BAIC Motor Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 1,748,186,637 | 3,000 | 216 | 69.3535 | 2,520,690,682 | 2025-06-30 |
| 2 | 2025-10-02 | 1,748,183,637 | -3,000 | 219 | 69.3534 | 2,520,690,682 | 2025-06-30 |
| 3 | 2025-08-11 | 1,748,186,637 | 10,000 | 223 | 69.3535 | 2,520,690,682 | 2025-06-30 |
| 4 | 2025-07-03 | 1,748,176,637 | 500 | 222 | 69.3531 | 2,520,690,682 | 2025-06-30 |
| 5 | 2025-06-27 | 1,748,176,137 | 1,000 | 223 | 69.3531 | 2,520,690,682 | 2025-05-31 |
| 6 | 2025-06-26 | 1,748,175,137 | 10,000 | 223 | 69.3530 | 2,520,690,682 | 2025-05-31 |
| 7 | 2025-06-06 | 1,748,165,137 | 4,000 | 224 | 69.3526 | 2,520,690,682 | 2025-05-31 |
| 8 | 2025-06-05 | 1,748,161,137 | -500 | 224 | 69.3525 | 2,520,690,682 | 2025-05-31 |
| 9 | 2025-05-23 | 1,748,161,637 | -500 | 223 | 69.3525 | 2,520,690,682 | 2025-04-30 |
| 10 | 2025-05-14 | 1,748,162,137 | 2,500 | 225 | 69.3525 | 2,520,690,682 | 2025-04-30 |
| 11 | 2025-03-12 | 1,748,159,637 | 3,000 | 223 | 69.3524 | 2,520,690,682 | 2025-02-28 |
| 12 | 2025-01-13 | 1,748,156,637 | 5,000 | 230 | 69.3523 | 2,520,690,682 | 2024-12-31 |
| 13 | 2024-11-15 | 1,748,151,637 | -3,000 | 235 | 69.3521 | 2,520,690,682 | 2024-10-31 |
| 14 | 2024-11-13 | 1,748,154,637 | 1,000 | 236 | 69.3522 | 2,520,690,682 | 2024-10-31 |
| 15 | 2024-10-16 | 1,748,153,637 | 1,000 | 237 | 69.3522 | 2,520,690,682 | 2024-09-30 |
| 16 | 2024-10-07 | 1,748,152,637 | 100,000 | 236 | 69.3521 | 2,520,690,682 | 2024-09-30 |
| 17 | 2024-09-30 | 1,748,052,637 | 1,000 | 236 | 69.3482 | 2,520,690,682 | 2024-09-30 |
| 18 | 2024-08-27 | 1,748,051,637 | 8,000 | 237 | 69.3481 | 2,520,690,682 | 2024-07-31 |
| 19 | 2024-08-19 | 1,748,043,637 | -8,000 | 238 | 69.3478 | 2,520,690,682 | 2024-07-31 |
| 20 | 2024-08-12 | 1,748,051,637 | 13,000 | 237 | 69.3481 | 2,520,690,682 | 2024-07-31 |
| 21 | 2024-05-14 | 1,748,038,637 | 3,000 | 241 | 69.3476 | 2,520,690,682 | 2024-04-30 |
| 22 | 2024-04-17 | 1,748,035,637 | 95,500 | 242 | 69.3475 | 2,520,690,682 | 2024-03-31 |
| 23 | 2024-04-05 | 1,747,940,137 | -3,000 | 243 | 69.3437 | 2,520,690,682 | 2024-03-31 |
| 24 | 2024-03-26 | 1,747,943,137 | -12,000 | 240 | 69.3438 | 2,520,690,682 | 2024-02-29 |
| 25 | 2024-03-14 | 1,747,955,137 | 1,000 | 246 | 69.3443 | 2,520,690,682 | 2024-02-29 |
| 26 | 2024-03-06 | 1,747,954,137 | 50,500 | 248 | 69.3443 | 2,520,690,682 | 2024-02-29 |
| 27 | 2024-02-28 | 1,747,903,637 | -47,500 | 249 | 69.3423 | 2,520,690,682 | 2024-01-31 |
| 28 | 2024-02-27 | 1,747,951,137 | -36,000 | 250 | 69.3441 | 2,520,690,682 | 2024-01-31 |
| 29 | 2024-02-26 | 1,747,987,137 | 500 | 250 | 69.3456 | 2,520,690,682 | 2024-01-31 |
| 30 | 2024-02-23 | 1,747,986,637 | 1,500 | 250 | 69.3455 | 2,520,690,682 | 2024-01-31 |
| 31 | 2024-01-30 | 1,747,985,137 | 99,500 | 251 | 69.3455 | 2,520,690,682 | 2023-12-31 |
| 32 | 2024-01-26 | 1,747,885,637 | 50,000 | 253 | 69.3415 | 2,520,690,682 | 2023-12-31 |
| 33 | 2024-01-22 | 1,747,835,637 | 500 | 251 | 69.3396 | 2,520,690,682 | 2023-12-31 |
| 34 | 2023-12-27 | 1,747,835,137 | -25,000 | 248 | 69.3395 | 2,520,690,682 | 2023-11-30 |
| 35 | 2023-12-22 | 1,747,860,137 | -25,500 | 249 | 69.3405 | 2,520,690,682 | 2023-11-30 |
| 36 | 2023-12-20 | 1,747,885,637 | 10,000 | 251 | 69.3415 | 2,520,690,682 | 2023-11-30 |
| 37 | 2023-12-18 | 1,747,875,637 | -110 | 252 | 69.3411 | 2,520,690,682 | 2023-11-30 |
| 38 | 2023-12-05 | 1,747,875,747 | -10,000 | 252 | 69.3411 | 2,520,690,682 | 2023-11-30 |
| 39 | 2023-11-27 | 1,747,885,747 | -49,500 | 257 | 69.3415 | 2,520,690,682 | 2023-10-31 |
| 40 | 2023-11-23 | 1,747,935,247 | -50,000 | 259 | 69.3435 | 2,520,690,682 | 2023-10-31 |
| 41 | 2023-11-10 | 1,747,985,247 | 500 | 254 | 69.3455 | 2,520,690,682 | 2023-10-31 |
| 42 | 2023-11-07 | 1,747,984,747 | -10,000 | 254 | 69.3455 | 2,520,690,682 | 2023-10-31 |
| 43 | 2023-11-03 | 1,747,994,747 | -40,000 | 254 | 69.3459 | 2,520,690,682 | 2023-10-31 |
| 44 | 2023-11-02 | 1,748,034,747 | -100,000 | 254 | 69.3475 | 2,520,690,682 | 2023-10-31 |
| 45 | 2023-10-26 | 1,748,134,747 | 1,000 | 254 | 69.3514 | 2,520,690,682 | 2023-09-30 |
| 46 | 2023-10-11 | 1,748,133,747 | 1,000 | 257 | 69.3514 | 2,520,690,682 | 2023-09-30 |
| 47 | 2023-08-31 | 1,748,132,747 | 500 | 261 | 69.3513 | 2,520,690,682 | 2023-08-31 |
| 48 | 2023-08-14 | 1,748,132,247 | 500 | 259 | 69.3513 | 2,520,690,682 | 2023-07-31 |
| 49 | 2023-06-14 | 1,748,131,747 | -500 | 265 | 69.3513 | 2,520,690,682 | 2023-05-31 |
| 50 | 2023-04-03 | 1,748,132,247 | 20,000 | 264 | 69.3513 | 2,520,690,682 | 2023-03-31 |
| 51 | 2023-03-21 | 1,748,112,247 | -10,000 | 263 | 69.3505 | 2,520,690,682 | 2023-02-28 |
| 52 | 2023-02-16 | 1,748,122,247 | -10,000 | 265 | 69.3509 | 2,520,690,682 | 2023-01-31 |
| 53 | 2023-02-02 | 1,748,132,247 | -20,000 | 264 | 69.3513 | 2,520,690,682 | 2023-01-31 |
| 54 | 2023-01-30 | 1,748,152,247 | 500 | 263 | 69.3521 | 2,520,690,682 | 2022-12-31 |
| 55 | 2022-11-23 | 1,748,151,747 | 30,000 | 265 | 69.3521 | 2,520,690,682 | 2022-10-31 |
| 56 | 2022-11-10 | 1,748,121,747 | 3,000 | 265 | 69.3509 | 2,520,690,682 | 2022-10-31 |
| 57 | 2022-10-31 | 1,748,118,747 | 20,000 | 267 | 69.3508 | 2,520,690,682 | 2022-10-31 |
| 58 | 2022-10-11 | 1,748,098,747 | -30,000 | 269 | 69.3500 | 2,520,690,682 | 2022-09-30 |
| 59 | 2022-10-10 | 1,748,128,747 | -3,000 | 269 | 69.3512 | 2,520,690,682 | 2022-09-30 |
| 60 | 2022-09-15 | 1,748,131,747 | 40,000 | 272 | 69.3513 | 2,520,690,682 | 2022-08-31 |
| 61 | 2022-07-21 | 1,748,091,747 | 500 | 266 | 69.3497 | 2,520,690,682 | 2022-06-30 |
| 62 | 2022-07-15 | 1,748,091,247 | -40,000 | 266 | 69.3497 | 2,520,690,682 | 2022-06-30 |
| 63 | 2022-06-29 | 1,748,131,247 | 2,000 | 262 | 69.3513 | 2,520,690,682 | 2022-05-31 |
| 64 | 2022-06-13 | 1,748,129,247 | -701,000 | 262 | 69.3512 | 2,520,690,682 | 2022-05-31 |
| 65 | 2022-05-13 | 1,748,830,247 | 500 | 266 | 69.3790 | 2,520,690,682 | 2022-04-30 |
| 66 | 2022-04-14 | 1,748,829,747 | -8,500 | 263 | 69.3790 | 2,520,690,682 | 2022-03-31 |
| 67 | 2022-04-07 | 1,748,838,247 | -1,100,000 | 261 | 69.3793 | 2,520,690,682 | 2022-03-31 |
| 68 | 2022-03-21 | 1,749,938,247 | -10,000 | 260 | 69.4230 | 2,520,690,682 | 2022-02-28 |
| 69 | 2022-03-17 | 1,749,948,247 | 500 | 261 | 69.4234 | 2,520,690,682 | 2022-02-28 |
| 70 | 2021-12-29 | 1,749,947,747 | 500 | 257 | 69.4233 | 2,520,690,682 | 2021-11-30 |
| 71 | 2021-12-17 | 1,749,947,247 | 500 | 262 | 69.4233 | 2,520,690,682 | 2021-11-30 |
| 72 | 2021-12-03 | 1,749,946,747 | 7,000 | 269 | 69.4233 | 2,520,690,682 | 2021-11-30 |
| 73 | 2021-08-27 | 1,749,939,747 | -170,000 | 276 | 69.4230 | 2,520,690,682 | 2021-07-31 |
| 74 | 2021-07-15 | 1,750,109,747 | 50,000 | 280 | 69.4298 | 2,520,690,682 | 2021-06-30 |
| 75 | 2021-06-16 | 1,750,059,747 | 500 | 283 | 69.4278 | 2,520,690,682 | 2021-05-31 |
| 76 | 2021-06-15 | 1,750,059,247 | -500 | 284 | 69.4278 | 2,520,690,682 | 2021-05-31 |
| 77 | 2021-06-10 | 1,750,059,747 | -10,000 | 288 | 69.4278 | 2,520,690,682 | 2021-05-31 |
| 78 | 2021-06-03 | 1,750,069,747 | -7,000 | 288 | 69.4282 | 2,520,690,682 | 2021-05-31 |
| 79 | 2021-05-25 | 1,750,076,747 | 68,000 | 291 | 69.4285 | 2,520,690,682 | 2021-04-30 |
| 80 | 2021-05-20 | 1,750,008,747 | 500 | 292 | 69.4258 | 2,520,690,682 | 2021-04-30 |
| 81 | 2021-05-10 | 1,750,008,247 | -120 | 292 | 69.4257 | 2,520,690,682 | 2021-04-30 |
| 82 | 2021-05-04 | 1,750,008,367 | -67,500 | 294 | 69.4257 | 2,520,690,682 | 2021-04-30 |
| 83 | 2021-04-22 | 1,750,075,867 | 1,000 | 302 | 69.4284 | 2,520,690,682 | 2021-03-31 |
| 84 | 2021-04-15 | 1,750,074,867 | -20,000 | 300 | 69.4284 | 2,520,690,682 | 2021-03-31 |
| 85 | 2021-04-08 | 1,750,094,867 | -1,000 | 300 | 69.4292 | 2,520,690,682 | 2021-03-31 |
| 86 | 2021-04-01 | 1,750,095,867 | -50,000 | 300 | 69.4292 | 2,520,690,682 | 2021-03-31 |
| 87 | 2021-02-17 | 1,750,145,867 | 20,000 | 298 | 69.4312 | 2,520,690,682 | 2021-01-31 |
| 88 | 2021-01-20 | 1,750,125,867 | -10,000 | 295 | 69.4304 | 2,520,690,682 | 2020-12-31 |
| 89 | 2021-01-07 | 1,750,135,867 | 10,000 | 292 | 69.4308 | 2,520,690,682 | 2020-12-31 |
| 90 | 2021-01-05 | 1,750,125,867 | -20,000 | 290 | 69.4304 | 2,520,690,682 | 2020-12-31 |
| 91 | 2020-12-30 | 1,750,145,867 | 3,000 | 295 | 69.4312 | 2,520,690,682 | 2020-11-30 |
| 92 | 2020-12-09 | 1,750,142,867 | -10,000 | 286 | 69.4311 | 2,520,690,682 | 2020-11-30 |
| 93 | 2020-11-17 | 1,750,152,867 | -10,000 | 254 | 69.4315 | 2,520,690,682 | 2020-10-31 |
| 94 | 2020-11-16 | 1,750,162,867 | -6,000 | 255 | 69.4319 | 2,520,690,682 | 2020-10-31 |
| 95 | 2020-11-04 | 1,750,168,867 | 3,000 | 255 | 69.4321 | 2,520,690,682 | 2020-10-31 |
| 96 | 2020-10-09 | 1,750,165,867 | 5,000 | 248 | 69.4320 | 2,520,690,682 | 2020-09-30 |
| 97 | 2020-08-17 | 1,750,160,867 | -10,000 | 240 | 69.4318 | 2,520,690,682 | 2020-07-31 |
| 98 | 2020-08-04 | 1,750,170,867 | 3,000 | 249 | 69.4322 | 2,520,690,682 | 2020-07-31 |
| 99 | 2020-07-16 | 1,750,167,867 | 500 | 249 | 69.4321 | 2,520,690,682 | 2020-06-30 |
| 100 | 2020-06-30 | 1,750,167,367 | 1,000 | 242 | 69.4321 | 2,520,690,682 | 2020-06-30 |
| 101 | 2020-06-15 | 1,750,166,367 | -1,500 | 243 | 69.4320 | 2,520,690,682 | 2020-05-31 |
| 102 | 2020-06-12 | 1,750,167,867 | -50 | 246 | 69.4321 | 2,520,690,682 | 2020-05-31 |
| 103 | 2020-05-21 | 1,750,167,917 | 500 | 253 | 69.4321 | 2,520,690,682 | 2020-04-30 |
| 104 | 2020-05-18 | 1,750,167,417 | 4,500 | 254 | 69.4321 | 2,520,690,682 | 2020-04-30 |
| 105 | 2020-03-10 | 1,750,162,917 | 10,000 | 244 | 69.4319 | 2,520,690,682 | 2020-02-29 |
| 106 | 2020-01-23 | 1,750,152,917 | -13,000 | 251 | 69.4315 | 2,520,690,682 | 2019-12-31 |
| 107 | 2020-01-14 | 1,750,165,917 | 1,500 | 244 | 69.4320 | 2,520,690,682 | 2019-12-31 |
| 108 | 2019-12-18 | 1,750,164,417 | -2,000 | 244 | 69.4319 | 2,520,690,682 | 2019-11-30 |
| 109 | 2019-12-13 | 1,750,166,417 | -2,000 | 244 | 69.4320 | 2,520,690,682 | 2019-11-30 |
| 110 | 2019-09-26 | 1,750,168,417 | 1,000 | 244 | 69.4321 | 2,520,690,682 | 2019-08-31 |
| 111 | 2019-09-12 | 1,750,167,417 | 500 | 246 | 69.4321 | 2,520,690,682 | 2019-08-31 |
| 112 | 2019-09-02 | 1,750,166,917 | 4,000 | 245 | 69.4320 | 2,520,690,682 | 2019-08-31 |
| 113 | 2019-06-04 | 1,750,162,917 | 500 | 252 | 69.4319 | 2,520,690,682 | 2019-05-31 |
| 114 | 2019-05-02 | 1,750,162,417 | -5,000 | 251 | 69.4319 | 2,520,690,682 | 2019-04-30 |
| 115 | 2019-04-04 | 1,750,167,417 | -61 | 245 | 69.4321 | 2,520,690,682 | 2019-03-31 |
| 116 | 2019-01-04 | 1,750,167,478 | -1 | 256 | 69.4321 | 2,520,690,682 | 2018-12-31 |
| 117 | 2018-10-15 | 1,750,167,479 | 500 | 251 | 69.4321 | 2,520,690,682 | 2018-09-30 |
| 118 | 2018-08-23 | 1,750,166,979 | 3,000 | 247 | 69.4320 | 2,520,690,682 | 2018-07-31 |
| 119 | 2018-08-14 | 1,750,163,979 | 500 | 250 | 69.4319 | 2,520,690,682 | 2018-07-31 |
| 120 | 2018-06-21 | 1,750,163,479 | 2,000 | 231 | 69.4319 | 2,520,690,682 | 2018-05-31 |
| 121 | 2018-06-01 | 1,750,161,479 | -20 | 243 | 69.4318 | 2,520,690,682 | 2018-05-31 |
| 122 | 2018-05-11 | 1,750,161,499 | -1,000 | 247 | 69.4318 | 2,520,690,682 | 2018-05-03 |
| 123 | 2018-05-08 | 1,750,162,499 | 500 | 257 | 69.4319 | 2,520,690,682 | 2018-05-03 |
| 124 | 2018-05-03 | 1,750,161,999 | 420,000,000 | 249 | 69.4318 | 2,520,690,682 | 2018-05-03 |
| 125 | 2018-03-23 | 1,330,161,999 | 4,000 | 231 | 63.3202 | 2,100,690,682 | 2018-02-28 |
| 126 | 2018-03-19 | 1,330,157,999 | 10,000 | 235 | 63.3200 | 2,100,690,682 | 2018-02-28 |
| 127 | 2018-03-14 | 1,330,147,999 | 4,000 | 234 | 63.3196 | 2,100,690,682 | 2018-02-28 |
| 128 | 2018-03-09 | 1,330,143,999 | 1,000 | 225 | 63.3194 | 2,100,690,682 | 2018-02-28 |
| 129 | 2018-03-02 | 1,330,142,999 | 500 | 235 | 63.3193 | 2,100,690,682 | 2018-02-28 |
| 130 | 2018-02-21 | 1,330,142,499 | 500 | 220 | 63.3193 | 2,100,690,682 | 2018-01-31 |
| 131 | 2018-02-14 | 1,330,141,999 | 500 | 223 | 63.3193 | 2,100,690,682 | 2018-01-31 |
| 132 | 2018-01-31 | 1,330,141,499 | 2,000 | 217 | 63.3192 | 2,100,690,682 | 2018-01-31 |
| 133 | 2018-01-29 | 1,330,139,499 | 3,000 | 220 | 63.3192 | 2,100,690,682 | 2017-12-31 |
| 134 | 2018-01-26 | 1,330,136,499 | 3,000 | 218 | 63.3190 | 2,100,690,682 | 2017-12-31 |
| 135 | 2018-01-15 | 1,330,133,499 | 1,500 | 217 | 63.3189 | 2,100,690,682 | 2017-12-31 |
| 136 | 2018-01-10 | 1,330,131,999 | 1,000 | 212 | 63.3188 | 2,100,690,682 | 2017-12-31 |
| 137 | 2018-01-05 | 1,330,130,999 | 500 | 215 | 63.3187 | 2,100,690,682 | 2017-12-31 |
| 138 | 2018-01-03 | 1,330,130,499 | 500 | 216 | 63.3187 | 2,100,690,682 | 2017-12-31 |
| 139 | 2018-01-02 | 1,330,129,999 | -579,500 | 213 | 63.3187 | 2,100,690,682 | 2017-12-31 |
| 140 | 2017-12-07 | 1,330,709,499 | 500 | 204 | 63.3463 | 2,100,690,682 | 2017-11-30 |
| 141 | 2017-12-06 | 1,330,708,999 | 1,000 | 202 | 63.3463 | 2,100,690,682 | 2017-11-30 |
| 142 | 2017-11-29 | 1,330,707,999 | 4,000 | 208 | 63.3462 | 2,100,690,682 | 2017-10-31 |
| 143 | 2017-11-24 | 1,330,703,999 | 500 | 212 | 63.3460 | 2,100,690,682 | 2017-10-31 |
| 144 | 2017-11-23 | 1,330,703,499 | 5,000 | 210 | 63.3460 | 2,100,690,682 | 2017-10-31 |
| 145 | 2017-11-16 | 1,330,698,499 | 2,000 | 215 | 63.3458 | 2,100,690,682 | 2017-10-31 |
| 146 | 2017-11-07 | 1,330,696,499 | 500 | 213 | 63.3457 | 2,100,690,682 | 2017-10-31 |
| 147 | 2017-10-30 | 1,330,695,999 | 4,000 | 222 | 63.3456 | 2,100,690,682 | 2017-09-30 |
| 148 | 2017-10-25 | 1,330,691,999 | 2,000 | 229 | 63.3455 | 2,100,690,682 | 2017-09-30 |
| 149 | 2017-09-28 | 1,330,689,999 | 500 | 257 | 63.3454 | 2,100,690,682 | 2017-08-31 |
| 150 | 2017-09-08 | 1,330,689,499 | 2,000 | 257 | 63.3453 | 2,100,690,682 | 2017-08-31 |
| 151 | 2017-08-16 | 1,330,687,499 | -2,000 | 269 | 63.3452 | 2,100,690,682 | 2017-07-31 |
| 152 | 2017-07-31 | 1,330,689,499 | 1,500 | 258 | 63.3453 | 2,100,690,682 | 2017-07-31 |
| 153 | 2017-07-26 | 1,330,687,999 | 1,000 | 253 | 63.3453 | 2,100,690,682 | 2017-06-30 |
| 154 | 2017-07-20 | 1,330,686,999 | 500 | 245 | 63.3452 | 2,100,690,682 | 2017-06-30 |
| 155 | 2017-07-18 | 1,330,686,499 | -5,000 | 247 | 63.3452 | 2,100,690,682 | 2017-06-30 |
| 156 | 2017-07-11 | 1,330,691,499 | 500 | 245 | 63.3454 | 2,100,690,682 | 2017-06-30 |
| 157 | 2017-07-10 | 1,330,690,999 | 1,000 | 248 | 63.3454 | 2,100,690,682 | 2017-06-30 |
| 158 | 2017-07-03 | 1,330,689,999 | 1,000 | 243 | 63.3454 | 2,100,690,682 | 2017-06-30 |
| 159 | 2017-06-05 | 1,330,688,999 | 1,000 | 233 | 63.3453 | 2,100,690,682 | 2017-05-31 |
| 160 | 2017-05-10 | 1,330,687,999 | -800,000 | 232 | 63.3453 | 2,100,690,682 | 2017-04-30 |
| 161 | 2017-05-09 | 1,331,487,999 | 1,000 | 231 | 63.3833 | 2,100,690,682 | 2017-04-30 |
| 162 | 2017-04-26 | 1,331,486,999 | 500 | 231 | 63.3833 | 2,100,690,682 | 2017-03-31 |
| 163 | 2017-04-03 | 1,331,486,499 | 4,500 | 220 | 63.3833 | 2,100,690,682 | 2017-03-31 |
| 164 | 2017-03-17 | 1,331,481,999 | -1,000,000 | 225 | 63.3831 | 2,100,690,682 | 2017-02-28 |
| 165 | 2017-02-20 | 1,332,481,999 | 4,000 | 211 | 63.4307 | 2,100,690,682 | 2017-01-31 |
| 166 | 2017-02-17 | 1,332,477,999 | 500 | 209 | 63.4305 | 2,100,690,682 | 2017-01-31 |
| 167 | 2017-02-16 | 1,332,477,499 | 3,000 | 217 | 63.4304 | 2,100,690,682 | 2017-01-31 |
| 168 | 2017-01-20 | 1,332,474,499 | -1,000,000 | 224 | 63.4303 | 2,100,690,682 | 2016-12-31 |
| 169 | 2016-11-29 | 1,333,474,499 | 500 | 215 | 63.4779 | 2,100,690,682 | 2016-10-31 |
| 170 | 2016-11-08 | 1,333,473,999 | 1,000 | 217 | 63.4779 | 2,100,690,682 | 2016-10-31 |
| 171 | 2016-11-01 | 1,333,472,999 | 500 | 211 | 63.4778 | 2,100,690,682 | 2016-10-31 |
| 172 | 2016-10-04 | 1,333,472,499 | 500 | 197 | 63.4778 | 2,100,690,682 | 2016-09-30 |
| 173 | 2016-08-31 | 1,333,471,999 | 500 | 192 | 63.4778 | 2,100,690,682 | 2016-08-31 |
| 174 | 2016-08-01 | 1,333,471,499 | 500 | 188 | 63.4778 | 2,100,690,682 | 2016-07-31 |
| 175 | 2016-07-21 | 1,333,470,999 | -500 | 195 | 63.4777 | 2,100,690,682 | 2016-06-30 |
| 176 | 2016-04-14 | 1,333,471,499 | 500 | 187 | 63.4778 | 2,100,690,682 | 2016-03-31 |
| 177 | 2016-03-22 | 1,333,470,999 | -500,000 | 187 | 63.4777 | 2,100,690,682 | 2016-02-29 |
| 178 | 2016-02-19 | 1,333,970,999 | 2,500 | 192 | 63.5015 | 2,100,690,682 | 2016-01-31 |
| 179 | 2016-01-27 | 1,333,968,499 | 499 | 189 | 63.5014 | 2,100,690,682 | 2015-12-31 |
| 180 | 2015-12-11 | 1,333,968,000 | -500,000 | 195 | 63.5014 | 2,100,690,682 | 2015-11-30 |
| 181 | 2015-11-12 | 1,334,468,000 | 500 | 197 | 63.5252 | 2,100,690,682 | 2015-10-31 |
| 182 | 2015-11-10 | 1,334,467,500 | 1,500 | 197 | 63.5252 | 2,100,690,682 | 2015-10-31 |
| 183 | 2015-11-05 | 1,334,466,000 | -500 | 197 | 63.5251 | 2,100,690,682 | 2015-10-31 |
| 184 | 2015-08-19 | 1,334,466,500 | 500 | 190 | 63.5251 | 2,100,690,682 | 2015-07-31 |
| 185 | 2015-07-10 | 1,334,466,000 | -10,000 | 191 | 63.5251 | 2,100,690,682 | 2015-06-30 |
| 186 | 2015-07-06 | 1,334,476,000 | 500 | 193 | 63.5256 | 2,100,690,682 | 2015-06-30 |
| 187 | 2015-06-23 | 1,334,475,500 | -1,000 | 193 | 63.5256 | 2,100,690,682 | 2015-05-31 |
| 188 | 2015-06-12 | 1,334,476,500 | 1,000 | 191 | 63.5256 | 2,100,690,682 | 2015-05-31 |
| 189 | 2015-06-02 | 1,334,475,500 | 9,500 | 188 | 63.5256 | 2,100,690,682 | 2015-05-31 |
| 190 | 2015-05-27 | 1,334,466,000 | 500 | 190 | 63.5251 | 2,100,690,682 | 2015-04-30 |
| 191 | 2015-05-18 | 1,334,465,500 | 1,000 | 193 | 63.5251 | 2,100,690,682 | 2015-04-30 |
| 192 | 2015-05-12 | 1,334,464,500 | 500 | 193 | 63.5250 | 2,100,690,682 | 2015-04-30 |
| 193 | 2015-05-11 | 1,334,464,000 | 3,000 | 197 | 63.5250 | 2,100,690,682 | 2015-04-30 |
| 194 | 2015-05-07 | 1,334,461,000 | 500 | 197 | 63.5249 | 2,100,690,682 | 2015-04-30 |
| 195 | 2015-05-06 | 1,334,460,500 | 2,000 | 199 | 63.5248 | 2,100,690,682 | 2015-04-30 |
| 196 | 2015-05-05 | 1,334,458,500 | 1,000 | 199 | 63.5247 | 2,100,690,682 | 2015-04-30 |
| 197 | 2015-05-04 | 1,334,457,500 | 500 | 198 | 63.5247 | 2,100,690,682 | 2015-04-30 |
| 198 | 2015-04-30 | 1,334,457,000 | 1,000 | 198 | 63.5247 | 2,100,690,682 | 2015-04-30 |
| 199 | 2015-04-28 | 1,334,456,000 | 3,500 | 206 | 63.5246 | 2,100,690,682 | 2015-03-31 |
| 200 | 2015-04-27 | 1,334,452,500 | 500 | 207 | 63.5245 | 2,100,690,682 | 2015-03-31 |
| 201 | 2015-04-24 | 1,334,452,000 | 3,000 | 210 | 63.5244 | 2,100,690,682 | 2015-03-31 |
| 202 | 2015-04-23 | 1,334,449,000 | 4,000 | 211 | 63.5243 | 2,100,690,682 | 2015-03-31 |
| 203 | 2015-04-22 | 1,334,445,000 | 22,500 | 209 | 63.5241 | 2,100,690,682 | 2015-03-31 |
| 204 | 2015-04-21 | 1,334,422,500 | 1,000 | 215 | 63.5230 | 2,100,690,682 | 2015-03-31 |
| 205 | 2015-04-17 | 1,334,421,500 | 7,500 | 217 | 63.5230 | 2,100,690,682 | 2015-03-31 |
| 206 | 2015-04-16 | 1,334,414,000 | 2,000 | 214 | 63.5226 | 2,100,690,682 | 2015-03-31 |
| 207 | 2015-04-15 | 1,334,412,000 | 23,000 | 214 | 63.5225 | 2,100,690,682 | 2015-03-31 |
| 208 | 2015-04-14 | 1,334,389,000 | 6,500 | 203 | 63.5214 | 2,100,690,682 | 2015-03-31 |
| 209 | 2015-04-13 | 1,334,382,500 | 7,500 | 198 | 63.5211 | 2,100,690,682 | 2015-03-31 |
| 210 | 2015-04-10 | 1,334,375,000 | 1,500 | 202 | 63.5208 | 2,100,690,682 | 2015-03-31 |
| 211 | 2015-04-09 | 1,334,373,500 | 14,000 | 198 | 63.5207 | 2,100,690,682 | 2015-03-31 |
| 212 | 2015-04-08 | 1,334,359,500 | 1,500 | 200 | 63.5200 | 2,100,690,682 | 2015-03-31 |
| 213 | 2015-04-02 | 1,334,358,000 | 500 | 203 | 63.5200 | 2,100,690,682 | 2015-03-31 |
| 214 | 2015-04-01 | 1,334,357,500 | 5,500 | 202 | 63.5199 | 2,100,690,682 | 2015-03-31 |
| 215 | 2015-03-31 | 1,334,352,000 | 500 | 193 | 63.5197 | 2,100,690,682 | 2015-03-31 |
| 216 | 2015-03-27 | 1,334,351,500 | -24,000 | 198 | 63.5197 | 2,100,690,682 | 2015-02-28 |
| 217 | 2015-03-26 | 1,334,375,500 | 3,500 | 190 | 63.5208 | 2,100,690,682 | 2015-02-28 |
| 218 | 2015-03-25 | 1,334,372,000 | 500 | 192 | 63.5206 | 2,100,690,682 | 2015-02-28 |
| 219 | 2015-03-24 | 1,334,371,500 | 5,500 | 188 | 63.5206 | 2,100,690,682 | 2015-02-28 |
| 220 | 2015-03-17 | 1,334,366,000 | 4,000 | 191 | 63.5203 | 2,100,690,682 | 2015-02-28 |
| 221 | 2015-03-16 | 1,334,362,000 | 3,000 | 191 | 63.5202 | 2,100,690,682 | 2015-02-28 |
| 222 | 2015-03-13 | 1,334,359,000 | 500 | 193 | 63.5200 | 2,100,690,682 | 2015-02-28 |
| 223 | 2015-03-12 | 1,334,358,500 | 500 | 194 | 63.5200 | 2,100,690,682 | 2015-02-28 |
| 224 | 2015-03-11 | 1,334,358,000 | 500 | 194 | 63.5200 | 2,100,690,682 | 2015-02-28 |
| 225 | 2015-03-02 | 1,334,357,500 | 500 | 192 | 63.5199 | 2,100,690,682 | 2015-02-28 |
| 226 | 2015-02-24 | 1,334,357,000 | -4,000 | 190 | 63.5199 | 2,100,690,682 | 2015-01-31 |
| 227 | 2015-02-23 | 1,334,361,000 | 2,500 | 190 | 63.5201 | 2,100,690,682 | 2015-01-31 |
| 228 | 2015-02-18 | 1,334,358,500 | 3,500 | 190 | 63.5200 | 2,100,690,682 | 2015-01-31 |
| 229 | 2015-02-17 | 1,334,355,000 | 500 | 190 | 63.5198 | 2,100,690,682 | 2015-01-31 |
| 230 | 2015-02-10 | 1,334,354,500 | 3,500 | 185 | 63.5198 | 2,100,690,682 | 2015-01-31 |
| 231 | 2015-02-09 | 1,334,351,000 | 500 | 185 | 63.5196 | 2,100,690,682 | 2015-01-31 |
| 232 | 2015-02-04 | 1,334,350,500 | 500 | 184 | 63.5196 | 2,100,690,682 | 2015-01-31 |
| 233 | 2015-01-28 | 1,334,350,000 | 1,000 | 181 | 63.5196 | 2,100,690,682 | 2015-01-14 |
| 234 | 2015-01-27 | 1,334,349,000 | 1,000 | 183 | 63.5195 | 2,100,690,682 | 2015-01-14 |
| 235 | 2015-01-26 | 1,334,348,000 | 2,500 | 184 | 63.5195 | 2,100,690,682 | 2015-01-14 |
| 236 | 2015-01-22 | 1,334,345,500 | 500 | 183 | 63.5194 | 2,100,690,682 | 2015-01-14 |
| 237 | 2015-01-21 | 1,334,345,000 | 8,500 | 182 | 63.5193 | 2,100,690,682 | 2015-01-14 |
| 238 | 2015-01-20 | 1,334,336,500 | -500 | 181 | 63.5189 | 2,100,690,682 | 2015-01-14 |
| 239 | 2015-01-19 | 1,334,337,000 | 3,500 | 186 | 63.5190 | 2,100,690,682 | 2015-01-14 |
| 240 | 2015-01-16 | 1,334,333,500 | 500 | 184 | 63.5188 | 2,100,690,682 | 2015-01-14 |
| 241 | 2015-01-15 | 1,334,333,000 | 500 | 182 | 63.5188 | 2,100,690,682 | 2015-01-14 |
| 242 | 2015-01-14 | 1,334,332,500 | 96,056,000 | 184 | 63.5188 | 2,100,690,682 | 2015-01-14 |
| 243 | 2015-01-13 | 1,238,276,500 | 6,000 | 187 | 61.7706 | 2,004,638,182 | 2014-12-31 |
| 244 | 2015-01-12 | 1,238,270,500 | 10,500 | 187 | 61.7703 | 2,004,638,182 | 2014-12-31 |
| 245 | 2015-01-08 | 1,238,260,000 | 6,500 | 189 | 61.7698 | 2,004,638,182 | 2014-12-31 |
| 246 | 2015-01-07 | 1,238,253,500 | 15,500 | 189 | 61.7694 | 2,004,638,182 | 2014-12-31 |
| 247 | 2015-01-06 | 1,238,238,000 | 4,500 | 188 | 61.7687 | 2,004,638,182 | 2014-12-31 |
| 248 | 2015-01-05 | 1,238,233,500 | 2,500 | 192 | 61.7684 | 2,004,638,182 | 2014-12-31 |
| 249 | 2015-01-02 | 1,238,231,000 | 21,000 | 196 | 61.7683 | 2,004,638,182 | 2014-12-31 |
| 250 | 2014-12-31 | 1,238,210,000 | 9,000 | 196 | 61.7673 | 2,004,638,182 | 2014-12-31 |
| 251 | 2014-12-30 | 1,238,201,000 | 10,000 | 196 | 61.7668 | 2,004,638,182 | 2014-12-19 |
| 252 | 2014-12-29 | 1,238,191,000 | 23,000 | 197 | 61.7663 | 2,004,638,182 | 2014-12-19 |
| 253 | 2014-12-24 | 1,238,168,000 | 20,000 | 198 | 61.7652 | 2,004,638,182 | 2014-12-19 |
| 254 | 2014-12-23 | 1,238,148,000 | 109,500 | 197 | 61.7642 | 2,004,638,182 | 2014-12-19 |
| 255 | 2014-12-22 | 1,238,038,500 | 15,500 | 207 | 61.7587 | 2,004,638,182 | 2014-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy