 1,136,246,296 224,746 45.0768 2,520,690,682 2022-05-31
796 2022-06-07 1,136,021,550 356,847 45.0679 2,520,690,682 2022-05-31
797 2022-06-06 1,135,664,703 -392,965 45.0537 2,520,690,682 2022-05-31
798 2022-06-02 1,136,057,668 1,573,408 45.0693 2,520,690,682 2022-05-31
799 2022-06-01 1,134,484,260 1,094,168 45.0069 2,520,690,682 2022-05-31
800 2022-05-31 1,133,390,092 1,042,900 44.9635 2,520,690,682 2022-05-31
801 2022-05-30 1,132,347,192 -95,500 44.9221 2,520,690,682 2022-04-30
802 2022-05-27 1,132,442,692 785,917 44.9259 2,520,690,682 2022-04-30
803 2022-05-26 1,131,656,775 244,374 44.8947 2,520,690,682 2022-04-30
804 2022-05-25 1,131,412,401 -245,971 44.8850 2,520,690,682 2022-04-30
805 2022-05-24 1,131,658,372 -907,301 44.8948 2,520,690,682 2022-04-30
806 2022-05-23 1,132,565,673 -1,141,000 44.9308 2,520,690,682 2022-04-30
807 2022-05-20 1,133,706,673 1,501,225 44.9760 2,520,690,682 2022-04-30
808 2022-05-19 1,132,205,448 2,987,364 44.9165 2,520,690,682 2022-04-30
809 2022-05-18 1,129,218,084 528,001 44.7980 2,520,690,682 2022-04-30
810 2022-05-17 1,128,690,083 -2,277,029 44.7770 2,520,690,682 2022-04-30
811 2022-05-16 1,130,967,112 358,512 44.8674 2,520,690,682 2022-04-30
812 2022-05-13 1,130,608,600 -1,146,713 44.8531 2,520,690,682 2022-04-30
813 2022-05-12 1,131,755,313 -2,154,753 44.8986 2,520,690,682 2022-04-30
814 2022-05-11 1,133,910,066 -1,469,100 44.9841 2,520,690,682 2022-04-30
815 2022-05-10 1,135,379,166 1,565,180 45.0424 2,520,690,682 2022-04-30
816 2022-05-06 1,133,813,986 -1,007,800 44.9803 2,520,690,682 2022-04-30
817 2022-05-05 1,134,821,786 -1,192,970 45.0203 2,520,690,682 2022-04-30
818 2022-05-04 1,136,014,756 2,528,991 45.0676 2,520,690,682 2022-04-30
819 2022-05-03 1,133,485,765 598,100 44.9673 2,520,690,682 2022-04-30
820 2022-04-29 1,132,887,665 12,879 44.9435 2,520,690,682 2022-03-31
821 2022-04-28 1,132,874,786 1,124,660 44.9430 2,520,690,682 2022-03-31
822 2022-04-27 1,131,750,126 -1,392,937 44.8984 2,520,690,682 2022-03-31
823 2022-04-26 1,133,143,063 1,336,885 44.9537 2,520,690,682 2022-03-31
824 2022-04-25 1,131,806,178 839,800 44.9006 2,520,690,682 2022-03-31
825 2022-04-22 1,130,966,378 2,143,763 44.8673 2,520,690,682 2022-03-31
826 2022-04-21 1,128,822,615 969,525 44.7823 2,520,690,682 2022-03-31
827 2022-04-20 1,127,853,090 2,599,200 44.7438 2,520,690,682 2022-03-31
828 2022-04-19 1,125,253,890 511,535 44.6407 2,520,690,682 2022-03-31
829 2022-04-14 1,124,742,355 889,544 44.6204 2,520,690,682 2022-03-31
830 2022-04-13 1,123,852,811 -1,323,000 44.5851 2,520,690,682 2022-03-31
831 2022-04-12 1,125,175,811 1,657,600 44.6376 2,520,690,682 2022-03-31
832 2022-04-11 1,123,518,211 1,035,775 44.5718 2,520,690,682 2022-03-31
833 2022-04-08 1,122,482,436 2,296,225 44.5307 2,520,690,682 2022-03-31
834 2022-04-07 1,120,186,211 -2,018,227 44.4397 2,520,690,682 2022-03-31
835 2022-04-06 1,122,204,438 279,700 44.5197 2,520,690,682 2022-03-31
836 2022-04-04 1,121,924,738 1,018,501 44.5086 2,520,690,682 2022-03-31
837 2022-04-01 1,120,906,237 940,258 44.4682 2,520,690,682 2022-03-31
838 2022-03-31 1,119,965,979 948,384 44.4309 2,520,690,682 2022-03-31
839 2022-03-30 1,119,017,595 -1,549,374 44.3933 2,520,690,682 2022-02-28
840 2022-03-29 1,120,566,969 -1,892,164 44.4548 2,520,690,682 2022-02-28
841 2022-03-28 1,122,459,133 811,209 44.5298 2,520,690,682 2022-02-28
842 2022-03-25 1,121,647,924 4,026,258 44.4976 2,520,690,682 2022-02-28
843 2022-03-24 1,117,621,666 -1,031,100 44.3379 2,520,690,682 2022-02-28
844 2022-03-23 1,118,652,766 -3,088,195 44.3788 2,520,690,682 2022-02-28
845 2022-03-22 1,121,740,961 38,689 44.5013 2,520,690,682 2022-02-28
846 2022-03-21 1,121,702,272 10,977,237 44.4998 2,520,690,682 2022-02-28
847 2022-03-18 1,110,725,035 4,077,160 44.0643 2,520,690,682 2022-02-28
848 2022-03-17 1,106,647,875 -325,932 43.9026 2,520,690,682 2022-02-28
849 2022-03-16 1,106,973,807 1,628,410 43.9155 2,520,690,682 2022-02-28
850 2022-03-15 1,105,345,397 6,017,336 43.8509 2,520,690,682 2022-02-28
851 2022-03-14 1,099,328,061 -177,500 43.6122 2,520,690,682 2022-02-28
852 2022-03-11 1,099,505,561 -8,523,733 43.6192 2,520,690,682 2022-02-28
853 2022-03-10 1,108,029,294 -4,687,393 43.9574 2,520,690,682 2022-02-28
854 2022-03-09 1,112,716,687 -6,493,278 44.1433 2,520,690,682 2022-02-28
855 2022-03-08 1,119,209,965 -1,957,366 44.4009 2,520,690,682 2022-02-28
856 2022-03-07 1,121,167,331 2,608,005 44.4786 2,520,690,682 2022-02-28
857 2022-03-04 1,118,559,326 1,663,743 44.3751 2,520,690,682 2022-02-28
858 2022-03-03 1,116,895,583 -117,500 44.3091 2,520,690,682 2022-02-28
859 2022-03-02 1,117,013,083 -2,972,770 44.3138 2,520,690,682 2022-02-28
860 2022-03-01 1,119,985,853 -8,348,695 44.4317 2,520,690,682 2022-02-28
861 2022-02-28 1,128,334,548 2,001,401 44.7629 2,520,690,682 2022-02-28
862 2022-02-25 1,126,333,147 -1,587,542 44.6835 2,520,690,682 2022-01-31
863 2022-02-24 1,127,920,689 -3,023,958 44.7465 2,520,690,682 2022-01-31
864 2022-02-23 1,130,944,647 2,405,196 44.8665 2,520,690,682 2022-01-31
865 2022-02-22 1,128,539,451 -1,745,264 44.7710 2,520,690,682 2022-01-31
866 2022-02-21 1,130,284,715 -771,196 44.8403 2,520,690,682 2022-01-31
867 2022-02-18 1,131,055,911 -8,034,542 44.8709 2,520,690,682 2022-01-31
868 2022-02-17 1,139,090,453 3,997,431 45.1896 2,520,690,682 2022-01-31
869 2022-02-16 1,135,093,022 -1,116,042 45.0310 2,520,690,682 2022-01-31
870 2022-02-15 1,136,209,064 -1,181,710 45.0753 2,520,690,682 2022-01-31
871 2022-02-14 1,137,390,774 -1,702,027 45.1222 2,520,690,682 2022-01-31
872 2022-02-11 1,139,092,801 513,894 45.1897 2,520,690,682 2022-01-31
873 2022-02-10 1,138,578,907 1,855,000 45.1693 2,520,690,682 2022-01-31
874 2022-02-09 1,136,723,907 -6,415,000 45.0957 2,520,690,682 2022-01-31
875 2022-02-08 1,143,138,907 11,218,012 45.3502 2,520,690,682 2022-01-31
876 2022-02-07 1,131,920,895 5,003,637 44.9052 2,520,690,682 2022-01-31
877 2022-02-04 1,126,917,258 -4,410,679 44.7067 2,520,690,682 2022-01-31
878 2022-01-31 1,131,327,937 0 44.8817 2,520,690,682 2022-01-31
879 2022-01-28 1,131,327,937 -380,374 44.8817 2,520,690,682 2021-12-31
880 2022-01-27 1,131,708,311 -1,204,567 44.8968 2,520,690,682 2021-12-31
881 2022-01-26 1,132,912,878 -178,759 44.9445 2,520,690,682 2021-12-31
882 2022-01-25 1,133,091,637 8,049,600 44.9516 2,520,690,682 2021-12-31
883 2022-01-24 1,125,042,037 -6,167,637 44.6323 2,520,690,682 2021-12-31
884 2022-01-21 1,131,209,674 -1,781,112 44.8770 2,520,690,682 2021-12-31
885 2022-01-20 1,132,990,786 3,415,836 44.9476 2,520,690,682 2021-12-31
886 2022-01-19 1,129,574,950 -1,116,682 44.8121 2,520,690,682 2021-12-31
887 2022-01-18 1,130,691,632 377,002 44.8564 2,520,690,682 2021-12-31
888 2022-01-17 1,130,314,630 -646,226 44.8415 2,520,690,682 2021-12-31
889 2022-01-14 1,130,960,856 -3,945,919 44.8671 2,520,690,682 2021-12-31
890 2022-01-13 1,134,906,775 -1,369,377 45.0236 2,520,690,682 2021-12-31
891 2022-01-12 1,136,276,152 -26,863 45.0780 2,520,690,682 2021-12-31
892 2022-01-11 1,136,303,015 -2,370,963 45.0790 2,520,690,682 2021-12-31
893 2022-01-10 1,138,673,978 -1,496,151 45.1731 2,520,690,682 2021-12-31
894 2022-01-07 1,140,170,129 -804,500 45.2324 2,520,690,682 2021-12-31
895 2022-01-06 1,140,974,629 -2,690,779 45.2644 2,520,690,682 2021-12-31
896 2022-01-05 1,143,665,408 937,162 45.3711 2,520,690,682 2021-12-31
897 2022-01-04 1,142,728,246 -392,733 45.3339 2,520,690,682 2021-12-31
898 2022-01-03 1,143,120,979 341,089 45.3495 2,520,690,682 2021-12-31
899 2021-12-31 1,142,779,890 0 45.3360 2,520,690,682 2021-12-31
900 2021-12-30 1,142,779,890 1,400,942 45.3360 2,520,690,682 2021-11-30
901 2021-12-29 1,141,378,948 576,967 45.2804 2,520,690,682 2021-11-30
902 2021-12-28 1,140,801,981 -296,358 45.2575 2,520,690,682 2021-11-30
903 2021-12-24 1,141,098,339 0 45.2693 2,520,690,682 2021-11-30
904 2021-12-23 1,141,098,339 1,695,414 45.2693 2,520,690,682 2021-11-30
905 2021-12-22 1,139,402,925 3,272,005 45.2020 2,520,690,682 2021-11-30
906 2021-12-21 1,136,130,920 5,676,076 45.0722 2,520,690,682 2021-11-30
907 2021-12-20 1,130,454,844 8,258,752 44.8470 2,520,690,682 2021-11-30
908 2021-12-17 1,122,196,092 4,184,025 44.5194 2,520,690,682 2021-11-30
909 2021-12-16 1,118,012,067 9,020,655 44.3534 2,520,690,682 2021-11-30
910 2021-12-15 1,108,991,412 -7,863,281 43.9955 2,520,690,682 2021-11-30
911 2021-12-14 1,116,854,693 5,943,805 44.3075 2,520,690,682 2021-11-30
912 2021-12-13 1,110,910,888 -5,383,561 44.0717 2,520,690,682 2021-11-30
913 2021-12-10 1,116,294,449 -7,551,706 44.2853 2,520,690,682 2021-11-30
914 2021-12-09 1,123,846,155 -590,426 44.5848 2,520,690,682 2021-11-30
915 2021-12-08 1,124,436,581 1,709,239 44.6083 2,520,690,682 2021-11-30
916 2021-12-07 1,122,727,342 6,359,500 44.5405 2,520,690,682 2021-11-30
917 2021-12-06 1,116,367,842 -36,986 44.2882 2,520,690,682 2021-11-30
918 2021-12-03 1,116,404,828 -3,240,637 44.2896 2,520,690,682 2021-11-30
919 2021-12-02 1,119,645,465 -14,043,000 44.4182 2,520,690,682 2021-11-30
920 2021-12-01 1,133,688,465 -3,223,200 44.9753 2,520,690,682 2021-11-30
921 2021-11-30 1,136,911,665 1,022,520 45.1032 2,520,690,682 2021-11-30
922 2021-11-29 1,135,889,145 1,907,225 45.0626 2,520,690,682 2021-10-31
923 2021-11-26 1,133,981,920 2,049,456 44.9870 2,520,690,682 2021-10-31
924 2021-11-25 1,131,932,464 -2,056,629 44.9056 2,520,690,682 2021-10-31
925 2021-11-24 1,133,989,093 8,682,368 44.9872 2,520,690,682 2021-10-31
926 2021-11-23 1,125,306,725 6,959,420 44.6428 2,520,690,682 2021-10-31
927 2021-11-22 1,118,347,305 4,545,581 44.3667 2,520,690,682 2021-10-31
928 2021-11-19 1,113,801,724 7,297,222 44.1864 2,520,690,682 2021-10-31
929 2021-11-18 1,106,504,502 16,831,891 43.8969 2,520,690,682 2021-10-31
930 2021-11-17 1,089,672,611 7,499,200 43.2291 2,520,690,682 2021-10-31
931 2021-11-16 1,082,173,411 21,087,803 42.9316 2,520,690,682 2021-10-31
932 2021-11-15 1,061,085,608 -539,825 42.0950 2,520,690,682 2021-10-31
933 2021-11-12 1,061,625,433 6,857,751 42.1165 2,520,690,682 2021-10-31
934 2021-11-11 1,054,767,682 4,242,985 41.8444 2,520,690,682 2021-10-31
935 2021-11-10 1,050,524,697 -537,534 41.6761 2,520,690,682 2021-10-31
936 2021-11-09 1,051,062,231 -7,622,751 41.6974 2,520,690,682 2021-10-31
937 2021-11-08 1,058,684,982 -1,947,144 41.9998 2,520,690,682 2021-10-31
938 2021-11-05 1,060,632,126 -8,250,480 42.0770 2,520,690,682 2021-10-31
939 2021-11-04 1,068,882,606 -2,443,038 42.4044 2,520,690,682 2021-10-31
940 2021-11-03 1,071,325,644 -161,497 42.5013 2,520,690,682 2021-10-31
941 2021-11-02 1,071,487,141 -9,008,070 42.5077 2,520,690,682 2021-10-31
942 2021-11-01 1,080,495,211 -10,104,660 42.8650 2,520,690,682 2021-10-31
943 2021-10-29 1,090,599,871 7,828,500 43.2659 2,520,690,682 2021-09-30
944 2021-10-28 1,082,771,371 1,500,274 42.9553 2,520,690,682 2021-09-30
945 2021-10-27 1,081,271,097 -5,178,789 42.8958 2,520,690,682 2021-09-30
946 2021-10-26 1,086,449,886 5,362,179 43.1013 2,520,690,682 2021-09-30
947 2021-10-25 1,081,087,707 787,312 42.8886 2,520,690,682 2021-09-30
948 2021-10-22 1,080,300,395 5,444,898 42.8573 2,520,690,682 2021-09-30
949 2021-10-21 1,074,855,497 977,426 42.6413 2,520,690,682 2021-09-30
950 2021-10-20 1,073,878,071 4,682,421 42.6025 2,520,690,682 2021-09-30
951 2021-10-19 1,069,195,650 -7,210,471 42.4168 2,520,690,682 2021-09-30
952 2021-10-18 1,076,406,121 474,488 42.7028 2,520,690,682 2021-09-30
953 2021-10-15 1,075,931,633 3,958 42.6840 2,520,690,682 2021-09-30
954 2021-10-12 1,075,927,675 273,192 42.6838 2,520,690,682 2021-09-30
955 2021-10-11 1,075,654,483 10,373,593 42.6730 2,520,690,682 2021-09-30
956 2021-10-08 1,065,280,890 137,435 42.2615 2,520,690,682 2021-09-30
957 2021-10-07 1,065,143,455 -6,393,463 42.2560 2,520,690,682 2021-09-30
958 2021-10-06 1,071,536,918 -210,500 42.5097 2,520,690,682 2021-09-30
959 2021-10-05 1,071,747,418 8,746,614 42.5180 2,520,690,682 2021-09-30
960 2021-10-04 1,063,000,804 -243,949 42.1710 2,520,690,682 2021-09-30
961 2021-09-30 1,063,244,753 -10,085,864 42.1807 2,520,690,682 2021-09-30
962 2021-09-29 1,073,330,617 -4,082,397 42.5808 2,520,690,682 2021-08-31
963 2021-09-28 1,077,413,014 2,606,795 42.7428 2,520,690,682 2021-08-31
964 2021-09-27 1,074,806,219 891,870 42.6394 2,520,690,682 2021-08-31
965 2021-09-24 1,073,914,349 -6,322,542 42.6040 2,520,690,682 2021-08-31
966 2021-09-23 1,080,236,891 -574,069 42.8548 2,520,690,682 2021-08-31
967 2021-09-21 1,080,810,960 1,086,134 42.8776 2,520,690,682 2021-08-31
968 2021-09-20 1,079,724,826 357,048 42.8345 2,520,690,682 2021-08-31
969 2021-09-17 1,079,367,778 704,538 42.8203 2,520,690,682 2021-08-31
970 2021-09-16 1,078,663,240 6,692,993 42.7924 2,520,690,682 2021-08-31
971 2021-09-15 1,071,970,247 -985,395 42.5268 2,520,690,682 2021-08-31
972 2021-09-14 1,072,955,642 -2,771,689 42.5659 2,520,690,682 2021-08-31
973 2021-09-13 1,075,727,331 -992,845 42.6759 2,520,690,682 2021-08-31
974 2021-09-10 1,076,720,176 -696,708 42.7153 2,520,690,682 2021-08-31
975 2021-09-09 1,077,416,884 6,247,937 42.7429 2,520,690,682 2021-08-31
976 2021-09-08 1,071,168,947 2,471,638 42.4951 2,520,690,682 2021-08-31
977 2021-09-07 1,068,697,309 351,250 42.3970 2,520,690,682 2021-08-31
978 2021-09-06 1,068,346,059 -2,987,862 42.3831 2,520,690,682 2021-08-31
979 2021-09-03 1,071,333,921 -11,288,862 42.5016 2,520,690,682 2021-08-31
980 2021-09-02 1,082,622,783 13,564,000 42.9494 2,520,690,682 2021-08-31
981 2021-09-01 1,069,058,783 882,416 42.4113 2,520,690,682 2021-08-31
982 2021-08-31 1,068,176,367 -767,201 42.3763 2,520,690,682 2021-08-31
983 2021-08-30 1,068,943,568 -136,749 42.4068 2,520,690,682 2021-07-31
984 2021-08-27 1,069,080,317 3,521,540 42.4122 2,520,690,682 2021-07-31
985 2021-08-26 1,065,558,777 1,819,300 42.2725 2,520,690,682 2021-07-31
986 2021-08-25 1,063,739,477 -155,299 42.2003 2,520,690,682 2021-07-31
987 2021-08-24 1,063,894,776 -9,601,412 42.2065 2,520,690,682 2021-07-31
988 2021-08-23 1,073,496,188 1,418,483 42.5874 2,520,690,682 2021-07-31
989 2021-08-20 1,072,077,705 747,589 42.5311 2,520,690,682 2021-07-31
990 2021-08-19 1,071,330,116 -4,383,500 42.5015 2,520,690,682 2021-07-31
991 2021-08-18 1,075,713,616 790,204 42.6754 2,520,690,682 2021-07-31
992 2021-08-17 1,074,923,412 1,087,964 42.6440 2,520,690,682 2021-07-31
993 2021-08-16 1,073,835,448 4,808,655 42.6008 2,520,690,682 2021-07-31
994 2021-08-13 1,069,026,793 7,123,612 42.4101 2,520,690,682 2021-07-31
995 2021-08-12 1,061,903,181 3,172,266 42.1275 2,520,690,682 2021-07-31
996 2021-08-11 1,058,730,915 1,360,050 42.0016 2,520,690,682 2021-07-31
997 2021-08-10 1,057,370,865 -435,365 41.9477 2,520,690,682 2021-07-31
998 2021-08-09 1,057,806,230 198,303 41.9649 2,520,690,682 2021-07-31
999 2021-08-06 1,057,607,927 1,017,113 41.9571 2,520,690,682 2021-07-31
1000 2021-08-05 1,056,590,814 -2,275,968 41.9167 2,520,690,682 2021-07-31
1001 2021-08-04 1,058,866,782 574,819 42.0070 2,520,690,682 2021-07-31
1002 2021-08-03 1,058,291,963 -11,741,019 41.9842 2,520,690,682 2021-07-31
1003 2021-08-02 1,070,032,982 5,079,861 42.4500 2,520,690,682 2021-07-31
1004 2021-07-30 1,064,953,121 -1,746,857 42.2485 2,520,690,682 2021-06-30
1005 2021-07-29 1,066,699,978 -3,583,208 42.3178 2,520,690,682 2021-06-30
1006 2021-07-28 1,070,283,186 202,135 42.4599 2,520,690,682 2021-06-30
1007 2021-07-27 1,070,081,051 -323,692 42.4519 2,520,690,682 2021-06-30
1008 2021-07-26 1,070,404,743 6,223,500 42.4647 2,520,690,682 2021-06-30
1009 2021-07-23 1,064,181,243 6,351,495 42.2178 2,520,690,682 2021-06-30
1010 2021-07-22 1,057,829,748 -275,594 41.9659 2,520,690,682 2021-06-30
1011 2021-07-21 1,058,105,342 6,351,602 41.9768 2,520,690,682 2021-06-30
1012 2021-07-20 1,051,753,740 -179,730 41.7248 2,520,690,682 2021-06-30
1013 2021-07-19 1,051,933,470 643,809 41.7320 2,520,690,682 2021-06-30
1014 2021-07-16 1,051,289,661 3,075,250 41.7064 2,520,690,682 2021-06-30
1015 2021-07-15 1,048,214,411 1,706,814 41.5844 2,520,690,682 2021-06-30
1016 2021-07-14 1,046,507,597 3,555,973 41.5167 2,520,690,682 2021-06-30
1017 2021-07-13 1,042,951,624 -3,591,581 41.3756 2,520,690,682 2021-06-30
1018 2021-07-12 1,046,543,205 109,883 41.5181 2,520,690,682 2021-06-30
1019 2021-07-09 1,046,433,322 396,682 41.5138 2,520,690,682 2021-06-30
1020 2021-07-08 1,046,036,640 4,336,355 41.4980 2,520,690,682 2021-06-30
1021 2021-07-07 1,041,700,285 -796,762 41.3260 2,520,690,682 2021-06-30
1022 2021-07-06 1,042,497,047 1,838,043 41.3576 2,520,690,682 2021-06-30
1023 2021-07-05 1,040,659,004 2,294,801 41.2847 2,520,690,682 2021-06-30
1024 2021-07-02 1,038,364,203 -1,983,485 41.1936 2,520,690,682 2021-06-30
1025 2021-06-30 1,040,347,688 1,743,049 41.2723 2,520,690,682 2021-06-30
1026 2021-06-29 1,038,604,639 -1,890,030 41.2032 2,520,690,682 2021-05-31
1027 2021-06-28 1,040,494,669 8,336,830 41.2782 2,520,690,682 2021-05-31
1028 2021-06-25 1,032,157,839 24,208,948 40.9474 2,520,690,682 2021-05-31
1029 2021-06-24 1,007,948,891 8,539,521 39.9870 2,520,690,682 2021-05-31
1030 2021-06-23 999,409,370 -1,811,784 39.6482 2,520,690,682 2021-05-31
1031 2021-06-22 1,001,221,154 3,526,508 39.7201 2,520,690,682 2021-05-31
1032 2021-06-21 997,694,646 -24,422,607 39.5802 2,520,690,682 2021-05-31
1033 2021-06-18 1,022,117,253 -2,903,212 40.5491 2,520,690,682 2021-05-31
1034 2021-06-17 1,025,020,465 -6,249,240 40.6643 2,520,690,682 2021-05-31
1035 2021-06-16 1,031,269,705 3,289,248 40.9122 2,520,690,682 2021-05-31
1036 2021-06-15 1,027,980,457 1,852,155 40.7817 2,520,690,682 2021-05-31
1037 2021-06-11 1,026,128,302 313,700 40.7082 2,520,690,682 2021-05-31
1038 2021-06-10 1,025,814,602 -1,845,186 40.6958 2,520,690,682 2021-05-31
1039 2021-06-09 1,027,659,788 1,066,752 40.7690 2,520,690,682 2021-05-31
1040 2021-06-08 1,026,593,036 -3,602,611 40.7267 2,520,690,682 2021-05-31
1041 2021-06-07 1,030,195,647 -2,971,477 40.8696 2,520,690,682 2021-05-31
1042 2021-06-04 1,033,167,124 -2,895,830 40.9875 2,520,690,682 2021-05-31
1043 2021-06-03 1,036,062,954 -326,722 41.1023 2,520,690,682 2021-05-31
1044 2021-06-02 1,036,389,676 -6,026,961 41.1153 2,520,690,682 2021-05-31
1045 2021-06-01 1,042,416,637 -9,739,264 41.3544 2,520,690,682 2021-05-31
1046 2021-05-31 1,052,155,901 38,952,456 41.7408 2,520,690,682 2021-05-31
1047 2021-05-28 1,013,203,445 -30,622,446 40.1955 2,520,690,682 2021-04-30
1048 2021-05-27 1,043,825,891 18,110,169 41.4103 2,520,690,682 2021-04-30
1049 2021-05-26 1,025,715,722 -6,224,285 40.6919 2,520,690,682 2021-04-30
1050 2021-05-25 1,031,940,007 9,956,860 40.9388 2,520,690,682 2021-04-30
1051 2021-05-24 1,021,983,147 4,809,939 40.5438 2,520,690,682 2021-04-30
1052 2021-05-21 1,017,173,208 -10,109,076 40.3530 2,520,690,682 2021-04-30
1053 2021-05-20 1,027,282,284 -623,124 40.7540 2,520,690,682 2021-04-30
1054 2021-05-18 1,027,905,408 -4,330,948 40.7787 2,520,690,682 2021-04-30
1055 2021-05-17 1,032,236,356 6,326,958 40.9505 2,520,690,682 2021-04-30
1056 2021-05-14 1,025,909,398 -3,213,012 40.6995 2,520,690,682 2021-04-30
1057 2021-05-13 1,029,122,410 -7,209,458 40.8270 2,520,690,682 2021-04-30
1058 2021-05-12 1,036,331,868 -2,084,881 41.1130 2,520,690,682 2021-04-30
1059 2021-05-11 1,038,416,749 2,336,583 41.1957 2,520,690,682 2021-04-30
1060 2021-05-10 1,036,080,166 -8,015,984 41.1030 2,520,690,682 2021-04-30
1061 2021-05-07 1,044,096,150 -939,738 41.4210 2,520,690,682 2021-04-30
1062 2021-05-06 1,045,035,888 -86,106 41.4583 2,520,690,682 2021-04-30
1063 2021-05-05 1,045,121,994 3,053,225 41.4617 2,520,690,682 2021-04-30
1064 2021-05-04 1,042,068,769 3,024,682 41.3406 2,520,690,682 2021-04-30
1065 2021-05-03 1,039,044,087 3,238,339 41.2206 2,520,690,682 2021-04-30
1066 2021-04-30 1,035,805,748 -678,291 41.0921 2,520,690,682 2021-04-30
1067 2021-04-29 1,036,484,039 1,674,857 41.1190 2,520,690,682 2021-03-31
1068 2021-04-28 1,034,809,182 4,965,541 41.0526 2,520,690,682 2021-03-31
1069 2021-04-27 1,029,843,641 -6,783,130 40.8556 2,520,690,682 2021-03-31
1070 2021-04-26 1,036,626,771 -2,539,063 41.1247 2,520,690,682 2021-03-31
1071 2021-04-23 1,039,165,834 -16,300,663 41.2254 2,520,690,682 2021-03-31
1072 2021-04-22 1,055,466,497 -7,715,889 41.8721 2,520,690,682 2021-03-31
1073 2021-04-21 1,063,182,386 -13,344,641 42.1782 2,520,690,682 2021-03-31
1074 2021-04-20 1,076,527,027 3,288,042 42.7076 2,520,690,682 2021-03-31
1075 2021-04-19 1,073,238,985 3,747,488 42.5772 2,520,690,682 2021-03-31
1076 2021-04-16 1,069,491,497 1,568,069 42.4285 2,520,690,682 2021-03-31
1077 2021-04-15 1,067,923,428 -5,343,840 42.3663 2,520,690,682 2021-03-31
1078 2021-04-14 1,073,267,268 -886,281 42.5783 2,520,690,682 2021-03-31
1079 2021-04-13 1,074,153,549 2,400,398 42.6135 2,520,690,682 2021-03-31
1080 2021-04-12 1,071,753,151 6,212,599 42.5182 2,520,690,682 2021-03-31
1081 2021-04-09 1,065,540,552 3,888,820 42.2718 2,520,690,682 2021-03-31
1082 2021-04-08 1,061,651,732 2,244,147 42.1175 2,520,690,682 2021-03-31
1083 2021-04-07 1,059,407,585 -8,085,523 42.0285 2,520,690,682 2021-03-31
1084 2021-04-01 1,067,493,108 -9,325,204 42.3492 2,520,690,682 2021-03-31
1085 2021-03-31 1,076,818,312 -7,675,042 42.7192 2,520,690,682 2021-03-31
1086 2021-03-30 1,084,493,354 -19,029,911 43.0237 2,520,690,682 2021-02-28
1087 2021-03-29 1,103,523,265 -9,882,312 43.7786 2,520,690,682 2021-02-28
1088 2021-03-26 1,113,405,577 -9,378,134 44.1707 2,520,690,682 2021-02-28
1089 2021-03-25 1,122,783,711 -12,682,487 44.5427 2,520,690,682 2021-02-28
1090 2021-03-24 1,135,466,198 4,626,966 45.0458 2,520,690,682 2021-02-28
1091 2021-03-23 1,130,839,232 944,275 44.8623 2,520,690,682 2021-02-28
1092 2021-03-22 1,129,894,957 1,960,282 44.8248 2,520,690,682 2021-02-28
1093 2021-03-19 1,127,934,675 19,136,329 44.7470 2,520,690,682 2021-02-28
1094 2021-03-18 1,108,798,346 4,230,711 43.9879 2,520,690,682 2021-02-28
1095 2021-03-17 1,104,567,635 -21,735,196 43.8200 2,520,690,682 2021-02-28
1096 2021-03-16 1,126,302,831 -755,693 44.6823 2,520,690,682 2021-02-28
1097 2021-03-15 1,127,058,524 5,341,060 44.7123 2,520,690,682 2021-02-28
1098 2021-03-12 1,121,717,464 831,758 44.5004 2,520,690,682 2021-02-28
1099 2021-03-11 1,120,885,706 9,577,020 44.4674 2,520,690,682 2021-02-28
1100 2021-03-10 1,111,308,686 -3,677,372 44.0875 2,520,690,682 2021-02-28
1101 2021-03-09 1,114,986,058 -11,436,542 44.2334 2,520,690,682 2021-02-28
1102 2021-03-08 1,126,422,600 -3,169,813 44.6871 2,520,690,682 2021-02-28
1103 2021-03-05 1,129,592,413 15,753,120 44.8128 2,520,690,682 2021-02-28
1104 2021-03-04 1,113,839,293 1,968,091 44.1879 2,520,690,682 2021-02-28
1105 2021-03-03 1,111,871,202 -14,543,064 44.1098 2,520,690,682 2021-02-28
1106 2021-03-02 1,126,414,266 -14,215,325 44.6867 2,520,690,682 2021-02-28
1107 2021-03-01 1,140,629,591 -2,496,507 45.2507 2,520,690,682 2021-02-28
1108 2021-02-26 1,143,126,098 392,268 45.3497 2,520,690,682 2021-01-31
1109 2021-02-25 1,142,733,830 -2,583,614 45.3342 2,520,690,682 2021-01-31
1110 2021-02-24 1,145,317,444 -3,604,214 45.4367 2,520,690,682 2021-01-31
1111 2021-02-23 1,148,921,658 5,200,938 45.5796 2,520,690,682 2021-01-31
1112 2021-02-22 1,143,720,720 -8,510,262 45.3733 2,520,690,682 2021-01-31
1113 2021-02-19 1,152,230,982 3,147,943 45.7109 2,520,690,682 2021-01-31
1114 2021-02-18 1,149,083,039 -1,409,108 45.5860 2,520,690,682 2021-01-31
1115 2021-02-17 1,150,492,147 -6,508,105 45.6419 2,520,690,682 2021-01-31
1116 2021-02-16 1,157,000,252 -4,733,799 45.9001 2,520,690,682 2021-01-31
1117 2021-02-11 1,161,734,051 0 46.0879 2,520,690,682 2021-01-31
1118 2021-02-10 1,161,734,051 8,124,541 46.0879 2,520,690,682 2021-01-31
1119 2021-02-09 1,153,609,510 17,833,218 45.7656 2,520,690,682 2021-01-31
1120 2021-02-08 1,135,776,292 -34,050,149 45.0581 2,520,690,682 2021-01-31
1121 2021-02-05 1,169,826,441 18,272,948 46.4090 2,520,690,682 2021-01-31
1122 2021-02-04 1,151,553,493 -54,536 45.6840 2,520,690,682 2021-01-31
1123 2021-02-03 1,151,608,029 -22,170,695 45.6862 2,520,690,682 2021-01-31
1124 2021-02-02 1,173,778,724 -3,125,418 46.5658 2,520,690,682 2021-01-31
1125 2021-02-01 1,176,904,142 -256,018 46.6897 2,520,690,682 2021-01-31
1126 2021-01-29 1,177,160,160 4,074,438 46.6999 2,520,690,682 2020-12-31
1127 2021-01-28 1,173,085,722 -7,896,298 46.5383 2,520,690,682 2020-12-31
1128 2021-01-27 1,180,982,020 -12,023,688 46.8515 2,520,690,682 2020-12-31
1129 2021-01-26 1,193,005,708 -7,668,980 47.3285 2,520,690,682 2020-12-31
1130 2021-01-25 1,200,674,688 -1,292,202 47.6328 2,520,690,682 2020-12-31
1131 2021-01-22 1,201,966,890 -6,797,675 47.6840 2,520,690,682 2020-12-31
1132 2021-01-21 1,208,764,565 -5,128,462 47.9537 2,520,690,682 2020-12-31
1133 2021-01-20 1,213,893,027 5,179,528 48.1572 2,520,690,682 2020-12-31
1134 2021-01-19 1,208,713,499 -4,426,609 47.9517 2,520,690,682 2020-12-31
1135 2021-01-18 1,213,140,108 -4,948,481 48.1273 2,520,690,682 2020-12-31
1136 2021-01-15 1,218,088,589 2,789,648 48.3236 2,520,690,682 2020-12-31
1137 2021-01-14 1,215,298,941 -8,465,730 48.2129 2,520,690,682 2020-12-31
1138 2021-01-13 1,223,764,671 -1,704,536 48.5488 2,520,690,682 2020-12-31
1139 2021-01-12 1,225,469,207 2,764,093 48.6164 2,520,690,682 2020-12-31
1140 2021-01-11 1,222,705,114 4,388,410 48.5067 2,520,690,682 2020-12-31
1141 2021-01-08 1,218,316,704 33,757,315 48.3327 2,520,690,682 2020-12-31
1142 2021-01-07 1,184,559,389 -48,300,801 46.9934 2,520,690,682 2020-12-31
1143 2021-01-06 1,232,860,190 -1,516,852 48.9096 2,520,690,682 2020-12-31
1144 2021-01-05 1,234,377,042 -9,622,266 48.9698 2,520,690,682 2020-12-31
1145 2021-01-04 1,243,999,308 -180,658 49.3515 2,520,690,682 2020-12-31
1146 2020-12-31 1,244,179,966 0 49.3587 2,520,690,682 2020-12-31
1147 2020-12-30 1,244,179,966 -4,922,393 49.3587 2,520,690,682 2020-11-30
1148 2020-12-29 1,249,102,359 -6,877,345 49.5540 2,520,690,682 2020-11-30
1149 2020-12-28 1,255,979,704 1,314,758 49.8268 2,520,690,682 2020-11-30
1150 2020-12-24 1,254,664,946 0 49.7746 2,520,690,682 2020-11-30
1151 2020-12-23 1,254,664,946 318,351 49.7746 2,520,690,682 2020-11-30
1152 2020-12-22 1,254,346,595 -6,672,732 49.7620 2,520,690,682 2020-11-30
1153 2020-12-21 1,261,019,327 8,138,999 50.0267 2,520,690,682 2020-11-30
1154 2020-12-18 1,252,880,328 -4,309,020 49.7039 2,520,690,682 2020-11-30
1155 2020-12-17 1,257,189,348 -6,501,059 49.8748 2,520,690,682 2020-11-30
1156 2020-12-16 1,263,690,407 -7,209,774 50.1327 2,520,690,682 2020-11-30
1157 2020-12-15 1,270,900,181 4,300,339 50.4187 2,520,690,682 2020-11-30
1158 2020-12-14 1,266,599,842 -9,085,341 50.2481 2,520,690,682 2020-11-30
1159 2020-12-11 1,275,685,183 -2,620,716 50.6086 2,520,690,682 2020-11-30
1160 2020-12-10 1,278,305,899 1,550,045 50.7125 2,520,690,682 2020-11-30
1161 2020-12-09 1,276,755,854 5,726,000 50.6510 2,520,690,682 2020-11-30
1162 2020-12-08 1,271,029,854 -8,810,342 50.4239 2,520,690,682 2020-11-30
1163 2020-12-07 1,279,840,196 2,078,279 50.7734 2,520,690,682 2020-11-30
1164 2020-12-04 1,277,761,917 -20,257,067 50.6909 2,520,690,682 2020-11-30
1165 2020-12-03 1,298,018,984 -23,261,322 51.4946 2,520,690,682 2020-11-30
1166 2020-12-02 1,321,280,306 5,972,952 52.4174 2,520,690,682 2020-11-30
1167 2020-12-01 1,315,307,354 -21,807,297 52.1804 2,520,690,682 2020-11-30
1168 2020-11-30 1,337,114,651 -10,559,047 53.0456 2,520,690,682 2020-11-30
1169 2020-11-27 1,347,673,698 -7,650,679 53.4645 2,520,690,682 2020-10-31
1170 2020-11-26 1,355,324,377 -10,461,592 53.7680 2,520,690,682 2020-10-31
1171 2020-11-25 1,365,785,969 -14,287,885 54.1830 2,520,690,682 2020-10-31
1172 2020-11-24 1,380,073,854 -14,002,872 54.7498 2,520,690,682 2020-10-31
1173 2020-11-23 1,394,076,726 1,091,479 55.3053 2,520,690,682 2020-10-31
1174 2020-11-20 1,392,985,247 -437,959 55.2620 2,520,690,682 2020-10-31
1175 2020-11-19 1,393,423,206 -1,177,000 55.2794 2,520,690,682 2020-10-31
1176 2020-11-18 1,394,600,206 -6,084,681 55.3261 2,520,690,682 2020-10-31
1177 2020-11-17 1,400,684,887 963,529 55.5675 2,520,690,682 2020-10-31
1178 2020-11-16 1,399,721,358 -1,659,627 55.5293 2,520,690,682 2020-10-31
1179 2020-11-13 1,401,380,985 -6,680,537 55.5951 2,520,690,682 2020-10-31
1180 2020-11-12 1,408,061,522 3,792,668 55.8601 2,520,690,682 2020-10-31
1181 2020-11-11 1,404,268,854 -6,312,247 55.7097 2,520,690,682 2020-10-31
1182 2020-11-10 1,410,581,101 -3,026,704 55.9601 2,520,690,682 2020-10-31
1183 2020-11-09 1,413,607,805 -5,065,433 56.0802 2,520,690,682 2020-10-31
1184 2020-11-06 1,418,673,238 50,010 56.2811 2,520,690,682 2020-10-31
1185 2020-11-05 1,418,623,228 -1,700,990 56.2791 2,520,690,682 2020-10-31
1186 2020-11-04 1,420,324,218 -2,119,023 56.3466 2,520,690,682 2020-10-31
1187 2020-11-03 1,422,443,241 -5,723,013 56.4307 2,520,690,682 2020-10-31
1188 2020-11-02 1,428,166,254 -4,698,701 56.6577 2,520,690,682 2020-10-31
1189 2020-10-30 1,432,864,955 -4,749,980 56.8441 2,520,690,682 2020-09-30
1190 2020-10-29 1,437,614,935 -1,346,397 57.0326 2,520,690,682 2020-09-30
1191 2020-10-28 1,438,961,332 -151,566 57.0860 2,520,690,682 2020-09-30
1192 2020-10-27 1,439,112,898 373,500 57.0920 2,520,690,682 2020-09-30
1193 2020-10-23 1,438,739,398 -3,546,712 57.0772 2,520,690,682 2020-09-30
1194 2020-10-22 1,442,286,110 277,109 57.2179 2,520,690,682 2020-09-30
1195 2020-10-21 1,442,009,001 -1,236,989 57.2069 2,520,690,682 2020-09-30
1196 2020-10-20 1,443,245,990 -747,255 57.2560 2,520,690,682 2020-09-30
1197 2020-10-19 1,443,993,245 -474,576 57.2856 2,520,690,682 2020-09-30
1198 2020-10-16 1,444,467,821 -687,007 57.3044 2,520,690,682 2020-09-30
1199 2020-10-15 1,445,154,828 2,283,783 57.3317 2,520,690,682 2020-09-30
1200 2020-10-14 1,442,871,045 -4,603,573 57.2411 2,520,690,682 2020-09-30
1201 2020-10-12 1,447,474,618 -18,276 57.4237 2,520,690,682 2020-09-30
1202 2020-10-09 1,447,492,894 2,585,085 57.4245 2,520,690,682 2020-09-30
1203 2020-10-08 1,444,907,809 -2,712,956 57.3219 2,520,690,682 2020-09-30
1204 2020-10-07 1,447,620,765 -737,524 57.4295 2,520,690,682 2020-09-30
1205 2020-10-06 1,448,358,289 1,848,651 57.4588 2,520,690,682 2020-09-30
1206 2020-10-05 1,446,509,638 -260,396 57.3854 2,520,690,682 2020-09-30
1207 2020-09-30 1,446,770,034 -404,904 57.3958 2,520,690,682 2020-09-30
1208 2020-09-29 1,447,174,938 -146,000 57.4118 2,520,690,682 2020-08-31
1209 2020-09-28 1,447,320,938 1,551,705 57.4176 2,520,690,682 2020-08-31
1210 2020-09-25 1,445,769,233 -1,112,267 57.3561 2,520,690,682 2020-08-31
1211 2020-09-24 1,446,881,500 -975,680 57.4002 2,520,690,682 2020-08-31
1212 2020-09-23 1,447,857,180 -3,239,191 57.4389 2,520,690,682 2020-08-31
1213 2020-09-22 1,451,096,371 -1,475,649 57.5674 2,520,690,682 2020-08-31
1214 2020-09-21 1,452,572,020 -198,740 57.6260 2,520,690,682 2020-08-31
1215 2020-09-18 1,452,770,760 874,132 57.6338 2,520,690,682 2020-08-31
1216 2020-09-17 1,451,896,628 519,085 57.5992 2,520,690,682 2020-08-31
1217 2020-09-16 1,451,377,543 422,662 57.5786 2,520,690,682 2020-08-31
1218 2020-09-15 1,450,954,881 -1,084,688 57.5618 2,520,690,682 2020-08-31
1219 2020-09-14 1,452,039,569 -656,503 57.6048 2,520,690,682 2020-08-31
1220 2020-09-11 1,452,696,072 771,294 57.6309 2,520,690,682 2020-08-31
1221 2020-09-10 1,451,924,778 -1,655,237 57.6003 2,520,690,682 2020-08-31
1222 2020-09-09 1,453,580,015 -396,772 57.6659 2,520,690,682 2020-08-31
1223 2020-09-08 1,453,976,787 -1,231,587 57.6817 2,520,690,682 2020-08-31
1224 2020-09-07 1,455,208,374 532,297 57.7305 2,520,690,682 2020-08-31
1225 2020-09-04 1,454,676,077 -1,509,622 57.7094 2,520,690,682 2020-08-31
1226 2020-09-03 1,456,185,699 -1,622,658 57.7693 2,520,690,682 2020-08-31
1227 2020-09-02 1,457,808,357 1,323,722 57.8337 2,520,690,682 2020-08-31
1228 2020-09-01 1,456,484,635 -1,000,526 57.7812 2,520,690,682 2020-08-31
1229 2020-08-31 1,457,485,161 -188,292 57.8209 2,520,690,682 2020-08-31
1230 2020-08-28 1,457,673,453 -119,980 57.8283 2,520,690,682 2020-07-31
1231 2020-08-27 1,457,793,433 176,233 57.8331 2,520,690,682 2020-07-31
1232 2020-08-26 1,457,617,200 -632,421 57.8261 2,520,690,682 2020-07-31
1233 2020-08-25 1,458,249,621 525,290 57.8512 2,520,690,682 2020-07-31
1234 2020-08-24 1,457,724,331 -341,453 57.8304 2,520,690,682 2020-07-31
1235 2020-08-21 1,458,065,784 65,749 57.8439 2,520,690,682 2020-07-31
1236 2020-08-20 1,458,000,035 -152,524 57.8413 2,520,690,682 2020-07-31
1237 2020-08-19 1,458,152,559 -3,363,950 57.8473 2,520,690,682 2020-07-31
1238 2020-08-18 1,461,516,509 -2,995,952 57.9808 2,520,690,682 2020-07-31
1239 2020-08-17 1,464,512,461 1,203,482 58.0996 2,520,690,682 2020-07-31
1240 2020-08-14 1,463,308,979 1,435,373 58.0519 2,520,690,682 2020-07-31
1241 2020-08-13 1,461,873,606 221,048 57.9950 2,520,690,682 2020-07-31
1242 2020-08-12 1,461,652,558 -645,026 57.9862 2,520,690,682 2020-07-31
1243 2020-08-11 1,462,297,584 572,993 58.0118 2,520,690,682 2020-07-31
1244 2020-08-10 1,461,724,591 -391,939 57.9891 2,520,690,682 2020-07-31
1245 2020-08-07 1,462,116,530 -181,834 58.0046 2,520,690,682 2020-07-31
1246 2020-08-06 1,462,298,364 774,827 58.0118 2,520,690,682 2020-07-31
1247 2020-08-05 1,461,523,537 -2,352,241 57.9811 2,520,690,682 2020-07-31
1248 2020-08-04 1,463,875,778 -2,801,712 58.0744 2,520,690,682 2020-07-31
1249 2020-08-03 1,466,677,490 -1,047,280 58.1855 2,520,690,682 2020-07-31
1250 2020-07-31 1,467,724,770 874,618 58.2271 2,520,690,682 2020-07-31
1251 2020-07-30 1,466,850,152 -69,662 58.1924 2,520,690,682 2020-06-30
1252 2020-07-29 1,466,919,814 -572,750 58.1952 2,520,690,682 2020-06-30
1253 2020-07-28 1,467,492,564 1,277,769 58.2179 2,520,690,682 2020-06-30
1254 2020-07-27 1,466,214,795 1,250,341 58.1672 2,520,690,682 2020-06-30
1255 2020-07-24 1,464,964,454 2,546,864 58.1176 2,520,690,682 2020-06-30
1256 2020-07-23 1,462,417,590 1,329,089 58.0165 2,520,690,682 2020-06-30
1257 2020-07-22 1,461,088,501 -338,701 57.9638 2,520,690,682 2020-06-30
1258 2020-07-21 1,461,427,202 159,339 57.9773 2,520,690,682 2020-06-30
1259 2020-07-20 1,461,267,863 -1,563,987 57.9709 2,520,690,682 2020-06-30
1260 2020-07-17 1,462,831,850 157,680 58.0330 2,520,690,682 2020-06-30
1261 2020-07-16 1,462,674,170 1,800,816 58.0267 2,520,690,682 2020-06-30
1262 2020-07-15 1,460,873,354 -1,061,804 57.9553 2,520,690,682 2020-06-30
1263 2020-07-14 1,461,935,158 -941,134 57.9974 2,520,690,682 2020-06-30
1264 2020-07-13 1,462,876,292 -638,997 58.0347 2,520,690,682 2020-06-30
1265 2020-07-10 1,463,515,289 3,934,623 58.0601 2,520,690,682 2020-06-30
1266 2020-07-09 1,459,580,666 -1,624,177 57.9040 2,520,690,682 2020-06-30
1267 2020-07-08 1,461,204,843 -2,899,466 57.9684 2,520,690,682 2020-06-30
1268 2020-07-07 1,464,104,309 -643,600 58.0835 2,520,690,682 2020-06-30
1269 2020-07-06 1,464,747,909 1,910,801 58.1090 2,520,690,682 2020-06-30
1270 2020-07-03 1,462,837,108 1,296,770 58.0332 2,520,690,682 2020-06-30
1271 2020-07-02 1,461,540,338 -762,417 57.9817 2,520,690,682 2020-06-30
1272 2020-06-30 1,462,302,755 -461,215 58.0120 2,520,690,682 2020-06-30
1273 2020-06-29 1,462,763,970 2,001,300 58.0303 2,520,690,682 2020-05-31
1274 2020-06-26 1,460,762,670 9,469,610 57.9509 2,520,690,682 2020-05-31
1275 2020-06-24 1,451,293,060 1,550,133 57.5752 2,520,690,682 2020-05-31
1276 2020-06-23 1,449,742,927 1,724,505 57.5137 2,520,690,682 2020-05-31
1277 2020-06-22 1,448,018,422 1,512,512 57.4453 2,520,690,682 2020-05-31
1278 2020-06-19 1,446,505,910 361,332 57.3853 2,520,690,682 2020-05-31
1279 2020-06-18 1,446,144,578 -11,482,805 57.3710 2,520,690,682 2020-05-31
1280 2020-06-17 1,457,627,383 -1,818,035 57.8265 2,520,690,682 2020-05-31
1281 2020-06-16 1,459,445,418 -837,331 57.8986 2,520,690,682 2020-05-31
1282 2020-06-15 1,460,282,749 1,144,505 57.9319 2,520,690,682 2020-05-31
1283 2020-06-12 1,459,138,244 1,612,483 57.8864 2,520,690,682 2020-05-31
1284 2020-06-11 1,457,525,761 -402,506 57.8225 2,520,690,682 2020-05-31
1285 2020-06-10 1,457,928,267 1,574,960 57.8384 2,520,690,682 2020-05-31
1286 2020-06-09 1,456,353,307 3,389,239 57.7760 2,520,690,682 2020-05-31
1287 2020-06-08 1,452,964,068 6,251,700 57.6415 2,520,690,682 2020-05-31
1288 2020-06-05 1,446,712,368 -1,225,852 57.3935 2,520,690,682 2020-05-31
1289 2020-06-04 1,447,938,220 2,531,000 57.4421 2,520,690,682 2020-05-31
1290 2020-06-03 1,445,407,220 -3,567,789 57.3417 2,520,690,682 2020-05-31
1291 2020-06-02 1,448,975,009 -1,702,772 57.4833 2,520,690,682 2020-05-31
1292 2020-06-01 1,450,677,781 -3,288,275 57.5508 2,520,690,682 2020-05-31
1293 2020-05-29 1,453,966,056 -421,000 57.6813 2,520,690,682 2020-04-30
1294 2020-05-28 1,454,387,056 855,907 57.6980 2,520,690,682 2020-04-30
1295 2020-05-27 1,453,531,149 -445,000 57.6640 2,520,690,682 2020-04-30
1296 2020-05-26 1,453,976,149 1,502,253 57.6817 2,520,690,682 2020-04-30
1297 2020-05-25 1,452,473,896 1,653,717 57.6221 2,520,690,682 2020-04-30
1298 2020-05-22 1,450,820,179 1,204,148 57.5565 2,520,690,682 2020-04-30
1299 2020-05-21 1,449,616,031 -282,695 57.5087 2,520,690,682 2020-04-30
1300 2020-05-20 1,449,898,726 3,501,846 57.5199 2,520,690,682 2020-04-30
1301 2020-05-19 1,446,396,880 841,860 57.3810 2,520,690,682 2020-04-30
1302 2020-05-18 1,445,555,020 493,642 57.3476 2,520,690,682 2020-04-30
1303 2020-05-15 1,445,061,378 1,802,500 57.3280 2,520,690,682 2020-04-30
1304 2020-05-14 1,443,258,878 -6,367,081 57.2565 2,520,690,682 2020-04-30
1305 2020-05-13 1,449,625,959 414,793 57.5091 2,520,690,682 2020-04-30
1306 2020-05-12 1,449,211,166 -202,780 57.4926 2,520,690,682 2020-04-30
1307 2020-05-11 1,449,413,946 -162,061 57.5007 2,520,690,682 2020-04-30
1308 2020-05-08 1,449,576,007 -2,129,608 57.5071 2,520,690,682 2020-04-30
1309 2020-05-07 1,451,705,615 358,020 57.5916 2,520,690,682 2020-04-30
1310 2020-05-06 1,451,347,595 1,122,026 57.5774 2,520,690,682 2020-04-30
1311 2020-05-05 1,450,225,569 297,926 57.5329 2,520,690,682 2020-04-30
1312 2020-05-04 1,449,927,643 -600,176 57.5210 2,520,690,682 2020-04-30
1313 2020-04-29 1,450,527,819 1,360,196 57.5449 2,520,690,682 2020-03-31
1314 2020-04-28 1,449,167,623 694,767 57.4909 2,520,690,682 2020-03-31
1315 2020-04-27 1,448,472,856 435,201 57.4633 2,520,690,682 2020-03-31
1316 2020-04-24 1,448,037,655 1,221,765 57.4461 2,520,690,682 2020-03-31
1317 2020-04-23 1,446,815,890 -2,698,697 57.3976 2,520,690,682 2020-03-31
1318 2020-04-22 1,449,514,587 -373,792 57.5047 2,520,690,682 2020-03-31
1319 2020-04-21 1,449,888,379 2,456,344 57.5195 2,520,690,682 2020-03-31
1320 2020-04-20 1,447,432,035 -3,513,999 57.4220 2,520,690,682 2020-03-31
1321 2020-04-17 1,450,946,034 3,191,879 57.5614 2,520,690,682 2020-03-31
1322 2020-04-16 1,447,754,155 1,618,007 57.4348 2,520,690,682 2020-03-31
1323 2020-04-15 1,446,136,148 762,847 57.3706 2,520,690,682 2020-03-31
1324 2020-04-14 1,445,373,301 -161,930 57.3404 2,520,690,682 2020-03-31
1325 2020-04-09 1,445,535,231 -2,753,005 57.3468 2,520,690,682 2020-03-31
1326 2020-04-08 1,448,288,236 -256,270 57.4560 2,520,690,682 2020-03-31
1327 2020-04-07 1,448,544,506 1,165,065 57.4662 2,520,690,682 2020-03-31
1328 2020-04-06 1,447,379,441 -742,636 57.4200 2,520,690,682 2020-03-31
1329 2020-04-03 1,448,122,077 -614,988 57.4494 2,520,690,682 2020-03-31
1330 2020-04-02 1,448,737,065 928,925 57.4738 2,520,690,682 2020-03-31
1331 2020-04-01 1,447,808,140 -1,320,994 57.4370 2,520,690,682 2020-03-31
1332 2020-03-31 1,449,129,134 2,150,360 57.4894 2,520,690,682 2020-03-31
1333 2020-03-30 1,446,978,774 3,766,167 57.4041 2,520,690,682 2020-02-29
1334 2020-03-27 1,443,212,607 -3,316,080 57.2546 2,520,690,682 2020-02-29
1335 2020-03-26 1,446,528,687 -2,759,443 57.3862 2,520,690,682 2020-02-29
1336 2020-03-25 1,449,288,130 -1,298,931 57.4957 2,520,690,682 2020-02-29
1337 2020-03-24 1,450,587,061 -902,611 57.5472 2,520,690,682 2020-02-29
1338 2020-03-23 1,451,489,672 88,681 57.5830 2,520,690,682 2020-02-29
1339 2020-03-20 1,451,400,991 -1,411,582 57.5795 2,520,690,682 2020-02-29
1340 2020-03-19 1,452,812,573 1,081,140 57.6355 2,520,690,682 2020-02-29
1341 2020-03-18 1,451,731,433 551,097 57.5926 2,520,690,682 2020-02-29
1342 2020-03-17 1,451,180,336 780,797 57.5707 2,520,690,682 2020-02-29
1343 2020-03-16 1,450,399,539 2,290,470 57.5398 2,520,690,682 2020-02-29
1344 2020-03-13 1,448,109,069 -529,081 57.4489 2,520,690,682 2020-02-29
1345 2020-03-12 1,448,638,150 2,326,562 57.4699 2,520,690,682 2020-02-29
1346 2020-03-11 1,446,311,588 -2,643,850 57.3776 2,520,690,682 2020-02-29
1347 2020-03-10 1,448,955,438 151,422 57.4825 2,520,690,682 2020-02-29
1348 2020-03-09 1,448,804,016 -1,104,105 57.4765 2,520,690,682 2020-02-29
1349 2020-03-06 1,449,908,121 -739,630 57.5203 2,520,690,682 2020-02-29
1350 2020-03-05 1,450,647,751 3,138,584 57.5496 2,520,690,682 2020-02-29
1351 2020-03-04 1,447,509,167 -2,803,864 57.4251 2,520,690,682 2020-02-29
1352 2020-03-03 1,450,313,031 -3,290,194 57.5363 2,520,690,682 2020-02-29
1353 2020-03-02 1,453,603,225 1,000,964 57.6669 2,520,690,682 2020-02-29
1354 2020-02-28 1,452,602,261 -454,051 57.6272 2,520,690,682 2020-01-31
1355 2020-02-27 1,453,056,312 179,184 57.6452 2,520,690,682 2020-01-31
1356 2020-02-26 1,452,877,128 246,902 57.6381 2,520,690,682 2020-01-31
1357 2020-02-25 1,452,630,226 516,950 57.6283 2,520,690,682 2020-01-31
1358 2020-02-24 1,452,113,276 1,868,335 57.6078 2,520,690,682 2020-01-31
1359 2020-02-21 1,450,244,941 732,855 57.5336 2,520,690,682 2020-01-31
1360 2020-02-20 1,449,512,086 2,135,536 57.5046 2,520,690,682 2020-01-31
1361 2020-02-19 1,447,376,550 2,085,750 57.4198 2,520,690,682 2020-01-31
1362 2020-02-18 1,445,290,800 2,217,738 57.3371 2,520,690,682 2020-01-31
1363 2020-02-17 1,443,073,062 1,928,259 57.2491 2,520,690,682 2020-01-31
1364 2020-02-14 1,441,144,803 5,305,291 57.1726 2,520,690,682 2020-01-31
1365 2020-02-13 1,435,839,512 879,471 56.9621 2,520,690,682 2020-01-31
1366 2020-02-12 1,434,960,041 2,166,624 56.9273 2,520,690,682 2020-01-31
1367 2020-02-11 1,432,793,417 3,583,995 56.8413 2,520,690,682 2020-01-31
1368 2020-02-10 1,429,209,422 2,498,739 56.6991 2,520,690,682 2020-01-31
1369 2020-02-07 1,426,710,683 -230,205 56.6000 2,520,690,682 2020-01-31
1370 2020-02-06 1,426,940,888 679,320 56.6091 2,520,690,682 2020-01-31
1371 2020-02-05 1,426,261,568 717,797 56.5822 2,520,690,682 2020-01-31
1372 2020-02-04 1,425,543,771 -265,731 56.5537 2,520,690,682 2020-01-31
1373 2020-02-03 1,425,809,502 3,083,000 56.5642 2,520,690,682 2020-01-31
1374 2020-01-31 1,422,726,502 -3,169,868 56.4419 2,520,690,682 2020-01-31
1375 2020-01-30 1,425,896,370 1,894,288 56.5677 2,520,690,682 2019-12-31
1376 2020-01-29 1,424,002,082 529,671 56.4925 2,520,690,682 2019-12-31
1377 2020-01-24 1,423,472,411 0 56.4715 2,520,690,682 2019-12-31
1378 2020-01-23 1,423,472,411 -1,450,911 56.4715 2,520,690,682 2019-12-31
1379 2020-01-22 1,424,923,322 1,954,513 56.5291 2,520,690,682 2019-12-31
1380 2020-01-21 1,422,968,809 6,147,081 56.4515 2,520,690,682 2019-12-31
1381 2020-01-20 1,416,821,728 -302,401 56.2077 2,520,690,682 2019-12-31
1382 2020-01-17 1,417,124,129 3,585,873 56.2197 2,520,690,682 2019-12-31
1383 2020-01-16 1,413,538,256 1,636,605 56.0774 2,520,690,682 2019-12-31
1384 2020-01-15 1,411,901,651 1,483,742 56.0125 2,520,690,682 2019-12-31
1385 2020-01-14 1,410,417,909 4,881,362 55.9536 2,520,690,682 2019-12-31
1386 2020-01-13 1,405,536,547 -2,954,500 55.7600 2,520,690,682 2019-12-31
1387 2020-01-10 1,408,491,047 239,195 55.8772 2,520,690,682 2019-12-31
1388 2020-01-09 1,408,251,852 3,360,241 55.8677 2,520,690,682 2019-12-31
1389 2020-01-08 1,404,891,611 793,925 55.7344 2,520,690,682 2019-12-31
1390 2020-01-07 1,404,097,686 -391,133 55.7029 2,520,690,682 2019-12-31
1391 2020-01-06 1,404,488,819 4,119,367 55.7184 2,520,690,682 2019-12-31
1392 2020-01-03 1,400,369,452 5,388,071 55.5550 2,520,690,682 2019-12-31
1393 2020-01-02 1,394,981,381 3,428,307 55.3412 2,520,690,682 2019-12-31
1394 2019-12-31 1,391,553,074 0 55.2052 2,520,690,682 2019-12-31
1395 2019-12-30 1,391,553,074 1,329,952 55.2052 2,520,690,682 2019-11-30
1396 2019-12-27 1,390,223,122 194,220 55.1525 2,520,690,682 2019-11-30
1397 2019-12-24 1,390,028,902 0 55.1448 2,520,690,682 2019-11-30
1398 2019-12-23 1,390,028,902 -313,609 55.1448 2,520,690,682 2019-11-30
1399 2019-12-20 1,390,342,511 -1,262,319 55.1572 2,520,690,682 2019-11-30
1400 2019-12-19 1,391,604,830 3,785,571 55.2073 2,520,690,682 2019-11-30
1401 2019-12-18 1,387,819,259 -1,185,873 55.0571 2,520,690,682 2019-11-30
1402 2019-12-17 1,389,005,132 527,651 55.1041 2,520,690,682 2019-11-30
1403 2019-12-16 1,388,477,481 2,081,612 55.0832 2,520,690,682 2019-11-30
1404 2019-12-13 1,386,395,869 -22,471 55.0006 2,520,690,682 2019-11-30
1405 2019-12-12 1,386,418,340 781,421 55.0015 2,520,690,682 2019-11-30
1406 2019-12-11 1,385,636,919 -2,102,412 54.9705 2,520,690,682 2019-11-30
1407 2019-12-10 1,387,739,331 665,000 55.0539 2,520,690,682 2019-11-30
1408 2019-12-09 1,387,074,331 1,883,373 55.0276 2,520,690,682 2019-11-30
1409 2019-12-06 1,385,190,958 -1,857,420 54.9528 2,520,690,682 2019-11-30
1410 2019-12-05 1,387,048,378 3,778,912 55.0265 2,520,690,682 2019-11-30
1411 2019-12-04 1,383,269,466 57,016 54.8766 2,520,690,682 2019-11-30
1412 2019-12-03 1,383,212,450 -990,942 54.8743 2,520,690,682 2019-11-30
1413 2019-12-02 1,384,203,392 55,235 54.9137 2,520,690,682 2019-11-30
1414 2019-11-29 1,384,148,157 -879,369 54.9115 2,520,690,682 2019-10-31
1415 2019-11-28 1,385,027,526 345,956 54.9464 2,520,690,682 2019-10-31
1416 2019-11-27 1,384,681,570 2,480,575 54.9326 2,520,690,682 2019-10-31
1417 2019-11-26 1,382,200,995 -1,264,596 54.8342 2,520,690,682 2019-10-31
1418 2019-11-25 1,383,465,591 1,766,949 54.8844 2,520,690,682 2019-10-31
1419 2019-11-22 1,381,698,642 -3,235,361 54.8143 2,520,690,682 2019-10-31
1420 2019-11-21 1,384,934,003 -1,139,070 54.9426 2,520,690,682 2019-10-31
1421 2019-11-20 1,386,073,073 3,162,157 54.9878 2,520,690,682 2019-10-31
1422 2019-11-19 1,382,910,916 -616,071 54.8624 2,520,690,682 2019-10-31
1423 2019-11-18 1,383,526,987 442,994 54.8868 2,520,690,682 2019-10-31
1424 2019-11-15 1,383,083,993 -1,049,289 54.8692 2,520,690,682 2019-10-31
1425 2019-11-14 1,384,133,282 1,631,648 54.9109 2,520,690,682 2019-10-31
1426 2019-11-13 1,382,501,634 -77,268 54.8461 2,520,690,682 2019-10-31
1427 2019-11-12 1,382,578,902 1,174,437 54.8492 2,520,690,682 2019-10-31
1428 2019-11-11 1,381,404,465 430,540 54.8026 2,520,690,682 2019-10-31
1429 2019-11-08 1,380,973,925 2,032,785 54.7855 2,520,690,682 2019-10-31
1430 2019-11-07 1,378,941,140 1,926,060 54.7049 2,520,690,682 2019-10-31
1431 2019-11-06 1,377,015,080 1,623,235 54.6285 2,520,690,682 2019-10-31
1432 2019-11-05 1,375,391,845 2,429,857 54.5641 2,520,690,682 2019-10-31
1433 2019-11-04 1,372,961,988 3,277,513 54.4677 2,520,690,682 2019-10-31
1434 2019-11-01 1,369,684,475 177,978 54.3377 2,520,690,682 2019-10-31
1435 2019-10-31 1,369,506,497 2,887,028 54.3306 2,520,690,682 2019-10-31
1436 2019-10-30 1,366,619,469 1,885,869 54.2161 2,520,690,682 2019-09-30
1437 2019-10-29 1,364,733,600 -80,500 54.1413 2,520,690,682 2019-09-30
1438 2019-10-28 1,364,814,100 377,234 54.1444 2,520,690,682 2019-09-30
1439 2019-10-25 1,364,436,866 976,373 54.1295 2,520,690,682 2019-09-30
1440 2019-10-24 1,363,460,493 499,513 54.0907 2,520,690,682 2019-09-30
1441 2019-10-23 1,362,960,980 -141,946 54.0709 2,520,690,682 2019-09-30
1442 2019-10-22 1,363,102,926 -619,398 54.0766 2,520,690,682 2019-09-30
1443 2019-10-21 1,363,722,324 2,140,820 54.1011 2,520,690,682 2019-09-30
1444 2019-10-18 1,361,581,504 -54,308 54.0162 2,520,690,682 2019-09-30
1445 2019-10-17 1,361,635,812 514,842 54.0184 2,520,690,682 2019-09-30
1446 2019-10-16 1,361,120,970 414,886 53.9979 2,520,690,682 2019-09-30
1447 2019-10-15 1,360,706,084 1,391,001 53.9815 2,520,690,682 2019-09-30
1448 2019-10-14 1,359,315,083 -2,738,000 53.9263 2,520,690,682 2019-09-30
1449 2019-10-11 1,362,053,083 1,234,862 54.0349 2,520,690,682 2019-09-30
1450 2019-10-10 1,360,818,221 -3,090,202 53.9859 2,520,690,682 2019-09-30
1451 2019-10-09 1,363,908,423 3,688,554 54.1085 2,520,690,682 2019-09-30
1452 2019-10-08 1,360,219,869 386,034 53.9622 2,520,690,682 2019-09-30
1453 2019-10-04 1,359,833,835 -2,656,611 53.9469 2,520,690,682 2019-09-30
1454 2019-10-03 1,362,490,446 -2,706,604 54.0523 2,520,690,682 2019-09-30
1455 2019-10-02 1,365,197,050 -1,946,217 54.1596 2,520,690,682 2019-09-30
1456 2019-09-30 1,367,143,267 1,870,170 54.2369 2,520,690,682 2019-09-30
1457 2019-09-27 1,365,273,097 -397,767 54.1627 2,520,690,682 2019-08-31
1458 2019-09-26 1,365,670,864 -1,953,738 54.1784 2,520,690,682 2019-08-31
1459 2019-09-25 1,367,624,602 -8,803,158 54.2559 2,520,690,682 2019-08-31
1460 2019-09-24 1,376,427,760 -1,488,301 54.6052 2,520,690,682 2019-08-31
1461 2019-09-23 1,377,916,061 2,599,037 54.6642 2,520,690,682 2019-08-31
1462 2019-09-20 1,375,317,024 -1,506,663 54.5611 2,520,690,682 2019-08-31
1463 2019-09-19 1,376,823,687 -3,306,239 54.6209 2,520,690,682 2019-08-31
1464 2019-09-18 1,380,129,926 2,349,298 54.7521 2,520,690,682 2019-08-31
1465 2019-09-17 1,377,780,628 -4,247,761 54.6589 2,520,690,682 2019-08-31
1466 2019-09-16 1,382,028,389 -277,553 54.8274 2,520,690,682 2019-08-31
1467 2019-09-13 1,382,305,942 3,261,554 54.8384 2,520,690,682 2019-08-31
1468 2019-09-12 1,379,044,388 -2,672,442 54.7090 2,520,690,682 2019-08-31
1469 2019-09-11 1,381,716,830 3,236,406 54.8150 2,520,690,682 2019-08-31
1470 2019-09-10 1,378,480,424 2,980,557 54.6866 2,520,690,682 2019-08-31
1471 2019-09-09 1,375,499,867 1,557,946 54.5684 2,520,690,682 2019-08-31
1472 2019-09-06 1,373,941,921 -320,823 54.5066 2,520,690,682 2019-08-31
1473 2019-09-05 1,374,262,744 464,359 54.5193 2,520,690,682 2019-08-31
1474 2019-09-04 1,373,798,385 954,334 54.5009 2,520,690,682 2019-08-31
1475 2019-09-03 1,372,844,051 2,480,493 54.4630 2,520,690,682 2019-08-31
1476 2019-09-02 1,370,363,558 -316,840 54.3646 2,520,690,682 2019-08-31
1477 2019-08-30 1,370,680,398 -1,139,378 54.3772 2,520,690,682 2019-07-31
1478 2019-08-29 1,371,819,776 -3,595,247 54.4224 2,520,690,682 2019-07-31
1479 2019-08-28 1,375,415,023 -916,207 54.5650 2,520,690,682 2019-07-31
1480 2019-08-27 1,376,331,230 -1,826,534 54.6014 2,520,690,682 2019-07-31
1481 2019-08-26 1,378,157,764 -2,934,134 54.6738 2,520,690,682 2019-07-31
1482 2019-08-23 1,381,091,898 4,163,430 54.7902 2,520,690,682 2019-07-31
1483 2019-08-22 1,376,928,468 507,538 54.6250 2,520,690,682 2019-07-31
1484 2019-08-21 1,376,420,930 -1,607,099 54.6049 2,520,690,682 2019-07-31
1485 2019-08-20 1,378,028,029 -1,376,090 54.6687 2,520,690,682 2019-07-31
1486 2019-08-19 1,379,404,119 667,664 54.7233 2,520,690,682 2019-07-31
1487 2019-08-16 1,378,736,455 -458,495 54.6968 2,520,690,682 2019-07-31
1488 2019-08-15 1,379,194,950 257,259 54.7150 2,520,690,682 2019-07-31
1489 2019-08-14 1,378,937,691 1,047,861 54.7048 2,520,690,682 2019-07-31
1490 2019-08-13 1,377,889,830 1,446,566 54.6632 2,520,690,682 2019-07-31
1491 2019-08-12 1,376,443,264 331,001 54.6058 2,520,690,682 2019-07-31
1492 2019-08-09 1,376,112,263 -298,458 54.5927 2,520,690,682 2019-07-31
1493 2019-08-08 1,376,410,721 -548,335 54.6045 2,520,690,682 2019-07-31
1494 2019-08-07 1,376,959,056 -109,535 54.6263 2,520,690,682 2019-07-31
1495 2019-08-06 1,377,068,591 1,782,879 54.6306 2,520,690,682 2019-07-31
1496 2019-08-05 1,375,285,712 1,836,220 54.5599 2,520,690,682 2019-07-31
1497 2019-08-02 1,373,449,492 -802,560 54.4870 2,520,690,682 2019-07-31
1498 2019-08-01 1,374,252,052 366,554 54.5189 2,520,690,682 2019-07-31
1499 2019-07-31 1,373,885,498 -1,008,937 54.5043 2,520,690,682 2019-07-31
1500 2019-07-30 1,374,894,435 379,120 54.5444 2,520,690,682 2019-06-30
1501 2019-07-29 1,374,515,315 2,082,289 54.5293 2,520,690,682 2019-06-30
1502 2019-07-26 1,372,433,026 940,614 54.4467 2,520,690,682 2019-06-30
1503 2019-07-25 1,371,492,412 -2,731,392 54.4094 2,520,690,682 2019-06-30
1504 2019-07-24 1,374,223,804 1,607,642 54.5177 2,520,690,682 2019-06-30
1505 2019-07-23 1,372,616,162 -3,285,391 54.4540 2,520,690,682 2019-06-30
1506 2019-07-22 1,375,901,553 -674,635 54.5843 2,520,690,682 2019-06-30
1507 2019-07-19 1,376,576,188 -1,872,429 54.6111 2,520,690,682 2019-06-30
1508 2019-07-18 1,378,448,617 3,667,820 54.6854 2,520,690,682 2019-06-30
1509 2019-07-17 1,374,780,797 -2,540,497 54.5398 2,520,690,682 2019-06-30
1510 2019-07-16 1,377,321,294 962,577 54.6406 2,520,690,682 2019-06-30
1511 2019-07-15 1,376,358,717 157,022 54.6024 2,520,690,682 2019-06-30
1512 2019-07-12 1,376,201,695 3,802,498 54.5962 2,520,690,682 2019-06-30
1513 2019-07-11 1,372,399,197 1,563,690 54.4454 2,520,690,682 2019-06-30
1514 2019-07-10 1,370,835,507 4,077,821 54.3833 2,520,690,682 2019-06-30
1515 2019-07-09 1,366,757,686 -720,500 54.2216 2,520,690,682 2019-06-30
1516 2019-07-08 1,367,478,186 744,423 54.2501 2,520,690,682 2019-06-30
1517 2019-07-05 1,366,733,763 -2,990,979 54.2206 2,520,690,682 2019-06-30
1518 2019-07-04 1,369,724,742 2,113,167 54.3393 2,520,690,682 2019-06-30
1519 2019-07-03 1,367,611,575 2,901,590 54.2554 2,520,690,682 2019-06-30
1520 2019-07-02 1,364,709,985 345,079 54.1403 2,520,690,682 2019-06-30
1521 2019-06-28 1,364,364,906 357,213 54.1266 2,520,690,682 2019-05-31
1522 2019-06-27 1,364,007,693 6,726,076 54.1125 2,520,690,682 2019-05-31
1523 2019-06-26 1,357,281,617 8,435,065 53.8456 2,520,690,682 2019-05-31
1524 2019-06-25 1,348,846,552 8,149,240 53.5110 2,520,690,682 2019-05-31
1525 2019-06-24 1,340,697,312 8,364,128 53.1877 2,520,690,682 2019-05-31
1526 2019-06-21 1,332,333,184 -1,741,359 52.8559 2,520,690,682 2019-05-31
1527 2019-06-20 1,334,074,543 -892,973 52.9250 2,520,690,682 2019-05-31
1528 2019-06-19 1,334,967,516 -12,774,068 52.9604 2,520,690,682 2019-05-31
1529 2019-06-18 1,347,741,584 2,053,288 53.4672 2,520,690,682 2019-05-31
1530 2019-06-17 1,345,688,296 -16,775,048 53.3857 2,520,690,682 2019-05-31
1531 2019-06-14 1,362,463,344 4,193,076 54.0512 2,520,690,682 2019-05-31
1532 2019-06-13 1,358,270,268 -896,919 53.8848 2,520,690,682 2019-05-31
1533 2019-06-12 1,359,167,187 -1,321,782 53.9204 2,520,690,682 2019-05-31
1534 2019-06-11 1,360,488,969 3,638,863 53.9729 2,520,690,682 2019-05-31
1535 2019-06-10 1,356,850,106 -3,223,585 53.8285 2,520,690,682 2019-05-31
1536 2019-06-06 1,360,073,691 1,826,381 53.9564 2,520,690,682 2019-05-31
1537 2019-06-05 1,358,247,310 -767,936 53.8839 2,520,690,682 2019-05-31
1538 2019-06-04 1,359,015,246 -571,652 53.9144 2,520,690,682 2019-05-31
1539 2019-06-03 1,359,586,898 -788,745 53.9371 2,520,690,682 2019-05-31
1540 2019-05-31 1,360,375,643 1,196,605 53.9684 2,520,690,682 2019-05-31
1541 2019-05-30 1,359,179,038 1,398,874 53.9209 2,520,690,682 2019-04-30
1542 2019-05-29 1,357,780,164 1,949,867 53.8654 2,520,690,682 2019-04-30
1543 2019-05-28 1,355,830,297 -2,750,150 53.7880 2,520,690,682 2019-04-30
1544 2019-05-27 1,358,580,447 2,174,952 53.8972 2,520,690,682 2019-04-30
1545 2019-05-24 1,356,405,495 -1,716,737 53.8109 2,520,690,682 2019-04-30
1546 2019-05-23 1,358,122,232 3,174,640 53.8790 2,520,690,682 2019-04-30
1547 2019-05-22 1,354,947,592 2,899,696 53.7530 2,520,690,682 2019-04-30
1548 2019-05-21 1,352,047,896 2,107,500 53.6380 2,520,690,682 2019-04-30
1549 2019-05-20 1,349,940,396 -1,638,931 53.5544 2,520,690,682 2019-04-30
1550 2019-05-17 1,351,579,327 213,221 53.6194 2,520,690,682 2019-04-30
1551 2019-05-16 1,351,366,106 -1,043,245 53.6109 2,520,690,682 2019-04-30
1552 2019-05-15 1,352,409,351 -6,599,060 53.6523 2,520,690,682 2019-04-30
1553 2019-05-14 1,359,008,411 1,667,064 53.9141 2,520,690,682 2019-04-30
1554 2019-05-10 1,357,341,347 743,020 53.8480 2,520,690,682 2019-04-30
1555 2019-05-09 1,356,598,327 983,702 53.8185 2,520,690,682 2019-04-30
1556 2019-05-08 1,355,614,625 6,278,724 53.7795 2,520,690,682 2019-04-30
1557 2019-05-07 1,349,335,901 -783,474 53.5304 2,520,690,682 2019-04-30
1558 2019-05-06 1,350,119,375 -543,553 53.5615 2,520,690,682 2019-04-30
1559 2019-05-03 1,350,662,928 -1,831 53.5830 2,520,690,682 2019-04-30
1560 2019-05-02 1,350,664,759 -1,181,268 53.5831 2,520,690,682 2019-04-30
1561 2019-04-30 1,351,846,027 3,792,001 53.6300 2,520,690,682 2019-04-30
1562 2019-04-29 1,348,054,026 -2,581,975 53.4795 2,520,690,682 2019-03-31
1563 2019-04-26 1,350,636,001 270,730 53.5820 2,520,690,682 2019-03-31
1564 2019-04-25 1,350,365,271 3,370,520 53.5712 2,520,690,682 2019-03-31
1565 2019-04-24 1,346,994,751 2,323,080 53.4375 2,520,690,682 2019-03-31
1566 2019-04-23 1,344,671,671 -937,419 53.3454 2,520,690,682 2019-03-31
1567 2019-04-18 1,345,609,090 -820,823 53.3826 2,520,690,682 2019-03-31
1568 2019-04-17 1,346,429,913 -1,536,148 53.4151 2,520,690,682 2019-03-31
1569 2019-04-16 1,347,966,061 -3,260,054 53.4761 2,520,690,682 2019-03-31
1570 2019-04-15 1,351,226,115 108,501 53.6054 2,520,690,682 2019-03-31
1571 2019-04-12 1,351,117,614 2,296,009 53.6011 2,520,690,682 2019-03-31
1572 2019-04-11 1,348,821,605 4,558,430 53.5100 2,520,690,682 2019-03-31
1573 2019-04-10 1,344,263,175 -5,688,250 53.3292 2,520,690,682 2019-03-31
1574 2019-04-09 1,349,951,425 -3,903,931 53.5548 2,520,690,682 2019-03-31
1575 2019-04-08 1,353,855,356 1,177,758 53.7097 2,520,690,682 2019-03-31
1576 2019-04-04 1,352,677,598 126,069 53.6630 2,520,690,682 2019-03-31
1577 2019-04-03 1,352,551,529 -2,589,192 53.6580 2,520,690,682 2019-03-31
1578 2019-04-02 1,355,140,721 1,354,063 53.7607 2,520,690,682 2019-03-31
1579 2019-04-01 1,353,786,658 3,402,393 53.7070 2,520,690,682 2019-03-31
1580 2019-03-29 1,350,384,265 -13,168,709 53.5720 2,520,690,682 2019-02-28
1581 2019-03-28 1,363,552,974 -1,400,387 54.0944 2,520,690,682 2019-02-28
1582 2019-03-27 1,364,953,361 -10,445,649 54.1500 2,520,690,682 2019-02-28
1583 2019-03-26 1,375,399,010 -2,186,877 54.5644 2,520,690,682 2019-02-28
1584 2019-03-25 1,377,585,887 -1,590,452 54.6511 2,520,690,682 2019-02-28
1585 2019-03-22 1,379,176,339 -1,058,084 54.7142 2,520,690,682 2019-02-28
1586 2019-03-21 1,380,234,423 -1,499,765 54.7562 2,520,690,682 2019-02-28
1587 2019-03-20 1,381,734,188 1,831,156 54.8157 2,520,690,682 2019-02-28
1588 2019-03-19 1,379,903,032 -2,083,101 54.7431 2,520,690,682 2019-02-28
1589 2019-03-18 1,381,986,133 16,233,732 54.8257 2,520,690,682 2019-02-28
1590 2019-03-15 1,365,752,401 972,260 54.1817 2,520,690,682 2019-02-28
1591 2019-03-14 1,364,780,141 -680,216 54.1431 2,520,690,682 2019-02-28
1592 2019-03-13 1,365,460,357 -250,996 54.1701 2,520,690,682 2019-02-28
1593 2019-03-12 1,365,711,353 2,826,530 54.1800 2,520,690,682 2019-02-28
1594 2019-03-11 1,362,884,823 3,234,537 54.0679 2,520,690,682 2019-02-28
1595 2019-03-08 1,359,650,286 -19,796,175 53.9396 2,520,690,682 2019-02-28
1596 2019-03-07 1,379,446,461 -15,086,175 54.7249 2,520,690,682 2019-02-28
1597 2019-03-06 1,394,532,636 -4,584,892 55.3234 2,520,690,682 2019-02-28
1598 2019-03-05 1,399,117,528 -335,558 55.5053 2,520,690,682 2019-02-28
1599 2019-03-04 1,399,453,086 -3,116,495 55.5186 2,520,690,682 2019-02-28
1600 2019-03-01 1,402,569,581 -2,652,000 55.6423 2,520,690,682 2019-02-28
1601 2019-02-28 1,405,221,581 -663,519 55.7475 2,520,690,682 2019-02-28
1602 2019-02-27 1,405,885,100 -1,848,365 55.7738 2,520,690,682 2019-01-31
1603 2019-02-26 1,407,733,465 1,814,782 55.8471 2,520,690,682 2019-01-31
1604 2019-02-25 1,405,918,683 561,643 55.7751 2,520,690,682 2019-01-31
1605 2019-02-22 1,405,357,040 -450,792 55.7529 2,520,690,682 2019-01-31
1606 2019-02-21 1,405,807,832 -1,803,818 55.7707 2,520,690,682 2019-01-31
1607 2019-02-20 1,407,611,650 2,824,954 55.8423 2,520,690,682 2019-01-31
1608 2019-02-19 1,404,786,696 -3,165,812 55.7302 2,520,690,682 2019-01-31
1609 2019-02-18 1,407,952,508 1,541,816 55.8558 2,520,690,682 2019-01-31
1610 2019-02-15 1,406,410,692 -170,511 55.7947 2,520,690,682 2019-01-31
1611 2019-02-14 1,406,581,203 -1,106,046 55.8014 2,520,690,682 2019-01-31
1612 2019-02-13 1,407,687,249 -1,000,190 55.8453 2,520,690,682 2019-01-31
1613 2019-02-12 1,408,687,439 1,055,747 55.8850 2,520,690,682 2019-01-31
1614 2019-02-11 1,407,631,692 1,440,413 55.8431 2,520,690,682 2019-01-31
1615 2019-02-08 1,406,191,279 -1,118,377 55.7860 2,520,690,682 2019-01-31
1616 2019-02-04 1,407,309,656 0 55.8303 2,520,690,682 2019-01-31
1617 2019-02-01 1,407,309,656 2,318,437 55.8303 2,520,690,682 2019-01-31
1618 2019-01-31 1,404,991,219 3,243,296 55.7383 2,520,690,682 2019-01-31
1619 2019-01-30 1,401,747,923 606,760 55.6097 2,520,690,682 2018-12-31
1620 2019-01-29 1,401,141,163 6,153,075 55.5856 2,520,690,682 2018-12-31
1621 2019-01-28 1,394,988,088 2,659,782 55.3415 2,520,690,682 2018-12-31
1622 2019-01-25 1,392,328,306 663,739 55.2360 2,520,690,682 2018-12-31
1623 2019-01-24 1,391,664,567 -132,572 55.2097 2,520,690,682 2018-12-31
1624 2019-01-23 1,391,797,139 3,527,197 55.2149 2,520,690,682 2018-12-31
1625 2019-01-22 1,388,269,942 -979,603 55.0750 2,520,690,682 2018-12-31
1626 2019-01-21 1,389,249,545 -227,789 55.1138 2,520,690,682 2018-12-31
1627 2019-01-18 1,389,477,334 899,599 55.1229 2,520,690,682 2018-12-31
1628 2019-01-17 1,388,577,735 1,907,000 55.0872 2,520,690,682 2018-12-31
1629 2019-01-16 1,386,670,735 4,348,055 55.0115 2,520,690,682 2018-12-31
1630 2019-01-15 1,382,322,680 1,702,970 54.8390 2,520,690,682 2018-12-31
1631 2019-01-14 1,380,619,710 3,705,311 54.7715 2,520,690,682 2018-12-31
1632 2019-01-11 1,376,914,399 -1,701,019 54.6245 2,520,690,682 2018-12-31
1633 2019-01-10 1,378,615,418 2,057,588 54.6920 2,520,690,682 2018-12-31
1634 2019-01-09 1,376,557,830 -3,032,503 54.6103 2,520,690,682 2018-12-31
1635 2019-01-08 1,379,590,333 1,614,306 54.7306 2,520,690,682 2018-12-31
1636 2019-01-07 1,377,976,027 -377,383 54.6666 2,520,690,682 2018-12-31
1637 2019-01-04 1,378,353,410 3,147,545 54.6816 2,520,690,682 2018-12-31
1638 2019-01-03 1,375,205,865 813,148 54.5567 2,520,690,682 2018-12-31
1639 2019-01-02 1,374,392,717 1,360,760 54.5244 2,520,690,682 2018-12-31
1640 2018-12-31 1,373,031,957 0 54.4705 2,520,690,682 2018-12-31
1641 2018-12-28 1,373,031,957 1,022,310 54.4705 2,520,690,682 2018-11-30
1642 2018-12-27 1,372,009,647 1,295,617 54.4299 2,520,690,682 2018-11-30
1643 2018-12-24 1,370,714,030 0 54.3785 2,520,690,682 2018-11-30
1644 2018-12-21 1,370,714,030 -3,283,454 54.3785 2,520,690,682 2018-11-30
1645 2018-12-20 1,373,997,484 -4,518,197 54.5088 2,520,690,682 2018-11-30
1646 2018-12-19 1,378,515,681 4,903,976 54.6880 2,520,690,682 2018-11-30
1647 2018-12-18 1,373,611,705 -441,509 54.4935 2,520,690,682 2018-11-30
1648 2018-12-17 1,374,053,214 1,604,365 54.5110 2,520,690,682 2018-11-30
1649 2018-12-14 1,372,448,849 -2,702,926 54.4473 2,520,690,682 2018-11-30
1650 2018-12-13 1,375,151,775 -279,883 54.5546 2,520,690,682 2018-11-30
1651 2018-12-12 1,375,431,658 -4,162,289 54.5657 2,520,690,682 2018-11-30
1652 2018-12-11 1,379,593,947 -3,530,160 54.7308 2,520,690,682 2018-11-30
1653 2018-12-10 1,383,124,107 691,829 54.8708 2,520,690,682 2018-11-30
1654 2018-12-07 1,382,432,278 -18,856,866 54.8434 2,520,690,682 2018-11-30
1655 2018-12-06 1,401,289,144 4,713,215 55.5915 2,520,690,682 2018-11-30
1656 2018-12-05 1,396,575,929 -13,280,148 55.4045 2,520,690,682 2018-11-30
1657 2018-12-04 1,409,856,077 -2,220,108 55.9313 2,520,690,682 2018-11-30
1658 2018-12-03 1,412,076,185 4,983,514 56.0194 2,520,690,682 2018-11-30
1659 2018-11-30 1,407,092,671 1,355,346 55.8217 2,520,690,682 2018-11-30
1660 2018-11-29 1,405,737,325 2,898,809 55.7679 2,520,690,682 2018-10-31
1661 2018-11-28 1,402,838,516 -966,500 55.6529 2,520,690,682 2018-10-31
1662 2018-11-27 1,403,805,016 -9,726,499 55.6913 2,520,690,682 2018-10-31
1663 2018-11-26 1,413,531,515 1,403,337 56.0772 2,520,690,682 2018-10-31
1664 2018-11-23 1,412,128,178 -1,004,136 56.0215 2,520,690,682 2018-10-31
1665 2018-11-22 1,413,132,314 -3,685,508 56.0613 2,520,690,682 2018-10-31
1666 2018-11-21 1,416,817,822 -2,319,956 56.2075 2,520,690,682 2018-10-31
1667 2018-11-20 1,419,137,778 86,907 56.2996 2,520,690,682 2018-10-31
1668 2018-11-19 1,419,050,871 -6,179,459 56.2961 2,520,690,682 2018-10-31
1669 2018-11-16 1,425,230,330 -2,567,166 56.5413 2,520,690,682 2018-10-31
1670 2018-11-15 1,427,797,496 -5,529,628 56.6431 2,520,690,682 2018-10-31
1671 2018-11-14 1,433,327,124 -773,832 56.8625 2,520,690,682 2018-10-31
1672 2018-11-13 1,434,100,956 -8,223,141 56.8932 2,520,690,682 2018-10-31
1673 2018-11-12 1,442,324,097 -624,915 57.2194 2,520,690,682 2018-10-31
1674 2018-11-09 1,442,949,012 2,975,077 57.2442 2,520,690,682 2018-10-31
1675 2018-11-08 1,439,973,935 425,613 57.1262 2,520,690,682 2018-10-31
1676 2018-11-07 1,439,548,322 1,227,739 57.1093 2,520,690,682 2018-10-31
1677 2018-11-06 1,438,320,583 6,702,014 57.0606 2,520,690,682 2018-10-31
1678 2018-11-05 1,431,618,569 -1,705,568 56.7947 2,520,690,682 2018-10-31
1679 2018-11-02 1,433,324,137 3,790,608 56.8624 2,520,690,682 2018-10-31
1680 2018-11-01 1,429,533,529 502,508 56.7120 2,520,690,682 2018-10-31
1681 2018-10-31 1,429,031,021 -13,894,341 56.6920 2,520,690,682 2018-10-31
1682 2018-10-30 1,442,925,362 -6,335,900 57.2433 2,520,690,682 2018-09-30
1683 2018-10-29 1,449,261,262 1,163,404 57.4946 2,520,690,682 2018-09-30
1684 2018-10-26 1,448,097,858 -15,052,720 57.4485 2,520,690,682 2018-09-30
1685 2018-10-25 1,463,150,578 -3,672,887 58.0456 2,520,690,682 2018-09-30
1686 2018-10-24 1,466,823,465 1,782,396 58.1913 2,520,690,682 2018-09-30
1687 2018-10-23 1,465,041,069 8,654,080 58.1206 2,520,690,682 2018-09-30
1688 2018-10-22 1,456,386,989 -1,475,512 57.7773 2,520,690,682 2018-09-30
1689 2018-10-19 1,457,862,501 2,214,719 57.8358 2,520,690,682 2018-09-30
1690 2018-10-18 1,455,647,782 7,782,091 57.7480 2,520,690,682 2018-09-30
1691 2018-10-16 1,447,865,691 3,126,741 57.4392 2,520,690,682 2018-09-30
1692 2018-10-15 1,444,738,950 -13,198,514 57.3152 2,520,690,682 2018-09-30
1693 2018-10-12 1,457,937,464 1,866,686 57.8388 2,520,690,682 2018-09-30
1694 2018-10-11 1,456,070,778 -1,699,534 57.7648 2,520,690,682 2018-09-30
1695 2018-10-10 1,457,770,312 1,332,061 57.8322 2,520,690,682 2018-09-30
1696 2018-10-09 1,456,438,251 1,923,293 57.7793 2,520,690,682 2018-09-30
1697 2018-10-08 1,454,514,958 -1,162,725 57.7030 2,520,690,682 2018-09-30
1698 2018-10-05 1,455,677,683 2,779,743 57.7492 2,520,690,682 2018-09-30
1699 2018-10-04 1,452,897,940 6,734,068 57.6389 2,520,690,682 2018-09-30
1700 2018-10-03 1,446,163,872 -2,113,247 57.3717 2,520,690,682 2018-09-30
1701 2018-10-02 1,448,277,119 1,024,273 57.4556 2,520,690,682 2018-09-30
1702 2018-09-28 1,447,252,846 4,507,562 57.4149 2,520,690,682 2018-08-31
1703 2018-09-27 1,442,745,284 1,615,552 57.2361 2,520,690,682 2018-08-31
1704 2018-09-26 1,441,129,732 752,270 57.1720 2,520,690,682 2018-08-31
1705 2018-09-24 1,440,377,462 4,368,307 57.1422 2,520,690,682 2018-08-31
1706 2018-09-21 1,436,009,155 252,011 56.9689 2,520,690,682 2018-08-31
1707 2018-09-20 1,435,757,144 -1,118,979 56.9589 2,520,690,682 2018-08-31
1708 2018-09-19 1,436,876,123 1,042,884 57.0033 2,520,690,682 2018-08-31
1709 2018-09-18 1,435,833,239 -1,197,689 56.9619 2,520,690,682 2018-08-31
1710 2018-09-17 1,437,030,928 4,416,448 57.0094 2,520,690,682 2018-08-31
1711 2018-09-14 1,432,614,480 -214,091 56.8342 2,520,690,682 2018-08-31
1712 2018-09-13 1,432,828,571 -8,894,722 56.8427 2,520,690,682 2018-08-31
1713 2018-09-12 1,441,723,293 -2,114,274 57.1956 2,520,690,682 2018-08-31
1714 2018-09-11 1,443,837,567 -1,124,760 57.2794 2,520,690,682 2018-08-31
1715 2018-09-10 1,444,962,327 326,371 57.3241 2,520,690,682 2018-08-31
1716 2018-09-07 1,444,635,956 -1,920,957 57.3111 2,520,690,682 2018-08-31
1717 2018-09-06 1,446,556,913 -460,831 57.3873 2,520,690,682 2018-08-31
1718 2018-09-05 1,447,017,744 1,275,715 57.4056 2,520,690,682 2018-08-31
1719 2018-09-04 1,445,742,029 9,722,685 57.3550 2,520,690,682 2018-08-31
1720 2018-09-03 1,436,019,344 -11,537,717 56.9693 2,520,690,682 2018-08-31
1721 2018-08-31 1,447,557,061 3,827,903 57.4270 2,520,690,682 2018-08-31
1722 2018-08-30 1,443,729,158 5,424,587 57.2751 2,520,690,682 2018-07-31
1723 2018-08-29 1,438,304,571 947,756 57.0599 2,520,690,682 2018-07-31
1724 2018-08-28 1,437,356,815 -64,012 57.0223 2,520,690,682 2018-07-31
1725 2018-08-27 1,437,420,827 3,241,465 57.0249 2,520,690,682 2018-07-31
1726 2018-08-24 1,434,179,362 -6,687,184 56.8963 2,520,690,682 2018-07-31
1727 2018-08-23 1,440,866,546 3,014,022 57.1616 2,520,690,682 2018-07-31
1728 2018-08-22 1,437,852,524 -11,219,253 57.0420 2,520,690,682 2018-07-31
1729 2018-08-21 1,449,071,777 21,306,154 57.4871 2,520,690,682 2018-07-31
1730 2018-08-20 1,427,765,623 -23,550,432 56.6418 2,520,690,682 2018-07-31
1731 2018-08-17 1,451,316,055 14,757,399 57.5761 2,520,690,682 2018-07-31
1732 2018-08-16 1,436,558,656 1,299,188 56.9907 2,520,690,682 2018-07-31
1733 2018-08-15 1,435,259,468 6,550,918 56.9391 2,520,690,682 2018-07-31
1734 2018-08-14 1,428,708,550 2,309,301 56.6792 2,520,690,682 2018-07-31
1735 2018-08-13 1,426,399,249 11,987,784 56.5876 2,520,690,682 2018-07-31
1736 2018-08-10 1,414,411,465 2,524,736 56.1121 2,520,690,682 2018-07-31
1737 2018-08-09 1,411,886,729 5,552,083 56.0119 2,520,690,682 2018-07-31
1738 2018-08-08 1,406,334,646 2,824,619 55.7916 2,520,690,682 2018-07-31
1739 2018-08-07 1,403,510,027 -18,269,880 55.6796 2,520,690,682 2018-07-31
1740 2018-08-06 1,421,779,907 109,801 56.4044 2,520,690,682 2018-07-31
1741 2018-08-03 1,421,670,106 6,928,447 56.4000 2,520,690,682 2018-07-31
1742 2018-08-02 1,414,741,659 32,007,563 56.1252 2,520,690,682 2018-07-31
1743 2018-08-01 1,382,734,096 7,158,010 54.8554 2,520,690,682 2018-07-31
1744 2018-07-31 1,375,576,086 -37,919,473 54.5714 2,520,690,682 2018-07-31
1745 2018-07-30 1,413,495,559 2,276,108 56.0757 2,520,690,682 2018-06-30
1746 2018-07-27 1,411,219,451 -616,751 55.9854 2,520,690,682 2018-06-30
1747 2018-07-26 1,411,836,202 2,849,982 56.0099 2,520,690,682 2018-06-30
1748 2018-07-25 1,408,986,220 -1,440,594 55.8968 2,520,690,682 2018-06-30
1749 2018-07-24 1,410,426,814 -1,608,851 55.9540 2,520,690,682 2018-06-30
1750 2018-07-23 1,412,035,665 8,192,011 56.0178 2,520,690,682 2018-06-30
1751 2018-07-20 1,403,843,654 -5,515,254 55.6928 2,520,690,682 2018-06-30
1752 2018-07-19 1,409,358,908 -8,218 55.9116 2,520,690,682 2018-06-30
1753 2018-07-18 1,409,367,126 3,051,854 55.9119 2,520,690,682 2018-06-30
1754 2018-07-17 1,406,315,272 2,040,617 55.7909 2,520,690,682 2018-06-30
1755 2018-07-16 1,404,274,655 7,279,973 55.7099 2,520,690,682 2018-06-30
1756 2018-07-13 1,396,994,682 1,279,988 55.4211 2,520,690,682 2018-06-30
1757 2018-07-12 1,395,714,694 2,344,056 55.3703 2,520,690,682 2018-06-30
1758 2018-07-11 1,393,370,638 329,752 55.2773 2,520,690,682 2018-06-30
1759 2018-07-10 1,393,040,886 -3,002 55.2643 2,520,690,682 2018-06-30
1760 2018-07-09 1,393,043,888 9,688,991 55.2644 2,520,690,682 2018-06-30
1761 2018-07-06 1,383,354,897 18,593,790 54.8800 2,520,690,682 2018-06-30
1762 2018-07-05 1,364,761,107 -4,378,250 54.1423 2,520,690,682 2018-06-30
1763 2018-07-04 1,369,139,357 368,115 54.3160 2,520,690,682 2018-06-30
1764 2018-07-03 1,368,771,242 -18,490,814 54.3014 2,520,690,682 2018-06-30
1765 2018-06-29 1,387,262,056 4,911,313 55.0350 2,520,690,682 2018-05-31
1766 2018-06-28 1,382,350,743 3,671,439 54.8402 2,520,690,682 2018-05-31
1767 2018-06-27 1,378,679,304 871,355 54.6945 2,520,690,682 2018-05-31
1768 2018-06-26 1,377,807,949 2,710,102 54.6599 2,520,690,682 2018-05-31
1769 2018-06-25 1,375,097,847 -13,530,179 54.5524 2,520,690,682 2018-05-31
1770 2018-06-22 1,388,628,026 -3,171,216 55.0892 2,520,690,682 2018-05-31
1771 2018-06-21 1,391,799,242 4,320,099 55.2150 2,520,690,682 2018-05-31
1772 2018-06-20 1,387,479,143 483,192 55.0436 2,520,690,682 2018-05-31
1773 2018-06-19 1,386,995,951 2,547,417 55.0244 2,520,690,682 2018-05-31
1774 2018-06-15 1,384,448,534 5,328,933 54.9234 2,520,690,682 2018-05-31
1775 2018-06-14 1,379,119,601 3,430,914 54.7120 2,520,690,682 2018-05-31
1776 2018-06-13 1,375,688,687 -2,266,780 54.5759 2,520,690,682 2018-05-31
1777 2018-06-12 1,377,955,467 2,318,457 54.6658 2,520,690,682 2018-05-31
1778 2018-06-11 1,375,637,010 -2,512,141 54.5738 2,520,690,682 2018-05-31
1779 2018-06-08 1,378,149,151 -2,982,123 54.6735 2,520,690,682 2018-05-31
1780 2018-06-07 1,381,131,274 11,018,863 54.7918 2,520,690,682 2018-05-31
1781 2018-06-06 1,370,112,411 15,585,803 54.3546 2,520,690,682 2018-05-31
1782 2018-06-05 1,354,526,608 7,270,587 53.7363 2,520,690,682 2018-05-31
1783 2018-06-04 1,347,256,021 24,865,876 53.4479 2,520,690,682 2018-05-31
1784 2018-06-01 1,322,390,145 1,220,560 52.4614 2,520,690,682 2018-05-31
1785 2018-05-31 1,321,169,585 9,711,578 52.4130 2,520,690,682 2018-05-31
1786 2018-05-30 1,311,458,007 -2,409,798 52.0277 2,520,690,682 2018-05-03
1787 2018-05-29 1,313,867,805 -2,287,024 52.1233 2,520,690,682 2018-05-03
1788 2018-05-28 1,316,154,829 -1,269,107 52.2141 2,520,690,682 2018-05-03
1789 2018-05-25 1,317,423,936 -18,469,276 52.2644 2,520,690,682 2018-05-03
1790 2018-05-24 1,335,893,212 65,802,011 52.9971 2,520,690,682 2018-05-03
1791 2018-05-23 1,270,091,201 -8,499,974 50.3866 2,520,690,682 2018-05-03
1792 2018-05-21 1,278,591,175 -15,743,426 50.7238 2,520,690,682 2018-05-03
1793 2018-05-18 1,294,334,601 9,230,876 51.3484 2,520,690,682 2018-05-03
1794 2018-05-17 1,285,103,725 792,093 50.9822 2,520,690,682 2018-05-03
1795 2018-05-16 1,284,311,632 -2,748,221 50.9508 2,520,690,682 2018-05-03
1796 2018-05-15 1,287,059,853 6,526,438 51.0598 2,520,690,682 2018-05-03
1797 2018-05-14 1,280,533,415 6,928,453 50.8009 2,520,690,682 2018-05-03
1798 2018-05-11 1,273,604,962 17,751,097 50.5260 2,520,690,682 2018-05-03
1799 2018-05-10 1,255,853,865 -18,671,704 49.8218 2,520,690,682 2018-05-03
1800 2018-05-09 1,274,525,569 18,951,910 50.5626 2,520,690,682 2018-05-03
1801 2018-05-08 1,255,573,659 101,665,901 49.8107 2,520,690,682 2018-05-03
1802 2018-05-07 1,153,907,758 -5,252,436 45.7774 2,520,690,682 2018-05-03
1803 2018-05-04 1,159,160,194 80,635,723 45.9858 2,520,690,682 2018-05-03
1804 2018-05-03 1,078,524,471 182,849,726 42.7869 2,520,690,682 2018-05-03
1805 2018-05-02 895,674,745 19,087,607 42.6372 2,100,690,682 2018-04-30
1806 2018-04-30 876,587,138 -1,077,905 41.7285 2,100,690,682 2018-04-30
1807 2018-04-27 877,665,043 -33,332,534 41.7798 2,100,690,682 2018-03-31
1808 2018-04-26 910,997,577 -12,118,243 43.3666 2,100,690,682 2018-03-31
1809 2018-04-25 923,115,820 8,125,546 43.9434 2,100,690,682 2018-03-31
1810 2018-04-24 914,990,274 4,316,912 43.5566 2,100,690,682 2018-03-31
1811 2018-04-23 910,673,362 11,701,491 43.3511 2,100,690,682 2018-03-31
1812 2018-04-20 898,971,871 -19,114,229 42.7941 2,100,690,682 2018-03-31
1813 2018-04-19 918,086,100 1,608,983 43.7040 2,100,690,682 2018-03-31
1814 2018-04-18 916,477,117 -4,438,196 43.6274 2,100,690,682 2018-03-31
1815 2018-04-17 920,915,313 -264,203 43.8387 2,100,690,682 2018-03-31
1816 2018-04-16 921,179,516 6,044,432 43.8513 2,100,690,682 2018-03-31
1817 2018-04-13 915,135,084 -8,954,934 43.5635 2,100,690,682 2018-03-31
1818 2018-04-12 924,090,018 3,880,742 43.9898 2,100,690,682 2018-03-31
1819 2018-04-11 920,209,276 -4,921,064 43.8051 2,100,690,682 2018-03-31
1820 2018-04-10 925,130,340 15,587,197 44.0393 2,100,690,682 2018-03-31
1821 2018-04-09 909,543,143 -11,347,816 43.2973 2,100,690,682 2018-03-31
1822 2018-04-06 920,890,959 2,493,891 43.8375 2,100,690,682 2018-03-31
1823 2018-04-04 918,397,068 -765,913 43.7188 2,100,690,682 2018-03-31
1824 2018-04-03 919,162,981 167,085 43.7553 2,100,690,682 2018-03-31
1825 2018-03-29 918,995,896 4,370,603 43.7473 2,100,690,682 2018-02-28
1826 2018-03-28 914,625,293 -1,067,652 43.5393 2,100,690,682 2018-02-28
1827 2018-03-27 915,692,945 2,786,950 43.5901 2,100,690,682 2018-02-28
1828 2018-03-26 912,905,995 8,476,019 43.4574 2,100,690,682 2018-02-28
1829 2018-03-23 904,429,976 3,178,292 43.0539 2,100,690,682 2018-02-28
1830 2018-03-22 901,251,684 -5,815,223 42.9026 2,100,690,682 2018-02-28
1831 2018-03-21 907,066,907 13,266,785 43.1795 2,100,690,682 2018-02-28
1832 2018-03-20 893,800,122 -7,245,667 42.5479 2,100,690,682 2018-02-28
1833 2018-03-19 901,045,789 -4,272,021 42.8928 2,100,690,682 2018-02-28
1834 2018-03-16 905,317,810 4,020,675 43.0962 2,100,690,682 2018-02-28
1835 2018-03-15 901,297,135 10,383,998 42.9048 2,100,690,682 2018-02-28
1836 2018-03-14 890,913,137 -11,265,987 42.4105 2,100,690,682 2018-02-28
1837 2018-03-13 902,179,124 2,847,656 42.9468 2,100,690,682 2018-02-28
1838 2018-03-12 899,331,468 -4,393,081 42.8112 2,100,690,682 2018-02-28
1839 2018-03-09 903,724,549 -7,819,560 43.0204 2,100,690,682 2018-02-28
1840 2018-03-08 911,544,109 7,292,022 43.3926 2,100,690,682 2018-02-28
1841 2018-03-07 904,252,087 -3,093,797 43.0455 2,100,690,682 2018-02-28
1842 2018-03-06 907,345,884 -4,546,874 43.1927 2,100,690,682 2018-02-28
1843 2018-03-05 911,892,758 -10,043,122 43.4092 2,100,690,682 2018-02-28
1844 2018-03-02 921,935,880 5,915,872 43.8873 2,100,690,682 2018-02-28
1845 2018-03-01 916,020,008 7,383,603 43.6057 2,100,690,682 2018-02-28
1846 2018-02-28 908,636,405 660,254 43.2542 2,100,690,682 2018-02-28
1847 2018-02-27 907,976,151 -847,531 43.2227 2,100,690,682 2018-01-31
1848 2018-02-26 908,823,682 -1,725,686 43.2631 2,100,690,682 2018-01-31
1849 2018-02-23 910,549,368 585,400 43.3452 2,100,690,682 2018-01-31
1850 2018-02-22 909,963,968 -4,875,641 43.3174 2,100,690,682 2018-01-31
1851 2018-02-21 914,839,609 -2,622,547 43.5495 2,100,690,682 2018-01-31
1852 2018-02-20 917,462,156 -15,482,473 43.6743 2,100,690,682 2018-01-31
1853 2018-02-15 932,944,629 0 44.4113 2,100,690,682 2018-01-31
1854 2018-02-14 932,944,629 5,044,547 44.4113 2,100,690,682 2018-01-31
1855 2018-02-13 927,900,082 12,436,616 44.1712 2,100,690,682 2018-01-31
1856 2018-02-12 915,463,466 13,362,536 43.5792 2,100,690,682 2018-01-31
1857 2018-02-09 902,100,930 2,603,474 42.9431 2,100,690,682 2018-01-31
1858 2018-02-08 899,497,456 7,227,078 42.8191 2,100,690,682 2018-01-31
1859 2018-02-07 892,270,378 5,368,627 42.4751 2,100,690,682 2018-01-31
1860 2018-02-06 886,901,751 1,088,201 42.2195 2,100,690,682 2018-01-31
1861 2018-02-05 885,813,550 6,267,032 42.1677 2,100,690,682 2018-01-31
1862 2018-02-02 879,546,518 5,823,407 41.8694 2,100,690,682 2018-01-31
1863 2018-02-01 873,723,111 -240,735 41.5922 2,100,690,682 2018-01-31
1864 2018-01-31 873,963,846 8,468,502 41.6036 2,100,690,682 2018-01-31
1865 2018-01-30 865,495,344 8,364,107 41.2005 2,100,690,682 2017-12-31
1866 2018-01-29 857,131,237 5,553,207 40.8024 2,100,690,682 2017-12-31
1867 2018-01-26 851,578,030 13,577,567 40.5380 2,100,690,682 2017-12-31
1868 2018-01-25 838,000,463 676,825 39.8917 2,100,690,682 2017-12-31
1869 2018-01-24 837,323,638 8,128,891 39.8594 2,100,690,682 2017-12-31
1870 2018-01-23 829,194,747 4,058,496 39.4725 2,100,690,682 2017-12-31
1871 2018-01-22 825,136,251 6,791,370 39.2793 2,100,690,682 2017-12-31
1872 2018-01-19 818,344,881 6,778,189 38.9560 2,100,690,682 2017-12-31
1873 2018-01-18 811,566,692 3,403,994 38.6333 2,100,690,682 2017-12-31
1874 2018-01-17 808,162,698 14,726,135 38.4713 2,100,690,682 2017-12-31
1875 2018-01-16 793,436,563 -662,238 37.7703 2,100,690,682 2017-12-31
1876 2018-01-15 794,098,801 667,047 37.8018 2,100,690,682 2017-12-31
1877 2018-01-12 793,431,754 1,877,238 37.7700 2,100,690,682 2017-12-31
1878 2018-01-11 791,554,516 -11,953,134 37.6807 2,100,690,682 2017-12-31
1879 2018-01-10 803,507,650 -7,999,342 38.2497 2,100,690,682 2017-12-31
1880 2018-01-09 811,506,992 -195,473 38.6305 2,100,690,682 2017-12-31
1881 2018-01-08 811,702,465 24,041 38.6398 2,100,690,682 2017-12-31
1882 2018-01-05 811,678,424 -4,272,130 38.6386 2,100,690,682 2017-12-31
1883 2018-01-04 815,950,554 1,161,435 38.8420 2,100,690,682 2017-12-31
1884 2018-01-03 814,789,119 13,322,445 38.7867 2,100,690,682 2017-12-31
1885 2018-01-02 801,466,674 -8,276,388 38.1525 2,100,690,682 2017-12-31
1886 2017-12-29 809,743,062 6,576,331 38.5465 2,100,690,682 2017-11-30
1887 2017-12-28 803,166,731 1,266,185 38.2335 2,100,690,682 2017-11-30
1888 2017-12-27 801,900,546 -5,430,631 38.1732 2,100,690,682 2017-11-30
1889 2017-12-22 807,331,177 4,344,334 38.4317 2,100,690,682 2017-11-30
1890 2017-12-21 802,986,843 380,008 38.2249 2,100,690,682 2017-11-30
1891 2017-12-20 802,606,835 -2,827,534 38.2068 2,100,690,682 2017-11-30
1892 2017-12-19 805,434,369 -12,715,170 38.3414 2,100,690,682 2017-11-30
1893 2017-12-18 818,149,539 10,770,859 38.9467 2,100,690,682 2017-11-30
1894 2017-12-15 807,378,680 2,790,342 38.4340 2,100,690,682 2017-11-30
1895 2017-12-14 804,588,338 4,444,268 38.3011 2,100,690,682 2017-11-30
1896 2017-12-13 800,144,070 6,137,032 38.0896 2,100,690,682 2017-11-30
1897 2017-12-12 794,007,038 1,892,550 37.7974 2,100,690,682 2017-11-30
1898 2017-12-11 792,114,488 405,378 37.7073 2,100,690,682 2017-11-30
1899 2017-12-08 791,709,110 1,690,710 37.6880 2,100,690,682 2017-11-30
1900 2017-12-07 790,018,400 10,667,529 37.6076 2,100,690,682 2017-11-30
1901 2017-12-06 779,350,871 -23,013,195 37.0997 2,100,690,682 2017-11-30
1902 2017-12-05 802,364,066 9,831,316 38.1953 2,100,690,682 2017-11-30
1903 2017-12-04 792,532,750 7,250,003 37.7272 2,100,690,682 2017-11-30
1904 2017-12-01 785,282,747 7,001,052 37.3821 2,100,690,682 2017-11-30
1905 2017-11-30 778,281,695 -1,609,630 37.0488 2,100,690,682 2017-11-30
1906 2017-11-29 779,891,325 2,251,131 37.1255 2,100,690,682 2017-10-31
1907 2017-11-28 777,640,194 969,906 37.0183 2,100,690,682 2017-10-31
1908 2017-11-27 776,670,288 4,421,893 36.9721 2,100,690,682 2017-10-31
1909 2017-11-24 772,248,395 1,922,067 36.7616 2,100,690,682 2017-10-31
1910 2017-11-23 770,326,328 -1,754,587 36.6701 2,100,690,682 2017-10-31
1911 2017-11-22 772,080,915 789,301 36.7537 2,100,690,682 2017-10-31
1912 2017-11-21 771,291,614 2,525,680 36.7161 2,100,690,682 2017-10-31
1913 2017-11-20 768,765,934 771,602 36.5959 2,100,690,682 2017-10-31
1914 2017-11-17 767,994,332 75,883 36.5591 2,100,690,682 2017-10-31
1915 2017-11-16 767,918,449 5,264,876 36.5555 2,100,690,682 2017-10-31
1916 2017-11-15 762,653,573 -1,108,184 36.3049 2,100,690,682 2017-10-31
1917 2017-11-14 763,761,757 2,619,991 36.3576 2,100,690,682 2017-10-31
1918 2017-11-13 761,141,766 5,605,500 36.2329 2,100,690,682 2017-10-31
1919 2017-11-10 755,536,266 -1,290,427 35.9661 2,100,690,682 2017-10-31
1920 2017-11-09 756,826,693 2,180,837 36.0275 2,100,690,682 2017-10-31
1921 2017-11-08 754,645,856 2,883,875 35.9237 2,100,690,682 2017-10-31
1922 2017-11-07 751,761,981 -4,017,533 35.7864 2,100,690,682 2017-10-31
1923 2017-11-06 755,779,514 -391,439 35.9777 2,100,690,682 2017-10-31
1924 2017-11-03 756,170,953 3,939,025 35.9963 2,100,690,682 2017-10-31
1925 2017-11-02 752,231,928 -4,954,282 35.8088 2,100,690,682 2017-10-31
1926 2017-11-01 757,186,210 -3,195,244 36.0446 2,100,690,682 2017-10-31
1927 2017-10-31 760,381,454 3,433,841 36.1967 2,100,690,682 2017-10-31
1928 2017-10-30 756,947,613 -8,002,334 36.0333 2,100,690,682 2017-09-30
1929 2017-10-27 764,949,947 -5,201,388 36.4142 2,100,690,682 2017-09-30
1930 2017-10-26 770,151,335 2,304,678 36.6618 2,100,690,682 2017-09-30
1931 2017-10-25 767,846,657 8,950,576 36.5521 2,100,690,682 2017-09-30
1932 2017-10-24 758,896,081 415,941 36.1260 2,100,690,682 2017-09-30
1933 2017-10-23 758,480,140 1,891,626 36.1062 2,100,690,682 2017-09-30
1934 2017-10-20 756,588,514 5,241,924 36.0162 2,100,690,682 2017-09-30
1935 2017-10-19 751,346,590 15,347,635 35.7666 2,100,690,682 2017-09-30
1936 2017-10-18 735,998,955 6,955,770 35.0360 2,100,690,682 2017-09-30
1937 2017-10-17 729,043,185 13,091,766 34.7049 2,100,690,682 2017-09-30
1938 2017-10-16 715,951,419 7,278,064 34.0817 2,100,690,682 2017-09-30
1939 2017-10-13 708,673,355 -6,373,259 33.7353 2,100,690,682 2017-09-30
1940 2017-10-12 715,046,614 -271,057 34.0386 2,100,690,682 2017-09-30
1941 2017-10-11 715,317,671 -4,018,554 34.0515 2,100,690,682 2017-09-30
1942 2017-10-10 719,336,225 3,039,858 34.2428 2,100,690,682 2017-09-30
1943 2017-10-09 716,296,367 -3,174,131 34.0981 2,100,690,682 2017-09-30
1944 2017-10-06 719,470,498 -2,854,704 34.2492 2,100,690,682 2017-09-30
1945 2017-10-04 722,325,202 -1,376,624 34.3851 2,100,690,682 2017-09-30
1946 2017-10-03 723,701,826 -858,167 34.4507 2,100,690,682 2017-09-30
1947 2017-09-29 724,559,993 -1,147,971 34.4915 2,100,690,682 2017-08-31
1948 2017-09-28 725,707,964 592,697 34.5462 2,100,690,682 2017-08-31
1949 2017-09-27 725,115,267 411,874 34.5179 2,100,690,682 2017-08-31
1950 2017-09-26 724,703,393 -889,977 34.4983 2,100,690,682 2017-08-31
1951 2017-09-25 725,593,370 -125,268 34.5407 2,100,690,682 2017-08-31
1952 2017-09-22 725,718,638 6,821,801 34.5467 2,100,690,682 2017-08-31
1953 2017-09-21 718,896,837 753,478 34.2219 2,100,690,682 2017-08-31
1954 2017-09-20 718,143,359 41,969 34.1861 2,100,690,682 2017-08-31
1955 2017-09-19 718,101,390 -77,471 34.1841 2,100,690,682 2017-08-31
1956 2017-09-18 718,178,861 857,900 34.1877 2,100,690,682 2017-08-31
1957 2017-09-15 717,320,961 -1,056,573 34.1469 2,100,690,682 2017-08-31
1958 2017-09-14 718,377,534 -257,225 34.1972 2,100,690,682 2017-08-31
1959 2017-09-13 718,634,759 4,071,023 34.2095 2,100,690,682 2017-08-31
1960 2017-09-12 714,563,736 2,195,456 34.0157 2,100,690,682 2017-08-31
1961 2017-09-11 712,368,280 -3,169,397 33.9111 2,100,690,682 2017-08-31
1962 2017-09-08 715,537,677 4,942,712 34.0620 2,100,690,682 2017-08-31
1963 2017-09-07 710,594,965 -299,775 33.8267 2,100,690,682 2017-08-31
1964 2017-09-06 710,894,740 866,019 33.8410 2,100,690,682 2017-08-31
1965 2017-09-05 710,028,721 136,893 33.7998 2,100,690,682 2017-08-31
1966 2017-09-04 709,891,828 3,299,068 33.7933 2,100,690,682 2017-08-31
1967 2017-09-01 706,592,760 -980,097 33.6362 2,100,690,682 2017-08-31
1968 2017-08-31 707,572,857 -5,029,510 33.6829 2,100,690,682 2017-08-31
1969 2017-08-30 712,602,367 -1,740,913 33.9223 2,100,690,682 2017-07-31
1970 2017-08-29 714,343,280 -2,212,400 34.0052 2,100,690,682 2017-07-31
1971 2017-08-28 716,555,680 -1,701,805 34.1105 2,100,690,682 2017-07-31
1972 2017-08-25 718,257,485 4,405,745 34.1915 2,100,690,682 2017-07-31
1973 2017-08-24 713,851,740 -4,778,618 33.9818 2,100,690,682 2017-07-31
1974 2017-08-23 718,630,358 0 34.2092 2,100,690,682 2017-07-31
1975 2017-08-22 718,630,358 2,633,604 34.2092 2,100,690,682 2017-07-31
1976 2017-08-21 715,996,754 -1,471,360 34.0839 2,100,690,682 2017-07-31
1977 2017-08-18 717,468,114 14,516,913 34.1539 2,100,690,682 2017-07-31
1978 2017-08-17 702,951,201 -8,855,290 33.4629 2,100,690,682 2017-07-31
1979 2017-08-16 711,806,491 -2,641,982 33.8844 2,100,690,682 2017-07-31
1980 2017-08-15 714,448,473 4,165,199 34.0102 2,100,690,682 2017-07-31
1981 2017-08-14 710,283,274 -7,765,021 33.8119 2,100,690,682 2017-07-31
1982 2017-08-11 718,048,295 -2,313,381 34.1815 2,100,690,682 2017-07-31
1983 2017-08-10 720,361,676 -4,511,914 34.2917 2,100,690,682 2017-07-31
1984 2017-08-09 724,873,590 -4,488,624 34.5064 2,100,690,682 2017-07-31
1985 2017-08-08 729,362,214 -5,168,699 34.7201 2,100,690,682 2017-07-31
1986 2017-08-07 734,530,913 -410,838 34.9662 2,100,690,682 2017-07-31
1987 2017-08-04 734,941,751 -5,937,748 34.9857 2,100,690,682 2017-07-31
1988 2017-08-03 740,879,499 4,350,315 35.2684 2,100,690,682 2017-07-31
1989 2017-08-02 736,529,184 504,587 35.0613 2,100,690,682 2017-07-31
1990 2017-08-01 736,024,597 -10,613,704 35.0373 2,100,690,682 2017-07-31
1991 2017-07-31 746,638,301 -4,472,023 35.5425 2,100,690,682 2017-07-31
1992 2017-07-28 751,110,324 -5,669,185 35.7554 2,100,690,682 2017-06-30
1993 2017-07-27 756,779,509 -2,353,855 36.0253 2,100,690,682 2017-06-30
1994 2017-07-26 759,133,364 -2,923,833 36.1373 2,100,690,682 2017-06-30
1995 2017-07-25 762,057,197 -284,908 36.2765 2,100,690,682 2017-06-30
1996 2017-07-24 762,342,105 -4,327,060 36.2901 2,100,690,682 2017-06-30
1997 2017-07-21 766,669,165 1,535,082 36.4961 2,100,690,682 2017-06-30
1998 2017-07-20 765,134,083 215,022 36.4230 2,100,690,682 2017-06-30
1999 2017-07-19 764,919,061 972,940 36.4127 2,100,690,682 2017-06-30
2000 2017-07-18 763,946,121 1,800,962 36.3664 2,100,690,682 2017-06-30
2001 2017-07-17 762,145,159 1,720,105 36.2807 2,100,690,682 2017-06-30
2002 2017-07-14 760,425,054 1,837,106 36.1988 2,100,690,682 2017-06-30
2003 2017-07-13 758,587,948 -738,785 36.1114 2,100,690,682 2017-06-30
2004 2017-07-12 759,326,733 255,086 36.1465 2,100,690,682 2017-06-30
2005 2017-07-11 759,071,647 214,378 36.1344 2,100,690,682 2017-06-30
2006 2017-07-10 758,857,269 280,579 36.1242 2,100,690,682 2017-06-30
2007 2017-07-07 758,576,690 913,956 36.1108 2,100,690,682 2017-06-30
2008 2017-07-06 757,662,734 -969,795 36.0673 2,100,690,682 2017-06-30
2009 2017-07-05 758,632,529 224,146 36.1135 2,100,690,682 2017-06-30
2010 2017-07-04 758,408,383 -93,348 36.1028 2,100,690,682 2017-06-30
2011 2017-07-03 758,501,731 4,428,927 36.1073 2,100,690,682 2017-06-30
2012 2017-06-30 754,072,804 11,006,818 35.8964 2,100,690,682 2017-06-30
2013 2017-06-29 743,065,986 14,239,101 35.3725 2,100,690,682 2017-05-31
2014 2017-06-28 728,826,885 -1,121,595 34.6946 2,100,690,682 2017-05-31
2015 2017-06-27 729,948,480 -2,607,418 34.7480 2,100,690,682 2017-05-31
2016 2017-06-26 732,555,898 -18,383,565 34.8721 2,100,690,682 2017-05-31
2017 2017-06-23 750,939,463 -6,935,517 35.7473 2,100,690,682 2017-05-31
2018 2017-06-22 757,874,980 -989,846 36.0774 2,100,690,682 2017-05-31
2019 2017-06-21 758,864,826 -1,604,776 36.1245 2,100,690,682 2017-05-31
2020 2017-06-20 760,469,602 2,570,712 36.2009 2,100,690,682 2017-05-31
2021 2017-06-19 757,898,890 -1,460,625 36.0786 2,100,690,682 2017-05-31
2022 2017-06-16 759,359,515 -881,524 36.1481 2,100,690,682 2017-05-31
2023 2017-06-15 760,241,039 -2,118,838 36.1901 2,100,690,682 2017-05-31
2024 2017-06-14 762,359,877 -2,832,650 36.2909 2,100,690,682 2017-05-31
2025 2017-06-13 765,192,527 1,268,580 36.4258 2,100,690,682 2017-05-31
2026 2017-06-12 763,923,947 679,996 36.3654 2,100,690,682 2017-05-31
2027 2017-06-09 763,243,951 -453,754 36.3330 2,100,690,682 2017-05-31
2028 2017-06-08 763,697,705 2,561,844 36.3546 2,100,690,682 2017-05-31
2029 2017-06-07 761,135,861 -83,176 36.2326 2,100,690,682 2017-05-31
2030 2017-06-06 761,219,037 3,193,375 36.2366 2,100,690,682 2017-05-31
2031 2017-06-05 758,025,662 -2,977,749 36.0846 2,100,690,682 2017-05-31
2032 2017-06-02 761,003,411 -1,555,591 36.2263 2,100,690,682 2017-05-31
2033 2017-06-01 762,559,002 4,143,428 36.3004 2,100,690,682 2017-05-31
2034 2017-05-31 758,415,574 234,798 36.1032 2,100,690,682 2017-05-31
2035 2017-05-29 758,180,776 982,834 36.0920 2,100,690,682 2017-04-30
2036 2017-05-26 757,197,942 6,453,325 36.0452 2,100,690,682 2017-04-30
2037 2017-05-25 750,744,617 4,720,125 35.7380 2,100,690,682 2017-04-30
2038 2017-05-24 746,024,492 -4,734,406 35.5133 2,100,690,682 2017-04-30
2039 2017-05-23 750,758,898 -178,369 35.7387 2,100,690,682 2017-04-30
2040 2017-05-22 750,937,267 3,625,939 35.7472 2,100,690,682 2017-04-30
2041 2017-05-19 747,311,328 -61,683 35.5746 2,100,690,682 2017-04-30
2042 2017-05-18 747,373,011 8,846,094 35.5775 2,100,690,682 2017-04-30
2043 2017-05-17 738,526,917 550,376 35.1564 2,100,690,682 2017-04-30
2044 2017-05-16 737,976,541 3,728,024 35.1302 2,100,690,682 2017-04-30
2045 2017-05-15 734,248,517 2,014,460 34.9527 2,100,690,682 2017-04-30
2046 2017-05-12 732,234,057 -342,518 34.8568 2,100,690,682 2017-04-30
2047 2017-05-11 732,576,575 862,774 34.8731 2,100,690,682 2017-04-30
2048 2017-05-10 731,713,801 4,089,759 34.8321 2,100,690,682 2017-04-30
2049 2017-05-09 727,624,042 8,163,962 34.6374 2,100,690,682 2017-04-30
2050 2017-05-08 719,460,080 7,684,202 34.2487 2,100,690,682 2017-04-30
2051 2017-05-05 711,775,878 6,935,454 33.8829 2,100,690,682 2017-04-30
2052 2017-05-04 704,840,424 -871,845 33.5528 2,100,690,682 2017-04-30
2053 2017-05-02 705,712,269 138,168 33.5943 2,100,690,682 2017-04-30
2054 2017-04-28 705,574,101 -280,411 33.5877 2,100,690,682 2017-03-31
2055 2017-04-27 705,854,512 -2,206,510 33.6011 2,100,690,682 2017-03-31
2056 2017-04-26 708,061,022 5,128,560 33.7061 2,100,690,682 2017-03-31
2057 2017-04-25 702,932,462 4,750,210 33.4620 2,100,690,682 2017-03-31
2058 2017-04-24 698,182,252 2,588,766 33.2358 2,100,690,682 2017-03-31
2059 2017-04-21 695,593,486 3,692,340 33.1126 2,100,690,682 2017-03-31
2060 2017-04-20 691,901,146 -3,962,455 32.9368 2,100,690,682 2017-03-31
2061 2017-04-19 695,863,601 3,035,392 33.1255 2,100,690,682 2017-03-31
2062 2017-04-18 692,828,209 -3,659,701 32.9810 2,100,690,682 2017-03-31
2063 2017-04-13 696,487,910 -1,427,262 33.1552 2,100,690,682 2017-03-31
2064 2017-04-12 697,915,172 -6,719,728 33.2231 2,100,690,682 2017-03-31
2065 2017-04-11 704,634,900 -3,092,885 33.5430 2,100,690,682 2017-03-31
2066 2017-04-10 707,727,785 3,684,483 33.6902 2,100,690,682 2017-03-31
2067 2017-04-07 704,043,302 2,718,921 33.5148 2,100,690,682 2017-03-31
2068 2017-04-06 701,324,381 -2,318,830 33.3854 2,100,690,682 2017-03-31
2069 2017-04-05 703,643,211 -1,182,766 33.4958 2,100,690,682 2017-03-31
2070 2017-04-03 704,825,977 3,105,732 33.5521 2,100,690,682 2017-03-31
2071 2017-03-31 701,720,245 -4,701,975 33.4043 2,100,690,682 2017-03-31
2072 2017-03-30 706,422,220 6,122,059 33.6281 2,100,690,682 2017-02-28
2073 2017-03-29 700,300,161 -1,806,070 33.3367 2,100,690,682 2017-02-28
2074 2017-03-28 702,106,231 -1,341,102 33.4226 2,100,690,682 2017-02-28
2075 2017-03-27 703,447,333 -4,347,124 33.4865 2,100,690,682 2017-02-28
2076 2017-03-24 707,794,457 -2,480,576 33.6934 2,100,690,682 2017-02-28
2077 2017-03-23 710,275,033 -1,913,934 33.8115 2,100,690,682 2017-02-28
2078 2017-03-22 712,188,967 3,058,144 33.9026 2,100,690,682 2017-02-28
2079 2017-03-21 709,130,823 -3,063,399 33.7570 2,100,690,682 2017-02-28
2080 2017-03-20 712,194,222 -2,759,757 33.9029 2,100,690,682 2017-02-28
2081 2017-03-17 714,953,979 -3,580,152 34.0342 2,100,690,682 2017-02-28
2082 2017-03-16 718,534,131 -2,248,511 34.2047 2,100,690,682 2017-02-28
2083 2017-03-15 720,782,642 3,096,848 34.3117 2,100,690,682 2017-02-28
2084 2017-03-14 717,685,794 2,870,220 34.1643 2,100,690,682 2017-02-28
2085 2017-03-13 714,815,574 -1,406,300 34.0276 2,100,690,682 2017-02-28
2086 2017-03-10 716,221,874 -10,037,187 34.0946 2,100,690,682 2017-02-28
2087 2017-03-09 726,259,061 -5,537,937 34.5724 2,100,690,682 2017-02-28
2088 2017-03-08 731,796,998 -14,899,564 34.8360 2,100,690,682 2017-02-28
2089 2017-03-07 746,696,562 -10,875,669 35.5453 2,100,690,682 2017-02-28
2090 2017-03-06 757,572,231 -7,638,712 36.0630 2,100,690,682 2017-02-28
2091 2017-03-03 765,210,943 -8,251,550 36.4266 2,100,690,682 2017-02-28
2092 2017-03-02 773,462,493 -1,269,705 36.8194 2,100,690,682 2017-02-28
2093 2017-03-01 774,732,198 2,411,875 36.8799 2,100,690,682 2017-02-28
2094 2017-02-28 772,320,323 -6,139,157 36.7651 2,100,690,682 2017-02-28
2095 2017-02-27 778,459,480 -2,239,378 37.0573 2,100,690,682 2017-01-31
2096 2017-02-24 780,698,858 -3,330,296 37.1639 2,100,690,682 2017-01-31
2097 2017-02-23 784,029,154 -3,822,804 37.3224 2,100,690,682 2017-01-31
2098 2017-02-22 787,851,958 1,311,584 37.5044 2,100,690,682 2017-01-31
2099 2017-02-21 786,540,374 -5,104,173 37.4420 2,100,690,682 2017-01-31
2100 2017-02-20 791,644,547 -4,649,504 37.6850 2,100,690,682 2017-01-31
2101 2017-02-17 796,294,051 -18,285,063 37.9063 2,100,690,682 2017-01-31
2102 2017-02-16 814,579,114 -32,322,548 38.7767 2,100,690,682 2017-01-31
2103 2017-02-15 846,901,662 -8,277,721 40.3154 2,100,690,682 2017-01-31
2104 2017-02-14 855,179,383 -14,818,671 40.7094 2,100,690,682 2017-01-31
2105 2017-02-13 869,998,054 -5,240,608 41.4149 2,100,690,682 2017-01-31
2106 2017-02-10 875,238,662 -9,105,026 41.6643 2,100,690,682 2017-01-31
2107 2017-02-09 884,343,688 -4,397,778 42.0978 2,100,690,682 2017-01-31
2108 2017-02-08 888,741,466 -4,499,916 42.3071 2,100,690,682 2017-01-31
2109 2017-02-07 893,241,382 -145,695 42.5213 2,100,690,682 2017-01-31
2110 2017-02-06 893,387,077 2,339,021 42.5283 2,100,690,682 2017-01-31
2111 2017-02-03 891,048,056 -1,396,282 42.4169 2,100,690,682 2017-01-31
2112 2017-02-02 892,444,338 -455,999 42.4834 2,100,690,682 2017-01-31
2113 2017-02-01 892,900,337 -2,381,618 42.5051 2,100,690,682 2017-01-31
2114 2017-01-27 895,281,955 0 42.6185 2,100,690,682 2016-12-31
2115 2017-01-26 895,281,955 -1,576,737 42.6185 2,100,690,682 2016-12-31
2116 2017-01-25 896,858,692 -83,808 42.6935 2,100,690,682 2016-12-31
2117 2017-01-24 896,942,500 186,399 42.6975 2,100,690,682 2016-12-31
2118 2017-01-23 896,756,101 4,863,888 42.6886 2,100,690,682 2016-12-31
2119 2017-01-20 891,892,213 -7,688,662 42.4571 2,100,690,682 2016-12-31
2120 2017-01-19 899,580,875 -4,614,242 42.8231 2,100,690,682 2016-12-31
2121 2017-01-18 904,195,117 359,345 43.0428 2,100,690,682 2016-12-31
2122 2017-01-17 903,835,772 202,145 43.0256 2,100,690,682 2016-12-31
2123 2017-01-16 903,633,627 -3,564,793 43.0160 2,100,690,682 2016-12-31
2124 2017-01-13 907,198,420 -1,137,838 43.1857 2,100,690,682 2016-12-31
2125 2017-01-12 908,336,258 -2,485,000 43.2399 2,100,690,682 2016-12-31
2126 2017-01-11 910,821,258 -1,867,228 43.3582 2,100,690,682 2016-12-31
2127 2017-01-10 912,688,486 249,339 43.4471 2,100,690,682 2016-12-31
2128 2017-01-09 912,439,147 1,047,577 43.4352 2,100,690,682 2016-12-31
2129 2017-01-06 911,391,570 1,861,823 43.3853 2,100,690,682 2016-12-31
2130 2017-01-05 909,529,747 -985,011 43.2967 2,100,690,682 2016-12-31
2131 2017-01-04 910,514,758 179,769 43.3436 2,100,690,682 2016-12-31
2132 2017-01-03 910,334,989 230,325 43.3350 2,100,690,682 2016-12-31
2133 2016-12-30 910,104,664 649,621 43.3241 2,100,690,682 2016-11-30
2134 2016-12-29 909,455,043 -1,128,502 43.2931 2,100,690,682 2016-11-30
2135 2016-12-28 910,583,545 -204,131 43.3469 2,100,690,682 2016-11-30
2136 2016-12-23 910,787,676 -689,624 43.3566 2,100,690,682 2016-11-30
2137 2016-12-22 911,477,300 -806,100 43.3894 2,100,690,682 2016-11-30
2138 2016-12-21 912,283,400 -1,877,755 43.4278 2,100,690,682 2016-11-30
2139 2016-12-20 914,161,155 -598,593 43.5172 2,100,690,682 2016-11-30
2140 2016-12-19 914,759,748 -871,164 43.5457 2,100,690,682 2016-11-30
2141 2016-12-16 915,630,912 152,344 43.5871 2,100,690,682 2016-11-30
2142 2016-12-15 915,478,568 31,011 43.5799 2,100,690,682 2016-11-30
2143 2016-12-14 915,447,557 1,015,455 43.5784 2,100,690,682 2016-11-30
2144 2016-12-13 914,432,102 410,612 43.5301 2,100,690,682 2016-11-30
2145 2016-12-12 914,021,490 -160,489 43.5105 2,100,690,682 2016-11-30
2146 2016-12-09 914,181,979 -304,502 43.5182 2,100,690,682 2016-11-30
2147 2016-12-08 914,486,481 -549,563 43.5327 2,100,690,682 2016-11-30
2148 2016-12-07 915,036,044 3,229,131 43.5588 2,100,690,682 2016-11-30
2149 2016-12-06 911,806,913 545,993 43.4051 2,100,690,682 2016-11-30
2150 2016-12-05 911,260,920 -406,172 43.3791 2,100,690,682 2016-11-30
2151 2016-12-02 911,667,092 -453,135 43.3984 2,100,690,682 2016-11-30
2152 2016-12-01 912,120,227 22,000 43.4200 2,100,690,682 2016-11-30
2153 2016-11-30 912,098,227 210,504 43.4190 2,100,690,682 2016-11-30
2154 2016-11-29 911,887,723 3,099,623 43.4089 2,100,690,682 2016-10-31
2155 2016-11-28 908,788,100 235,239 43.2614 2,100,690,682 2016-10-31
2156 2016-11-25 908,552,861 313,675 43.2502 2,100,690,682 2016-10-31
2157 2016-11-24 908,239,186 -429,000 43.2353 2,100,690,682 2016-10-31
2158 2016-11-23 908,668,186 -4,949,298 43.2557 2,100,690,682 2016-10-31
2159 2016-11-22 913,617,484 286,809 43.4913 2,100,690,682 2016-10-31
2160 2016-11-21 913,330,675 -1,008,186 43.4776 2,100,690,682 2016-10-31
2161 2016-11-18 914,338,861 -1,157,665 43.5256 2,100,690,682 2016-10-31
2162 2016-11-17 915,496,526 -977,107 43.5807 2,100,690,682 2016-10-31
2163 2016-11-16 916,473,633 -488,521 43.6273 2,100,690,682 2016-10-31
2164 2016-11-15 916,962,154 -877,000 43.6505 2,100,690,682 2016-10-31
2165 2016-11-14 917,839,154 407,454 43.6923 2,100,690,682 2016-10-31
2166 2016-11-11 917,431,700 682,274 43.6729 2,100,690,682 2016-10-31
2167 2016-11-10 916,749,426 -1,929,678 43.6404 2,100,690,682 2016-10-31
2168 2016-11-09 918,679,104 2,459,362 43.7322 2,100,690,682 2016-10-31
2169 2016-11-08 916,219,742 2,534,809 43.6152 2,100,690,682 2016-10-31
2170 2016-11-07 913,684,933 -1,071,285 43.4945 2,100,690,682 2016-10-31
2171 2016-11-04 914,756,218 3,269,977 43.5455 2,100,690,682 2016-10-31
2172 2016-11-03 911,486,241 -1,239,310 43.3898 2,100,690,682 2016-10-31
2173 2016-11-02 912,725,551 2,194,621 43.4488 2,100,690,682 2016-10-31
2174 2016-11-01 910,530,930 -1,887,024 43.3444 2,100,690,682 2016-10-31
2175 2016-10-31 912,417,954 -1,024,447 43.4342 2,100,690,682 2016-10-31
2176 2016-10-28 913,442,401 -1,599,898 43.4830 2,100,690,682 2016-09-30
2177 2016-10-27 915,042,299 -3,931,347 43.5591 2,100,690,682 2016-09-30
2178 2016-10-26 918,973,646 843,210 43.7463 2,100,690,682 2016-09-30
2179 2016-10-25 918,130,436 389,559 43.7061 2,100,690,682 2016-09-30
2180 2016-10-24 917,740,877 -9,384,092 43.6876 2,100,690,682 2016-09-30
2181 2016-10-21 927,124,969 0 44.1343 2,100,690,682 2016-09-30
2182 2016-10-20 927,124,969 210,193 44.1343 2,100,690,682 2016-09-30
2183 2016-10-19 926,914,776 3,760 44.1243 2,100,690,682 2016-09-30
2184 2016-10-18 926,911,016 613,778 44.1241 2,100,690,682 2016-09-30
2185 2016-10-17 926,297,238 -3,457,697 44.0949 2,100,690,682 2016-09-30
2186 2016-10-14 929,754,935 40,164 44.2595 2,100,690,682 2016-09-30
2187 2016-10-13 929,714,771 -801,614 44.2576 2,100,690,682 2016-09-30
2188 2016-10-12 930,516,385 -257,372 44.2957 2,100,690,682 2016-09-30
2189 2016-10-11 930,773,757 -241,838 44.3080 2,100,690,682 2016-09-30
2190 2016-10-07 931,015,595 2,819,102 44.3195 2,100,690,682 2016-09-30
2191 2016-10-06 928,196,493 1,014,404 44.1853 2,100,690,682 2016-09-30
2192 2016-10-05 927,182,089 -57,500 44.1370 2,100,690,682 2016-09-30
2193 2016-10-04 927,239,589 -365,700 44.1397 2,100,690,682 2016-09-30
2194 2016-10-03 927,605,289 -775,162 44.1572 2,100,690,682 2016-09-30
2195 2016-09-30 928,380,451 -677,033 44.1941 2,100,690,682 2016-09-30
2196 2016-09-29 929,057,484 -638,500 44.2263 2,100,690,682 2016-08-31
2197 2016-09-28 929,695,984 275,503 44.2567 2,100,690,682 2016-08-31
2198 2016-09-27 929,420,481 -781,014 44.2436 2,100,690,682 2016-08-31
2199 2016-09-26 930,201,495 -255,628 44.2807 2,100,690,682 2016-08-31
2200 2016-09-23 930,457,123 956,270 44.2929 2,100,690,682 2016-08-31
2201 2016-09-22 929,500,853 -238,771 44.2474 2,100,690,682 2016-08-31
2202 2016-09-21 929,739,624 -11,062,112 44.2588 2,100,690,682 2016-08-31
2203 2016-09-20 940,801,736 -250,658 44.7854 2,100,690,682 2016-08-31
2204 2016-09-19 941,052,394 19,180 44.7973 2,100,690,682 2016-08-31
2205 2016-09-15 941,033,214 3,629,070 44.7964 2,100,690,682 2016-08-31
2206 2016-09-14 937,404,144 2,424,611 44.6236 2,100,690,682 2016-08-31
2207 2016-09-13 934,979,533 -2,465,352 44.5082 2,100,690,682 2016-08-31
2208 2016-09-12 937,444,885 -966,615 44.6256 2,100,690,682 2016-08-31
2209 2016-09-09 938,411,500 -681,340 44.6716 2,100,690,682 2016-08-31
2210 2016-09-08 939,092,840 1,701,845 44.7040 2,100,690,682 2016-08-31
2211 2016-09-07 937,390,995 -2,140,557 44.6230 2,100,690,682 2016-08-31
2212 2016-09-06 939,531,552 10,803,006 44.7249 2,100,690,682 2016-08-31
2213 2016-09-05 928,728,546 -2,240,000 44.2106 2,100,690,682 2016-08-31
2214 2016-09-02 930,968,546 -2,697,294 44.3173 2,100,690,682 2016-08-31
2215 2016-09-01 933,665,840 -1,481,282 44.4457 2,100,690,682 2016-08-31
2216 2016-08-31 935,147,122 -3,343,460 44.5162 2,100,690,682 2016-08-31
2217 2016-08-30 938,490,582 -4,115,120 44.6753 2,100,690,682 2016-07-31
2218 2016-08-29 942,605,702 -1,712,987 44.8712 2,100,690,682 2016-07-31
2219 2016-08-26 944,318,689 -3,597,418 44.9528 2,100,690,682 2016-07-31
2220 2016-08-25 947,916,107 -2,559,918 45.1240 2,100,690,682 2016-07-31
2221 2016-08-24 950,476,025 5,515,558 45.2459 2,100,690,682 2016-07-31
2222 2016-08-23 944,960,467 729,043 44.9833 2,100,690,682 2016-07-31
2223 2016-08-22 944,231,424 -1,028,680 44.9486 2,100,690,682 2016-07-31
2224 2016-08-19 945,260,104 651,420 44.9976 2,100,690,682 2016-07-31
2225 2016-08-18 944,608,684 -10,740,973 44.9666 2,100,690,682 2016-07-31
2226 2016-08-17 955,349,657 -30,241 45.4779 2,100,690,682 2016-07-31
2227 2016-08-16 955,379,898 -115,376 45.4793 2,100,690,682 2016-07-31
2228 2016-08-15 955,495,274 50,890 45.4848 2,100,690,682 2016-07-31
2229 2016-08-12 955,444,384 -980,401 45.4824 2,100,690,682 2016-07-31
2230 2016-08-11 956,424,785 -3,468,584 45.5291 2,100,690,682 2016-07-31
2231 2016-08-10 959,893,369 807,236 45.6942 2,100,690,682 2016-07-31
2232 2016-08-09 959,086,133 -1,583,088 45.6558 2,100,690,682 2016-07-31
2233 2016-08-08 960,669,221 208,249 45.7311 2,100,690,682 2016-07-31
2234 2016-08-05 960,460,972 -266,000 45.7212 2,100,690,682 2016-07-31
2235 2016-08-04 960,726,972 9,902,879 45.7339 2,100,690,682 2016-07-31
2236 2016-08-03 950,824,093 -237,500 45.2625 2,100,690,682 2016-07-31
2237 2016-08-02 951,061,593 0 45.2738 2,100,690,682 2016-07-31
2238 2016-08-01 951,061,593 2,920,156 45.2738 2,100,690,682 2016-07-31
2239 2016-07-29 948,141,437 -443,169 45.1347 2,100,690,682 2016-06-30
2240 2016-07-28 948,584,606 -910,379 45.1558 2,100,690,682 2016-06-30
2241 2016-07-27 949,494,985 -1,682,964 45.1992 2,100,690,682 2016-06-30
2242 2016-07-26 951,177,949 2,752,748 45.2793 2,100,690,682 2016-06-30
2243 2016-07-25 948,425,201 370,503 45.1483 2,100,690,682 2016-06-30
2244 2016-07-22 948,054,698 1,297,751 45.1306 2,100,690,682 2016-06-30
2245 2016-07-21 946,756,947 -1,326,663 45.0688 2,100,690,682 2016-06-30
2246 2016-07-20 948,083,610 2,397,117 45.1320 2,100,690,682 2016-06-30
2247 2016-07-19 945,686,493 518,846 45.0179 2,100,690,682 2016-06-30
2248 2016-07-18 945,167,647 1,264,866 44.9932 2,100,690,682 2016-06-30
2249 2016-07-15 943,902,781 -242,162 44.9330 2,100,690,682 2016-06-30
2250 2016-07-14 944,144,943 579,502 44.9445 2,100,690,682 2016-06-30
2251 2016-07-13 943,565,441 1,112,074 44.9169 2,100,690,682 2016-06-30
2252 2016-07-12 942,453,367 -181,799 44.8640 2,100,690,682 2016-06-30
2253 2016-07-11 942,635,166 -205,561 44.8726 2,100,690,682 2016-06-30
2254 2016-07-08 942,840,727 1,006,418 44.8824 2,100,690,682 2016-06-30
2255 2016-07-07 941,834,309 -2,631,967 44.8345 2,100,690,682 2016-06-30
2256 2016-07-06 944,466,276 1,681,936 44.9598 2,100,690,682 2016-06-30
2257 2016-07-05 942,784,340 509,000 44.8797 2,100,690,682 2016-06-30
2258 2016-07-04 942,275,340 -359,119 44.8555 2,100,690,682 2016-06-30
2259 2016-06-30 942,634,459 -66,000 44.8726 2,100,690,682 2016-06-30
2260 2016-06-29 942,700,459 636,270 44.8757 2,100,690,682 2016-05-31
2261 2016-06-28 942,064,189 -256,500 44.8454 2,100,690,682 2016-05-31
2262 2016-06-27 942,320,689 -6,948,206 44.8577 2,100,690,682 2016-05-31
2263 2016-06-24 949,268,895 -456,971 45.1884 2,100,690,682 2016-05-31
2264 2016-06-23 949,725,866 -565,500 45.2102 2,100,690,682 2016-05-31
2265 2016-06-22 950,291,366 -463,500 45.2371 2,100,690,682 2016-05-31
2266 2016-06-21 950,754,866 -10,593,762 45.2592 2,100,690,682 2016-05-31
2267 2016-06-20 961,348,628 -536,500 45.7635 2,100,690,682 2016-05-31
2268 2016-06-17 961,885,128 -127,500 45.7890 2,100,690,682 2016-05-31
2269 2016-06-16 962,012,628 -352,500 45.7951 2,100,690,682 2016-05-31
2270 2016-06-15 962,365,128 -111,500 45.8118 2,100,690,682 2016-05-31
2271 2016-06-14 962,476,628 -108,995 45.8172 2,100,690,682 2016-05-31
2272 2016-06-13 962,585,623 -131,500 45.8223 2,100,690,682 2016-05-31
2273 2016-06-10 962,717,123 -48,500 45.8286 2,100,690,682 2016-05-31
2274 2016-06-08 962,765,623 105,500 45.8309 2,100,690,682 2016-05-31
2275 2016-06-07 962,660,123 -1,268,368 45.8259 2,100,690,682 2016-05-31
2276 2016-06-06 963,928,491 -500 45.8863 2,100,690,682 2016-05-31
2277 2016-06-03 963,928,991 -127,500 45.8863 2,100,690,682 2016-05-31
2278 2016-06-02 964,056,491 -40,000 45.8924 2,100,690,682 2016-05-31
2279 2016-06-01 964,096,491 760,774 45.8943 2,100,690,682 2016-05-31
2280 2016-05-31 963,335,717 -329,508 45.8580 2,100,690,682 2016-05-31
2281 2016-05-30 963,665,225 -213,639 45.8737 2,100,690,682 2016-04-30
2282 2016-05-27 963,878,864 1,291,075 45.8839 2,100,690,682 2016-04-30
2283 2016-05-26 962,587,789 1,920,083 45.8224 2,100,690,682 2016-04-30
2284 2016-05-25 960,667,706 -13,028 45.7310 2,100,690,682 2016-04-30
2285 2016-05-24 960,680,734 -3,104,840 45.7317 2,100,690,682 2016-04-30
2286 2016-05-23 963,785,574 -85,500 45.8795 2,100,690,682 2016-04-30
2287 2016-05-20 963,871,074 86,490 45.8835 2,100,690,682 2016-04-30
2288 2016-05-19 963,784,584 -394,000 45.8794 2,100,690,682 2016-04-30
2289 2016-05-18 964,178,584 -624,475 45.8982 2,100,690,682 2016-04-30
2290 2016-05-17 964,803,059 -139,776 45.9279 2,100,690,682 2016-04-30
2291 2016-05-16 964,942,835 -247,260 45.9346 2,100,690,682 2016-04-30
2292 2016-05-13 965,190,095 14,059 45.9463 2,100,690,682 2016-04-30
2293 2016-05-12 965,176,036 254,040 45.9457 2,100,690,682 2016-04-30
2294 2016-05-11 964,921,996 273,014 45.9336 2,100,690,682 2016-04-30
2295 2016-05-10 964,648,982 -304,588 45.9206 2,100,690,682 2016-04-30
2296 2016-05-09 964,953,570 -13,500 45.9351 2,100,690,682 2016-04-30
2297 2016-05-06 964,967,070 -507,475 45.9357 2,100,690,682 2016-04-30
2298 2016-05-05 965,474,545 154,000 45.9599 2,100,690,682 2016-04-30
2299 2016-05-04 965,320,545 1,153,000 45.9525 2,100,690,682 2016-04-30
2300 2016-05-03 964,167,545 78,743 45.8976 2,100,690,682 2016-04-30
2301 2016-04-29 964,088,802 -14,130 45.8939 2,100,690,682 2016-03-31
2302 2016-04-28 964,102,932 70,500 45.8946 2,100,690,682 2016-03-31
2303 2016-04-27 964,032,432 -7,500 45.8912 2,100,690,682 2016-03-31
2304 2016-04-26 964,039,932 -8,428 45.8916 2,100,690,682 2016-03-31
2305 2016-04-25 964,048,360 -140,845 45.8920 2,100,690,682 2016-03-31
2306 2016-04-22 964,189,205 223,116 45.8987 2,100,690,682 2016-03-31
2307 2016-04-21 963,966,089 1,968,319 45.8881 2,100,690,682 2016-03-31
2308 2016-04-20 961,997,770 -627,550 45.7944 2,100,690,682 2016-03-31
2309 2016-04-19 962,625,320 280,251,903 45.8242 2,100,690,682 2016-03-31
2310 2016-04-18 682,373,417 -216,573 32.4833 2,100,690,682 2016-03-31
2311 2016-04-15 682,589,990 871,016 32.4936 2,100,690,682 2016-03-31
2312 2016-04-14 681,718,974 -1,290,960 32.4521 2,100,690,682 2016-03-31
2313 2016-04-13 683,009,934 821,459 32.5136 2,100,690,682 2016-03-31
2314 2016-04-12 682,188,475 638,944 32.4745 2,100,690,682 2016-03-31
2315 2016-04-11 681,549,531 -37,237 32.4441 2,100,690,682 2016-03-31
2316 2016-04-08 681,586,768 603,561 32.4458 2,100,690,682 2016-03-31
2317 2016-04-07 680,983,207 -136,041 32.4171 2,100,690,682 2016-03-31
2318 2016-04-06 681,119,248 -424,059 32.4236 2,100,690,682 2016-03-31
2319 2016-04-05 681,543,307 -181,750 32.4438 2,100,690,682 2016-03-31
2320 2016-04-01 681,725,057 -17,349 32.4524 2,100,690,682 2016-03-31
2321 2016-03-31 681,742,406 -124,731 32.4533 2,100,690,682 2016-03-31
2322 2016-03-30 681,867,137 374,231 32.4592 2,100,690,682 2016-02-29
2323 2016-03-29 681,492,906 -267,841 32.4414 2,100,690,682 2016-02-29
2324 2016-03-24 681,760,747 1,246,001 32.4541 2,100,690,682 2016-02-29
2325 2016-03-23 680,514,746 -311,209 32.3948 2,100,690,682 2016-02-29
2326 2016-03-22 680,825,955 -817,918 32.4096 2,100,690,682 2016-02-29
2327 2016-03-21 681,643,873 411,645 32.4486 2,100,690,682 2016-02-29
2328 2016-03-18 681,232,228 645,355 32.4290 2,100,690,682 2016-02-29
2329 2016-03-17 680,586,873 -256,337 32.3982 2,100,690,682 2016-02-29
2330 2016-03-16 680,843,210 485,345 32.4104 2,100,690,682 2016-02-29
2331 2016-03-15 680,357,865 -368,466 32.3873 2,100,690,682 2016-02-29
2332 2016-03-14 680,726,331 403,966 32.4049 2,100,690,682 2016-02-29
2333 2016-03-11 680,322,365 356,875 32.3857 2,100,690,682 2016-02-29
2334 2016-03-10 679,965,490 -25,411 32.3687 2,100,690,682 2016-02-29
2335 2016-03-09 679,990,901 885,200 32.3699 2,100,690,682 2016-02-29
2336 2016-03-08 679,105,701 188,307 32.3277 2,100,690,682 2016-02-29
2337 2016-03-07 678,917,394 62,375 32.3188 2,100,690,682 2016-02-29
2338 2016-03-04 678,855,019 169,500 32.3158 2,100,690,682 2016-02-29
2339 2016-03-03 678,685,519 419,000 32.3077 2,100,690,682 2016-02-29
2340 2016-03-02 678,266,519 259,399 32.2878 2,100,690,682 2016-02-29
2341 2016-03-01 678,007,120 -299,500 32.2754 2,100,690,682 2016-02-29
2342 2016-02-29 678,306,620 123,011 32.2897 2,100,690,682 2016-02-29
2343 2016-02-26 678,183,609 1,005,649 32.2838 2,100,690,682 2016-01-31
2344 2016-02-25 677,177,960 605,307 32.2360 2,100,690,682 2016-01-31
2345 2016-02-24 676,572,653 1,434,273 32.2072 2,100,690,682 2016-01-31
2346 2016-02-23 675,138,380 134,000 32.1389 2,100,690,682 2016-01-31
2347 2016-02-22 675,004,380 -44,389 32.1325 2,100,690,682 2016-01-31
2348 2016-02-19 675,048,769 -570,975 32.1346 2,100,690,682 2016-01-31
2349 2016-02-18 675,619,744 151,621 32.1618 2,100,690,682 2016-01-31
2350 2016-02-17 675,468,123 139,000 32.1546 2,100,690,682 2016-01-31
2351 2016-02-16 675,329,123 988,651 32.1480 2,100,690,682 2016-01-31
2352 2016-02-15 674,340,472 2,498,500 32.1009 2,100,690,682 2016-01-31
2353 2016-02-12 671,841,972 -48,500 31.9820 2,100,690,682 2016-01-31
2354 2016-02-11 671,890,472 -23,000 31.9843 2,100,690,682 2016-01-31
2355 2016-02-05 671,913,472 -283,000 31.9854 2,100,690,682 2016-01-31
2356 2016-02-04 672,196,472 -263,000 31.9988 2,100,690,682 2016-01-31
2357 2016-02-03 672,459,472 -1,298,062 32.0114 2,100,690,682 2016-01-31
2358 2016-02-02 673,757,534 -422,000 32.0731 2,100,690,682 2016-01-31
2359 2016-02-01 674,179,534 -151,376 32.0932 2,100,690,682 2016-01-31
2360 2016-01-29 674,330,910 -202,500 32.1004 2,100,690,682 2015-12-31
2361 2016-01-28 674,533,410 214,500 32.1101 2,100,690,682 2015-12-31
2362 2016-01-27 674,318,910 -358,500 32.0999 2,100,690,682 2015-12-31
2363 2016-01-26 674,677,410 -62,122 32.1169 2,100,690,682 2015-12-31
2364 2016-01-25 674,739,532 396,000 32.1199 2,100,690,682 2015-12-31
2365 2016-01-22 674,343,532 1,262,000 32.1010 2,100,690,682 2015-12-31
2366 2016-01-21 673,081,532 5,278,000 32.0410 2,100,690,682 2015-12-31
2367 2016-01-20 667,803,532 1,063,000 31.7897 2,100,690,682 2015-12-31
2368 2016-01-19 666,740,532 3,198,049 31.7391 2,100,690,682 2015-12-31
2369 2016-01-18 663,542,483 -212,024 31.5869 2,100,690,682 2015-12-31
2370 2016-01-15 663,754,507 6,193,427 31.5970 2,100,690,682 2015-12-31
2371 2016-01-14 657,561,080 -5,341,266 31.3021 2,100,690,682 2015-12-31
2372 2016-01-13 662,902,346 13,418,946 31.5564 2,100,690,682 2015-12-31
2373 2016-01-12 649,483,400 636,000 30.9176 2,100,690,682 2015-12-31
2374 2016-01-11 648,847,400 -4,935,500 30.8873 2,100,690,682 2015-12-31
2375 2016-01-08 653,782,900 108,500 31.1223 2,100,690,682 2015-12-31
2376 2016-01-07 653,674,400 -479,655 31.1171 2,100,690,682 2015-12-31
2377 2016-01-06 654,154,055 1,189,075 31.1400 2,100,690,682 2015-12-31
2378 2016-01-05 652,964,980 444,500 31.0833 2,100,690,682 2015-12-31
2379 2016-01-04 652,520,480 598,626 31.0622 2,100,690,682 2015-12-31
2380 2015-12-31 651,921,854 0 31.0337 2,100,690,682 2015-12-31
2381 2015-12-30 651,921,854 -710,930 31.0337 2,100,690,682 2015-11-30
2382 2015-12-29 652,632,784 3,200,568 31.0675 2,100,690,682 2015-11-30
2383 2015-12-28 649,432,216 46,889 30.9152 2,100,690,682 2015-11-30
2384 2015-12-24 649,385,327 0 30.9129 2,100,690,682 2015-11-30
2385 2015-12-23 649,385,327 2,316,831 30.9129 2,100,690,682 2015-11-30
2386 2015-12-22 647,068,496 517,314 30.8027 2,100,690,682 2015-11-30
2387 2015-12-21 646,551,182 770,160 30.7780 2,100,690,682 2015-11-30
2388 2015-12-18 645,781,022 -1,969,694 30.7414 2,100,690,682 2015-11-30
2389 2015-12-17 647,750,716 114,592 30.8351 2,100,690,682 2015-11-30
2390 2015-12-16 647,636,124 -314,500 30.8297 2,100,690,682 2015-11-30
2391 2015-12-15 647,950,624 981,703 30.8446 2,100,690,682 2015-11-30
2392 2015-12-14 646,968,921 398,003 30.7979 2,100,690,682 2015-11-30
2393 2015-12-11 646,570,918 -351,270 30.7790 2,100,690,682 2015-11-30
2394 2015-12-10 646,922,188 474,406 30.7957 2,100,690,682 2015-11-30
2395 2015-12-09 646,447,782 122,000 30.7731 2,100,690,682 2015-11-30
2396 2015-12-08 646,325,782 -9,000 30.7673 2,100,690,682 2015-11-30
2397 2015-12-07 646,334,782 141,000 30.7677 2,100,690,682 2015-11-30
2398 2015-12-04 646,193,782 105,500 30.7610 2,100,690,682 2015-11-30
2399 2015-12-03 646,088,282 227,815 30.7560 2,100,690,682 2015-11-30
2400 2015-12-02 645,860,467 26,800 30.7451 2,100,690,682 2015-11-30
2401 2015-12-01 645,833,667 849,352 30.7439 2,100,690,682 2015-11-30
2402 2015-11-30 644,984,315 950,970 30.7034 2,100,690,682 2015-11-30
2403 2015-11-27 644,033,345 -365,000 30.6582 2,100,690,682 2015-10-31
2404 2015-11-26 644,398,345 1,161,427 30.6755 2,100,690,682 2015-10-31
2405 2015-11-25 643,236,918 1,608,508 30.6203 2,100,690,682 2015-10-31
2406 2015-11-24 641,628,410 560,500 30.5437 2,100,690,682 2015-10-31
2407 2015-11-23 641,067,910 -10,714 30.5170 2,100,690,682 2015-10-31
2408 2015-11-20 641,078,624 300,500 30.5175 2,100,690,682 2015-10-31
2409 2015-11-19 640,778,124 -676,500 30.5032 2,100,690,682 2015-10-31
2410 2015-11-18 641,454,624 137,500 30.5354 2,100,690,682 2015-10-31
2411 2015-11-17 641,317,124 -2,022,306 30.5289 2,100,690,682 2015-10-31
2412 2015-11-16 643,339,430 129,693 30.6251 2,100,690,682 2015-10-31
2413 2015-11-13 643,209,737 370,133 30.6190 2,100,690,682 2015-10-31
2414 2015-11-12 642,839,604 3,267,387 30.6013 2,100,690,682 2015-10-31
2415 2015-11-11 639,572,217 1,493,022 30.4458 2,100,690,682 2015-10-31
2416 2015-11-10 638,079,195 2,265,880 30.3747 2,100,690,682 2015-10-31
2417 2015-11-09 635,813,315 138,502 30.2669 2,100,690,682 2015-10-31
2418 2015-11-06 635,674,813 1,971,357 30.2603 2,100,690,682 2015-10-31
2419 2015-11-05 633,703,456 236,000 30.1664 2,100,690,682 2015-10-31
2420 2015-11-04 633,467,456 -1,500 30.1552 2,100,690,682 2015-10-31
2421 2015-11-03 633,468,956 137,750 30.1553 2,100,690,682 2015-10-31
2422 2015-11-02 633,331,206 -135,500 30.1487 2,100,690,682 2015-10-31
2423 2015-10-30 633,466,706 653,000 30.1552 2,100,690,682 2015-09-30
2424 2015-10-29 632,813,706 421,500 30.1241 2,100,690,682 2015-09-30
2425 2015-10-28 632,392,206 -202,345 30.1040 2,100,690,682 2015-09-30
2426 2015-10-27 632,594,551 -445,500 30.1136 2,100,690,682 2015-09-30
2427 2015-10-26 633,040,051 -328,082 30.1349 2,100,690,682 2015-09-30
2428 2015-10-23 633,368,133 -698,500 30.1505 2,100,690,682 2015-09-30
2429 2015-10-22 634,066,633 2,001,000 30.1837 2,100,690,682 2015-09-30
2430 2015-10-20 632,065,633 4,565,453 30.0885 2,100,690,682 2015-09-30
2431 2015-10-19 627,500,180 2,727,000 29.8711 2,100,690,682 2015-09-30
2432 2015-10-16 624,773,180 1,497,108 29.7413 2,100,690,682 2015-09-30
2433 2015-10-15 623,276,072 84,857 29.6701 2,100,690,682 2015-09-30
2434 2015-10-14 623,191,215 1,183,000 29.6660 2,100,690,682 2015-09-30
2435 2015-10-13 622,008,215 515,044 29.6097 2,100,690,682 2015-09-30
2436 2015-10-12 621,493,171 1,372,370 29.5852 2,100,690,682 2015-09-30
2437 2015-10-09 620,120,801 301,000 29.5199 2,100,690,682 2015-09-30
2438 2015-10-08 619,819,801 -78,596 29.5055 2,100,690,682 2015-09-30
2439 2015-10-07 619,898,397 53,046 29.5093 2,100,690,682 2015-09-30
2440 2015-10-06 619,845,351 -994,907 29.5067 2,100,690,682 2015-09-30
2441 2015-10-05 620,840,258 561,000 29.5541 2,100,690,682 2015-09-30
2442 2015-10-02 620,279,258 -5,756,845 29.5274 2,100,690,682 2015-09-30
2443 2015-09-30 626,036,103 5,315,000 29.8014 2,100,690,682 2015-09-30
2444 2015-09-29 620,721,103 127,845 29.5484 2,100,690,682 2015-08-31
2445 2015-09-25 620,593,258 -750,000 29.5423 2,100,690,682 2015-08-31
2446 2015-09-24 621,343,258 580,988 29.5780 2,100,690,682 2015-08-31
2447 2015-09-23 620,762,270 -998,013 29.5504 2,100,690,682 2015-08-31
2448 2015-09-22 621,760,283 2,030,500 29.5979 2,100,690,682 2015-08-31
2449 2015-09-21 619,729,783 506,000 29.5012 2,100,690,682 2015-08-31
2450 2015-09-18 619,223,783 507,000 29.4772 2,100,690,682 2015-08-31
2451 2015-09-17 618,716,783 1,265,136 29.4530 2,100,690,682 2015-08-31
2452 2015-09-16 617,451,647 -2,013,589 29.3928 2,100,690,682 2015-08-31
2453 2015-09-15 619,465,236 -140,000 29.4886 2,100,690,682 2015-08-31
2454 2015-09-14 619,605,236 5,886,634 29.4953 2,100,690,682 2015-08-31
2455 2015-09-11 613,718,602 684,000 29.2151 2,100,690,682 2015-08-31
2456 2015-09-10 613,034,602 237,000 29.1825 2,100,690,682 2015-08-31
2457 2015-09-09 612,797,602 97,000 29.1712 2,100,690,682 2015-08-31
2458 2015-09-08 612,700,602 1,245,601 29.1666 2,100,690,682 2015-08-31
2459 2015-09-07 611,455,001 50,999 29.1073 2,100,690,682 2015-08-31
2460 2015-09-04 611,404,002 2,062,636 29.1049 2,100,690,682 2015-08-31
2461 2015-09-02 609,341,366 235,273 29.0067 2,100,690,682 2015-08-31
2462 2015-09-01 609,106,093 2,097,065 28.9955 2,100,690,682 2015-08-31
2463 2015-08-31 607,009,028 5,030,660 28.8957 2,100,690,682 2015-08-31
2464 2015-08-28 601,978,368 -545,364 28.6562 2,100,690,682 2015-07-31
2465 2015-08-27 602,523,732 1,028,219 28.6822 2,100,690,682 2015-07-31
2466 2015-08-26 601,495,513 325,323 28.6332 2,100,690,682 2015-07-31
2467 2015-08-25 601,170,190 681,685 28.6177 2,100,690,682 2015-07-31
2468 2015-08-24 600,488,505 -141,708 28.5853 2,100,690,682 2015-07-31
2469 2015-08-21 600,630,213 -712,185 28.5920 2,100,690,682 2015-07-31
2470 2015-08-20 601,342,398 988,208 28.6259 2,100,690,682 2015-07-31
2471 2015-08-19 600,354,190 -1,266,355 28.5789 2,100,690,682 2015-07-31
2472 2015-08-18 601,620,545 801,920 28.6392 2,100,690,682 2015-07-31
2473 2015-08-17 600,818,625 2,039,850 28.6010 2,100,690,682 2015-07-31
2474 2015-08-14 598,778,775 175,468 28.5039 2,100,690,682 2015-07-31
2475 2015-08-13 598,603,307 -489,975 28.4955 2,100,690,682 2015-07-31
2476 2015-08-12 599,093,282 -570,500 28.5189 2,100,690,682 2015-07-31
2477 2015-08-11 599,663,782 -276,500 28.5460 2,100,690,682 2015-07-31
2478 2015-08-10 599,940,282 272,650 28.5592 2,100,690,682 2015-07-31
2479 2015-08-07 599,667,632 -74,860 28.5462 2,100,690,682 2015-07-31
2480 2015-08-06 599,742,492 3,239 28.5498 2,100,690,682 2015-07-31
2481 2015-08-05 599,739,253 788,000 28.5496 2,100,690,682 2015-07-31
2482 2015-08-04 598,951,253 -1,164,465 28.5121 2,100,690,682 2015-07-31
2483 2015-08-03 600,115,718 -586,217 28.5675 2,100,690,682 2015-07-31
2484 2015-07-31 600,701,935 990,224 28.5954 2,100,690,682 2015-07-31
2485 2015-07-30 599,711,711 -5,083,721 28.5483 2,100,690,682 2015-06-30
2486 2015-07-29 604,795,432 -2,648,092 28.7903 2,100,690,682 2015-06-30
2487 2015-07-28 607,443,524 -4,554,656 28.9164 2,100,690,682 2015-06-30
2488 2015-07-27 611,998,180 207,113 29.1332 2,100,690,682 2015-06-30
2489 2015-07-24 611,791,067 -980,305 29.1233 2,100,690,682 2015-06-30
2490 2015-07-23 612,771,372 982,887 29.1700 2,100,690,682 2015-06-30
2491 2015-07-22 611,788,485 530,894 29.1232 2,100,690,682 2015-06-30
2492 2015-07-21 611,257,591 -12,883 29.0979 2,100,690,682 2015-06-30
2493 2015-07-20 611,270,474 -1,916,647 29.0985 2,100,690,682 2015-06-30
2494 2015-07-17 613,187,121 -63,334 29.1898 2,100,690,682 2015-06-30
2495 2015-07-16 613,250,455 243,117 29.1928 2,100,690,682 2015-06-30
2496 2015-07-15 613,007,338 -335,405 29.1812 2,100,690,682 2015-06-30
2497 2015-07-14 613,342,743 -619,392 29.1972 2,100,690,682 2015-06-30
2498 2015-07-13 613,962,135 3,771,183 29.2267 2,100,690,682 2015-06-30
2499 2015-07-10 610,190,952 10,593,225 29.0472 2,100,690,682 2015-06-30
2500 2015-07-09 599,597,727 4,513,996 28.5429 2,100,690,682 2015-06-30
2501 2015-07-08 595,083,731 2,221,137 28.3280 2,100,690,682 2015-06-30
2502 2015-07-07 592,862,594 8,207,521 28.2223 2,100,690,682 2015-06-30
2503 2015-07-06 584,655,073 1,822,684 27.8316 2,100,690,682 2015-06-30
2504 2015-07-03 582,832,389 -2,970,315 27.7448 2,100,690,682 2015-06-30
2505 2015-07-02 585,802,704 -4,785,975 27.8862 2,100,690,682 2015-06-30
2506 2015-06-30 590,588,679 -5,096,124 28.1140 2,100,690,682 2015-06-30
2507 2015-06-29 595,684,803 552,884 28.3566 2,100,690,682 2015-05-31
2508 2015-06-26 595,131,919 4,946,385 28.3303 2,100,690,682 2015-05-31
2509 2015-06-25 590,185,534 559,581 28.0948 2,100,690,682 2015-05-31
2510 2015-06-24 589,625,953 6,217,556 28.0682 2,100,690,682 2015-05-31
2511 2015-06-23 583,408,397 7,038,032 27.7722 2,100,690,682 2015-05-31
2512 2015-06-22 576,370,365 -5,628,830 27.4372 2,100,690,682 2015-05-31
2513 2015-06-19 581,999,195 1,235,164 27.7051 2,100,690,682 2015-05-31
2514 2015-06-18 580,764,031 862,980 27.6463 2,100,690,682 2015-05-31
2515 2015-06-17 579,901,051 -1,025,030 27.6053 2,100,690,682 2015-05-31
2516 2015-06-16 580,926,081 236,081 27.6541 2,100,690,682 2015-05-31
2517 2015-06-15 580,690,000 -37,219 27.6428 2,100,690,682 2015-05-31
2518 2015-06-12 580,727,219 672,420 27.6446 2,100,690,682 2015-05-31
2519 2015-06-11 580,054,799 160,868 27.6126 2,100,690,682 2015-05-31
2520 2015-06-10 579,893,931 577,880 27.6049 2,100,690,682 2015-05-31
2521 2015-06-09 579,316,051 -13,505 27.5774 2,100,690,682 2015-05-31
2522 2015-06-08 579,329,556 -2,538,002 27.5781 2,100,690,682 2015-05-31
2523 2015-06-05 581,867,558 139,894 27.6989 2,100,690,682 2015-05-31
2524 2015-06-04 581,727,664 -5,167,467 27.6922 2,100,690,682 2015-05-31
2525 2015-06-03 586,895,131 1,728,461 27.9382 2,100,690,682 2015-05-31
2526 2015-06-02 585,166,670 -1,882,000 27.8559 2,100,690,682 2015-05-31
2527 2015-06-01 587,048,670 406,500 27.9455 2,100,690,682 2015-05-31
2528 2015-05-29 586,642,170 776,153 27.9262 2,100,690,682 2015-04-30
2529 2015-05-28 585,866,017 2,993,236 27.8892 2,100,690,682 2015-04-30
2530 2015-05-27 582,872,781 -632,311 27.7467 2,100,690,682 2015-04-30
2531 2015-05-26 583,505,092 -449,915 27.7768 2,100,690,682 2015-04-30
2532 2015-05-22 583,955,007 1,213,778 27.7982 2,100,690,682 2015-04-30
2533 2015-05-21 582,741,229 1,462,547 27.7405 2,100,690,682 2015-04-30
2534 2015-05-20 581,278,682 489,500 27.6708 2,100,690,682 2015-04-30
2535 2015-05-19 580,789,182 5,805 27.6475 2,100,690,682 2015-04-30
2536 2015-05-18 580,783,377 626,230 27.6473 2,100,690,682 2015-04-30
2537 2015-05-15 580,157,147 105,281,996 27.6174 2,100,690,682 2015-04-30
2538 2015-05-14 474,875,151 3,525,281 22.6057 2,100,690,682 2015-04-30
2539 2015-05-13 471,349,870 1,758,341 22.4379 2,100,690,682 2015-04-30
2540 2015-05-12 469,591,529 3,157,099 22.3541 2,100,690,682 2015-04-30
2541 2015-05-11 466,434,430 98,175,202 22.2039 2,100,690,682 2015-04-30
2542 2015-05-08 368,259,228 -798,779 17.5304 2,100,690,682 2015-04-30
2543 2015-05-07 369,058,007 1,730,595 17.5684 2,100,690,682 2015-04-30
2544 2015-05-06 367,327,412 -587,118 17.4860 2,100,690,682 2015-04-30
2545 2015-05-05 367,914,530 1,121,500 17.5140 2,100,690,682 2015-04-30
2546 2015-05-04 366,793,030 394,104 17.4606 2,100,690,682 2015-04-30
2547 2015-04-30 366,398,926 1,598,315 17.4418 2,100,690,682 2015-04-30
2548 2015-04-29 364,800,611 1,593,400 17.3657 2,100,690,682 2015-03-31
2549 2015-04-28 363,207,211 1,640,400 17.2899 2,100,690,682 2015-03-31
2550 2015-04-27 361,566,811 -109,500 17.2118 2,100,690,682 2015-03-31
2551 2015-04-24 361,676,311 -5,585,063 17.2170 2,100,690,682 2015-03-31
2552 2015-04-23 367,261,374 -664,662 17.4829 2,100,690,682 2015-03-31
2553 2015-04-22 367,926,036 3,189,841 17.5145 2,100,690,682 2015-03-31
2554 2015-04-21 364,736,195 -104,186 17.3627 2,100,690,682 2015-03-31
2555 2015-04-20 364,840,381 6,670,577 17.3676 2,100,690,682 2015-03-31
2556 2015-04-17 358,169,804 2,542,480 17.0501 2,100,690,682 2015-03-31
2557 2015-04-16 355,627,324 -9,692,057 16.9291 2,100,690,682 2015-03-31
2558 2015-04-15 365,319,381 -9,045,426 17.3904 2,100,690,682 2015-03-31
2559 2015-04-14 374,364,807 -3,559,671 17.8210 2,100,690,682 2015-03-31
2560 2015-04-13 377,924,478 -1,684,278 17.9905 2,100,690,682 2015-03-31
2561 2015-04-10 379,608,756 -638,211 18.0707 2,100,690,682 2015-03-31
2562 2015-04-09 380,246,967 348,828 18.1010 2,100,690,682 2015-03-31
2563 2015-04-08 379,898,139 701,500 18.0844 2,100,690,682 2015-03-31
2564 2015-04-02 379,196,639 87,845,000 18.0510 2,100,690,682 2015-03-31
2565 2015-04-01 291,351,639 -3,139,529 13.8693 2,100,690,682 2015-03-31
2566 2015-03-31 294,491,168 817,745 14.0188 2,100,690,682 2015-03-31
2567 2015-03-30 293,673,423 1,187,235 13.9799 2,100,690,682 2015-02-28
2568 2015-03-27 292,486,188 56,465 13.9233 2,100,690,682 2015-02-28
2569 2015-03-26 292,429,723 995,722 13.9206 2,100,690,682 2015-02-28
2570 2015-03-25 291,434,001 675,400 13.8732 2,100,690,682 2015-02-28
2571 2015-03-24 290,758,601 932,190 13.8411 2,100,690,682 2015-02-28
2572 2015-03-23 289,826,411 -279,555 13.7967 2,100,690,682 2015-02-28
2573 2015-03-20 290,105,966 283,822 13.8100 2,100,690,682 2015-02-28
2574 2015-03-19 289,822,144 212,500 13.7965 2,100,690,682 2015-02-28
2575 2015-03-18 289,609,644 140,500 13.7864 2,100,690,682 2015-02-28
2576 2015-03-17 289,469,144 36,000 13.7797 2,100,690,682 2015-02-28
2577 2015-03-16 289,433,144 120,500 13.7780 2,100,690,682 2015-02-28
2578 2015-03-13 289,312,644 264,800 13.7723 2,100,690,682 2015-02-28
2579 2015-03-12 289,047,844 841,800 13.7597 2,100,690,682 2015-02-28
2580 2015-03-11 288,206,044 -557,000 13.7196 2,100,690,682 2015-02-28
2581 2015-03-10 288,763,044 105,778 13.7461 2,100,690,682 2015-02-28
2582 2015-03-09 288,657,266 500 13.7411 2,100,690,682 2015-02-28
2583 2015-03-06 288,656,766 17,500 13.7410 2,100,690,682 2015-02-28
2584 2015-03-05 288,639,266 -47,500 13.7402 2,100,690,682 2015-02-28
2585 2015-03-04 288,686,766 14,500 13.7425 2,100,690,682 2015-02-28
2586 2015-03-03 288,672,266 14,000 13.7418 2,100,690,682 2015-02-28
2587 2015-03-02 288,658,266 142,500 13.7411 2,100,690,682 2015-02-28
2588 2015-02-27 288,515,766 109,000 13.7343 2,100,690,682 2015-01-31
2589 2015-02-26 288,406,766 -44,000 13.7291 2,100,690,682 2015-01-31
2590 2015-02-25 288,450,766 66,500 13.7312 2,100,690,682 2015-01-31
2591 2015-02-24 288,384,266 114,000 13.7281 2,100,690,682 2015-01-31
2592 2015-02-23 288,270,266 -11,000 13.7226 2,100,690,682 2015-01-31
2593 2015-02-18 288,281,266 3,000 13.7232 2,100,690,682 2015-01-31
2594 2015-02-17 288,278,266 958,000 13.7230 2,100,690,682 2015-01-31
2595 2015-02-16 287,320,266 137,000 13.6774 2,100,690,682 2015-01-31
2596 2015-02-13 287,183,266 344,500 13.6709 2,100,690,682 2015-01-31
2597 2015-02-12 286,838,766 488,000 13.6545 2,100,690,682 2015-01-31
2598 2015-02-11 286,350,766 -1,020,000 13.6313 2,100,690,682 2015-01-31
2599 2015-02-10 287,370,766 34,000 13.6798 2,100,690,682 2015-01-31
2600 2015-02-09 287,336,766 21,000 13.6782 2,100,690,682 2015-01-31
2601 2015-02-06 287,315,766 62,000 13.6772 2,100,690,682 2015-01-31
2602 2015-02-05 287,253,766 109,500 13.6743 2,100,690,682 2015-01-31
2603 2015-02-04 287,144,266 156,500 13.6690 2,100,690,682 2015-01-31
2604 2015-02-03 286,987,766 179,500 13.6616 2,100,690,682 2015-01-31
2605 2015-02-02 286,808,266 51,500 13.6530 2,100,690,682 2015-01-31
2606 2015-01-30 286,756,766 59,000 13.6506 2,100,690,682 2015-01-14
2607 2015-01-29 286,697,766 100,000 13.6478 2,100,690,682 2015-01-14
2608 2015-01-28 286,597,766 -1,500 13.6430 2,100,690,682 2015-01-14
2609 2015-01-27 286,599,266 -302,000 13.6431 2,100,690,682 2015-01-14
2610 2015-01-26 286,901,266 -56,500 13.6575 2,100,690,682 2015-01-14
2611 2015-01-23 286,957,766 259,500 13.6602 2,100,690,682 2015-01-14
2612 2015-01-22 286,698,266 14,000 13.6478 2,100,690,682 2015-01-14
2613 2015-01-21 286,684,266 108,000 13.6471 2,100,690,682 2015-01-14
2614 2015-01-20 286,576,266 35,000 13.6420 2,100,690,682 2015-01-14
2615 2015-01-19 286,541,266 316,666 13.6403 2,100,690,682 2015-01-14
2616 2015-01-16 286,224,600 183,500 13.6253 2,100,690,682 2015-01-14
2617 2015-01-15 286,041,100 -2,500 13.6165 2,100,690,682 2015-01-14
2618 2015-01-14 286,043,600 134,000 13.6166 2,100,690,682 2015-01-14
2619 2015-01-13 285,909,600 175,500 14.2624 2,004,638,182 2014-12-31
2620 2015-01-12 285,734,100 -314,000 14.2536 2,004,638,182 2014-12-31
2621 2015-01-09 286,048,100 241,500 14.2693 2,004,638,182 2014-12-31
2622 2015-01-08 285,806,600 -209,500 14.2573 2,004,638,182 2014-12-31
2623 2015-01-07 286,016,100 -177,500 14.2677 2,004,638,182 2014-12-31
2624 2015-01-06 286,193,600 220,000 14.2766 2,004,638,182 2014-12-31
2625 2015-01-05 285,973,600 443,500 14.2656 2,004,638,182 2014-12-31
2626 2015-01-02 285,530,100 5,225,000 14.2435 2,004,638,182 2014-12-31
2627 2014-12-31 280,305,100 0 13.9828 2,004,638,182 2014-12-31
2628 2014-12-30 280,305,100 -597,900 13.9828 2,004,638,182 2014-12-19
2629 2014-12-29 280,903,000 -826,000 14.0127 2,004,638,182 2014-12-19
2630 2014-12-24 281,729,000 7,500 14.0539 2,004,638,182 2014-12-19
2631 2014-12-23 281,721,500 -10,165,100 14.0535 2,004,638,182 2014-12-19
2632 2014-12-22 291,886,600 7,460,000 14.5606 2,004,638,182 2014-12-19
2633 2014-12-19 284,426,600 14.1884 2,004,638,182 2014-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top