Linekong Interactive Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08267 | 2014-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 64,781,701 | -94,000 | 17.6025 | 368,024,964 | 2025-06-30 |
| 2 | 2025-08-28 | 64,875,701 | 234,000 | 17.6281 | 368,024,964 | 2025-06-30 |
| 3 | 2025-08-27 | 64,641,701 | -591,000 | 17.5645 | 368,024,964 | 2025-06-30 |
| 4 | 2025-08-26 | 65,232,701 | 31,000 | 17.7251 | 368,024,964 | 2025-06-30 |
| 5 | 2025-08-25 | 65,201,701 | -93,500 | 17.7167 | 368,024,964 | 2025-06-30 |
| 6 | 2025-08-22 | 65,295,201 | -316,500 | 17.7421 | 368,024,964 | 2025-06-30 |
| 7 | 2025-08-21 | 65,611,701 | 283,500 | 17.8281 | 368,024,964 | 2025-06-30 |
| 8 | 2025-08-20 | 65,328,201 | -183,500 | 17.7510 | 368,024,964 | 2025-06-30 |
| 9 | 2025-08-19 | 65,511,701 | -125,000 | 17.8009 | 368,024,964 | 2025-06-30 |
| 10 | 2025-08-18 | 65,636,701 | 1,000,500 | 17.8349 | 368,024,964 | 2025-06-30 |
| 11 | 2025-08-15 | 64,636,201 | -601,500 | 17.5630 | 368,024,964 | 2025-06-30 |
| 12 | 2025-08-14 | 65,237,701 | -515,500 | 17.7264 | 368,024,964 | 2025-06-30 |
| 13 | 2025-08-13 | 65,753,201 | -187,500 | 17.8665 | 368,024,964 | 2025-06-30 |
| 14 | 2025-08-12 | 65,940,701 | -129,000 | 17.9175 | 368,024,964 | 2025-06-30 |
| 15 | 2025-08-11 | 66,069,701 | -41,000 | 17.9525 | 368,024,964 | 2025-06-30 |
| 16 | 2025-08-08 | 66,110,701 | 61,500 | 17.9636 | 368,024,964 | 2025-06-30 |
| 17 | 2025-08-07 | 66,049,201 | -20,500 | 17.9469 | 368,024,964 | 2025-06-30 |
| 18 | 2025-08-06 | 66,069,701 | 376,500 | 17.9525 | 368,024,964 | 2025-06-30 |
| 19 | 2025-08-05 | 65,693,201 | -66,000 | 17.8502 | 368,024,964 | 2025-06-30 |
| 20 | 2025-08-04 | 65,759,201 | 241,500 | 17.8681 | 368,024,964 | 2025-06-30 |
| 21 | 2025-08-01 | 65,517,701 | 564,000 | 17.8025 | 368,024,964 | 2025-06-30 |
| 22 | 2025-07-31 | 64,953,701 | 332,500 | 17.6493 | 368,024,964 | 2025-06-30 |
| 23 | 2025-07-30 | 64,621,201 | -2,009,000 | 17.5589 | 368,024,964 | 2025-06-30 |
| 24 | 2025-07-29 | 66,630,201 | -162,000 | 18.1048 | 368,024,964 | 2025-06-30 |
| 25 | 2025-07-28 | 66,792,201 | 58,000 | 18.1488 | 368,024,964 | 2025-06-30 |
| 26 | 2025-07-25 | 66,734,201 | 744,500 | 18.1331 | 368,024,964 | 2025-06-30 |
| 27 | 2025-07-24 | 65,989,701 | 1,519,000 | 17.9308 | 368,024,964 | 2025-06-30 |
| 28 | 2025-07-23 | 64,470,701 | -239,500 | 17.5180 | 368,024,964 | 2025-06-30 |
| 29 | 2025-07-22 | 64,710,201 | 264,000 | 17.5831 | 368,024,964 | 2025-06-30 |
| 30 | 2025-07-21 | 64,446,201 | 1,775,500 | 17.5114 | 368,024,964 | 2025-06-30 |
| 31 | 2025-07-18 | 62,670,701 | 994,000 | 17.0289 | 368,024,964 | 2025-06-30 |
| 32 | 2025-07-17 | 61,676,701 | 1,162,000 | 16.7588 | 368,024,964 | 2025-06-30 |
| 33 | 2025-07-16 | 60,514,701 | -345,000 | 16.4431 | 368,024,964 | 2025-06-30 |
| 34 | 2025-07-15 | 60,859,701 | 1,514,500 | 16.5368 | 368,024,964 | 2025-06-30 |
| 35 | 2025-07-14 | 59,345,201 | -322,000 | 16.1253 | 368,024,964 | 2025-06-30 |
| 36 | 2025-07-11 | 59,667,201 | -512,500 | 16.2128 | 368,024,964 | 2025-06-30 |
| 37 | 2025-07-10 | 60,179,701 | -2,579,000 | 16.3521 | 368,024,964 | 2025-06-30 |
| 38 | 2025-07-09 | 62,758,701 | 307,500 | 17.0528 | 368,024,964 | 2025-06-30 |
| 39 | 2025-07-08 | 62,451,201 | 269,000 | 16.9693 | 368,024,964 | 2025-06-30 |
| 40 | 2025-07-07 | 62,182,201 | 92,000 | 16.8962 | 368,024,964 | 2025-06-30 |
| 41 | 2025-07-04 | 62,090,201 | 944,500 | 16.8712 | 368,024,964 | 2025-06-30 |
| 42 | 2025-07-03 | 61,145,701 | 19,500 | 16.6146 | 368,024,964 | 2025-06-30 |
| 43 | 2025-07-02 | 61,126,201 | 2,887,500 | 16.6093 | 368,024,964 | 2025-06-30 |
| 44 | 2025-06-30 | 58,238,701 | 428,500 | 15.8247 | 368,024,964 | 2025-06-30 |
| 45 | 2025-06-27 | 57,810,201 | 792,000 | 15.7104 | 367,974,964 | 2025-05-31 |
| 46 | 2025-06-26 | 57,018,201 | -69,500 | 15.4951 | 367,974,964 | 2025-05-31 |
| 47 | 2025-06-25 | 57,087,701 | 5,000 | 15.5140 | 367,974,964 | 2025-05-31 |
| 48 | 2025-06-24 | 57,082,701 | -19,500 | 15.5127 | 367,974,964 | 2025-05-31 |
| 49 | 2025-06-23 | 57,102,201 | -2,500 | 15.5180 | 367,974,964 | 2025-05-31 |
| 50 | 2025-06-20 | 57,104,701 | -500 | 15.5186 | 367,974,964 | 2025-05-31 |
| 51 | 2025-06-19 | 57,105,201 | -500 | 15.5188 | 367,974,964 | 2025-05-31 |
| 52 | 2025-06-18 | 57,105,701 | -38,000 | 15.5189 | 367,974,964 | 2025-05-31 |
| 53 | 2025-06-17 | 57,143,701 | -58,000 | 15.5292 | 367,974,964 | 2025-05-31 |
| 54 | 2025-06-16 | 57,201,701 | 163,000 | 15.5450 | 367,974,964 | 2025-05-31 |
| 55 | 2025-06-13 | 57,038,701 | -21,000 | 15.5007 | 367,974,964 | 2025-05-31 |
| 56 | 2025-06-12 | 57,059,701 | 118,500 | 15.5064 | 367,974,964 | 2025-05-31 |
| 57 | 2025-06-11 | 56,941,201 | -38,000 | 15.4742 | 367,974,964 | 2025-05-31 |
| 58 | 2025-06-10 | 56,979,201 | -15,500 | 15.4845 | 367,974,964 | 2025-05-31 |
| 59 | 2025-06-09 | 56,994,701 | 64,000 | 15.4887 | 367,974,964 | 2025-05-31 |
| 60 | 2025-06-06 | 56,930,701 | -59,000 | 15.4714 | 367,974,964 | 2025-05-31 |
| 61 | 2025-06-05 | 56,989,701 | -55,000 | 15.4874 | 367,974,964 | 2025-05-31 |
| 62 | 2025-06-04 | 57,044,701 | 228,000 | 15.5023 | 367,974,964 | 2025-05-31 |
| 63 | 2025-06-03 | 56,816,701 | -167,000 | 15.4404 | 367,974,964 | 2025-05-31 |
| 64 | 2025-06-02 | 56,983,701 | 240,000 | 15.4858 | 367,974,964 | 2025-05-31 |
| 65 | 2025-05-30 | 56,743,701 | 29,500 | 15.4205 | 367,974,964 | 2025-04-30 |
| 66 | 2025-05-29 | 56,714,201 | 61,000 | 15.4125 | 367,974,964 | 2025-04-30 |
| 67 | 2025-05-28 | 56,653,201 | 646,500 | 15.3959 | 367,974,964 | 2025-04-30 |
| 68 | 2025-05-27 | 56,006,701 | 383,500 | 15.2202 | 367,974,964 | 2025-04-30 |
| 69 | 2025-05-26 | 55,623,201 | -211,000 | 15.1160 | 367,974,964 | 2025-04-30 |
| 70 | 2025-05-23 | 55,834,201 | 85,500 | 15.1734 | 367,974,964 | 2025-04-30 |
| 71 | 2025-05-22 | 55,748,701 | 4,500 | 15.1501 | 367,974,964 | 2025-04-30 |
| 72 | 2025-05-21 | 55,744,201 | 1,000 | 15.1489 | 367,974,964 | 2025-04-30 |
| 73 | 2025-05-20 | 55,743,201 | 268,500 | 15.1486 | 367,974,964 | 2025-04-30 |
| 74 | 2025-05-19 | 55,474,701 | 6,500 | 15.0757 | 367,974,964 | 2025-04-30 |
| 75 | 2025-05-16 | 55,468,201 | -98,500 | 15.0739 | 367,974,964 | 2025-04-30 |
| 76 | 2025-05-15 | 55,566,701 | 21,000 | 15.1007 | 367,974,964 | 2025-04-30 |
| 77 | 2025-05-14 | 55,545,701 | 64,000 | 15.0950 | 367,974,964 | 2025-04-30 |
| 78 | 2025-05-13 | 55,481,701 | 158,000 | 15.0776 | 367,974,964 | 2025-04-30 |
| 79 | 2025-05-12 | 55,323,701 | -489,000 | 15.0346 | 367,974,964 | 2025-04-30 |
| 80 | 2025-05-09 | 55,812,701 | 139,500 | 15.1675 | 367,974,964 | 2025-04-30 |
| 81 | 2025-05-08 | 55,673,201 | 79,000 | 15.1296 | 367,974,964 | 2025-04-30 |
| 82 | 2025-05-07 | 55,594,201 | 40,000 | 15.1081 | 367,974,964 | 2025-04-30 |
| 83 | 2025-05-06 | 55,554,201 | 308,500 | 15.0973 | 367,974,964 | 2025-04-30 |
| 84 | 2025-05-02 | 55,245,701 | -46,000 | 15.0134 | 367,974,964 | 2025-04-30 |
| 85 | 2025-04-30 | 55,291,701 | 122,500 | 15.0259 | 367,974,964 | 2025-04-30 |
| 86 | 2025-04-29 | 55,169,201 | 17,000 | 14.9927 | 367,974,964 | 2025-03-31 |
| 87 | 2025-04-28 | 55,152,201 | -1,000 | 14.9880 | 367,974,964 | 2025-03-31 |
| 88 | 2025-04-25 | 55,153,201 | -74,500 | 14.9883 | 367,974,964 | 2025-03-31 |
| 89 | 2025-04-24 | 55,227,701 | 18,500 | 15.0085 | 367,974,964 | 2025-03-31 |
| 90 | 2025-04-23 | 55,209,201 | -500 | 15.0035 | 367,974,964 | 2025-03-31 |
| 91 | 2025-04-22 | 55,209,701 | 500 | 15.0037 | 367,974,964 | 2025-03-31 |
| 92 | 2025-04-17 | 55,209,201 | 0 | 15.0035 | 367,974,964 | 2025-03-31 |
| 93 | 2025-04-16 | 55,209,201 | -1,500 | 15.0035 | 367,974,964 | 2025-03-31 |
| 94 | 2025-04-15 | 55,210,701 | -500 | 15.0039 | 367,974,964 | 2025-03-31 |
| 95 | 2025-04-14 | 55,211,201 | -2,500 | 15.0041 | 367,974,964 | 2025-03-31 |
| 96 | 2025-04-11 | 55,213,701 | -5,000 | 15.0047 | 367,974,964 | 2025-03-31 |
| 97 | 2025-04-10 | 55,218,701 | 82,500 | 15.0061 | 367,974,964 | 2025-03-31 |
| 98 | 2025-04-09 | 55,136,201 | -87,000 | 14.9837 | 367,974,964 | 2025-03-31 |
| 99 | 2025-04-08 | 55,223,201 | 500 | 15.0073 | 367,974,964 | 2025-03-31 |
| 100 | 2025-04-07 | 55,222,701 | 46,000 | 15.0072 | 367,974,964 | 2025-03-31 |
| 101 | 2025-04-03 | 55,176,701 | -500 | 14.9947 | 367,974,964 | 2025-03-31 |
| 102 | 2025-04-02 | 55,177,201 | 251,500 | 14.9948 | 367,974,964 | 2025-03-31 |
| 103 | 2025-04-01 | 54,925,701 | -2,500 | 14.9265 | 367,974,964 | 2025-03-31 |
| 104 | 2025-03-31 | 54,928,201 | -32,000 | 14.9272 | 367,974,964 | 2025-03-31 |
| 105 | 2025-03-28 | 54,960,201 | 123,500 | 14.9359 | 367,974,964 | 2025-02-28 |
| 106 | 2025-03-27 | 54,836,701 | 12,500 | 14.9023 | 367,974,964 | 2025-02-28 |
| 107 | 2025-03-26 | 54,824,201 | -64,000 | 14.8989 | 367,974,964 | 2025-02-28 |
| 108 | 2025-03-25 | 54,888,201 | 115,500 | 14.9163 | 367,974,964 | 2025-02-28 |
| 109 | 2025-03-24 | 54,772,701 | 100,500 | 14.8849 | 367,974,964 | 2025-02-28 |
| 110 | 2025-03-21 | 54,672,201 | 38,500 | 14.8576 | 367,974,964 | 2025-02-28 |
| 111 | 2025-03-20 | 54,633,701 | 34,000 | 14.8471 | 367,974,964 | 2025-02-28 |
| 112 | 2025-03-19 | 54,599,701 | -35,000 | 14.8379 | 367,974,964 | 2025-02-28 |
| 113 | 2025-03-18 | 54,634,701 | 212,500 | 14.8474 | 367,974,964 | 2025-02-28 |
| 114 | 2025-03-17 | 54,422,201 | 13,500 | 14.7896 | 367,974,964 | 2025-02-28 |
| 115 | 2025-03-14 | 54,408,701 | 11,500 | 14.7860 | 367,974,964 | 2025-02-28 |
| 116 | 2025-03-13 | 54,397,201 | 172,500 | 14.7829 | 367,974,964 | 2025-02-28 |
| 117 | 2025-03-12 | 54,224,701 | 118,500 | 14.7360 | 367,974,964 | 2025-02-28 |
| 118 | 2025-03-11 | 54,106,201 | 48,500 | 14.7038 | 367,974,964 | 2025-02-28 |
| 119 | 2025-03-10 | 54,057,701 | 34,000 | 14.6906 | 367,974,964 | 2025-02-28 |
| 120 | 2025-03-07 | 54,023,701 | 160,000 | 14.6814 | 367,974,964 | 2025-02-28 |
| 121 | 2025-03-06 | 53,863,701 | -113,500 | 14.6379 | 367,974,964 | 2025-02-28 |
| 122 | 2025-03-05 | 53,977,201 | 1,064,000 | 14.6687 | 367,974,964 | 2025-02-28 |
| 123 | 2025-03-04 | 52,913,201 | 214,000 | 14.3796 | 367,974,964 | 2025-02-28 |
| 124 | 2025-03-03 | 52,699,201 | 64,500 | 14.3214 | 367,974,964 | 2025-02-28 |
| 125 | 2025-02-28 | 52,634,701 | 10,000 | 14.3039 | 367,974,964 | 2025-02-28 |
| 126 | 2025-02-27 | 52,624,701 | -22,500 | 14.3012 | 367,974,964 | 2025-01-31 |
| 127 | 2025-02-26 | 52,647,201 | 175,500 | 14.3073 | 367,974,964 | 2025-01-31 |
| 128 | 2025-02-25 | 52,471,701 | 57,000 | 14.2596 | 367,974,964 | 2025-01-31 |
| 129 | 2025-02-24 | 52,414,701 | -146,500 | 14.2441 | 367,974,964 | 2025-01-31 |
| 130 | 2025-02-21 | 52,561,201 | -11,000 | 14.2839 | 367,974,964 | 2025-01-31 |
| 131 | 2025-02-20 | 52,572,201 | -15,033,504 | 14.2869 | 367,974,964 | 2025-01-31 |
| 132 | 2025-02-19 | 67,605,705 | -23,000 | 18.3724 | 367,974,964 | 2025-01-31 |
| 133 | 2025-02-18 | 67,628,705 | 204,500 | 18.3786 | 367,974,964 | 2025-01-31 |
| 134 | 2025-02-17 | 67,424,205 | 101,500 | 18.3230 | 367,974,964 | 2025-01-31 |
| 135 | 2025-02-14 | 67,322,705 | 206,500 | 18.2955 | 367,974,964 | 2025-01-31 |
| 136 | 2025-02-13 | 67,116,205 | 2,500 | 18.2393 | 367,974,964 | 2025-01-31 |
| 137 | 2025-02-12 | 67,113,705 | -12,000 | 18.2387 | 367,974,964 | 2025-01-31 |
| 138 | 2025-02-11 | 67,125,705 | 103,500 | 18.2419 | 367,974,964 | 2025-01-31 |
| 139 | 2025-02-10 | 67,022,205 | -5,500 | 18.2138 | 367,974,964 | 2025-01-31 |
| 140 | 2025-02-07 | 67,027,705 | -18,500 | 18.2153 | 367,974,964 | 2025-01-31 |
| 141 | 2025-02-06 | 67,046,205 | 155,000 | 18.2203 | 367,974,964 | 2025-01-31 |
| 142 | 2025-02-05 | 66,891,205 | 34,000 | 18.1782 | 367,974,964 | 2025-01-31 |
| 143 | 2025-02-04 | 66,857,205 | 49,500 | 18.1690 | 367,974,964 | 2025-01-31 |
| 144 | 2025-02-03 | 66,807,705 | 500 | 18.1555 | 367,974,964 | 2025-01-31 |
| 145 | 2025-01-28 | 66,807,205 | 0 | 18.1554 | 367,974,964 | 2024-12-31 |
| 146 | 2025-01-27 | 66,807,205 | -54,500 | 18.1554 | 367,974,964 | 2024-12-31 |
| 147 | 2025-01-24 | 66,861,705 | -191,000 | 18.1702 | 367,974,964 | 2024-12-31 |
| 148 | 2025-01-23 | 67,052,705 | -68,000 | 18.2221 | 367,974,964 | 2024-12-31 |
| 149 | 2025-01-22 | 67,120,705 | -46,000 | 18.2406 | 367,974,964 | 2024-12-31 |
| 150 | 2025-01-21 | 67,166,705 | -113,500 | 18.2531 | 367,974,964 | 2024-12-31 |
| 151 | 2025-01-20 | 67,280,205 | -41,000 | 18.2839 | 367,974,964 | 2024-12-31 |
| 152 | 2025-01-17 | 67,321,205 | 10,000 | 18.2951 | 367,974,964 | 2024-12-31 |
| 153 | 2025-01-16 | 67,311,205 | 49,500 | 18.2923 | 367,974,964 | 2024-12-31 |
| 154 | 2025-01-15 | 67,261,705 | 70,000 | 18.2789 | 367,974,964 | 2024-12-31 |
| 155 | 2025-01-14 | 67,191,705 | -48,000 | 18.2599 | 367,974,964 | 2024-12-31 |
| 156 | 2025-01-13 | 67,239,705 | 36,500 | 18.2729 | 367,974,964 | 2024-12-31 |
| 157 | 2025-01-10 | 67,203,205 | 54,000 | 18.2630 | 367,974,964 | 2024-12-31 |
| 158 | 2025-01-09 | 67,149,205 | -51,500 | 18.2483 | 367,974,964 | 2024-12-31 |
| 159 | 2025-01-08 | 67,200,705 | -111,000 | 18.2623 | 367,974,964 | 2024-12-31 |
| 160 | 2025-01-07 | 67,311,705 | -67,000 | 18.2925 | 367,974,964 | 2024-12-31 |
| 161 | 2025-01-06 | 67,378,705 | -12,500 | 18.3107 | 367,974,964 | 2024-12-31 |
| 162 | 2025-01-03 | 67,391,205 | -52,000 | 18.3141 | 367,974,964 | 2024-12-31 |
| 163 | 2025-01-02 | 67,443,205 | 44,000 | 18.3282 | 367,974,964 | 2024-12-31 |
| 164 | 2024-12-31 | 67,399,205 | 0 | 18.3162 | 367,974,964 | 2024-12-31 |
| 165 | 2024-12-30 | 67,399,205 | 265,500 | 18.3162 | 367,974,964 | 2024-11-30 |
| 166 | 2024-12-27 | 67,133,705 | -28,000 | 18.2441 | 367,974,964 | 2024-11-30 |
| 167 | 2024-12-24 | 67,161,705 | 0 | 18.2517 | 367,974,964 | 2024-11-30 |
| 168 | 2024-12-23 | 67,161,705 | -363,000 | 18.2517 | 367,974,964 | 2024-11-30 |
| 169 | 2024-12-20 | 67,524,705 | 233,500 | 18.3504 | 367,974,964 | 2024-11-30 |
| 170 | 2024-12-19 | 67,291,205 | 9,000 | 18.2869 | 367,974,964 | 2024-11-30 |
| 171 | 2024-12-18 | 67,282,205 | 502,500 | 18.2845 | 367,974,964 | 2024-11-30 |
| 172 | 2024-12-17 | 66,779,705 | -233,000 | 18.1479 | 367,974,964 | 2024-11-30 |
| 173 | 2024-12-16 | 67,012,705 | 29,500 | 18.2112 | 367,974,964 | 2024-11-30 |
| 174 | 2024-12-13 | 66,983,205 | 100,000 | 18.2032 | 367,974,964 | 2024-11-30 |
| 175 | 2024-12-12 | 66,883,205 | 245,000 | 18.1760 | 367,974,964 | 2024-11-30 |
| 176 | 2024-12-11 | 66,638,205 | -93,500 | 18.1094 | 367,974,964 | 2024-11-30 |
| 177 | 2024-12-10 | 66,731,705 | 158,500 | 18.1348 | 367,974,964 | 2024-11-30 |
| 178 | 2024-12-09 | 66,573,205 | 226,500 | 18.0918 | 367,974,964 | 2024-11-30 |
| 179 | 2024-12-06 | 66,346,705 | -73,000 | 18.0302 | 367,974,964 | 2024-11-30 |
| 180 | 2024-12-05 | 66,419,705 | 59,000 | 18.0501 | 367,974,964 | 2024-11-30 |
| 181 | 2024-12-04 | 66,360,705 | 14,000 | 18.0340 | 367,974,964 | 2024-11-30 |
| 182 | 2024-12-03 | 66,346,705 | -58,500 | 18.0302 | 367,974,964 | 2024-11-30 |
| 183 | 2024-12-02 | 66,405,205 | 204,000 | 18.0461 | 367,974,964 | 2024-11-30 |
| 184 | 2024-11-29 | 66,201,205 | 283,500 | 17.9907 | 367,974,964 | 2024-10-31 |
| 185 | 2024-11-28 | 65,917,705 | -96,500 | 17.9136 | 367,974,964 | 2024-10-31 |
| 186 | 2024-11-27 | 66,014,205 | -143,000 | 17.9399 | 367,974,964 | 2024-10-31 |
| 187 | 2024-11-26 | 66,157,205 | 576,000 | 17.9787 | 367,974,964 | 2024-10-31 |
| 188 | 2024-11-25 | 65,581,205 | 1,130,000 | 17.8222 | 367,974,964 | 2024-10-31 |
| 189 | 2024-11-22 | 64,451,205 | 43,000 | 17.5151 | 367,974,964 | 2024-10-31 |
| 190 | 2024-11-21 | 64,408,205 | 100,500 | 17.5034 | 367,974,964 | 2024-10-31 |
| 191 | 2024-11-20 | 64,307,705 | 95,000 | 17.4761 | 367,974,964 | 2024-10-31 |
| 192 | 2024-11-19 | 64,212,705 | -312,500 | 17.4503 | 367,974,964 | 2024-10-31 |
| 193 | 2024-11-18 | 64,525,205 | -36,000 | 17.5352 | 367,974,964 | 2024-10-31 |
| 194 | 2024-11-15 | 64,561,205 | 34,000 | 17.5450 | 367,974,964 | 2024-10-31 |
| 195 | 2024-11-14 | 64,527,205 | 403,500 | 17.5358 | 367,974,964 | 2024-10-31 |
| 196 | 2024-11-13 | 64,123,705 | 200,000 | 17.4261 | 367,974,964 | 2024-10-31 |
| 197 | 2024-11-12 | 63,923,705 | 18,000 | 17.3718 | 367,974,964 | 2024-10-31 |
| 198 | 2024-11-11 | 63,905,705 | -188,000 | 17.3669 | 367,974,964 | 2024-10-31 |
| 199 | 2024-11-08 | 64,093,705 | -213,960 | 17.4180 | 367,974,964 | 2024-10-31 |
| 200 | 2024-11-07 | 64,307,665 | -184,000 | 17.4761 | 367,974,964 | 2024-10-31 |
| 201 | 2024-11-06 | 64,491,665 | -233,500 | 17.5261 | 367,974,964 | 2024-10-31 |
| 202 | 2024-11-05 | 64,725,165 | 21,500 | 17.5896 | 367,974,964 | 2024-10-31 |
| 203 | 2024-11-04 | 64,703,665 | 8,500 | 17.5837 | 367,974,964 | 2024-10-31 |
| 204 | 2024-11-01 | 64,695,165 | -544,000 | 17.5814 | 367,974,964 | 2024-10-31 |
| 205 | 2024-10-31 | 65,239,165 | -118,000 | 17.7292 | 367,974,964 | 2024-10-31 |
| 206 | 2024-10-30 | 65,357,165 | -28,500 | 17.7613 | 367,974,964 | 2024-09-30 |
| 207 | 2024-10-29 | 65,385,665 | 0 | 17.7691 | 367,974,964 | 2024-09-30 |
| 208 | 2024-10-28 | 65,385,665 | -3,589,000 | 17.7691 | 367,974,964 | 2024-09-30 |
| 209 | 2024-10-25 | 68,974,665 | -500 | 18.7444 | 367,974,964 | 2024-09-30 |
| 210 | 2024-10-24 | 68,975,165 | 57,500 | 18.7445 | 367,974,964 | 2024-09-30 |
| 211 | 2024-10-23 | 68,917,665 | 39,000 | 18.7289 | 367,974,964 | 2024-09-30 |
| 212 | 2024-10-22 | 68,878,665 | -1,474,000 | 18.7183 | 367,974,964 | 2024-09-30 |
| 213 | 2024-10-21 | 70,352,665 | -11,000 | 19.1189 | 367,974,964 | 2024-09-30 |
| 214 | 2024-10-18 | 70,363,665 | -86,500 | 19.1219 | 367,974,964 | 2024-09-30 |
| 215 | 2024-10-17 | 70,450,165 | -206,500 | 19.1454 | 367,974,964 | 2024-09-30 |
| 216 | 2024-10-16 | 70,656,665 | -130,500 | 19.2015 | 367,974,964 | 2024-09-30 |
| 217 | 2024-10-15 | 70,787,165 | -76,000 | 19.2370 | 367,974,964 | 2024-09-30 |
| 218 | 2024-10-14 | 70,863,165 | -17,500 | 19.2576 | 367,974,964 | 2024-09-30 |
| 219 | 2024-10-10 | 70,880,665 | -51,000 | 19.2624 | 367,974,964 | 2024-09-30 |
| 220 | 2024-10-09 | 70,931,665 | 49,500 | 19.2762 | 367,974,964 | 2024-09-30 |
| 221 | 2024-10-08 | 70,882,165 | 23,000 | 19.2628 | 367,974,964 | 2024-09-30 |
| 222 | 2024-10-07 | 70,859,165 | -127,500 | 19.2565 | 367,974,964 | 2024-09-30 |
| 223 | 2024-10-04 | 70,986,665 | -47,500 | 19.2912 | 367,974,964 | 2024-09-30 |
| 224 | 2024-10-03 | 71,034,165 | -240,000 | 19.3041 | 367,974,964 | 2024-09-30 |
| 225 | 2024-10-02 | 71,274,165 | -92,500 | 19.3693 | 367,974,964 | 2024-09-30 |
| 226 | 2024-09-30 | 71,366,665 | -23,500 | 19.3944 | 367,974,964 | 2024-09-30 |
| 227 | 2024-09-27 | 71,390,165 | 35,500 | 19.4008 | 367,974,964 | 2024-08-31 |
| 228 | 2024-09-26 | 71,354,665 | -11,000 | 19.3912 | 367,974,964 | 2024-08-31 |
| 229 | 2024-09-25 | 71,365,665 | -10,000 | 19.3942 | 367,974,964 | 2024-08-31 |
| 230 | 2024-09-24 | 71,375,665 | -31,000 | 19.3969 | 367,974,964 | 2024-08-31 |
| 231 | 2024-09-23 | 71,406,665 | -10,000 | 19.4053 | 367,974,964 | 2024-08-31 |
| 232 | 2024-09-20 | 71,416,665 | -10,000 | 19.4080 | 367,974,964 | 2024-08-31 |
| 233 | 2024-09-19 | 71,426,665 | -13,500 | 19.4107 | 367,974,964 | 2024-08-31 |
| 234 | 2024-09-17 | 71,440,165 | 1,500 | 19.4144 | 367,974,964 | 2024-08-31 |
| 235 | 2024-09-16 | 71,438,665 | -2,500 | 19.4140 | 367,974,964 | 2024-08-31 |
| 236 | 2024-09-13 | 71,441,165 | -10,000 | 19.4147 | 367,974,964 | 2024-08-31 |
| 237 | 2024-09-12 | 71,451,165 | 0 | 19.4174 | 367,974,964 | 2024-08-31 |
| 238 | 2024-09-11 | 71,451,165 | 26,500 | 19.4174 | 367,974,964 | 2024-08-31 |
| 239 | 2024-09-10 | 71,424,665 | -10,000 | 19.4102 | 367,974,964 | 2024-08-31 |
| 240 | 2024-09-09 | 71,434,665 | 0 | 19.4129 | 367,974,964 | 2024-08-31 |
| 241 | 2024-09-05 | 71,434,665 | -10,000 | 19.4129 | 367,974,964 | 2024-08-31 |
| 242 | 2024-09-04 | 71,444,665 | 76,500 | 19.4156 | 367,974,964 | 2024-08-31 |
| 243 | 2024-09-03 | 71,368,165 | -265,500 | 19.3948 | 367,974,964 | 2024-08-31 |
| 244 | 2024-09-02 | 71,633,665 | -3,000 | 19.4670 | 367,974,964 | 2024-08-31 |
| 245 | 2024-08-30 | 71,636,665 | 70,000 | 19.4678 | 367,974,964 | 2024-07-31 |
| 246 | 2024-08-29 | 71,566,665 | 4,500 | 19.4488 | 367,974,964 | 2024-07-31 |
| 247 | 2024-08-28 | 71,562,165 | 113,000 | 19.4476 | 367,974,964 | 2024-07-31 |
| 248 | 2024-08-27 | 71,449,165 | -10,000 | 19.4169 | 367,974,964 | 2024-07-31 |
| 249 | 2024-08-26 | 71,459,165 | -17,500 | 19.4196 | 367,974,964 | 2024-07-31 |
| 250 | 2024-08-23 | 71,476,665 | 19,500 | 19.4243 | 367,974,964 | 2024-07-31 |
| 251 | 2024-08-22 | 71,457,165 | -500 | 19.4190 | 367,974,964 | 2024-07-31 |
| 252 | 2024-08-21 | 71,457,665 | -500 | 19.4192 | 367,974,964 | 2024-07-31 |
| 253 | 2024-08-20 | 71,458,165 | -9,500 | 19.4193 | 367,974,964 | 2024-07-31 |
| 254 | 2024-08-19 | 71,467,665 | -500 | 19.4219 | 367,974,964 | 2024-07-31 |
| 255 | 2024-08-16 | 71,468,165 | 0 | 19.4220 | 367,974,964 | 2024-07-31 |
| 256 | 2024-08-15 | 71,468,165 | 1,337,000 | 19.4220 | 367,974,964 | 2024-07-31 |
| 257 | 2024-08-14 | 70,131,165 | -9,000 | 19.0587 | 367,974,964 | 2024-07-31 |
| 258 | 2024-08-13 | 70,140,165 | 24,000 | 19.0611 | 367,974,964 | 2024-07-31 |
| 259 | 2024-08-12 | 70,116,165 | -10,000 | 19.0546 | 367,974,964 | 2024-07-31 |
| 260 | 2024-08-09 | 70,126,165 | -29,500 | 19.0573 | 367,974,964 | 2024-07-31 |
| 261 | 2024-08-08 | 70,155,665 | 500 | 19.0653 | 367,974,964 | 2024-07-31 |
| 262 | 2024-08-07 | 70,155,165 | 123,000 | 19.0652 | 367,974,964 | 2024-07-31 |
| 263 | 2024-08-06 | 70,032,165 | 24,000 | 19.0318 | 367,974,964 | 2024-07-31 |
| 264 | 2024-08-05 | 70,008,165 | -13,000 | 19.0253 | 367,974,964 | 2024-07-31 |
| 265 | 2024-08-02 | 70,021,165 | 29,000 | 19.0288 | 367,974,964 | 2024-07-31 |
| 266 | 2024-08-01 | 69,992,165 | -1,500 | 19.0209 | 367,974,964 | 2024-07-31 |
| 267 | 2024-07-31 | 69,993,665 | 18,500 | 19.0213 | 367,974,964 | 2024-07-31 |
| 268 | 2024-07-30 | 69,975,165 | -3,500 | 19.0163 | 367,974,964 | 2024-06-30 |
| 269 | 2024-07-29 | 69,978,665 | -253,500 | 19.0172 | 367,974,964 | 2024-06-30 |
| 270 | 2024-07-26 | 70,232,165 | 64,000 | 19.0861 | 367,974,964 | 2024-06-30 |
| 271 | 2024-07-25 | 70,168,165 | -30,500 | 19.0687 | 367,974,964 | 2024-06-30 |
| 272 | 2024-07-24 | 70,198,665 | -10,500 | 19.0770 | 367,974,964 | 2024-06-30 |
| 273 | 2024-07-23 | 70,209,165 | 2,500 | 19.0799 | 367,974,964 | 2024-06-30 |
| 274 | 2024-07-22 | 70,206,665 | 500 | 19.0792 | 367,974,964 | 2024-06-30 |
| 275 | 2024-07-19 | 70,206,165 | 16,000 | 19.0791 | 367,974,964 | 2024-06-30 |
| 276 | 2024-07-18 | 70,190,165 | 331,500 | 19.0747 | 367,974,964 | 2024-06-30 |
| 277 | 2024-07-17 | 69,858,665 | 40,500 | 18.9846 | 367,974,964 | 2024-06-30 |
| 278 | 2024-07-16 | 69,818,165 | 41,500 | 18.9736 | 367,974,964 | 2024-06-30 |
| 279 | 2024-07-15 | 69,776,665 | -2,527,500 | 18.9623 | 367,974,964 | 2024-06-30 |
| 280 | 2024-07-12 | 72,304,165 | -157,500 | 19.6492 | 367,974,964 | 2024-06-30 |
| 281 | 2024-07-11 | 72,461,665 | 28,500 | 19.6920 | 367,974,964 | 2024-06-30 |
| 282 | 2024-07-10 | 72,433,165 | 0 | 19.6843 | 367,974,964 | 2024-06-30 |
| 283 | 2024-07-09 | 72,433,165 | -71,000 | 19.6843 | 367,974,964 | 2024-06-30 |
| 284 | 2024-07-08 | 72,504,165 | 2,621,500 | 19.7036 | 367,974,964 | 2024-06-30 |
| 285 | 2024-07-05 | 69,882,665 | -11,500 | 18.9911 | 367,974,964 | 2024-06-30 |
| 286 | 2024-07-04 | 69,894,165 | 8,500 | 18.9943 | 367,974,964 | 2024-06-30 |
| 287 | 2024-07-03 | 69,885,665 | 344,000 | 18.9920 | 367,974,964 | 2024-06-30 |
| 288 | 2024-07-02 | 69,541,665 | 0 | 18.8985 | 367,974,964 | 2024-06-30 |
| 289 | 2024-06-28 | 69,541,665 | -500 | 18.8985 | 367,974,964 | 2024-05-31 |
| 290 | 2024-06-27 | 69,542,165 | -13,500 | 18.8986 | 367,974,964 | 2024-05-31 |
| 291 | 2024-06-26 | 69,555,665 | -1,000 | 18.9023 | 367,974,964 | 2024-05-31 |
| 292 | 2024-06-25 | 69,556,665 | -4,500 | 18.9026 | 367,974,964 | 2024-05-31 |
| 293 | 2024-06-24 | 69,561,165 | -5,500 | 18.9038 | 367,974,964 | 2024-05-31 |
| 294 | 2024-06-21 | 69,566,665 | -1,000 | 18.9053 | 367,974,964 | 2024-05-31 |
| 295 | 2024-06-20 | 69,567,665 | 18,500 | 18.9055 | 367,974,964 | 2024-05-31 |
| 296 | 2024-06-19 | 69,549,165 | 26,500 | 18.9005 | 367,974,964 | 2024-05-31 |
| 297 | 2024-06-18 | 69,522,665 | -6,500 | 18.8933 | 367,974,964 | 2024-05-31 |
| 298 | 2024-06-17 | 69,529,165 | 0 | 18.8951 | 367,974,964 | 2024-05-31 |
| 299 | 2024-06-14 | 69,529,165 | 403,500 | 18.8951 | 367,974,964 | 2024-05-31 |
| 300 | 2024-06-13 | 69,125,665 | 500 | 18.7854 | 367,974,964 | 2024-05-31 |
| 301 | 2024-06-12 | 69,125,165 | 500 | 18.7853 | 367,974,964 | 2024-05-31 |
| 302 | 2024-06-11 | 69,124,665 | 500 | 18.7852 | 367,974,964 | 2024-05-31 |
| 303 | 2024-06-07 | 69,124,165 | 16,000 | 18.7850 | 367,974,964 | 2024-05-31 |
| 304 | 2024-06-06 | 69,108,165 | -2,500 | 18.7807 | 367,974,964 | 2024-05-31 |
| 305 | 2024-06-05 | 69,110,665 | 500 | 18.7813 | 367,974,964 | 2024-05-31 |
| 306 | 2024-06-04 | 69,110,165 | 10,500 | 18.7812 | 367,974,964 | 2024-05-31 |
| 307 | 2024-06-03 | 69,099,665 | 0 | 18.7784 | 367,974,964 | 2024-05-31 |
| 308 | 2024-05-31 | 69,099,665 | 7,500 | 18.7784 | 367,974,964 | 2024-05-31 |
| 309 | 2024-05-30 | 69,092,165 | -9,500 | 18.7763 | 367,974,964 | 2024-04-30 |
| 310 | 2024-05-29 | 69,101,665 | -14,000 | 18.7789 | 367,974,964 | 2024-04-30 |
| 311 | 2024-05-28 | 69,115,665 | -57,500 | 18.7827 | 367,974,964 | 2024-04-30 |
| 312 | 2024-05-27 | 69,173,165 | -500 | 18.7983 | 367,974,964 | 2024-04-30 |
| 313 | 2024-05-24 | 69,173,665 | 500 | 18.7985 | 367,974,964 | 2024-04-30 |
| 314 | 2024-05-23 | 69,173,165 | -35,500 | 18.7983 | 367,974,964 | 2024-04-30 |
| 315 | 2024-05-22 | 69,208,665 | -7,000 | 18.8080 | 367,974,964 | 2024-04-30 |
| 316 | 2024-05-21 | 69,215,665 | -14,500 | 18.8099 | 367,974,964 | 2024-04-30 |
| 317 | 2024-05-20 | 69,230,165 | 42,500 | 18.8138 | 367,974,964 | 2024-04-30 |
| 318 | 2024-05-17 | 69,187,665 | 75,000 | 18.8023 | 367,974,964 | 2024-04-30 |
| 319 | 2024-05-16 | 69,112,665 | -13,000 | 18.7819 | 367,974,964 | 2024-04-30 |
| 320 | 2024-05-14 | 69,125,665 | 4,500 | 18.7854 | 367,974,964 | 2024-04-30 |
| 321 | 2024-05-13 | 69,121,165 | -500 | 18.7842 | 367,974,964 | 2024-04-30 |
| 322 | 2024-05-10 | 69,121,665 | 15,000 | 18.7843 | 367,974,964 | 2024-04-30 |
| 323 | 2024-05-09 | 69,106,665 | -214,000 | 18.7803 | 367,974,964 | 2024-04-30 |
| 324 | 2024-05-08 | 69,320,665 | -15,000 | 18.8384 | 367,974,964 | 2024-04-30 |
| 325 | 2024-05-07 | 69,335,665 | -46,500 | 18.8425 | 367,974,964 | 2024-04-30 |
| 326 | 2024-05-06 | 69,382,165 | 81,500 | 18.8551 | 367,974,964 | 2024-04-30 |
| 327 | 2024-05-03 | 69,300,665 | 0 | 18.8330 | 367,974,964 | 2024-04-30 |
| 328 | 2024-05-02 | 69,300,665 | 2,219,500 | 18.8330 | 367,974,964 | 2024-04-30 |
| 329 | 2024-04-30 | 67,081,165 | 5,010,000 | 18.2298 | 367,974,964 | 2024-04-30 |
| 330 | 2024-04-29 | 62,071,165 | 0 | 16.8683 | 367,974,964 | 2024-03-31 |
| 331 | 2024-04-26 | 62,071,165 | 49,000 | 16.8683 | 367,974,964 | 2024-03-31 |
| 332 | 2024-04-25 | 62,022,165 | 4,500 | 16.8550 | 367,974,964 | 2024-03-31 |
| 333 | 2024-04-24 | 62,017,665 | -1,500 | 16.8538 | 367,974,964 | 2024-03-31 |
| 334 | 2024-04-23 | 62,019,165 | -10,500 | 16.8542 | 367,974,964 | 2024-03-31 |
| 335 | 2024-04-22 | 62,029,665 | -2,000 | 16.8570 | 367,974,964 | 2024-03-31 |
| 336 | 2024-04-19 | 62,031,665 | 13,500 | 16.8576 | 367,974,964 | 2024-03-31 |
| 337 | 2024-04-18 | 62,018,165 | 71,500 | 16.8539 | 367,974,964 | 2024-03-31 |
| 338 | 2024-04-17 | 61,946,665 | 44,500 | 16.8345 | 367,974,964 | 2024-03-31 |
| 339 | 2024-04-16 | 61,902,165 | 126,000 | 16.8224 | 367,974,964 | 2024-03-31 |
| 340 | 2024-04-15 | 61,776,165 | 18,000 | 16.7881 | 367,974,964 | 2024-03-31 |
| 341 | 2024-04-12 | 61,758,165 | -5,500 | 16.7833 | 367,974,964 | 2024-03-31 |
| 342 | 2024-04-11 | 61,763,665 | -39,500 | 16.7847 | 367,974,964 | 2024-03-31 |
| 343 | 2024-04-10 | 61,803,165 | 88,000 | 16.7955 | 367,974,964 | 2024-03-31 |
| 344 | 2024-04-09 | 61,715,165 | -163,000 | 16.7716 | 367,974,964 | 2024-03-31 |
| 345 | 2024-04-08 | 61,878,165 | 138,000 | 16.8159 | 367,974,964 | 2024-03-31 |
| 346 | 2024-04-05 | 61,740,165 | -89,000 | 16.7784 | 367,974,964 | 2024-03-31 |
| 347 | 2024-04-03 | 61,829,165 | 21,000 | 16.8025 | 367,974,964 | 2024-03-31 |
| 348 | 2024-04-02 | 61,808,165 | 25,500 | 16.7968 | 367,974,964 | 2024-03-31 |
| 349 | 2024-03-28 | 61,782,665 | 70,500 | 16.7899 | 367,974,964 | 2024-02-29 |
| 350 | 2024-03-27 | 61,712,165 | 102,000 | 16.7708 | 367,974,964 | 2024-02-29 |
| 351 | 2024-03-26 | 61,610,165 | -10,500 | 16.7430 | 367,974,964 | 2024-02-29 |
| 352 | 2024-03-25 | 61,620,665 | 500 | 16.7459 | 367,974,964 | 2024-02-29 |
| 353 | 2024-03-22 | 61,620,165 | -80,000 | 16.7457 | 367,974,964 | 2024-02-29 |
| 354 | 2024-03-21 | 61,700,165 | 57,000 | 16.7675 | 367,974,964 | 2024-02-29 |
| 355 | 2024-03-20 | 61,643,165 | 5,500 | 16.7520 | 367,974,964 | 2024-02-29 |
| 356 | 2024-03-19 | 61,637,665 | 117,000 | 16.7505 | 367,974,964 | 2024-02-29 |
| 357 | 2024-03-18 | 61,520,665 | -114,000 | 16.7187 | 367,974,964 | 2024-02-29 |
| 358 | 2024-03-15 | 61,634,665 | 51,500 | 16.7497 | 367,974,964 | 2024-02-29 |
| 359 | 2024-03-14 | 61,583,165 | -515,500 | 16.7357 | 367,974,964 | 2024-02-29 |
| 360 | 2024-03-13 | 62,098,665 | 52,000 | 16.8758 | 367,974,964 | 2024-02-29 |
| 361 | 2024-03-12 | 62,046,665 | -751,500 | 16.8617 | 367,974,964 | 2024-02-29 |
| 362 | 2024-03-11 | 62,798,165 | -40,000 | 17.0659 | 367,974,964 | 2024-02-29 |
| 363 | 2024-03-08 | 62,838,165 | -110,500 | 17.0768 | 367,974,964 | 2024-02-29 |
| 364 | 2024-03-07 | 62,948,665 | -59,500 | 17.1068 | 367,974,964 | 2024-02-29 |
| 365 | 2024-03-06 | 63,008,165 | -135,500 | 17.1229 | 367,974,964 | 2024-02-29 |
| 366 | 2024-03-05 | 63,143,665 | -561,000 | 17.1598 | 367,974,964 | 2024-02-29 |
| 367 | 2024-03-04 | 63,704,665 | -501,000 | 17.3122 | 367,974,964 | 2024-02-29 |
| 368 | 2024-03-01 | 64,205,665 | -245,000 | 17.4484 | 367,974,964 | 2024-02-29 |
| 369 | 2024-02-29 | 64,450,665 | -202,000 | 17.5150 | 367,974,964 | 2024-02-29 |
| 370 | 2024-02-28 | 64,652,665 | -1,169,500 | 17.5699 | 367,974,964 | 2024-01-31 |
| 371 | 2024-02-27 | 65,822,165 | 0 | 17.8877 | 367,974,964 | 2024-01-31 |
| 372 | 2024-02-26 | 65,822,165 | 0 | 17.8877 | 367,974,964 | 2024-01-31 |
| 373 | 2024-02-23 | 65,822,165 | 10,500 | 17.8877 | 367,974,964 | 2024-01-31 |
| 374 | 2024-02-22 | 65,811,665 | -163,000 | 17.8848 | 367,974,964 | 2024-01-31 |
| 375 | 2024-02-21 | 65,974,665 | -44,500 | 17.9291 | 367,974,964 | 2024-01-31 |
| 376 | 2024-02-20 | 66,019,165 | -190,500 | 17.9412 | 367,974,964 | 2024-01-31 |
| 377 | 2024-02-19 | 66,209,665 | -3,500 | 17.9930 | 367,974,964 | 2024-01-31 |
| 378 | 2024-02-16 | 66,213,165 | 0 | 17.9939 | 367,974,964 | 2024-01-31 |
| 379 | 2024-02-15 | 66,213,165 | 0 | 17.9939 | 367,974,964 | 2024-01-31 |
| 380 | 2024-02-14 | 66,213,165 | 0 | 17.9939 | 367,974,964 | 2024-01-31 |
| 381 | 2024-02-09 | 66,213,165 | 0 | 17.9939 | 367,974,964 | 2024-01-31 |
| 382 | 2024-02-08 | 66,213,165 | 3,000 | 17.9939 | 367,974,964 | 2024-01-31 |
| 383 | 2024-02-07 | 66,210,165 | 3,500 | 17.9931 | 367,974,964 | 2024-01-31 |
| 384 | 2024-02-06 | 66,206,665 | 1,000 | 17.9922 | 367,974,964 | 2024-01-31 |
| 385 | 2024-02-05 | 66,205,665 | 3,000 | 17.9919 | 367,974,964 | 2024-01-31 |
| 386 | 2024-02-02 | 66,202,665 | -191,000 | 17.9911 | 367,974,964 | 2024-01-31 |
| 387 | 2024-02-01 | 66,393,665 | 0 | 18.0430 | 367,974,964 | 2024-01-31 |
| 388 | 2024-01-31 | 66,393,665 | 1,000 | 18.0430 | 367,974,964 | 2024-01-31 |
| 389 | 2024-01-30 | 66,392,665 | -123,000 | 18.0427 | 367,974,964 | 2023-12-31 |
| 390 | 2024-01-29 | 66,515,665 | -341,000 | 18.0761 | 367,974,964 | 2023-12-31 |
| 391 | 2024-01-26 | 66,856,665 | -642,500 | 18.1688 | 367,974,964 | 2023-12-31 |
| 392 | 2024-01-25 | 67,499,165 | 500 | 18.3434 | 367,974,964 | 2023-12-31 |
| 393 | 2024-01-24 | 67,498,665 | 2,000 | 18.3433 | 367,974,964 | 2023-12-31 |
| 394 | 2024-01-23 | 67,496,665 | -99,000 | 18.3427 | 367,974,964 | 2023-12-31 |
| 395 | 2024-01-22 | 67,595,665 | 5,000 | 18.3696 | 367,974,964 | 2023-12-31 |
| 396 | 2024-01-19 | 67,590,665 | 4,500 | 18.3683 | 367,974,964 | 2023-12-31 |
| 397 | 2024-01-18 | 67,586,165 | 14,500 | 18.3671 | 367,974,964 | 2023-12-31 |
| 398 | 2024-01-17 | 67,571,665 | 2,000 | 18.3631 | 367,974,964 | 2023-12-31 |
| 399 | 2024-01-16 | 67,569,665 | 10,000 | 18.3626 | 367,974,964 | 2023-12-31 |
| 400 | 2024-01-15 | 67,559,665 | 11,500 | 18.3599 | 367,974,964 | 2023-12-31 |
| 401 | 2024-01-12 | 67,548,165 | 0 | 18.3567 | 367,974,964 | 2023-12-31 |
| 402 | 2024-01-11 | 67,548,165 | -63,500 | 18.3567 | 367,974,964 | 2023-12-31 |
| 403 | 2024-01-10 | 67,611,665 | -276,500 | 18.3740 | 367,974,964 | 2023-12-31 |
| 404 | 2024-01-09 | 67,888,165 | 29,500 | 18.4491 | 367,974,964 | 2023-12-31 |
| 405 | 2024-01-08 | 67,858,665 | 0 | 18.4411 | 367,974,964 | 2023-12-31 |
| 406 | 2024-01-05 | 67,858,665 | -31,000 | 18.4411 | 367,974,964 | 2023-12-31 |
| 407 | 2024-01-04 | 67,889,665 | 0 | 18.4495 | 367,974,964 | 2023-12-31 |
| 408 | 2024-01-03 | 67,889,665 | -925,000 | 18.4495 | 367,974,964 | 2023-12-31 |
| 409 | 2024-01-02 | 68,814,665 | -300,000 | 18.7009 | 367,974,964 | 2023-12-31 |
| 410 | 2023-12-29 | 69,114,665 | -192,000 | 18.7824 | 367,974,964 | 2023-11-30 |
| 411 | 2023-12-28 | 69,306,665 | 233,500 | 18.8346 | 367,974,964 | 2023-11-30 |
| 412 | 2023-12-27 | 69,073,165 | 159,500 | 18.7712 | 367,974,964 | 2023-11-30 |
| 413 | 2023-12-22 | 68,913,665 | -22,000 | 18.7278 | 367,974,964 | 2023-11-30 |
| 414 | 2023-12-21 | 68,935,665 | 0 | 18.7338 | 367,974,964 | 2023-11-30 |
| 415 | 2023-12-20 | 68,935,665 | -26,000 | 18.7338 | 367,974,964 | 2023-11-30 |
| 416 | 2023-12-19 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 417 | 2023-12-18 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 418 | 2023-12-15 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 419 | 2023-12-14 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 420 | 2023-12-13 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 421 | 2023-12-12 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 422 | 2023-12-11 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 423 | 2023-12-08 | 68,961,665 | 0 | 18.7409 | 367,974,964 | 2023-11-30 |
| 424 | 2023-12-07 | 68,961,665 | -144,000 | 18.7409 | 367,974,964 | 2023-11-30 |
| 425 | 2023-12-06 | 69,105,665 | -25,500 | 18.7800 | 367,974,964 | 2023-11-30 |
| 426 | 2023-12-05 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-11-30 |
| 427 | 2023-12-04 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-11-30 |
| 428 | 2023-12-01 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-11-30 |
| 429 | 2023-11-30 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-11-30 |
| 430 | 2023-11-29 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-10-31 |
| 431 | 2023-11-28 | 69,131,165 | 0 | 18.7869 | 367,974,964 | 2023-10-31 |
| 432 | 2023-11-27 | 69,131,165 | -20,000 | 18.7869 | 367,974,964 | 2023-10-31 |
| 433 | 2023-11-24 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 434 | 2023-11-23 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 435 | 2023-11-22 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 436 | 2023-11-21 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 437 | 2023-11-20 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 438 | 2023-11-17 | 69,151,165 | 0 | 18.7924 | 367,974,964 | 2023-10-31 |
| 439 | 2023-11-16 | 69,151,165 | 5,000 | 18.7924 | 367,974,964 | 2023-10-31 |
| 440 | 2023-11-15 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 441 | 2023-11-14 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 442 | 2023-11-13 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 443 | 2023-11-10 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 444 | 2023-11-09 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 445 | 2023-11-08 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 446 | 2023-11-07 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 447 | 2023-11-06 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 448 | 2023-11-03 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 449 | 2023-11-02 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 450 | 2023-11-01 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 451 | 2023-10-31 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-10-31 |
| 452 | 2023-10-30 | 69,146,165 | 0 | 18.7910 | 367,974,964 | 2023-09-30 |
| 453 | 2023-10-27 | 69,146,165 | -140,500 | 18.7910 | 367,974,964 | 2023-09-30 |
| 454 | 2023-10-26 | 69,286,665 | 26,000 | 18.8292 | 367,974,964 | 2023-09-30 |
| 455 | 2023-10-25 | 69,260,665 | 0 | 18.8221 | 367,974,964 | 2023-09-30 |
| 456 | 2023-10-24 | 69,260,665 | 0 | 18.8221 | 367,974,964 | 2023-09-30 |
| 457 | 2023-10-20 | 69,260,665 | 10,000 | 18.8221 | 367,974,964 | 2023-09-30 |
| 458 | 2023-10-19 | 69,250,665 | 2,705,960 | 18.8194 | 367,974,964 | 2023-09-30 |
| 459 | 2023-10-18 | 66,544,705 | 0 | 18.0840 | 367,974,964 | 2023-09-30 |
| 460 | 2023-10-17 | 66,544,705 | 0 | 18.0840 | 367,974,964 | 2023-09-30 |
| 461 | 2023-10-16 | 66,544,705 | -53,500 | 18.0840 | 367,974,964 | 2023-09-30 |
| 462 | 2023-10-13 | 66,598,205 | -70,500 | 18.0986 | 367,974,964 | 2023-09-30 |
| 463 | 2023-10-12 | 66,668,705 | 0 | 18.1177 | 367,974,964 | 2023-09-30 |
| 464 | 2023-10-11 | 66,668,705 | 0 | 18.1177 | 367,974,964 | 2023-09-30 |
| 465 | 2023-10-10 | 66,668,705 | -12,000 | 18.1177 | 367,974,964 | 2023-09-30 |
| 466 | 2023-10-09 | 66,680,705 | 0 | 18.1210 | 367,974,964 | 2023-09-30 |
| 467 | 2023-10-06 | 66,680,705 | -29,000 | 18.1210 | 367,974,964 | 2023-09-30 |
| 468 | 2023-10-05 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-09-30 |
| 469 | 2023-10-04 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-09-30 |
| 470 | 2023-10-03 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-09-30 |
| 471 | 2023-09-29 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 472 | 2023-09-28 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 473 | 2023-09-27 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 474 | 2023-09-26 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 475 | 2023-09-25 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 476 | 2023-09-22 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 477 | 2023-09-21 | 66,709,705 | 0 | 18.1289 | 367,974,964 | 2023-08-31 |
| 478 | 2023-09-20 | 66,709,705 | -171,500 | 18.1289 | 367,974,964 | 2023-08-31 |
| 479 | 2023-09-19 | 66,881,205 | 0 | 18.1755 | 367,974,964 | 2023-08-31 |
| 480 | 2023-09-18 | 66,881,205 | -533,000 | 18.1755 | 367,974,964 | 2023-08-31 |
| 481 | 2023-09-15 | 67,414,205 | 0 | 18.3203 | 367,974,964 | 2023-08-31 |
| 482 | 2023-09-14 | 67,414,205 | 10,500 | 18.3203 | 367,974,964 | 2023-08-31 |
| 483 | 2023-09-13 | 67,403,705 | -264,500 | 18.3175 | 367,974,964 | 2023-08-31 |
| 484 | 2023-09-12 | 67,668,205 | -6,000 | 18.3894 | 367,974,964 | 2023-08-31 |
| 485 | 2023-09-11 | 67,674,205 | -500 | 18.3910 | 367,974,964 | 2023-08-31 |
| 486 | 2023-09-07 | 67,674,705 | -104,000 | 18.3911 | 367,974,964 | 2023-08-31 |
| 487 | 2023-09-06 | 67,778,705 | -332,000 | 18.4194 | 367,974,964 | 2023-08-31 |
| 488 | 2023-09-05 | 68,110,705 | -48,500 | 18.5096 | 367,974,964 | 2023-08-31 |
| 489 | 2023-09-04 | 68,159,205 | 9,500 | 18.5228 | 367,974,964 | 2023-08-31 |
| 490 | 2023-08-31 | 68,149,705 | 0 | 18.5202 | 367,974,964 | 2023-08-31 |
| 491 | 2023-08-30 | 68,149,705 | -500 | 18.5202 | 367,974,964 | 2023-07-31 |
| 492 | 2023-08-29 | 68,150,205 | 0 | 18.5203 | 367,974,964 | 2023-07-31 |
| 493 | 2023-08-28 | 68,150,205 | -79,500 | 18.5203 | 367,974,964 | 2023-07-31 |
| 494 | 2023-08-25 | 68,229,705 | 0 | 18.5419 | 367,974,964 | 2023-07-31 |
| 495 | 2023-08-24 | 68,229,705 | 0 | 18.5419 | 367,974,964 | 2023-07-31 |
| 496 | 2023-08-23 | 68,229,705 | -4,000 | 18.5419 | 367,974,964 | 2023-07-31 |
| 497 | 2023-08-22 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 498 | 2023-08-21 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 499 | 2023-08-18 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 500 | 2023-08-17 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 501 | 2023-08-16 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 502 | 2023-08-15 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 503 | 2023-08-14 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-07-31 |
| 504 | 2023-08-11 | 68,233,705 | 500 | 18.5430 | 367,974,964 | 2023-07-31 |
| 505 | 2023-08-10 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 506 | 2023-08-09 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 507 | 2023-08-08 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 508 | 2023-08-07 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 509 | 2023-08-04 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 510 | 2023-08-03 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 511 | 2023-08-02 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 512 | 2023-08-01 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 513 | 2023-07-31 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-07-31 |
| 514 | 2023-07-28 | 68,233,205 | 0 | 18.5429 | 367,974,964 | 2023-06-30 |
| 515 | 2023-07-27 | 68,233,205 | -500 | 18.5429 | 367,974,964 | 2023-06-30 |
| 516 | 2023-07-26 | 68,233,705 | 0 | 18.5430 | 367,974,964 | 2023-06-30 |
| 517 | 2023-07-25 | 68,233,705 | 19,500 | 18.5430 | 367,974,964 | 2023-06-30 |
| 518 | 2023-07-24 | 68,214,205 | 44,000 | 18.5377 | 367,974,964 | 2023-06-30 |
| 519 | 2023-07-21 | 68,170,205 | 5,500 | 18.5258 | 367,974,964 | 2023-06-30 |
| 520 | 2023-07-20 | 68,164,705 | 6,000 | 18.5243 | 367,974,964 | 2023-06-30 |
| 521 | 2023-07-19 | 68,158,705 | 19,000 | 18.5226 | 367,974,964 | 2023-06-30 |
| 522 | 2023-07-18 | 68,139,705 | 1,500 | 18.5175 | 367,974,964 | 2023-06-30 |
| 523 | 2023-07-14 | 68,138,205 | -998,500 | 18.5171 | 367,974,964 | 2023-06-30 |
| 524 | 2023-07-13 | 69,136,705 | 165,000 | 18.7884 | 367,974,964 | 2023-06-30 |
| 525 | 2023-07-12 | 68,971,705 | -999,500 | 18.7436 | 367,974,964 | 2023-06-30 |
| 526 | 2023-07-11 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 527 | 2023-07-10 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 528 | 2023-07-07 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 529 | 2023-07-06 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 530 | 2023-07-05 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 531 | 2023-07-04 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 532 | 2023-07-03 | 69,971,205 | 0 | 19.0152 | 367,974,964 | 2023-06-30 |
| 533 | 2023-06-30 | 69,971,205 | -2,500 | 19.0152 | 367,974,964 | 2023-06-30 |
| 534 | 2023-06-29 | 69,973,705 | 0 | 19.0159 | 367,974,964 | 2023-05-31 |
| 535 | 2023-06-28 | 69,973,705 | 0 | 19.0159 | 367,974,964 | 2023-05-31 |
| 536 | 2023-06-27 | 69,973,705 | 0 | 19.0159 | 367,974,964 | 2023-05-31 |
| 537 | 2023-06-26 | 69,973,705 | 0 | 19.0159 | 367,974,964 | 2023-05-31 |
| 538 | 2023-06-23 | 69,973,705 | 0 | 19.0159 | 367,974,964 | 2023-05-31 |
| 539 | 2023-06-21 | 69,973,705 | 1,000 | 19.0159 | 367,974,964 | 2023-05-31 |
| 540 | 2023-06-20 | 69,972,705 | 0 | 19.0156 | 367,974,964 | 2023-05-31 |
| 541 | 2023-06-19 | 69,972,705 | 0 | 19.0156 | 367,974,964 | 2023-05-31 |
| 542 | 2023-06-16 | 69,972,705 | -77,000 | 19.0156 | 367,974,964 | 2023-05-31 |
| 543 | 2023-06-15 | 70,049,705 | -1,000,000 | 19.0365 | 367,974,964 | 2023-05-31 |
| 544 | 2023-06-14 | 71,049,705 | 0 | 19.3083 | 367,974,964 | 2023-05-31 |
| 545 | 2023-06-13 | 71,049,705 | -73,000 | 19.3083 | 367,974,964 | 2023-05-31 |
| 546 | 2023-06-12 | 71,122,705 | 0 | 19.3281 | 367,974,964 | 2023-05-31 |
| 547 | 2023-06-09 | 71,122,705 | -93,000 | 19.3281 | 367,974,964 | 2023-05-31 |
| 548 | 2023-06-08 | 71,215,705 | 0 | 19.3534 | 367,974,964 | 2023-05-31 |
| 549 | 2023-06-07 | 71,215,705 | 0 | 19.3534 | 367,974,964 | 2023-05-31 |
| 550 | 2023-06-06 | 71,215,705 | -433,000 | 19.3534 | 367,974,964 | 2023-05-31 |
| 551 | 2023-06-05 | 71,648,705 | -51,500 | 19.4711 | 367,974,964 | 2023-05-31 |
| 552 | 2023-06-02 | 71,700,205 | -17,000 | 19.4851 | 367,974,964 | 2023-05-31 |
| 553 | 2023-06-01 | 71,717,205 | 0 | 19.4897 | 367,974,964 | 2023-05-31 |
| 554 | 2023-05-31 | 71,717,205 | -5,000 | 19.4897 | 367,974,964 | 2023-05-31 |
| 555 | 2023-05-30 | 71,722,205 | 1,000 | 19.4911 | 367,974,964 | 2023-04-30 |
| 556 | 2023-05-29 | 71,721,205 | 0 | 19.4908 | 367,974,964 | 2023-04-30 |
| 557 | 2023-05-25 | 71,721,205 | 0 | 19.4908 | 367,974,964 | 2023-04-30 |
| 558 | 2023-05-24 | 71,721,205 | 0 | 19.4908 | 367,974,964 | 2023-04-30 |
| 559 | 2023-05-23 | 71,721,205 | 34,500 | 19.4908 | 367,974,964 | 2023-04-30 |
| 560 | 2023-05-22 | 71,686,705 | 0 | 19.4814 | 367,974,964 | 2023-04-30 |
| 561 | 2023-05-19 | 71,686,705 | -29,500 | 19.4814 | 367,974,964 | 2023-04-30 |
| 562 | 2023-05-18 | 71,716,205 | 5,500 | 19.4894 | 367,974,964 | 2023-04-30 |
| 563 | 2023-05-17 | 71,710,705 | -15,500 | 19.4879 | 367,974,964 | 2023-04-30 |
| 564 | 2023-05-16 | 71,726,205 | 93,000 | 19.4921 | 367,974,964 | 2023-04-30 |
| 565 | 2023-05-15 | 71,633,205 | 0 | 19.4669 | 367,974,964 | 2023-04-30 |
| 566 | 2023-05-12 | 71,633,205 | 0 | 19.4669 | 367,974,964 | 2023-04-30 |
| 567 | 2023-05-11 | 71,633,205 | 0 | 19.4669 | 367,974,964 | 2023-04-30 |
| 568 | 2023-05-10 | 71,633,205 | 0 | 19.4669 | 367,974,964 | 2023-04-30 |
| 569 | 2023-05-09 | 71,633,205 | 0 | 19.4669 | 367,974,964 | 2023-04-30 |
| 570 | 2023-05-08 | 71,633,205 | -500 | 19.4669 | 367,974,964 | 2023-04-30 |
| 571 | 2023-05-05 | 71,633,705 | 0 | 19.4670 | 367,974,964 | 2023-04-30 |
| 572 | 2023-05-04 | 71,633,705 | -104,000 | 19.4670 | 367,974,964 | 2023-04-30 |
| 573 | 2023-05-03 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-04-30 |
| 574 | 2023-05-02 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-04-30 |
| 575 | 2023-04-28 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 576 | 2023-04-27 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 577 | 2023-04-26 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 578 | 2023-04-25 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 579 | 2023-04-24 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 580 | 2023-04-21 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 581 | 2023-04-20 | 71,737,705 | 0 | 19.4953 | 367,974,964 | 2023-03-31 |
| 582 | 2023-04-19 | 71,737,705 | 35,000 | 19.4953 | 367,974,964 | 2023-03-31 |
| 583 | 2023-04-18 | 71,702,705 | 0 | 19.4858 | 367,974,964 | 2023-03-31 |
| 584 | 2023-04-17 | 71,702,705 | 0 | 19.4858 | 367,974,964 | 2023-03-31 |
| 585 | 2023-04-14 | 71,702,705 | 0 | 19.4858 | 367,974,964 | 2023-03-31 |
| 586 | 2023-04-13 | 71,702,705 | -42,500 | 19.4858 | 367,974,964 | 2023-03-31 |
| 587 | 2023-04-12 | 71,745,205 | 0 | 19.4973 | 367,974,964 | 2023-03-31 |
| 588 | 2023-04-11 | 71,745,205 | 0 | 19.4973 | 367,974,964 | 2023-03-31 |
| 589 | 2023-04-06 | 71,745,205 | 0 | 19.4973 | 367,974,964 | 2023-03-31 |
| 590 | 2023-04-04 | 71,745,205 | -40,000 | 19.4973 | 367,974,964 | 2023-03-31 |
| 591 | 2023-04-03 | 71,785,205 | 0 | 19.5082 | 367,974,964 | 2023-03-31 |
| 592 | 2023-03-31 | 71,785,205 | 0 | 19.5082 | 367,974,964 | 2023-03-31 |
| 593 | 2023-03-30 | 71,785,205 | 0 | 19.5082 | 367,974,964 | 2023-02-28 |
| 594 | 2023-03-29 | 71,785,205 | 5,500 | 19.5082 | 367,974,964 | 2023-02-28 |
| 595 | 2023-03-28 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 596 | 2023-03-27 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 597 | 2023-03-24 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 598 | 2023-03-23 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 599 | 2023-03-22 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 600 | 2023-03-21 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 601 | 2023-03-20 | 71,779,705 | 0 | 19.5067 | 367,974,964 | 2023-02-28 |
| 602 | 2023-03-17 | 71,779,705 | 14,000 | 19.5067 | 367,974,964 | 2023-02-28 |
| 603 | 2023-03-16 | 71,765,705 | 1,500 | 19.5029 | 367,974,964 | 2023-02-28 |
| 604 | 2023-03-15 | 71,764,205 | 0 | 19.5025 | 367,974,964 | 2023-02-28 |
| 605 | 2023-03-14 | 71,764,205 | -74,000 | 19.5025 | 367,974,964 | 2023-02-28 |
| 606 | 2023-03-13 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 607 | 2023-03-10 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 608 | 2023-03-09 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 609 | 2023-03-08 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 610 | 2023-03-07 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 611 | 2023-03-06 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 612 | 2023-03-03 | 71,838,205 | 0 | 19.5226 | 367,974,964 | 2023-02-28 |
| 613 | 2023-03-02 | 71,838,205 | -21,000 | 19.5226 | 367,974,964 | 2023-02-28 |
| 614 | 2023-03-01 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-02-28 |
| 615 | 2023-02-28 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-02-28 |
| 616 | 2023-02-27 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-01-31 |
| 617 | 2023-02-24 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-01-31 |
| 618 | 2023-02-23 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-01-31 |
| 619 | 2023-02-22 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-01-31 |
| 620 | 2023-02-21 | 71,859,205 | 0 | 19.5283 | 367,974,964 | 2023-01-31 |
| 621 | 2023-02-20 | 71,859,205 | -4,500 | 19.5283 | 367,974,964 | 2023-01-31 |
| 622 | 2023-02-17 | 71,863,705 | 1,500 | 19.5295 | 367,974,964 | 2023-01-31 |
| 623 | 2023-02-16 | 71,862,205 | -4,500 | 19.5291 | 367,974,964 | 2023-01-31 |
| 624 | 2023-02-15 | 71,866,705 | 0 | 19.5303 | 367,974,964 | 2023-01-31 |
| 625 | 2023-02-14 | 71,866,705 | 0 | 19.5303 | 367,974,964 | 2023-01-31 |
| 626 | 2023-02-13 | 71,866,705 | 0 | 19.5303 | 367,974,964 | 2023-01-31 |
| 627 | 2023-02-10 | 71,866,705 | 0 | 19.5303 | 367,974,964 | 2023-01-31 |
| 628 | 2023-02-09 | 71,866,705 | 39,000 | 19.5303 | 367,974,964 | 2023-01-31 |
| 629 | 2023-02-08 | 71,827,705 | 1,000 | 19.5197 | 367,974,964 | 2023-01-31 |
| 630 | 2023-02-07 | 71,826,705 | -323,000 | 19.5195 | 367,974,964 | 2023-01-31 |
| 631 | 2023-02-06 | 72,149,705 | -901,000 | 19.6072 | 367,974,964 | 2023-01-31 |
| 632 | 2023-02-03 | 73,050,705 | 0 | 19.8521 | 367,974,964 | 2023-01-31 |
| 633 | 2023-02-02 | 73,050,705 | 2,000 | 19.8521 | 367,974,964 | 2023-01-31 |
| 634 | 2023-02-01 | 73,048,705 | -129,000 | 19.8515 | 367,974,964 | 2023-01-31 |
| 635 | 2023-01-31 | 73,177,705 | 1,554,600 | 19.8866 | 367,974,964 | 2023-01-31 |
| 636 | 2023-01-30 | 71,623,105 | 0 | 19.4641 | 367,974,964 | 2022-12-31 |
| 637 | 2023-01-27 | 71,623,105 | 0 | 19.4641 | 367,974,964 | 2022-12-31 |
| 638 | 2023-01-26 | 71,623,105 | 0 | 19.4641 | 367,974,964 | 2022-12-31 |
| 639 | 2023-01-20 | 71,623,105 | 46,000 | 19.4641 | 367,974,964 | 2022-12-31 |
| 640 | 2023-01-19 | 71,577,105 | -3,372,000 | 19.4516 | 367,974,964 | 2022-12-31 |
| 641 | 2023-01-18 | 74,949,105 | -2,000 | 20.3680 | 367,974,964 | 2022-12-31 |
| 642 | 2023-01-17 | 74,951,105 | -500 | 20.3685 | 367,974,964 | 2022-12-31 |
| 643 | 2023-01-16 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 644 | 2023-01-13 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 645 | 2023-01-12 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 646 | 2023-01-11 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 647 | 2023-01-10 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 648 | 2023-01-09 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 649 | 2023-01-06 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 650 | 2023-01-05 | 74,951,605 | 0 | 20.3687 | 367,974,964 | 2022-12-31 |
| 651 | 2023-01-04 | 74,951,605 | -131,500 | 20.3687 | 367,974,964 | 2022-12-31 |
| 652 | 2023-01-03 | 75,083,105 | -71,500 | 20.4044 | 367,974,964 | 2022-12-31 |
| 653 | 2022-12-30 | 75,154,605 | 0 | 20.4238 | 367,974,964 | 2022-11-30 |
| 654 | 2022-12-29 | 75,154,605 | 0 | 20.4238 | 367,974,964 | 2022-11-30 |
| 655 | 2022-12-28 | 75,154,605 | 0 | 20.4238 | 367,974,964 | 2022-11-30 |
| 656 | 2022-12-23 | 75,154,605 | 0 | 20.4238 | 367,974,964 | 2022-11-30 |
| 657 | 2022-12-22 | 75,154,605 | -22,000 | 20.4238 | 367,974,964 | 2022-11-30 |
| 658 | 2022-12-21 | 75,176,605 | 29,500 | 20.4298 | 367,974,964 | 2022-11-30 |
| 659 | 2022-12-20 | 75,147,105 | 0 | 20.4218 | 367,974,964 | 2022-11-30 |
| 660 | 2022-12-19 | 75,147,105 | 0 | 20.4218 | 367,974,964 | 2022-11-30 |
| 661 | 2022-12-16 | 75,147,105 | 0 | 20.4218 | 367,974,964 | 2022-11-30 |
| 662 | 2022-12-15 | 75,147,105 | -35,000 | 20.4218 | 367,974,964 | 2022-11-30 |
| 663 | 2022-12-14 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 664 | 2022-12-13 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 665 | 2022-12-12 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 666 | 2022-12-09 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 667 | 2022-12-08 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 668 | 2022-12-07 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 669 | 2022-12-06 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 670 | 2022-12-05 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 671 | 2022-12-02 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 672 | 2022-12-01 | 75,182,105 | 0 | 20.4313 | 367,974,964 | 2022-11-30 |
| 673 | 2022-11-30 | 75,182,105 | -254,500 | 20.4313 | 367,974,964 | 2022-11-30 |
| 674 | 2022-11-29 | 75,436,605 | 0 | 20.5005 | 367,974,964 | 2022-10-31 |
| 675 | 2022-11-28 | 75,436,605 | 0 | 20.5005 | 367,974,964 | 2022-10-31 |
| 676 | 2022-11-25 | 75,436,605 | 0 | 20.5005 | 367,974,964 | 2022-10-31 |
| 677 | 2022-11-24 | 75,436,605 | -254,500 | 20.5005 | 367,974,964 | 2022-10-31 |
| 678 | 2022-11-23 | 75,691,105 | 0 | 20.5696 | 367,974,964 | 2022-10-31 |
| 679 | 2022-11-22 | 75,691,105 | 0 | 20.5696 | 367,974,964 | 2022-10-31 |
| 680 | 2022-11-21 | 75,691,105 | 0 | 20.5696 | 367,974,964 | 2022-10-31 |
| 681 | 2022-11-18 | 75,691,105 | 0 | 20.5696 | 367,974,964 | 2022-10-31 |
| 682 | 2022-11-17 | 75,691,105 | 3,500 | 20.5696 | 367,974,964 | 2022-10-31 |
| 683 | 2022-11-16 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 684 | 2022-11-15 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 685 | 2022-11-14 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 686 | 2022-11-11 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 687 | 2022-11-10 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 688 | 2022-11-09 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 689 | 2022-11-08 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 690 | 2022-11-07 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 691 | 2022-11-04 | 75,687,605 | 0 | 20.5687 | 367,974,964 | 2022-10-31 |
| 692 | 2022-11-03 | 75,687,605 | -500 | 20.5687 | 367,974,964 | 2022-10-31 |
| 693 | 2022-11-02 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-10-31 |
| 694 | 2022-11-01 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-10-31 |
| 695 | 2022-10-31 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-10-31 |
| 696 | 2022-10-28 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-09-30 |
| 697 | 2022-10-27 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-09-30 |
| 698 | 2022-10-26 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-09-30 |
| 699 | 2022-10-25 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-09-30 |
| 700 | 2022-10-24 | 75,688,105 | 0 | 20.5688 | 367,974,964 | 2022-09-30 |
| 701 | 2022-10-21 | 75,688,105 | -671,000 | 20.5688 | 367,974,964 | 2022-09-30 |
| 702 | 2022-10-20 | 76,359,105 | 0 | 20.7512 | 367,974,964 | 2022-09-30 |
| 703 | 2022-10-19 | 76,359,105 | 0 | 20.7512 | 367,974,964 | 2022-09-30 |
| 704 | 2022-10-18 | 76,359,105 | 0 | 20.7512 | 367,974,964 | 2022-09-30 |
| 705 | 2022-10-17 | 76,359,105 | 0 | 20.7512 | 367,974,964 | 2022-09-30 |
| 706 | 2022-10-14 | 76,359,105 | -149,500 | 20.7512 | 367,974,964 | 2022-09-30 |
| 707 | 2022-10-13 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 708 | 2022-10-12 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 709 | 2022-10-11 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 710 | 2022-10-10 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 711 | 2022-10-07 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 712 | 2022-10-06 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 713 | 2022-10-05 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 714 | 2022-10-03 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 715 | 2022-09-30 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-09-30 |
| 716 | 2022-09-29 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-08-31 |
| 717 | 2022-09-28 | 76,508,605 | 0 | 20.7918 | 367,974,964 | 2022-08-31 |
| 718 | 2022-09-27 | 76,508,605 | -49,000 | 20.7918 | 367,974,964 | 2022-08-31 |
| 719 | 2022-09-26 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 720 | 2022-09-23 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 721 | 2022-09-22 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 722 | 2022-09-21 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 723 | 2022-09-20 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 724 | 2022-09-19 | 76,557,605 | 0 | 20.8051 | 367,974,964 | 2022-08-31 |
| 725 | 2022-09-16 | 76,557,605 | -1,000 | 20.8051 | 367,974,964 | 2022-08-31 |
| 726 | 2022-09-15 | 76,558,605 | 0 | 20.8054 | 367,974,964 | 2022-08-31 |
| 727 | 2022-09-14 | 76,558,605 | -500 | 20.8054 | 367,974,964 | 2022-08-31 |
| 728 | 2022-09-13 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 729 | 2022-09-09 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 730 | 2022-09-08 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 731 | 2022-09-07 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 732 | 2022-09-06 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 733 | 2022-09-05 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 734 | 2022-09-02 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 735 | 2022-09-01 | 76,559,105 | 0 | 20.8055 | 367,974,964 | 2022-08-31 |
| 736 | 2022-08-31 | 76,559,105 | -22,000 | 20.8055 | 367,974,964 | 2022-08-31 |
| 737 | 2022-08-30 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 738 | 2022-08-29 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 739 | 2022-08-26 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 740 | 2022-08-25 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 741 | 2022-08-24 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 742 | 2022-08-23 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 743 | 2022-08-22 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 744 | 2022-08-19 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 745 | 2022-08-18 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 746 | 2022-08-17 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 747 | 2022-08-16 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 748 | 2022-08-15 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 749 | 2022-08-12 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 750 | 2022-08-11 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 751 | 2022-08-10 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 752 | 2022-08-09 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 753 | 2022-08-08 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 754 | 2022-08-05 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 755 | 2022-08-04 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 756 | 2022-08-03 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 757 | 2022-08-02 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 758 | 2022-08-01 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-07-31 |
| 759 | 2022-07-29 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 760 | 2022-07-28 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 761 | 2022-07-27 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 762 | 2022-07-26 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 763 | 2022-07-25 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 764 | 2022-07-22 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 765 | 2022-07-21 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 766 | 2022-07-20 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 767 | 2022-07-19 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 768 | 2022-07-18 | 76,581,105 | 0 | 20.8115 | 367,974,964 | 2022-06-30 |
| 769 | 2022-07-15 | 76,581,105 | -33,000 | 20.8115 | 367,974,964 | 2022-06-30 |
| 770 | 2022-07-14 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 771 | 2022-07-13 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 772 | 2022-07-12 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 773 | 2022-07-11 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 774 | 2022-07-08 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 775 | 2022-07-07 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 776 | 2022-07-06 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 777 | 2022-07-05 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 778 | 2022-07-04 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 779 | 2022-06-30 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-06-30 |
| 780 | 2022-06-29 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 781 | 2022-06-28 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 782 | 2022-06-27 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 783 | 2022-06-24 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 784 | 2022-06-23 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 785 | 2022-06-22 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 786 | 2022-06-21 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 787 | 2022-06-20 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 788 | 2022-06-17 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 789 | 2022-06-16 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 790 | 2022-06-15 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 791 | 2022-06-14 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 792 | 2022-06-13 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 793 | 2022-06-10 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 794 | 2022-06-09 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 795 | 2022-06-08 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 796 | 2022-06-07 | 76,614,105 | 0 | 20.8205 | 367,974,964 | 2022-05-31 |
| 797 | 2022-06-06 | 76,614,105 | -10,000 | 20.8205 | 367,974,964 | 2022-05-31 |
| 798 | 2022-06-02 | 76,624,105 | -30,000 | 20.8232 | 367,974,964 | 2022-05-31 |
| 799 | 2022-06-01 | 76,654,105 | 0 | 20.8313 | 367,974,964 | 2022-05-31 |
| 800 | 2022-05-31 | 76,654,105 | -343,500 | 20.8313 | 367,974,964 | 2022-05-31 |
| 801 | 2022-05-30 | 76,997,605 | 27,000 | 20.9247 | 367,974,964 | 2022-04-30 |
| 802 | 2022-05-27 | 76,970,605 | 0 | 20.9173 | 367,974,964 | 2022-04-30 |
| 803 | 2022-05-26 | 76,970,605 | 0 | 20.9173 | 367,974,964 | 2022-04-30 |
| 804 | 2022-05-25 | 76,970,605 | 0 | 20.9173 | 367,974,964 | 2022-04-30 |
| 805 | 2022-05-24 | 76,970,605 | -152,500 | 20.9173 | 367,974,964 | 2022-04-30 |
| 806 | 2022-05-23 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 807 | 2022-05-20 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 808 | 2022-05-19 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 809 | 2022-05-18 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 810 | 2022-05-17 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 811 | 2022-05-16 | 77,123,105 | 0 | 20.9588 | 367,974,964 | 2022-04-30 |
| 812 | 2022-05-13 | 77,123,105 | -5,000 | 20.9588 | 367,974,964 | 2022-04-30 |
| 813 | 2022-05-12 | 77,128,105 | 0 | 20.9602 | 367,974,964 | 2022-04-30 |
| 814 | 2022-05-11 | 77,128,105 | 0 | 20.9602 | 367,974,964 | 2022-04-30 |
| 815 | 2022-05-10 | 77,128,105 | -500 | 20.9602 | 367,974,964 | 2022-04-30 |
| 816 | 2022-05-06 | 77,128,605 | 254,000 | 20.9603 | 367,974,964 | 2022-04-30 |
| 817 | 2022-05-05 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-04-30 |
| 818 | 2022-05-04 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-04-30 |
| 819 | 2022-05-03 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-04-30 |
| 820 | 2022-04-29 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 821 | 2022-04-28 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 822 | 2022-04-27 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 823 | 2022-04-26 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 824 | 2022-04-25 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 825 | 2022-04-22 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 826 | 2022-04-21 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 827 | 2022-04-20 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 828 | 2022-04-19 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 829 | 2022-04-14 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 830 | 2022-04-13 | 76,874,605 | 0 | 20.8913 | 367,974,964 | 2022-03-31 |
| 831 | 2022-04-12 | 76,874,605 | 1,000 | 20.8913 | 367,974,964 | 2022-03-31 |
| 832 | 2022-04-11 | 76,873,605 | 0 | 20.8910 | 367,974,964 | 2022-03-31 |
| 833 | 2022-04-08 | 76,873,605 | -500 | 20.8910 | 367,974,964 | 2022-03-31 |
| 834 | 2022-04-07 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-03-31 |
| 835 | 2022-04-06 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-03-31 |
| 836 | 2022-04-04 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-03-31 |
| 837 | 2022-04-01 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-03-31 |
| 838 | 2022-03-31 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-03-31 |
| 839 | 2022-03-30 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-02-28 |
| 840 | 2022-03-29 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-02-28 |
| 841 | 2022-03-28 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-02-28 |
| 842 | 2022-03-25 | 76,874,105 | 0 | 20.8911 | 367,974,964 | 2022-02-28 |
| 843 | 2022-03-24 | 76,874,105 | 39,500 | 20.8911 | 367,974,964 | 2022-02-28 |
| 844 | 2022-03-23 | 76,834,605 | 3,500 | 20.8804 | 367,974,964 | 2022-02-28 |
| 845 | 2022-03-22 | 76,831,105 | 0 | 20.8794 | 367,974,964 | 2022-02-28 |
| 846 | 2022-03-21 | 76,831,105 | -20,000 | 20.8794 | 367,974,964 | 2022-02-28 |
| 847 | 2022-03-18 | 76,851,105 | 0 | 20.8849 | 367,974,964 | 2022-02-28 |
| 848 | 2022-03-17 | 76,851,105 | -287,500 | 20.8849 | 367,974,964 | 2022-02-28 |
| 849 | 2022-03-16 | 77,138,605 | 17,000 | 20.9630 | 367,974,964 | 2022-02-28 |
| 850 | 2022-03-15 | 77,121,605 | 0 | 20.9584 | 367,974,964 | 2022-02-28 |
| 851 | 2022-03-14 | 77,121,605 | 0 | 20.9584 | 367,974,964 | 2022-02-28 |
| 852 | 2022-03-11 | 77,121,605 | 0 | 20.9584 | 367,974,964 | 2022-02-28 |
| 853 | 2022-03-10 | 77,121,605 | 0 | 20.9584 | 367,974,964 | 2022-02-28 |
| 854 | 2022-03-09 | 77,121,605 | -38,500 | 20.9584 | 367,974,964 | 2022-02-28 |
| 855 | 2022-03-08 | 77,160,105 | 0 | 20.9688 | 367,974,964 | 2022-02-28 |
| 856 | 2022-03-07 | 77,160,105 | 0 | 20.9688 | 367,974,964 | 2022-02-28 |
| 857 | 2022-03-04 | 77,160,105 | 0 | 20.9688 | 367,974,964 | 2022-02-28 |
| 858 | 2022-03-03 | 77,160,105 | 0 | 20.9688 | 367,974,964 | 2022-02-28 |
| 859 | 2022-03-02 | 77,160,105 | 0 | 20.9688 | 367,974,964 | 2022-02-28 |
| 860 | 2022-03-01 | 77,160,105 | 5,000 | 20.9688 | 367,974,964 | 2022-02-28 |
| 861 | 2022-02-28 | 77,155,105 | 0 | 20.9675 | 367,974,964 | 2022-02-28 |
| 862 | 2022-02-25 | 77,155,105 | 0 | 20.9675 | 367,974,964 | 2022-01-31 |
| 863 | 2022-02-24 | 77,155,105 | 500 | 20.9675 | 367,974,964 | 2022-01-31 |
| 864 | 2022-02-23 | 77,154,605 | 0 | 20.9674 | 367,974,964 | 2022-01-31 |
| 865 | 2022-02-22 | 77,154,605 | -50,000 | 20.9674 | 367,974,964 | 2022-01-31 |
| 866 | 2022-02-21 | 77,204,605 | 0 | 20.9809 | 367,974,964 | 2022-01-31 |
| 867 | 2022-02-18 | 77,204,605 | 0 | 20.9809 | 367,974,964 | 2022-01-31 |
| 868 | 2022-02-17 | 77,204,605 | 0 | 20.9809 | 367,974,964 | 2022-01-31 |
| 869 | 2022-02-16 | 77,204,605 | 0 | 20.9809 | 367,974,964 | 2022-01-31 |
| 870 | 2022-02-15 | 77,204,605 | -7,500 | 20.9809 | 367,974,964 | 2022-01-31 |
| 871 | 2022-02-14 | 77,212,105 | 0 | 20.9830 | 367,974,964 | 2022-01-31 |
| 872 | 2022-02-11 | 77,212,105 | 0 | 20.9830 | 367,974,964 | 2022-01-31 |
| 873 | 2022-02-10 | 77,212,105 | 0 | 20.9830 | 367,974,964 | 2022-01-31 |
| 874 | 2022-02-09 | 77,212,105 | 0 | 20.9830 | 367,974,964 | 2022-01-31 |
| 875 | 2022-02-08 | 77,212,105 | 0 | 20.9830 | 367,974,964 | 2022-01-31 |
| 876 | 2022-02-07 | 77,212,105 | -2,500 | 20.9830 | 367,974,964 | 2022-01-31 |
| 877 | 2022-02-04 | 77,214,605 | -500 | 20.9837 | 367,974,964 | 2022-01-31 |
| 878 | 2022-01-31 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2022-01-31 |
| 879 | 2022-01-28 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 880 | 2022-01-27 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 881 | 2022-01-26 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 882 | 2022-01-25 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 883 | 2022-01-24 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 884 | 2022-01-21 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 885 | 2022-01-20 | 77,215,105 | 0 | 20.9838 | 367,974,964 | 2021-12-31 |
| 886 | 2022-01-19 | 77,215,105 | -2,000 | 20.9838 | 367,974,964 | 2021-12-31 |
| 887 | 2022-01-18 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 888 | 2022-01-17 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 889 | 2022-01-14 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 890 | 2022-01-13 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 891 | 2022-01-12 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 892 | 2022-01-11 | 77,217,105 | 0 | 20.9843 | 367,974,964 | 2021-12-31 |
| 893 | 2022-01-10 | 77,217,105 | -2,500 | 20.9843 | 367,974,964 | 2021-12-31 |
| 894 | 2022-01-07 | 77,219,605 | 176,500 | 20.9850 | 367,974,964 | 2021-12-31 |
| 895 | 2022-01-06 | 77,043,105 | 0 | 20.9371 | 367,974,964 | 2021-12-31 |
| 896 | 2022-01-05 | 77,043,105 | -20,000 | 20.9371 | 367,974,964 | 2021-12-31 |
| 897 | 2022-01-04 | 77,063,105 | 0 | 20.9425 | 367,974,964 | 2021-12-31 |
| 898 | 2022-01-03 | 77,063,105 | -50,000 | 20.9425 | 367,974,964 | 2021-12-31 |
| 899 | 2021-12-31 | 77,113,105 | 0 | 20.9561 | 367,974,964 | 2021-12-31 |
| 900 | 2021-12-30 | 77,113,105 | 0 | 20.9561 | 367,974,964 | 2021-11-30 |
| 901 | 2021-12-29 | 77,113,105 | 0 | 20.9561 | 367,974,964 | 2021-11-30 |
| 902 | 2021-12-28 | 77,113,105 | 0 | 20.9561 | 367,974,964 | 2021-11-30 |
| 903 | 2021-12-24 | 77,113,105 | 0 | 20.9561 | 367,974,964 | 2021-11-30 |
| 904 | 2021-12-23 | 77,113,105 | -499,500 | 20.9561 | 367,974,964 | 2021-11-30 |
| 905 | 2021-12-22 | 77,612,605 | 0 | 21.0918 | 367,974,964 | 2021-11-30 |
| 906 | 2021-12-21 | 77,612,605 | -1,000 | 21.0918 | 367,974,964 | 2021-11-30 |
| 907 | 2021-12-20 | 77,613,605 | 0 | 21.0921 | 367,974,964 | 2021-11-30 |
| 908 | 2021-12-17 | 77,613,605 | 0 | 21.0921 | 367,974,964 | 2021-11-30 |
| 909 | 2021-12-16 | 77,613,605 | 1,000 | 21.0921 | 367,974,964 | 2021-11-30 |
| 910 | 2021-12-15 | 77,612,605 | -15,000 | 21.0918 | 367,974,964 | 2021-11-30 |
| 911 | 2021-12-14 | 77,627,605 | 0 | 21.0959 | 367,974,964 | 2021-11-30 |
| 912 | 2021-12-13 | 77,627,605 | 0 | 21.0959 | 367,974,964 | 2021-11-30 |
| 913 | 2021-12-10 | 77,627,605 | 0 | 21.0959 | 367,974,964 | 2021-11-30 |
| 914 | 2021-12-09 | 77,627,605 | 0 | 21.0959 | 367,974,964 | 2021-11-30 |
| 915 | 2021-12-08 | 77,627,605 | -22,000 | 21.0959 | 367,974,964 | 2021-11-30 |
| 916 | 2021-12-07 | 77,649,605 | -99,500 | 21.1019 | 367,974,964 | 2021-11-30 |
| 917 | 2021-12-06 | 77,749,105 | 160,500 | 21.1289 | 367,974,964 | 2021-11-30 |
| 918 | 2021-12-03 | 77,588,605 | 101,000 | 21.0853 | 367,974,964 | 2021-11-30 |
| 919 | 2021-12-02 | 77,487,605 | 0 | 21.0578 | 367,974,964 | 2021-11-30 |
| 920 | 2021-12-01 | 77,487,605 | 2,000 | 21.0578 | 367,974,964 | 2021-11-30 |
| 921 | 2021-11-30 | 77,485,605 | 0 | 21.0573 | 367,974,964 | 2021-11-30 |
| 922 | 2021-11-29 | 77,485,605 | 0 | 21.0573 | 367,974,964 | 2021-10-31 |
| 923 | 2021-11-26 | 77,485,605 | -10,000 | 21.0573 | 367,974,964 | 2021-10-31 |
| 924 | 2021-11-25 | 77,495,605 | -1,500 | 21.0600 | 367,974,964 | 2021-10-31 |
| 925 | 2021-11-24 | 77,497,105 | 1,849,000 | 21.0604 | 367,974,964 | 2021-10-31 |
| 926 | 2021-11-23 | 75,648,105 | 0 | 20.5579 | 367,974,964 | 2021-10-31 |
| 927 | 2021-11-22 | 75,648,105 | 0 | 20.5579 | 367,974,964 | 2021-10-31 |
| 928 | 2021-11-19 | 75,648,105 | 0 | 20.5579 | 367,974,964 | 2021-10-31 |
| 929 | 2021-11-18 | 75,648,105 | -9,000 | 20.5579 | 367,974,964 | 2021-10-31 |
| 930 | 2021-11-17 | 75,657,105 | 25,000 | 20.5604 | 367,974,964 | 2021-10-31 |
| 931 | 2021-11-16 | 75,632,105 | -31,000 | 20.5536 | 367,974,964 | 2021-10-31 |
| 932 | 2021-11-15 | 75,663,105 | -20,500 | 20.5620 | 367,974,964 | 2021-10-31 |
| 933 | 2021-11-12 | 75,683,605 | -500 | 20.5676 | 367,974,964 | 2021-10-31 |
| 934 | 2021-11-11 | 75,684,105 | 0 | 20.5677 | 367,974,964 | 2021-10-31 |
| 935 | 2021-11-10 | 75,684,105 | -1,000 | 20.5677 | 367,974,964 | 2021-10-31 |
| 936 | 2021-11-09 | 75,685,105 | -10,500 | 20.5680 | 367,974,964 | 2021-10-31 |
| 937 | 2021-11-08 | 75,695,605 | -31,000 | 20.5709 | 367,974,964 | 2021-10-31 |
| 938 | 2021-11-05 | 75,726,605 | 0 | 20.5793 | 367,974,964 | 2021-10-31 |
| 939 | 2021-11-04 | 75,726,605 | -19,500 | 20.5793 | 367,974,964 | 2021-10-31 |
| 940 | 2021-11-03 | 75,746,105 | -80,000 | 20.5846 | 367,974,964 | 2021-10-31 |
| 941 | 2021-11-02 | 75,826,105 | 0 | 20.6063 | 367,974,964 | 2021-10-31 |
| 942 | 2021-11-01 | 75,826,105 | -150,000 | 20.6063 | 367,974,964 | 2021-10-31 |
| 943 | 2021-10-29 | 75,976,105 | 0 | 20.6471 | 367,974,964 | 2021-09-30 |
| 944 | 2021-10-28 | 75,976,105 | -1,000 | 20.6471 | 367,974,964 | 2021-09-30 |
| 945 | 2021-10-27 | 75,977,105 | -30,000 | 20.6474 | 367,974,964 | 2021-09-30 |
| 946 | 2021-10-26 | 76,007,105 | -92,000 | 20.6555 | 367,974,964 | 2021-09-30 |
| 947 | 2021-10-25 | 76,099,105 | -1,500 | 20.6805 | 367,974,964 | 2021-09-30 |
| 948 | 2021-10-22 | 76,100,605 | -260,500 | 20.6809 | 367,974,964 | 2021-09-30 |
| 949 | 2021-10-21 | 76,361,105 | 1,500 | 20.7517 | 367,974,964 | 2021-09-30 |
| 950 | 2021-10-20 | 76,359,605 | 0 | 20.7513 | 367,974,964 | 2021-09-30 |
| 951 | 2021-10-19 | 76,359,605 | 19,500 | 20.7513 | 367,974,964 | 2021-09-30 |
| 952 | 2021-10-18 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 953 | 2021-10-15 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 954 | 2021-10-12 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 955 | 2021-10-11 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 956 | 2021-10-08 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 957 | 2021-10-07 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 958 | 2021-10-06 | 76,340,105 | 0 | 20.7460 | 367,974,964 | 2021-09-30 |
| 959 | 2021-10-05 | 76,340,105 | 500 | 20.7460 | 367,974,964 | 2021-09-30 |
| 960 | 2021-10-04 | 76,339,605 | 0 | 20.7459 | 367,974,964 | 2021-09-30 |
| 961 | 2021-09-30 | 76,339,605 | 8,500 | 20.7459 | 367,974,964 | 2021-09-30 |
| 962 | 2021-09-29 | 76,331,105 | 0 | 20.7436 | 367,974,964 | 2021-08-31 |
| 963 | 2021-09-28 | 76,331,105 | 0 | 20.7436 | 367,974,964 | 2021-08-31 |
| 964 | 2021-09-27 | 76,331,105 | 0 | 20.7436 | 367,974,964 | 2021-08-31 |
| 965 | 2021-09-24 | 76,331,105 | 0 | 20.7436 | 367,974,964 | 2021-08-31 |
| 966 | 2021-09-23 | 76,331,105 | 500 | 20.7436 | 367,974,964 | 2021-08-31 |
| 967 | 2021-09-21 | 76,330,605 | 9,000 | 20.7434 | 367,974,964 | 2021-08-31 |
| 968 | 2021-09-20 | 76,321,605 | 500 | 20.7410 | 367,974,964 | 2021-08-31 |
| 969 | 2021-09-17 | 76,321,105 | 500 | 20.7408 | 367,974,964 | 2021-08-31 |
| 970 | 2021-09-16 | 76,320,605 | 1,000 | 20.7407 | 367,974,964 | 2021-08-31 |
| 971 | 2021-09-15 | 76,319,605 | 250,000 | 20.7404 | 367,974,964 | 2021-08-31 |
| 972 | 2021-09-14 | 76,069,605 | 0 | 20.6725 | 367,974,964 | 2021-08-31 |
| 973 | 2021-09-13 | 76,069,605 | 200,000 | 20.6725 | 367,974,964 | 2021-08-31 |
| 974 | 2021-09-10 | 75,869,605 | -9,500 | 20.6181 | 367,974,964 | 2021-08-31 |
| 975 | 2021-09-09 | 75,879,105 | 1,000 | 20.6207 | 367,974,964 | 2021-08-31 |
| 976 | 2021-09-08 | 75,878,105 | 10,000 | 20.6205 | 367,974,964 | 2021-08-31 |
| 977 | 2021-09-07 | 75,868,105 | -25,500 | 20.6177 | 367,974,964 | 2021-08-31 |
| 978 | 2021-09-06 | 75,893,605 | 0 | 20.6247 | 367,974,964 | 2021-08-31 |
| 979 | 2021-09-03 | 75,893,605 | 0 | 20.6247 | 367,974,964 | 2021-08-31 |
| 980 | 2021-09-02 | 75,893,605 | 0 | 20.6247 | 367,974,964 | 2021-08-31 |
| 981 | 2021-09-01 | 75,893,605 | 0 | 20.6247 | 367,974,964 | 2021-08-31 |
| 982 | 2021-08-31 | 75,893,605 | -12,500 | 20.6247 | 367,974,964 | 2021-08-31 |
| 983 | 2021-08-30 | 75,906,105 | 10,000 | 20.6281 | 367,974,964 | 2021-07-31 |
| 984 | 2021-08-27 | 75,896,105 | 0 | 20.6253 | 367,974,964 | 2021-07-31 |
| 985 | 2021-08-26 | 75,896,105 | -47,000 | 20.6253 | 367,974,964 | 2021-07-31 |
| 986 | 2021-08-25 | 75,943,105 | -48,000 | 20.6381 | 367,974,964 | 2021-07-31 |
| 987 | 2021-08-24 | 75,991,105 | 74,500 | 20.6512 | 367,974,964 | 2021-07-31 |
| 988 | 2021-08-23 | 75,916,605 | 0 | 20.6309 | 367,974,964 | 2021-07-31 |
| 989 | 2021-08-20 | 75,916,605 | 0 | 20.6309 | 367,974,964 | 2021-07-31 |
| 990 | 2021-08-19 | 75,916,605 | 0 | 20.6309 | 367,974,964 | 2021-07-31 |
| 991 | 2021-08-18 | 75,916,605 | 5,000 | 20.6309 | 367,974,964 | 2021-07-31 |
| 992 | 2021-08-17 | 75,911,605 | 0 | 20.6296 | 367,974,964 | 2021-07-31 |
| 993 | 2021-08-16 | 75,911,605 | 41,000 | 20.6296 | 367,974,964 | 2021-07-31 |
| 994 | 2021-08-13 | 75,870,605 | -6,550,000 | 20.6184 | 367,974,964 | 2021-07-31 |
| 995 | 2021-08-12 | 82,420,605 | 0 | 22.3984 | 367,974,964 | 2021-07-31 |
| 996 | 2021-08-11 | 82,420,605 | 0 | 22.3984 | 367,974,964 | 2021-07-31 |
| 997 | 2021-08-10 | 82,420,605 | 0 | 22.3984 | 367,974,964 | 2021-07-31 |
| 998 | 2021-08-09 | 82,420,605 | 0 | 22.3984 | 367,974,964 | 2021-07-31 |
| 999 | 2021-08-06 | 82,420,605 | 21,000 | 22.3984 | 367,974,964 | 2021-07-31 |
| 1000 | 2021-08-05 | 82,399,605 | 0 | 22.3927 | 367,974,964 | 2021-07-31 |
| 1001 | 2021-08-04 | 82,399,605 | 0 | 22.3927 | 367,974,964 | 2021-07-31 |
| 1002 | 2021-08-03 | 82,399,605 | 0 | 22.3927 | 367,974,964 | 2021-07-31 |
| 1003 | 2021-08-02 | 82,399,605 | 10,500 | 22.3927 | 367,974,964 | 2021-07-31 |
| 1004 | 2021-07-30 | 82,389,105 | -5,000 | 22.3899 | 367,974,964 | 2021-06-30 |
| 1005 | 2021-07-29 | 82,394,105 | -10,000 | 22.3912 | 367,974,964 | 2021-06-30 |
| 1006 | 2021-07-28 | 82,404,105 | -500 | 22.3939 | 367,974,964 | 2021-06-30 |
| 1007 | 2021-07-27 | 82,404,605 | 0 | 22.3941 | 367,974,964 | 2021-06-30 |
| 1008 | 2021-07-26 | 82,404,605 | 0 | 22.3941 | 367,974,964 | 2021-06-30 |
| 1009 | 2021-07-23 | 82,404,605 | -37,000 | 22.3941 | 367,974,964 | 2021-06-30 |
| 1010 | 2021-07-22 | 82,441,605 | 65,000 | 22.4041 | 367,974,964 | 2021-06-30 |
| 1011 | 2021-07-21 | 82,376,605 | 0 | 22.3865 | 367,974,964 | 2021-06-30 |
| 1012 | 2021-07-20 | 82,376,605 | 630,500 | 22.3865 | 367,974,964 | 2021-06-30 |
| 1013 | 2021-07-19 | 81,746,105 | 0 | 22.2151 | 367,974,964 | 2021-06-30 |
| 1014 | 2021-07-16 | 81,746,105 | 20,500 | 22.2151 | 367,974,964 | 2021-06-30 |
| 1015 | 2021-07-15 | 81,725,605 | 178,500 | 22.2096 | 367,974,964 | 2021-06-30 |
| 1016 | 2021-07-14 | 81,547,105 | 500 | 22.1610 | 367,974,964 | 2021-06-30 |
| 1017 | 2021-07-13 | 81,546,605 | 7,500 | 22.1609 | 367,974,964 | 2021-06-30 |
| 1018 | 2021-07-12 | 81,539,105 | 216,500 | 22.1589 | 367,974,964 | 2021-06-30 |
| 1019 | 2021-07-09 | 81,322,605 | 134,500 | 22.1000 | 367,974,964 | 2021-06-30 |
| 1020 | 2021-07-08 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1021 | 2021-07-07 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1022 | 2021-07-06 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1023 | 2021-07-05 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1024 | 2021-07-02 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1025 | 2021-06-30 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-06-30 |
| 1026 | 2021-06-29 | 81,188,105 | 0 | 22.0635 | 367,974,964 | 2021-05-31 |
| 1027 | 2021-06-28 | 81,188,105 | 64,000 | 22.0635 | 367,974,964 | 2021-05-31 |
| 1028 | 2021-06-25 | 81,124,105 | 0 | 22.0461 | 367,974,964 | 2021-05-31 |
| 1029 | 2021-06-24 | 81,124,105 | -1,000 | 22.0461 | 367,974,964 | 2021-05-31 |
| 1030 | 2021-06-23 | 81,125,105 | 0 | 22.0464 | 367,974,964 | 2021-05-31 |
| 1031 | 2021-06-22 | 81,125,105 | 0 | 22.0464 | 367,974,964 | 2021-05-31 |
| 1032 | 2021-06-21 | 81,125,105 | 0 | 22.0464 | 367,974,964 | 2021-05-31 |
| 1033 | 2021-06-18 | 81,125,105 | 0 | 22.0464 | 367,974,964 | 2021-05-31 |
| 1034 | 2021-06-17 | 81,125,105 | 2,500 | 22.0464 | 367,974,964 | 2021-05-31 |
| 1035 | 2021-06-16 | 81,122,605 | 2,500 | 22.0457 | 367,974,964 | 2021-05-31 |
| 1036 | 2021-06-15 | 81,120,105 | 16,500 | 22.0450 | 367,974,964 | 2021-05-31 |
| 1037 | 2021-06-11 | 81,103,605 | 0 | 22.0405 | 367,974,964 | 2021-05-31 |
| 1038 | 2021-06-10 | 81,103,605 | 0 | 22.0405 | 367,974,964 | 2021-05-31 |
| 1039 | 2021-06-09 | 81,103,605 | 0 | 22.0405 | 367,974,964 | 2021-05-31 |
| 1040 | 2021-06-08 | 81,103,605 | 0 | 22.0405 | 367,974,964 | 2021-05-31 |
| 1041 | 2021-06-07 | 81,103,605 | -9,500 | 22.0405 | 367,974,964 | 2021-05-31 |
| 1042 | 2021-06-04 | 81,113,105 | 100,000 | 22.0431 | 367,974,964 | 2021-05-31 |
| 1043 | 2021-06-03 | 81,013,105 | 500 | 22.0159 | 367,974,964 | 2021-05-31 |
| 1044 | 2021-06-02 | 81,012,605 | 0 | 22.0158 | 367,974,964 | 2021-05-31 |
| 1045 | 2021-06-01 | 81,012,605 | 0 | 22.0158 | 367,974,964 | 2021-05-31 |
| 1046 | 2021-05-31 | 81,012,605 | 0 | 22.0158 | 367,974,964 | 2021-05-31 |
| 1047 | 2021-05-28 | 81,012,605 | -67,500 | 22.0158 | 367,974,964 | 2021-04-30 |
| 1048 | 2021-05-27 | 81,080,105 | 11,000 | 22.0341 | 367,974,964 | 2021-04-30 |
| 1049 | 2021-05-26 | 81,069,105 | 0 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1050 | 2021-05-25 | 81,069,105 | 0 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1051 | 2021-05-24 | 81,069,105 | 0 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1052 | 2021-05-21 | 81,069,105 | 0 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1053 | 2021-05-20 | 81,069,105 | 0 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1054 | 2021-05-18 | 81,069,105 | 49,500 | 22.0311 | 367,974,964 | 2021-04-30 |
| 1055 | 2021-05-17 | 81,019,605 | 500 | 22.0177 | 367,974,964 | 2021-04-30 |
| 1056 | 2021-05-14 | 81,019,105 | 0 | 22.0176 | 367,974,964 | 2021-04-30 |
| 1057 | 2021-05-13 | 81,019,105 | 0 | 22.0176 | 367,974,964 | 2021-04-30 |
| 1058 | 2021-05-12 | 81,019,105 | 0 | 22.0176 | 367,974,964 | 2021-04-30 |
| 1059 | 2021-05-11 | 81,019,105 | 0 | 22.0176 | 367,974,964 | 2021-04-30 |
| 1060 | 2021-05-10 | 81,019,105 | -6,000 | 22.0176 | 367,974,964 | 2021-04-30 |
| 1061 | 2021-05-07 | 81,025,105 | 0 | 22.0192 | 367,974,964 | 2021-04-30 |
| 1062 | 2021-05-06 | 81,025,105 | 300,500 | 22.0192 | 367,974,964 | 2021-04-30 |
| 1063 | 2021-05-05 | 80,724,605 | 1,000 | 21.9375 | 367,974,964 | 2021-04-30 |
| 1064 | 2021-05-04 | 80,723,605 | 0 | 21.9373 | 367,974,964 | 2021-04-30 |
| 1065 | 2021-05-03 | 80,723,605 | 0 | 21.9373 | 367,974,964 | 2021-04-30 |
| 1066 | 2021-04-30 | 80,723,605 | 0 | 21.9373 | 367,974,964 | 2021-04-30 |
| 1067 | 2021-04-29 | 80,723,605 | 0 | 21.9373 | 367,974,964 | 2021-04-23 |
| 1068 | 2021-04-28 | 80,723,605 | -1 | 21.9373 | 367,974,964 | 2021-04-23 |
| 1069 | 2021-04-27 | 80,723,606 | 0 | 21.9373 | 367,974,964 | 2021-04-23 |
| 1070 | 2021-04-26 | 80,723,606 | 0 | 21.9373 | 367,974,964 | 2021-04-23 |
| 1071 | 2021-04-23 | 80,723,606 | 0 | 21.9373 | 367,974,964 | 2021-04-23 |
| 1072 | 2021-04-22 | 80,723,606 | -24,000 | 21.9149 | 368,350,964 | 2021-03-31 |
| 1073 | 2021-04-21 | 80,747,606 | 0 | 21.9214 | 368,350,964 | 2021-03-31 |
| 1074 | 2021-04-20 | 80,747,606 | 500 | 21.9214 | 368,350,964 | 2021-03-31 |
| 1075 | 2021-04-19 | 80,747,106 | 5,579,669 | 21.9212 | 368,350,964 | 2021-03-31 |
| 1076 | 2021-04-16 | 75,167,437 | 0 | 20.4065 | 368,350,964 | 2021-03-31 |
| 1077 | 2021-04-15 | 75,167,437 | -500 | 20.4065 | 368,350,964 | 2021-03-31 |
| 1078 | 2021-04-14 | 75,167,937 | 0 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1079 | 2021-04-13 | 75,167,937 | 0 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1080 | 2021-04-12 | 75,167,937 | 0 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1081 | 2021-04-09 | 75,167,937 | 0 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1082 | 2021-04-08 | 75,167,937 | 0 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1083 | 2021-04-07 | 75,167,937 | 1,000 | 20.4066 | 368,350,964 | 2021-03-31 |
| 1084 | 2021-04-01 | 75,166,937 | -4,000 | 20.4063 | 368,350,964 | 2021-03-31 |
| 1085 | 2021-03-31 | 75,170,937 | 0 | 20.4074 | 368,350,964 | 2021-03-31 |
| 1086 | 2021-03-30 | 75,170,937 | 0 | 20.4074 | 368,350,964 | 2021-02-28 |
| 1087 | 2021-03-29 | 75,170,937 | 500 | 20.4074 | 368,350,964 | 2021-02-28 |
| 1088 | 2021-03-26 | 75,170,437 | 4,207,072 | 20.4073 | 368,350,964 | 2021-02-28 |
| 1089 | 2021-03-25 | 70,963,365 | -500 | 19.2651 | 368,350,964 | 2021-02-28 |
| 1090 | 2021-03-24 | 70,963,865 | 0 | 19.2653 | 368,350,964 | 2021-02-28 |
| 1091 | 2021-03-23 | 70,963,865 | -5,500 | 19.2653 | 368,350,964 | 2021-02-28 |
| 1092 | 2021-03-22 | 70,969,365 | -25,500 | 19.2668 | 368,350,964 | 2021-02-28 |
| 1093 | 2021-03-19 | 70,994,865 | -1,000 | 19.2737 | 368,350,964 | 2021-02-28 |
| 1094 | 2021-03-18 | 70,995,865 | 0 | 19.2740 | 368,350,964 | 2021-02-28 |
| 1095 | 2021-03-17 | 70,995,865 | -500 | 19.2740 | 368,350,964 | 2021-02-28 |
| 1096 | 2021-03-16 | 70,996,365 | -80,500 | 19.2741 | 368,350,964 | 2021-02-28 |
| 1097 | 2021-03-15 | 71,076,865 | 0 | 19.2960 | 368,350,964 | 2021-02-28 |
| 1098 | 2021-03-12 | 71,076,865 | 270,500 | 19.2960 | 368,350,964 | 2021-02-28 |
| 1099 | 2021-03-11 | 70,806,365 | 83,500 | 19.2225 | 368,350,964 | 2021-02-28 |
| 1100 | 2021-03-10 | 70,722,865 | 61,500 | 19.1999 | 368,350,964 | 2021-02-28 |
| 1101 | 2021-03-09 | 70,661,365 | 158,500 | 19.1832 | 368,350,964 | 2021-02-28 |
| 1102 | 2021-03-08 | 70,502,865 | -30,000 | 19.1401 | 368,350,964 | 2021-02-28 |
| 1103 | 2021-03-05 | 70,532,865 | 500 | 19.1483 | 368,350,964 | 2021-02-28 |
| 1104 | 2021-03-04 | 70,532,365 | 0 | 19.1481 | 368,350,964 | 2021-02-28 |
| 1105 | 2021-03-03 | 70,532,365 | -59,500 | 19.1481 | 368,350,964 | 2021-02-28 |
| 1106 | 2021-03-02 | 70,591,865 | -39,500 | 19.1643 | 368,350,964 | 2021-02-28 |
| 1107 | 2021-03-01 | 70,631,365 | 480,000 | 19.1750 | 368,350,964 | 2021-02-28 |
| 1108 | 2021-02-26 | 70,151,365 | 387,000 | 19.0447 | 368,350,964 | 2021-01-31 |
| 1109 | 2021-02-25 | 69,764,365 | -5,500 | 18.9396 | 368,350,964 | 2021-01-31 |
| 1110 | 2021-02-24 | 69,769,865 | -52,000 | 18.9411 | 368,350,964 | 2021-01-31 |
| 1111 | 2021-02-23 | 69,821,865 | 244,500 | 18.9553 | 368,350,964 | 2021-01-31 |
| 1112 | 2021-02-22 | 69,577,365 | 538,000 | 18.8889 | 368,350,964 | 2021-01-31 |
| 1113 | 2021-02-19 | 69,039,365 | -17,500 | 18.7428 | 368,350,964 | 2021-01-31 |
| 1114 | 2021-02-18 | 69,056,865 | -120,000 | 18.7476 | 368,350,964 | 2021-01-31 |
| 1115 | 2021-02-17 | 69,176,865 | 303,500 | 18.7802 | 368,350,964 | 2021-01-31 |
| 1116 | 2021-02-16 | 68,873,365 | -607,000 | 18.6978 | 368,350,964 | 2021-01-31 |
| 1117 | 2021-02-11 | 69,480,365 | 0 | 18.8625 | 368,350,964 | 2021-01-31 |
| 1118 | 2021-02-10 | 69,480,365 | -79,500 | 18.8625 | 368,350,964 | 2021-01-31 |
| 1119 | 2021-02-09 | 69,559,865 | -7,000 | 18.8841 | 368,350,964 | 2021-01-31 |
| 1120 | 2021-02-08 | 69,566,865 | -15,000 | 18.8860 | 368,350,964 | 2021-01-31 |
| 1121 | 2021-02-05 | 69,581,865 | 31,000 | 18.8901 | 368,350,964 | 2021-01-31 |
| 1122 | 2021-02-04 | 69,550,865 | 1,000 | 18.8817 | 368,350,964 | 2021-01-31 |
| 1123 | 2021-02-03 | 69,549,865 | 269,500 | 18.8814 | 368,350,964 | 2021-01-31 |
| 1124 | 2021-02-02 | 69,280,365 | -57,000 | 18.8082 | 368,350,964 | 2021-01-31 |
| 1125 | 2021-02-01 | 69,337,365 | 374,500 | 18.8237 | 368,350,964 | 2021-01-31 |
| 1126 | 2021-01-29 | 68,962,865 | 0 | 18.7221 | 368,350,964 | 2020-12-31 |
| 1127 | 2021-01-28 | 68,962,865 | 0 | 18.7221 | 368,350,964 | 2020-12-31 |
| 1128 | 2021-01-27 | 68,962,865 | 3,000 | 18.7221 | 368,350,964 | 2020-12-31 |
| 1129 | 2021-01-26 | 68,959,865 | -53,500 | 18.7212 | 368,350,964 | 2020-12-31 |
| 1130 | 2021-01-25 | 69,013,365 | -8,000 | 18.7358 | 368,350,964 | 2020-12-31 |
| 1131 | 2021-01-22 | 69,021,365 | 500 | 18.7379 | 368,350,964 | 2020-12-31 |
| 1132 | 2021-01-21 | 69,020,865 | 18,000 | 18.7378 | 368,350,964 | 2020-12-31 |
| 1133 | 2021-01-20 | 69,002,865 | 0 | 18.7329 | 368,350,964 | 2020-12-31 |
| 1134 | 2021-01-19 | 69,002,865 | -2,500 | 18.7329 | 368,350,964 | 2020-12-31 |
| 1135 | 2021-01-18 | 69,005,365 | -205,000 | 18.7336 | 368,350,964 | 2020-12-31 |
| 1136 | 2021-01-15 | 69,210,365 | 0 | 18.7892 | 368,350,964 | 2020-12-31 |
| 1137 | 2021-01-14 | 69,210,365 | -20,500 | 18.7892 | 368,350,964 | 2020-12-31 |
| 1138 | 2021-01-13 | 69,230,865 | 0 | 18.7948 | 368,350,964 | 2020-12-31 |
| 1139 | 2021-01-12 | 69,230,865 | 50,000 | 18.7948 | 368,350,964 | 2020-12-31 |
| 1140 | 2021-01-11 | 69,180,865 | 0 | 18.7812 | 368,350,964 | 2020-12-31 |
| 1141 | 2021-01-08 | 69,180,865 | 0 | 18.7812 | 368,350,964 | 2020-12-31 |
| 1142 | 2021-01-07 | 69,180,865 | 0 | 18.7812 | 368,350,964 | 2020-12-31 |
| 1143 | 2021-01-06 | 69,180,865 | 4,000 | 18.7812 | 368,350,964 | 2020-12-31 |
| 1144 | 2021-01-05 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-31 |
| 1145 | 2021-01-04 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-31 |
| 1146 | 2020-12-31 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-31 |
| 1147 | 2020-12-30 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1148 | 2020-12-29 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1149 | 2020-12-28 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1150 | 2020-12-24 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1151 | 2020-12-23 | 69,176,865 | 0 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1152 | 2020-12-22 | 69,176,865 | -2,000 | 18.7802 | 368,350,964 | 2020-12-10 |
| 1153 | 2020-12-21 | 69,178,865 | 0 | 18.7807 | 368,350,964 | 2020-12-10 |
| 1154 | 2020-12-18 | 69,178,865 | 0 | 18.7807 | 368,350,964 | 2020-12-10 |
| 1155 | 2020-12-17 | 69,178,865 | 2,500 | 18.7807 | 368,350,964 | 2020-12-10 |
| 1156 | 2020-12-16 | 69,176,365 | 0 | 18.7800 | 368,350,964 | 2020-12-10 |
| 1157 | 2020-12-15 | 69,176,365 | 0 | 18.7800 | 368,350,964 | 2020-12-10 |
| 1158 | 2020-12-14 | 69,176,365 | 0 | 18.7800 | 368,350,964 | 2020-12-10 |
| 1159 | 2020-12-11 | 69,176,365 | 0 | 18.7800 | 368,350,964 | 2020-12-10 |
| 1160 | 2020-12-10 | 69,176,365 | 0 | 18.7800 | 368,350,964 | 2020-12-10 |
| 1161 | 2020-12-09 | 69,176,365 | -2,000 | 18.7607 | 368,730,964 | 2020-11-30 |
| 1162 | 2020-12-08 | 69,178,365 | 16,000 | 18.7612 | 368,730,964 | 2020-11-30 |
| 1163 | 2020-12-07 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1164 | 2020-12-04 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1165 | 2020-12-03 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1166 | 2020-12-02 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1167 | 2020-12-01 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1168 | 2020-11-30 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-11-30 |
| 1169 | 2020-11-27 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-10-31 |
| 1170 | 2020-11-26 | 69,162,365 | 0 | 18.7569 | 368,730,964 | 2020-10-31 |
| 1171 | 2020-11-25 | 69,162,365 | -41,000 | 18.7569 | 368,730,964 | 2020-10-31 |
| 1172 | 2020-11-24 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1173 | 2020-11-23 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1174 | 2020-11-20 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1175 | 2020-11-19 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1176 | 2020-11-18 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1177 | 2020-11-17 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1178 | 2020-11-16 | 69,203,365 | 0 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1179 | 2020-11-13 | 69,203,365 | 11,000 | 18.7680 | 368,730,964 | 2020-10-31 |
| 1180 | 2020-11-12 | 69,192,365 | 0 | 18.7650 | 368,730,964 | 2020-10-31 |
| 1181 | 2020-11-11 | 69,192,365 | -10,000 | 18.7650 | 368,730,964 | 2020-10-31 |
| 1182 | 2020-11-10 | 69,202,365 | 0 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1183 | 2020-11-09 | 69,202,365 | 0 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1184 | 2020-11-06 | 69,202,365 | 0 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1185 | 2020-11-05 | 69,202,365 | 0 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1186 | 2020-11-04 | 69,202,365 | 0 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1187 | 2020-11-03 | 69,202,365 | 5,000 | 18.7677 | 368,730,964 | 2020-10-31 |
| 1188 | 2020-11-02 | 69,197,365 | 9,500 | 18.7664 | 368,730,964 | 2020-10-31 |
| 1189 | 2020-10-30 | 69,187,865 | 500 | 18.7638 | 368,730,964 | 2020-09-30 |
| 1190 | 2020-10-29 | 69,187,365 | 0 | 18.7636 | 368,730,964 | 2020-09-30 |
| 1191 | 2020-10-28 | 69,187,365 | -73,500 | 18.7636 | 368,730,964 | 2020-09-30 |
| 1192 | 2020-10-27 | 69,260,865 | -6,000 | 18.7836 | 368,730,964 | 2020-09-30 |
| 1193 | 2020-10-23 | 69,266,865 | 10,000 | 18.7852 | 368,730,964 | 2020-09-30 |
| 1194 | 2020-10-22 | 69,256,865 | 0 | 18.7825 | 368,730,964 | 2020-09-30 |
| 1195 | 2020-10-21 | 69,256,865 | 0 | 18.7825 | 368,730,964 | 2020-09-30 |
| 1196 | 2020-10-20 | 69,256,865 | 0 | 18.7825 | 368,730,964 | 2020-09-30 |
| 1197 | 2020-10-19 | 69,256,865 | -35,000 | 18.7825 | 368,730,964 | 2020-09-30 |
| 1198 | 2020-10-16 | 69,291,865 | 0 | 18.7920 | 368,730,964 | 2020-09-30 |
| 1199 | 2020-10-15 | 69,291,865 | 0 | 18.7920 | 368,730,964 | 2020-09-30 |
| 1200 | 2020-10-14 | 69,291,865 | -5,011,000 | 18.7920 | 368,730,964 | 2020-09-30 |
| 1201 | 2020-10-12 | 74,302,865 | -30,000 | 20.1510 | 368,730,964 | 2020-09-30 |
| 1202 | 2020-10-09 | 74,332,865 | 0 | 20.1591 | 368,730,964 | 2020-09-30 |
| 1203 | 2020-10-08 | 74,332,865 | 0 | 20.1591 | 368,730,964 | 2020-09-30 |
| 1204 | 2020-10-07 | 74,332,865 | 0 | 20.1591 | 368,730,964 | 2020-09-30 |
| 1205 | 2020-10-06 | 74,332,865 | 12,000 | 20.1591 | 368,730,964 | 2020-09-30 |
| 1206 | 2020-10-05 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-09-30 |
| 1207 | 2020-09-30 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-09-30 |
| 1208 | 2020-09-29 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-08-31 |
| 1209 | 2020-09-28 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-08-31 |
| 1210 | 2020-09-25 | 74,320,865 | -15,000 | 20.1559 | 368,730,964 | 2020-08-31 |
| 1211 | 2020-09-24 | 74,335,865 | -10,000 | 20.1599 | 368,730,964 | 2020-08-31 |
| 1212 | 2020-09-23 | 74,345,865 | 0 | 20.1626 | 368,730,964 | 2020-08-31 |
| 1213 | 2020-09-22 | 74,345,865 | 0 | 20.1626 | 368,730,964 | 2020-08-31 |
| 1214 | 2020-09-21 | 74,345,865 | 0 | 20.1626 | 368,730,964 | 2020-08-31 |
| 1215 | 2020-09-18 | 74,345,865 | 0 | 20.1626 | 368,730,964 | 2020-08-31 |
| 1216 | 2020-09-17 | 74,345,865 | 70,500 | 20.1626 | 368,730,964 | 2020-08-31 |
| 1217 | 2020-09-16 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1218 | 2020-09-15 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1219 | 2020-09-14 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1220 | 2020-09-11 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1221 | 2020-09-10 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1222 | 2020-09-09 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1223 | 2020-09-08 | 74,275,365 | 0 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1224 | 2020-09-07 | 74,275,365 | 33,000 | 20.1435 | 368,730,964 | 2020-08-31 |
| 1225 | 2020-09-04 | 74,242,365 | 20,500 | 20.1346 | 368,730,964 | 2020-08-31 |
| 1226 | 2020-09-03 | 74,221,865 | 1,000 | 20.1290 | 368,730,964 | 2020-08-31 |
| 1227 | 2020-09-02 | 74,220,865 | 1,000 | 20.1287 | 368,730,964 | 2020-08-31 |
| 1228 | 2020-09-01 | 74,219,865 | -10,000 | 20.1285 | 368,730,964 | 2020-08-31 |
| 1229 | 2020-08-31 | 74,229,865 | 36,000 | 20.1312 | 368,730,964 | 2020-08-31 |
| 1230 | 2020-08-28 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1231 | 2020-08-27 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1232 | 2020-08-26 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1233 | 2020-08-25 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1234 | 2020-08-24 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1235 | 2020-08-21 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1236 | 2020-08-20 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1237 | 2020-08-19 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1238 | 2020-08-18 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1239 | 2020-08-17 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1240 | 2020-08-14 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1241 | 2020-08-13 | 74,193,865 | 0 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1242 | 2020-08-12 | 74,193,865 | 15,000 | 20.1214 | 368,730,964 | 2020-07-31 |
| 1243 | 2020-08-11 | 74,178,865 | 1,000 | 20.1173 | 368,730,964 | 2020-07-31 |
| 1244 | 2020-08-10 | 74,177,865 | 0 | 20.1171 | 368,730,964 | 2020-07-31 |
| 1245 | 2020-08-07 | 74,177,865 | 0 | 20.1171 | 368,730,964 | 2020-07-31 |
| 1246 | 2020-08-06 | 74,177,865 | 0 | 20.1171 | 368,730,964 | 2020-07-31 |
| 1247 | 2020-08-05 | 74,177,865 | -1,000 | 20.1171 | 368,730,964 | 2020-07-31 |
| 1248 | 2020-08-04 | 74,178,865 | 24,500 | 20.1173 | 368,730,964 | 2020-07-31 |
| 1249 | 2020-08-03 | 74,154,365 | 0 | 20.1107 | 368,730,964 | 2020-07-31 |
| 1250 | 2020-07-31 | 74,154,365 | 0 | 20.1107 | 368,730,964 | 2020-07-31 |
| 1251 | 2020-07-30 | 74,154,365 | 0 | 20.1107 | 368,730,964 | 2020-06-30 |
| 1252 | 2020-07-29 | 74,154,365 | 500 | 20.1107 | 368,730,964 | 2020-06-30 |
| 1253 | 2020-07-28 | 74,153,865 | -50,000 | 20.1106 | 368,730,964 | 2020-06-30 |
| 1254 | 2020-07-27 | 74,203,865 | 0 | 20.1241 | 368,730,964 | 2020-06-30 |
| 1255 | 2020-07-24 | 74,203,865 | -6,000 | 20.1241 | 368,730,964 | 2020-06-30 |
| 1256 | 2020-07-23 | 74,209,865 | 0 | 20.1257 | 368,730,964 | 2020-06-30 |
| 1257 | 2020-07-22 | 74,209,865 | 0 | 20.1257 | 368,730,964 | 2020-06-30 |
| 1258 | 2020-07-21 | 74,209,865 | -1,500 | 20.1257 | 368,730,964 | 2020-06-30 |
| 1259 | 2020-07-20 | 74,211,365 | 1,000 | 20.1262 | 368,730,964 | 2020-06-30 |
| 1260 | 2020-07-17 | 74,210,365 | 0 | 20.1259 | 368,730,964 | 2020-06-30 |
| 1261 | 2020-07-16 | 74,210,365 | -19,500 | 20.1259 | 368,730,964 | 2020-06-30 |
| 1262 | 2020-07-15 | 74,229,865 | 0 | 20.1312 | 368,730,964 | 2020-06-30 |
| 1263 | 2020-07-14 | 74,229,865 | 0 | 20.1312 | 368,730,964 | 2020-06-30 |
| 1264 | 2020-07-13 | 74,229,865 | 40,000 | 20.1312 | 368,730,964 | 2020-06-30 |
| 1265 | 2020-07-10 | 74,189,865 | 0 | 20.1203 | 368,730,964 | 2020-06-30 |
| 1266 | 2020-07-09 | 74,189,865 | 0 | 20.1203 | 368,730,964 | 2020-06-30 |
| 1267 | 2020-07-08 | 74,189,865 | 20,000 | 20.1203 | 368,730,964 | 2020-06-30 |
| 1268 | 2020-07-07 | 74,169,865 | 0 | 20.1149 | 368,730,964 | 2020-06-30 |
| 1269 | 2020-07-06 | 74,169,865 | 50,000 | 20.1149 | 368,730,964 | 2020-06-30 |
| 1270 | 2020-07-03 | 74,119,865 | -6,000 | 20.1013 | 368,730,964 | 2020-06-30 |
| 1271 | 2020-07-02 | 74,125,865 | 0 | 20.1030 | 368,730,964 | 2020-06-30 |
| 1272 | 2020-06-30 | 74,125,865 | 0 | 20.1030 | 368,730,964 | 2020-06-30 |
| 1273 | 2020-06-29 | 74,125,865 | 0 | 20.1030 | 368,730,964 | 2020-05-31 |
| 1274 | 2020-06-26 | 74,125,865 | 0 | 20.1030 | 368,730,964 | 2020-05-31 |
| 1275 | 2020-06-24 | 74,125,865 | -22,500 | 20.1030 | 368,730,964 | 2020-05-31 |
| 1276 | 2020-06-23 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1277 | 2020-06-22 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1278 | 2020-06-19 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1279 | 2020-06-18 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1280 | 2020-06-17 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1281 | 2020-06-16 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1282 | 2020-06-15 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1283 | 2020-06-12 | 74,148,365 | 0 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1284 | 2020-06-11 | 74,148,365 | -172,500 | 20.1091 | 368,730,964 | 2020-05-31 |
| 1285 | 2020-06-10 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-05-31 |
| 1286 | 2020-06-09 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-05-31 |
| 1287 | 2020-06-08 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-05-31 |
| 1288 | 2020-06-05 | 74,320,865 | 0 | 20.1559 | 368,730,964 | 2020-05-31 |
| 1289 | 2020-06-04 | 74,320,865 | 7,500 | 20.1559 | 368,730,964 | 2020-05-31 |
| 1290 | 2020-06-03 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-05-31 |
| 1291 | 2020-06-02 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-05-31 |
| 1292 | 2020-06-01 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-05-31 |
| 1293 | 2020-05-29 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1294 | 2020-05-28 | 74,313,365 | -11,000 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1295 | 2020-05-27 | 74,324,365 | 0 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1296 | 2020-05-26 | 74,324,365 | 0 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1297 | 2020-05-25 | 74,324,365 | 0 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1298 | 2020-05-22 | 74,324,365 | 0 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1299 | 2020-05-21 | 74,324,365 | 0 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1300 | 2020-05-20 | 74,324,365 | -500 | 20.1568 | 368,730,964 | 2020-04-30 |
| 1301 | 2020-05-19 | 74,324,865 | -18,500 | 20.1569 | 368,730,964 | 2020-04-30 |
| 1302 | 2020-05-18 | 74,343,365 | 0 | 20.1620 | 368,730,964 | 2020-04-30 |
| 1303 | 2020-05-15 | 74,343,365 | 0 | 20.1620 | 368,730,964 | 2020-04-30 |
| 1304 | 2020-05-14 | 74,343,365 | 0 | 20.1620 | 368,730,964 | 2020-04-30 |
| 1305 | 2020-05-13 | 74,343,365 | 10,000 | 20.1620 | 368,730,964 | 2020-04-30 |
| 1306 | 2020-05-12 | 74,333,365 | 20,000 | 20.1592 | 368,730,964 | 2020-04-30 |
| 1307 | 2020-05-11 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1308 | 2020-05-08 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1309 | 2020-05-07 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1310 | 2020-05-06 | 74,313,365 | 0 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1311 | 2020-05-05 | 74,313,365 | 8,000 | 20.1538 | 368,730,964 | 2020-04-30 |
| 1312 | 2020-05-04 | 74,305,365 | 4,500 | 20.1516 | 368,730,964 | 2020-04-30 |
| 1313 | 2020-04-29 | 74,300,865 | 3,500 | 20.1504 | 368,730,964 | 2020-03-31 |
| 1314 | 2020-04-28 | 74,297,365 | 5,000 | 20.1495 | 368,730,964 | 2020-03-31 |
| 1315 | 2020-04-27 | 74,292,365 | 0 | 20.1481 | 368,730,964 | 2020-03-31 |
| 1316 | 2020-04-24 | 74,292,365 | 0 | 20.1481 | 368,730,964 | 2020-03-31 |
| 1317 | 2020-04-23 | 74,292,365 | 0 | 20.1481 | 368,730,964 | 2020-03-31 |
| 1318 | 2020-04-22 | 74,292,365 | -31,000 | 20.1481 | 368,730,964 | 2020-03-31 |
| 1319 | 2020-04-21 | 74,323,365 | -7,000 | 20.1565 | 368,730,964 | 2020-03-31 |
| 1320 | 2020-04-20 | 74,330,365 | 0 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1321 | 2020-04-17 | 74,330,365 | 0 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1322 | 2020-04-16 | 74,330,365 | 0 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1323 | 2020-04-15 | 74,330,365 | 0 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1324 | 2020-04-14 | 74,330,365 | 0 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1325 | 2020-04-09 | 74,330,365 | 3,050,000 | 20.1584 | 368,730,964 | 2020-03-31 |
| 1326 | 2020-04-08 | 71,280,365 | 0 | 19.3313 | 368,730,964 | 2020-03-31 |
| 1327 | 2020-04-07 | 71,280,365 | 0 | 19.3313 | 368,730,964 | 2020-03-31 |
| 1328 | 2020-04-06 | 71,280,365 | -60,000 | 19.3313 | 368,730,964 | 2020-03-31 |
| 1329 | 2020-04-03 | 71,340,365 | 10,000 | 19.3475 | 368,730,964 | 2020-03-31 |
| 1330 | 2020-04-02 | 71,330,365 | 0 | 19.3448 | 368,730,964 | 2020-03-31 |
| 1331 | 2020-04-01 | 71,330,365 | -113,000 | 19.3448 | 368,730,964 | 2020-03-31 |
| 1332 | 2020-03-31 | 71,443,365 | 0 | 19.3755 | 368,730,964 | 2020-03-31 |
| 1333 | 2020-03-30 | 71,443,365 | 1,000 | 19.3755 | 368,730,964 | 2020-02-29 |
| 1334 | 2020-03-27 | 71,442,365 | 11,000 | 19.3752 | 368,730,964 | 2020-02-29 |
| 1335 | 2020-03-26 | 71,431,365 | 0 | 19.3722 | 368,730,964 | 2020-02-29 |
| 1336 | 2020-03-25 | 71,431,365 | 11,000 | 19.3722 | 368,730,964 | 2020-02-29 |
| 1337 | 2020-03-24 | 71,420,365 | -13,500 | 19.3692 | 368,730,964 | 2020-02-29 |
| 1338 | 2020-03-23 | 71,433,865 | 1,500 | 19.3729 | 368,730,964 | 2020-02-29 |
| 1339 | 2020-03-20 | 71,432,365 | 0 | 19.3725 | 368,730,964 | 2020-02-29 |
| 1340 | 2020-03-19 | 71,432,365 | -224,000 | 19.3725 | 368,730,964 | 2020-02-29 |
| 1341 | 2020-03-18 | 71,656,365 | 0 | 19.4332 | 368,730,964 | 2020-02-29 |
| 1342 | 2020-03-17 | 71,656,365 | 46,000 | 19.4332 | 368,730,964 | 2020-02-29 |
| 1343 | 2020-03-16 | 71,610,365 | 500 | 19.4208 | 368,730,964 | 2020-02-29 |
| 1344 | 2020-03-13 | 71,609,865 | 0 | 19.4206 | 368,730,964 | 2020-02-29 |
| 1345 | 2020-03-12 | 71,609,865 | 10,000 | 19.4206 | 368,730,964 | 2020-02-29 |
| 1346 | 2020-03-11 | 71,599,865 | 2,500 | 19.4179 | 368,730,964 | 2020-02-29 |
| 1347 | 2020-03-10 | 71,597,365 | 160,000 | 19.4172 | 368,730,964 | 2020-02-29 |
| 1348 | 2020-03-09 | 71,437,365 | 70,000 | 19.3738 | 368,730,964 | 2020-02-29 |
| 1349 | 2020-03-06 | 71,367,365 | 0 | 19.3549 | 368,730,964 | 2020-02-29 |
| 1350 | 2020-03-05 | 71,367,365 | 1,000 | 19.3549 | 368,730,964 | 2020-02-29 |
| 1351 | 2020-03-04 | 71,366,365 | 0 | 19.3546 | 368,730,964 | 2020-02-29 |
| 1352 | 2020-03-03 | 71,366,365 | 59,000 | 19.3546 | 368,730,964 | 2020-02-29 |
| 1353 | 2020-03-02 | 71,307,365 | 0 | 19.3386 | 368,730,964 | 2020-02-29 |
| 1354 | 2020-02-28 | 71,307,365 | 0 | 19.3386 | 368,730,964 | 2020-01-31 |
| 1355 | 2020-02-27 | 71,307,365 | 0 | 19.3386 | 368,730,964 | 2020-01-31 |
| 1356 | 2020-02-26 | 71,307,365 | 2,016,000 | 19.3386 | 368,730,964 | 2020-01-31 |
| 1357 | 2020-02-25 | 69,291,365 | 500 | 18.7918 | 368,730,964 | 2020-01-31 |
| 1358 | 2020-02-24 | 69,290,865 | 0 | 18.7917 | 368,730,964 | 2020-01-31 |
| 1359 | 2020-02-21 | 69,290,865 | 0 | 18.7917 | 368,730,964 | 2020-01-31 |
| 1360 | 2020-02-20 | 69,290,865 | -25,500 | 18.7917 | 368,730,964 | 2020-01-31 |
| 1361 | 2020-02-19 | 69,316,365 | 24,500 | 18.7986 | 368,730,964 | 2020-01-31 |
| 1362 | 2020-02-18 | 69,291,865 | 14,500 | 18.7920 | 368,730,964 | 2020-01-31 |
| 1363 | 2020-02-17 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1364 | 2020-02-14 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1365 | 2020-02-13 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1366 | 2020-02-12 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1367 | 2020-02-11 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1368 | 2020-02-10 | 69,277,365 | 0 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1369 | 2020-02-07 | 69,277,365 | -500 | 18.7881 | 368,730,964 | 2020-01-31 |
| 1370 | 2020-02-06 | 69,277,865 | 0 | 18.7882 | 368,730,964 | 2020-01-31 |
| 1371 | 2020-02-05 | 69,277,865 | -20,000 | 18.7882 | 368,730,964 | 2020-01-31 |
| 1372 | 2020-02-04 | 69,297,865 | -33,500 | 18.7936 | 368,730,964 | 2020-01-31 |
| 1373 | 2020-02-03 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2020-01-31 |
| 1374 | 2020-01-31 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2020-01-31 |
| 1375 | 2020-01-30 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1376 | 2020-01-29 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1377 | 2020-01-24 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1378 | 2020-01-23 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1379 | 2020-01-22 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1380 | 2020-01-21 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1381 | 2020-01-20 | 69,331,365 | 0 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1382 | 2020-01-17 | 69,331,365 | 33,500 | 18.8027 | 368,730,964 | 2019-12-31 |
| 1383 | 2020-01-16 | 69,297,865 | 0 | 18.7936 | 368,730,964 | 2019-12-31 |
| 1384 | 2020-01-15 | 69,297,865 | -9,000 | 18.7936 | 368,730,964 | 2019-12-31 |
| 1385 | 2020-01-14 | 69,306,865 | 0 | 18.7961 | 368,730,964 | 2019-12-31 |
| 1386 | 2020-01-13 | 69,306,865 | -30,000 | 18.7961 | 368,730,964 | 2019-12-31 |
| 1387 | 2020-01-10 | 69,336,865 | 0 | 18.8042 | 368,730,964 | 2019-12-31 |
| 1388 | 2020-01-09 | 69,336,865 | 0 | 18.8042 | 368,730,964 | 2019-12-31 |
| 1389 | 2020-01-08 | 69,336,865 | -500 | 18.8042 | 368,730,964 | 2019-12-31 |
| 1390 | 2020-01-07 | 69,337,365 | 1,500 | 18.8043 | 368,730,964 | 2019-12-31 |
| 1391 | 2020-01-06 | 69,335,865 | 0 | 18.8039 | 368,730,964 | 2019-12-31 |
| 1392 | 2020-01-03 | 69,335,865 | 1,500 | 18.8039 | 368,730,964 | 2019-12-31 |
| 1393 | 2020-01-02 | 69,334,365 | -5,000 | 18.8035 | 368,730,964 | 2019-12-31 |
| 1394 | 2019-12-31 | 69,339,365 | 0 | 18.8049 | 368,730,964 | 2019-12-31 |
| 1395 | 2019-12-30 | 69,339,365 | 1,500 | 18.8049 | 368,730,964 | 2019-11-30 |
| 1396 | 2019-12-27 | 69,337,865 | 0 | 18.8045 | 368,730,964 | 2019-11-30 |
| 1397 | 2019-12-24 | 69,337,865 | 0 | 18.8045 | 368,730,964 | 2019-11-30 |
| 1398 | 2019-12-23 | 69,337,865 | 0 | 18.8045 | 368,730,964 | 2019-11-30 |
| 1399 | 2019-12-20 | 69,337,865 | 0 | 18.8045 | 368,730,964 | 2019-11-30 |
| 1400 | 2019-12-19 | 69,337,865 | -7,000 | 18.8045 | 368,730,964 | 2019-11-30 |
| 1401 | 2019-12-18 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1402 | 2019-12-17 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1403 | 2019-12-16 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1404 | 2019-12-13 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1405 | 2019-12-12 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1406 | 2019-12-11 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1407 | 2019-12-10 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1408 | 2019-12-09 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1409 | 2019-12-06 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1410 | 2019-12-05 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1411 | 2019-12-04 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1412 | 2019-12-03 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1413 | 2019-12-02 | 69,344,865 | 0 | 18.8064 | 368,730,964 | 2019-11-30 |
| 1414 | 2019-11-29 | 69,344,865 | -10,500 | 18.8064 | 368,730,964 | 2019-10-31 |
| 1415 | 2019-11-28 | 69,355,365 | 0 | 18.8092 | 368,730,964 | 2019-10-31 |
| 1416 | 2019-11-27 | 69,355,365 | -11,000 | 18.8092 | 368,730,964 | 2019-10-31 |
| 1417 | 2019-11-26 | 69,366,365 | -10,000 | 18.8122 | 368,730,964 | 2019-10-31 |
| 1418 | 2019-11-25 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1419 | 2019-11-22 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1420 | 2019-11-21 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1421 | 2019-11-20 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1422 | 2019-11-19 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1423 | 2019-11-18 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1424 | 2019-11-15 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1425 | 2019-11-14 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1426 | 2019-11-13 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1427 | 2019-11-12 | 69,376,365 | 0 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1428 | 2019-11-11 | 69,376,365 | -13,000 | 18.8149 | 368,730,964 | 2019-10-31 |
| 1429 | 2019-11-08 | 69,389,365 | 0 | 18.8184 | 368,730,964 | 2019-10-31 |
| 1430 | 2019-11-07 | 69,389,365 | 0 | 18.8184 | 368,730,964 | 2019-10-31 |
| 1431 | 2019-11-06 | 69,389,365 | 0 | 18.8184 | 368,730,964 | 2019-10-31 |
| 1432 | 2019-11-05 | 69,389,365 | 1,000 | 18.8184 | 368,730,964 | 2019-10-31 |
| 1433 | 2019-11-04 | 69,388,365 | -1,500 | 18.8182 | 368,730,964 | 2019-10-31 |
| 1434 | 2019-11-01 | 69,389,865 | 0 | 18.8186 | 368,730,964 | 2019-10-31 |
| 1435 | 2019-10-31 | 69,389,865 | 3,000 | 18.8186 | 368,730,964 | 2019-10-31 |
| 1436 | 2019-10-30 | 69,386,865 | -207,000 | 18.8177 | 368,730,964 | 2019-09-30 |
| 1437 | 2019-10-29 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1438 | 2019-10-28 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1439 | 2019-10-25 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1440 | 2019-10-24 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1441 | 2019-10-23 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1442 | 2019-10-22 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1443 | 2019-10-21 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1444 | 2019-10-18 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1445 | 2019-10-17 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1446 | 2019-10-16 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1447 | 2019-10-15 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1448 | 2019-10-14 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1449 | 2019-10-11 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1450 | 2019-10-10 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1451 | 2019-10-09 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1452 | 2019-10-08 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1453 | 2019-10-04 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1454 | 2019-10-03 | 69,593,865 | 0 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1455 | 2019-10-02 | 69,593,865 | -41,000 | 18.8739 | 368,730,964 | 2019-09-30 |
| 1456 | 2019-09-30 | 69,634,865 | 0 | 18.8850 | 368,730,964 | 2019-09-30 |
| 1457 | 2019-09-27 | 69,634,865 | 0 | 18.8850 | 368,730,964 | 2019-08-31 |
| 1458 | 2019-09-26 | 69,634,865 | 29,000 | 18.8850 | 368,730,964 | 2019-08-31 |
| 1459 | 2019-09-25 | 69,605,865 | 13,000 | 18.8771 | 368,730,964 | 2019-08-31 |
| 1460 | 2019-09-24 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1461 | 2019-09-23 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1462 | 2019-09-20 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1463 | 2019-09-19 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1464 | 2019-09-18 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1465 | 2019-09-17 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1466 | 2019-09-16 | 69,592,865 | 0 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1467 | 2019-09-13 | 69,592,865 | 1,000 | 18.8736 | 368,730,964 | 2019-08-31 |
| 1468 | 2019-09-12 | 69,591,865 | 0 | 18.8733 | 368,730,964 | 2019-08-31 |
| 1469 | 2019-09-11 | 69,591,865 | 0 | 18.8733 | 368,730,964 | 2019-08-31 |
| 1470 | 2019-09-10 | 69,591,865 | 0 | 18.8733 | 368,730,964 | 2019-08-31 |
| 1471 | 2019-09-09 | 69,591,865 | 0 | 18.8733 | 368,730,964 | 2019-08-31 |
| 1472 | 2019-09-06 | 69,591,865 | -500 | 18.8733 | 368,730,964 | 2019-08-31 |
| 1473 | 2019-09-05 | 69,592,365 | 0 | 18.8735 | 368,730,964 | 2019-08-31 |
| 1474 | 2019-09-04 | 69,592,365 | -173,000 | 18.8735 | 368,730,964 | 2019-08-31 |
| 1475 | 2019-09-03 | 69,765,365 | -130,000 | 18.9204 | 368,730,964 | 2019-08-31 |
| 1476 | 2019-09-02 | 69,895,365 | -20,000 | 18.9557 | 368,730,964 | 2019-08-31 |
| 1477 | 2019-08-30 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1478 | 2019-08-29 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1479 | 2019-08-28 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1480 | 2019-08-27 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1481 | 2019-08-26 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1482 | 2019-08-23 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1483 | 2019-08-22 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1484 | 2019-08-21 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1485 | 2019-08-20 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1486 | 2019-08-19 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1487 | 2019-08-16 | 69,915,365 | 0 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1488 | 2019-08-15 | 69,915,365 | 8,000 | 18.9611 | 368,730,964 | 2019-07-31 |
| 1489 | 2019-08-14 | 69,907,365 | 2,500 | 18.9589 | 368,730,964 | 2019-07-31 |
| 1490 | 2019-08-13 | 69,904,865 | 0 | 18.9582 | 368,730,964 | 2019-07-31 |
| 1491 | 2019-08-12 | 69,904,865 | 17,000 | 18.9582 | 368,730,964 | 2019-07-31 |
| 1492 | 2019-08-09 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1493 | 2019-08-08 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1494 | 2019-08-07 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1495 | 2019-08-06 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1496 | 2019-08-05 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1497 | 2019-08-02 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1498 | 2019-08-01 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1499 | 2019-07-31 | 69,887,865 | 0 | 18.9536 | 368,730,964 | 2019-07-31 |
| 1500 | 2019-07-30 | 69,887,865 | -166,700 | 18.9536 | 368,730,964 | 2019-06-30 |
| 1501 | 2019-07-29 | 70,054,565 | 1,500 | 18.9988 | 368,730,964 | 2019-06-30 |
| 1502 | 2019-07-26 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1503 | 2019-07-25 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1504 | 2019-07-24 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1505 | 2019-07-23 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1506 | 2019-07-22 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1507 | 2019-07-19 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1508 | 2019-07-18 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1509 | 2019-07-17 | 70,053,065 | 0 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1510 | 2019-07-16 | 70,053,065 | -101,500 | 18.9984 | 368,730,964 | 2019-06-30 |
| 1511 | 2019-07-15 | 70,154,565 | -49,000 | 19.0259 | 368,730,964 | 2019-06-30 |
| 1512 | 2019-07-12 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1513 | 2019-07-11 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1514 | 2019-07-10 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1515 | 2019-07-09 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1516 | 2019-07-08 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1517 | 2019-07-05 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1518 | 2019-07-04 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1519 | 2019-07-03 | 70,203,565 | 0 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1520 | 2019-07-02 | 70,203,565 | -13,000 | 19.0392 | 368,730,964 | 2019-06-30 |
| 1521 | 2019-06-28 | 70,216,565 | -23,500 | 19.0428 | 368,730,964 | 2019-05-31 |
| 1522 | 2019-06-27 | 70,240,065 | 40,000 | 19.0491 | 368,730,964 | 2019-05-31 |
| 1523 | 2019-06-26 | 70,200,065 | 500 | 19.0383 | 368,730,964 | 2019-05-31 |
| 1524 | 2019-06-25 | 70,199,565 | 500 | 19.0382 | 368,730,964 | 2019-05-31 |
| 1525 | 2019-06-24 | 70,199,065 | 0 | 19.0380 | 368,730,964 | 2019-05-31 |
| 1526 | 2019-06-21 | 70,199,065 | 0 | 19.0380 | 368,730,964 | 2019-05-31 |
| 1527 | 2019-06-20 | 70,199,065 | 0 | 19.0380 | 368,730,964 | 2019-05-31 |
| 1528 | 2019-06-19 | 70,199,065 | 500 | 19.0380 | 368,730,964 | 2019-05-31 |
| 1529 | 2019-06-18 | 70,198,565 | -19,500 | 19.0379 | 368,730,964 | 2019-05-31 |
| 1530 | 2019-06-17 | 70,218,065 | 67,500 | 19.0432 | 368,730,964 | 2019-05-31 |
| 1531 | 2019-06-14 | 70,150,565 | 82,000 | 19.0249 | 368,730,964 | 2019-05-31 |
| 1532 | 2019-06-13 | 70,068,565 | 29,500 | 19.0026 | 368,730,964 | 2019-05-31 |
| 1533 | 2019-06-12 | 70,039,065 | -33,500 | 18.9946 | 368,730,964 | 2019-05-31 |
| 1534 | 2019-06-11 | 70,072,565 | 40,500 | 19.0037 | 368,730,964 | 2019-05-31 |
| 1535 | 2019-06-10 | 70,032,065 | 0 | 18.9927 | 368,730,964 | 2019-05-31 |
| 1536 | 2019-06-06 | 70,032,065 | 0 | 18.9927 | 368,730,964 | 2019-05-31 |
| 1537 | 2019-06-05 | 70,032,065 | 0 | 18.9927 | 368,730,964 | 2019-05-31 |
| 1538 | 2019-06-04 | 70,032,065 | -5,500 | 18.9927 | 368,730,964 | 2019-05-31 |
| 1539 | 2019-06-03 | 70,037,565 | -20,000 | 18.9942 | 368,730,964 | 2019-05-31 |
| 1540 | 2019-05-31 | 70,057,565 | 0 | 18.9996 | 368,730,964 | 2019-05-31 |
| 1541 | 2019-05-30 | 70,057,565 | 0 | 18.9996 | 368,730,964 | 2019-04-30 |
| 1542 | 2019-05-29 | 70,057,565 | 0 | 18.9996 | 368,730,964 | 2019-04-30 |
| 1543 | 2019-05-28 | 70,057,565 | 0 | 18.9996 | 368,730,964 | 2019-04-30 |
| 1544 | 2019-05-27 | 70,057,565 | -14,000 | 18.9996 | 368,730,964 | 2019-04-30 |
| 1545 | 2019-05-24 | 70,071,565 | 0 | 19.0034 | 368,730,964 | 2019-04-30 |
| 1546 | 2019-05-23 | 70,071,565 | 500 | 19.0034 | 368,730,964 | 2019-04-30 |
| 1547 | 2019-05-22 | 70,071,065 | 0 | 19.0033 | 368,730,964 | 2019-04-30 |
| 1548 | 2019-05-21 | 70,071,065 | 500 | 19.0033 | 368,730,964 | 2019-04-30 |
| 1549 | 2019-05-20 | 70,070,565 | 500 | 19.0032 | 368,730,964 | 2019-04-30 |
| 1550 | 2019-05-17 | 70,070,065 | 0 | 19.0030 | 368,730,964 | 2019-04-30 |
| 1551 | 2019-05-16 | 70,070,065 | 0 | 19.0030 | 368,730,964 | 2019-04-30 |
| 1552 | 2019-05-15 | 70,070,065 | -9,500 | 19.0030 | 368,730,964 | 2019-04-30 |
| 1553 | 2019-05-14 | 70,079,565 | 0 | 19.0056 | 368,730,964 | 2019-04-30 |
| 1554 | 2019-05-10 | 70,079,565 | 1,000 | 19.0056 | 368,730,964 | 2019-04-30 |
| 1555 | 2019-05-09 | 70,078,565 | 31,000 | 19.0053 | 368,730,964 | 2019-04-30 |
| 1556 | 2019-05-08 | 70,047,565 | -29,000 | 18.9969 | 368,730,964 | 2019-04-30 |
| 1557 | 2019-05-07 | 70,076,565 | 0 | 19.0048 | 368,730,964 | 2019-04-30 |
| 1558 | 2019-05-06 | 70,076,565 | 500 | 19.0048 | 368,730,964 | 2019-04-30 |
| 1559 | 2019-05-03 | 70,076,065 | 27,500 | 19.0047 | 368,730,964 | 2019-04-30 |
| 1560 | 2019-05-02 | 70,048,565 | 2,500 | 18.9972 | 368,730,964 | 2019-04-30 |
| 1561 | 2019-04-30 | 70,046,065 | 54,500 | 18.9965 | 368,730,964 | 2019-04-30 |
| 1562 | 2019-04-29 | 69,991,565 | 31,500 | 18.9817 | 368,730,964 | 2019-03-31 |
| 1563 | 2019-04-26 | 69,960,065 | 0 | 18.9732 | 368,730,964 | 2019-03-31 |
| 1564 | 2019-04-25 | 69,960,065 | -33,000 | 18.9732 | 368,730,964 | 2019-03-31 |
| 1565 | 2019-04-24 | 69,993,065 | 0 | 18.9822 | 368,730,964 | 2019-03-31 |
| 1566 | 2019-04-23 | 69,993,065 | 115,500 | 18.9822 | 368,730,964 | 2019-03-31 |
| 1567 | 2019-04-18 | 69,877,565 | 92,500 | 18.9508 | 368,730,964 | 2019-03-31 |
| 1568 | 2019-04-17 | 69,785,065 | 52,000 | 18.9257 | 368,730,964 | 2019-03-31 |
| 1569 | 2019-04-16 | 69,733,065 | -10,000 | 18.9116 | 368,730,964 | 2019-03-31 |
| 1570 | 2019-04-15 | 69,743,065 | 129,000 | 18.9143 | 368,730,964 | 2019-03-31 |
| 1571 | 2019-04-12 | 69,614,065 | 266,000 | 18.8794 | 368,730,964 | 2019-03-31 |
| 1572 | 2019-04-11 | 69,348,065 | 400,500 | 18.8072 | 368,730,964 | 2019-03-31 |
| 1573 | 2019-04-10 | 68,947,565 | 0 | 18.6986 | 368,730,964 | 2019-03-31 |
| 1574 | 2019-04-09 | 68,947,565 | -500 | 18.6986 | 368,730,964 | 2019-03-31 |
| 1575 | 2019-04-08 | 68,948,065 | -4,000 | 18.6987 | 368,730,964 | 2019-03-31 |
| 1576 | 2019-04-04 | 68,952,065 | -3,500 | 18.6998 | 368,730,964 | 2019-03-31 |
| 1577 | 2019-04-03 | 68,955,565 | -1,500 | 18.7008 | 368,730,964 | 2019-03-31 |
| 1578 | 2019-04-02 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-03-31 |
| 1579 | 2019-04-01 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-03-31 |
| 1580 | 2019-03-29 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1581 | 2019-03-28 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1582 | 2019-03-27 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1583 | 2019-03-26 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1584 | 2019-03-25 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1585 | 2019-03-22 | 68,957,065 | 0 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1586 | 2019-03-21 | 68,957,065 | 500 | 18.7012 | 368,730,964 | 2019-02-28 |
| 1587 | 2019-03-20 | 68,956,565 | 0 | 18.7011 | 368,730,964 | 2019-02-28 |
| 1588 | 2019-03-19 | 68,956,565 | -1,000 | 18.7011 | 368,730,964 | 2019-02-28 |
| 1589 | 2019-03-18 | 68,957,565 | -2,500 | 18.7013 | 368,730,964 | 2019-02-28 |
| 1590 | 2019-03-15 | 68,960,065 | -7,000 | 18.7020 | 368,730,964 | 2019-02-28 |
| 1591 | 2019-03-14 | 68,967,065 | 8,500 | 18.7039 | 368,730,964 | 2019-02-28 |
| 1592 | 2019-03-13 | 68,958,565 | 0 | 18.7016 | 368,730,964 | 2019-02-28 |
| 1593 | 2019-03-12 | 68,958,565 | 0 | 18.7016 | 368,730,964 | 2019-02-28 |
| 1594 | 2019-03-11 | 68,958,565 | 500 | 18.7016 | 368,730,964 | 2019-02-28 |
| 1595 | 2019-03-08 | 68,958,065 | 0 | 18.7015 | 368,730,964 | 2019-02-28 |
| 1596 | 2019-03-07 | 68,958,065 | 1,500 | 18.7015 | 368,730,964 | 2019-02-28 |
| 1597 | 2019-03-06 | 68,956,565 | 0 | 18.7011 | 368,730,964 | 2019-02-28 |
| 1598 | 2019-03-05 | 68,956,565 | -1,000 | 18.7011 | 368,730,964 | 2019-02-28 |
| 1599 | 2019-03-04 | 68,957,565 | 0 | 18.7013 | 368,730,964 | 2019-02-28 |
| 1600 | 2019-03-01 | 68,957,565 | 0 | 18.7013 | 368,730,964 | 2019-02-28 |
| 1601 | 2019-02-28 | 68,957,565 | 39,000 | 18.7013 | 368,730,964 | 2019-02-28 |
| 1602 | 2019-02-27 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1603 | 2019-02-26 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1604 | 2019-02-25 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1605 | 2019-02-22 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1606 | 2019-02-21 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1607 | 2019-02-20 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1608 | 2019-02-19 | 68,918,565 | 0 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1609 | 2019-02-18 | 68,918,565 | -25,000 | 18.6907 | 368,730,964 | 2019-01-31 |
| 1610 | 2019-02-15 | 68,943,565 | -20,500 | 18.6975 | 368,730,964 | 2019-01-31 |
| 1611 | 2019-02-14 | 68,964,065 | 1,000 | 18.7031 | 368,730,964 | 2019-01-31 |
| 1612 | 2019-02-13 | 68,963,065 | -21,500 | 18.7028 | 368,730,964 | 2019-01-31 |
| 1613 | 2019-02-12 | 68,984,565 | 1,000 | 18.7086 | 368,730,964 | 2019-01-31 |
| 1614 | 2019-02-11 | 68,983,565 | 0 | 18.7084 | 368,730,964 | 2019-01-31 |
| 1615 | 2019-02-08 | 68,983,565 | -1,000 | 18.7084 | 368,730,964 | 2019-01-31 |
| 1616 | 2019-02-04 | 68,984,565 | 0 | 18.7086 | 368,730,964 | 2019-01-31 |
| 1617 | 2019-02-01 | 68,984,565 | -89,500 | 18.7086 | 368,730,964 | 2019-01-31 |
| 1618 | 2019-01-31 | 69,074,065 | -60,500 | 18.7329 | 368,730,964 | 2019-01-31 |
| 1619 | 2019-01-30 | 69,134,565 | -8,500 | 18.7493 | 368,730,964 | 2018-12-31 |
| 1620 | 2019-01-29 | 69,143,065 | 31,500 | 18.7516 | 368,730,964 | 2018-12-31 |
| 1621 | 2019-01-28 | 69,111,565 | -36,000 | 18.7431 | 368,730,964 | 2018-12-31 |
| 1622 | 2019-01-25 | 69,147,565 | -62,500 | 18.7529 | 368,730,964 | 2018-12-31 |
| 1623 | 2019-01-24 | 69,210,065 | -130,500 | 18.7698 | 368,730,964 | 2018-12-31 |
| 1624 | 2019-01-23 | 69,340,565 | 0 | 18.8052 | 368,730,964 | 2018-12-31 |
| 1625 | 2019-01-22 | 69,340,565 | -29,000 | 18.8052 | 368,730,964 | 2018-12-31 |
| 1626 | 2019-01-21 | 69,369,565 | -312,500 | 18.8131 | 368,730,964 | 2018-12-31 |
| 1627 | 2019-01-18 | 69,682,065 | 301,000 | 18.8978 | 368,730,964 | 2018-12-31 |
| 1628 | 2019-01-17 | 69,381,065 | -13,000 | 18.8162 | 368,730,964 | 2018-12-31 |
| 1629 | 2019-01-16 | 69,394,065 | 1,000 | 18.8197 | 368,730,964 | 2018-12-31 |
| 1630 | 2019-01-15 | 69,393,065 | 9,000 | 18.8194 | 368,730,964 | 2018-12-31 |
| 1631 | 2019-01-14 | 69,384,065 | -500 | 18.8170 | 368,730,964 | 2018-12-31 |
| 1632 | 2019-01-11 | 69,384,565 | 2,500 | 18.8171 | 368,730,964 | 2018-12-31 |
| 1633 | 2019-01-10 | 69,382,065 | -21,000 | 18.8164 | 368,730,964 | 2018-12-31 |
| 1634 | 2019-01-09 | 69,403,065 | 3,000 | 18.8221 | 368,730,964 | 2018-12-31 |
| 1635 | 2019-01-08 | 69,400,065 | 3,000 | 18.8213 | 368,730,964 | 2018-12-31 |
| 1636 | 2019-01-07 | 69,397,065 | 0 | 18.8205 | 368,730,964 | 2018-12-31 |
| 1637 | 2019-01-04 | 69,397,065 | 0 | 18.8205 | 368,730,964 | 2018-12-31 |
| 1638 | 2019-01-03 | 69,397,065 | -3,000 | 18.8205 | 368,730,964 | 2018-12-31 |
| 1639 | 2019-01-02 | 69,400,065 | -7,000 | 18.8213 | 368,730,964 | 2018-12-31 |
| 1640 | 2018-12-31 | 69,407,065 | 0 | 18.8232 | 368,730,964 | 2018-12-31 |
| 1641 | 2018-12-28 | 69,407,065 | -15,500 | 18.8232 | 368,730,964 | 2018-11-30 |
| 1642 | 2018-12-27 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1643 | 2018-12-24 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1644 | 2018-12-21 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1645 | 2018-12-20 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1646 | 2018-12-19 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1647 | 2018-12-18 | 69,422,565 | 0 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1648 | 2018-12-17 | 69,422,565 | -18,500 | 18.8274 | 368,730,964 | 2018-11-30 |
| 1649 | 2018-12-14 | 69,441,065 | 0 | 18.8324 | 368,730,964 | 2018-11-30 |
| 1650 | 2018-12-13 | 69,441,065 | 0 | 18.8324 | 368,730,964 | 2018-11-30 |
| 1651 | 2018-12-12 | 69,441,065 | 0 | 18.8324 | 368,730,964 | 2018-11-30 |
| 1652 | 2018-12-11 | 69,441,065 | -500 | 18.8324 | 368,730,964 | 2018-11-30 |
| 1653 | 2018-12-10 | 69,441,565 | 0 | 18.8326 | 368,730,964 | 2018-11-30 |
| 1654 | 2018-12-07 | 69,441,565 | -17,000 | 18.8326 | 368,730,964 | 2018-11-30 |
| 1655 | 2018-12-06 | 69,458,565 | 0 | 18.8372 | 368,730,964 | 2018-11-30 |
| 1656 | 2018-12-05 | 69,458,565 | 0 | 18.8372 | 368,730,964 | 2018-11-30 |
| 1657 | 2018-12-04 | 69,458,565 | 0 | 18.8372 | 368,730,964 | 2018-11-30 |
| 1658 | 2018-12-03 | 69,458,565 | -6,500 | 18.8372 | 368,730,964 | 2018-11-30 |
| 1659 | 2018-11-30 | 69,465,065 | 0 | 18.8390 | 368,730,964 | 2018-11-30 |
| 1660 | 2018-11-29 | 69,465,065 | -39,500 | 18.8390 | 368,730,964 | 2018-10-31 |
| 1661 | 2018-11-28 | 69,504,565 | 1,000 | 18.8497 | 368,730,964 | 2018-10-31 |
| 1662 | 2018-11-27 | 69,503,565 | -4,000 | 18.8494 | 368,730,964 | 2018-10-31 |
| 1663 | 2018-11-26 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1664 | 2018-11-23 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1665 | 2018-11-22 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1666 | 2018-11-21 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1667 | 2018-11-20 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1668 | 2018-11-19 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1669 | 2018-11-16 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1670 | 2018-11-15 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1671 | 2018-11-14 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1672 | 2018-11-13 | 69,507,565 | 0 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1673 | 2018-11-12 | 69,507,565 | 500 | 18.8505 | 368,730,964 | 2018-10-31 |
| 1674 | 2018-11-09 | 69,507,065 | 0 | 18.8503 | 368,730,964 | 2018-10-31 |
| 1675 | 2018-11-08 | 69,507,065 | 0 | 18.8503 | 368,730,964 | 2018-10-31 |
| 1676 | 2018-11-07 | 69,507,065 | -14,500 | 18.8503 | 368,730,964 | 2018-10-31 |
| 1677 | 2018-11-06 | 69,521,565 | -10,000 | 18.8543 | 368,730,964 | 2018-10-31 |
| 1678 | 2018-11-05 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-10-31 |
| 1679 | 2018-11-02 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-10-31 |
| 1680 | 2018-11-01 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-10-31 |
| 1681 | 2018-10-31 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-10-31 |
| 1682 | 2018-10-30 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-09-30 |
| 1683 | 2018-10-29 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-09-30 |
| 1684 | 2018-10-26 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-09-30 |
| 1685 | 2018-10-25 | 69,531,565 | 0 | 18.8570 | 368,730,964 | 2018-09-30 |
| 1686 | 2018-10-24 | 69,531,565 | 1,000 | 18.8570 | 368,730,964 | 2018-09-30 |
| 1687 | 2018-10-23 | 69,530,565 | 0 | 18.8567 | 368,730,964 | 2018-09-30 |
| 1688 | 2018-10-22 | 69,530,565 | 0 | 18.8567 | 368,730,964 | 2018-09-30 |
| 1689 | 2018-10-19 | 69,530,565 | 0 | 18.8567 | 368,730,964 | 2018-09-30 |
| 1690 | 2018-10-18 | 69,530,565 | 0 | 18.8567 | 368,730,964 | 2018-09-30 |
| 1691 | 2018-10-16 | 69,530,565 | 1,500 | 18.8567 | 368,730,964 | 2018-09-30 |
| 1692 | 2018-10-15 | 69,529,065 | 336,000 | 18.8563 | 368,730,964 | 2018-09-30 |
| 1693 | 2018-10-12 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1694 | 2018-10-11 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1695 | 2018-10-10 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1696 | 2018-10-09 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1697 | 2018-10-08 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1698 | 2018-10-05 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1699 | 2018-10-04 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1700 | 2018-10-03 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1701 | 2018-10-02 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-09-30 |
| 1702 | 2018-09-28 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-08-31 |
| 1703 | 2018-09-27 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-08-31 |
| 1704 | 2018-09-26 | 69,193,065 | 0 | 18.7652 | 368,730,964 | 2018-08-31 |
| 1705 | 2018-09-24 | 69,193,065 | -500 | 18.7652 | 368,730,964 | 2018-08-31 |
| 1706 | 2018-09-21 | 69,193,565 | 0 | 18.7653 | 368,730,964 | 2018-08-31 |
| 1707 | 2018-09-20 | 69,193,565 | -28,500 | 18.7653 | 368,730,964 | 2018-08-31 |
| 1708 | 2018-09-19 | 69,222,065 | 89,000 | 18.7731 | 368,730,964 | 2018-08-31 |
| 1709 | 2018-09-18 | 69,133,065 | 326,000 | 18.7489 | 368,730,964 | 2018-08-31 |
| 1710 | 2018-09-17 | 68,807,065 | 191,500 | 18.6605 | 368,730,964 | 2018-08-31 |
| 1711 | 2018-09-14 | 68,615,565 | 34,500 | 18.6086 | 368,730,964 | 2018-08-31 |
| 1712 | 2018-09-13 | 68,581,065 | 0 | 18.5992 | 368,730,964 | 2018-08-31 |
| 1713 | 2018-09-12 | 68,581,065 | 0 | 18.5992 | 368,730,964 | 2018-08-31 |
| 1714 | 2018-09-11 | 68,581,065 | 0 | 18.5992 | 368,730,964 | 2018-08-31 |
| 1715 | 2018-09-10 | 68,581,065 | -14,500 | 18.5992 | 368,730,964 | 2018-08-31 |
| 1716 | 2018-09-07 | 68,595,565 | 14,500 | 18.6031 | 368,730,964 | 2018-08-31 |
| 1717 | 2018-09-06 | 68,581,065 | -4,000 | 18.5992 | 368,730,964 | 2018-08-31 |
| 1718 | 2018-09-05 | 68,585,065 | -13,000 | 18.6003 | 368,730,964 | 2018-08-31 |
| 1719 | 2018-09-04 | 68,598,065 | 9,500 | 18.6038 | 368,730,964 | 2018-08-31 |
| 1720 | 2018-09-03 | 68,588,565 | 30,000 | 18.6012 | 368,730,964 | 2018-08-31 |
| 1721 | 2018-08-31 | 68,558,565 | -500 | 18.5931 | 368,730,964 | 2018-08-31 |
| 1722 | 2018-08-30 | 68,559,065 | -52,000 | 18.5932 | 368,730,964 | 2018-07-31 |
| 1723 | 2018-08-29 | 68,611,065 | 1,000 | 18.6074 | 368,730,964 | 2018-07-31 |
| 1724 | 2018-08-28 | 68,610,065 | 500 | 18.6071 | 368,730,964 | 2018-07-31 |
| 1725 | 2018-08-27 | 68,609,565 | 103,500 | 18.6069 | 368,730,964 | 2018-07-31 |
| 1726 | 2018-08-24 | 68,506,065 | 0 | 18.5789 | 368,730,964 | 2018-07-31 |
| 1727 | 2018-08-23 | 68,506,065 | 0 | 18.5789 | 368,730,964 | 2018-07-31 |
| 1728 | 2018-08-22 | 68,506,065 | 0 | 18.5789 | 368,730,964 | 2018-07-31 |
| 1729 | 2018-08-21 | 68,506,065 | 0 | 18.5789 | 368,730,964 | 2018-07-31 |
| 1730 | 2018-08-20 | 68,506,065 | 35,000 | 18.5789 | 368,730,964 | 2018-07-31 |
| 1731 | 2018-08-17 | 68,471,065 | 65,000 | 18.5694 | 368,730,964 | 2018-07-31 |
| 1732 | 2018-08-16 | 68,406,065 | 0 | 18.5518 | 368,730,964 | 2018-07-31 |
| 1733 | 2018-08-15 | 68,406,065 | 0 | 18.5518 | 368,730,964 | 2018-07-31 |
| 1734 | 2018-08-14 | 68,406,065 | 9,500 | 18.5518 | 368,730,964 | 2018-07-31 |
| 1735 | 2018-08-13 | 68,396,565 | 30,500 | 18.5492 | 368,730,964 | 2018-07-31 |
| 1736 | 2018-08-10 | 68,366,065 | 20,000 | 18.5409 | 368,730,964 | 2018-07-31 |
| 1737 | 2018-08-09 | 68,346,065 | 6,500 | 18.5355 | 368,730,964 | 2018-07-31 |
| 1738 | 2018-08-08 | 68,339,565 | 0 | 18.5337 | 368,730,964 | 2018-07-31 |
| 1739 | 2018-08-07 | 68,339,565 | 2,000 | 18.5337 | 368,730,964 | 2018-07-31 |
| 1740 | 2018-08-06 | 68,337,565 | 0 | 18.5332 | 368,730,964 | 2018-07-31 |
| 1741 | 2018-08-03 | 68,337,565 | 0 | 18.5332 | 368,730,964 | 2018-07-31 |
| 1742 | 2018-08-02 | 68,337,565 | 4,000 | 18.5332 | 368,730,964 | 2018-07-31 |
| 1743 | 2018-08-01 | 68,333,565 | 0 | 18.5321 | 368,730,964 | 2018-07-31 |
| 1744 | 2018-07-31 | 68,333,565 | 0 | 18.5321 | 368,730,964 | 2018-07-31 |
| 1745 | 2018-07-30 | 68,333,565 | 0 | 18.5321 | 368,730,964 | 2018-06-30 |
| 1746 | 2018-07-27 | 68,333,565 | 0 | 18.5321 | 368,730,964 | 2018-06-30 |
| 1747 | 2018-07-26 | 68,333,565 | 13,000 | 18.5321 | 368,730,964 | 2018-06-30 |
| 1748 | 2018-07-25 | 68,320,565 | 8,500 | 18.5286 | 368,730,964 | 2018-06-30 |
| 1749 | 2018-07-24 | 68,312,065 | 1,000 | 18.5263 | 368,730,964 | 2018-06-30 |
| 1750 | 2018-07-23 | 68,311,065 | -29,000 | 18.5260 | 368,730,964 | 2018-06-30 |
| 1751 | 2018-07-20 | 68,340,065 | 0 | 18.5339 | 368,730,964 | 2018-06-30 |
| 1752 | 2018-07-19 | 68,340,065 | 0 | 18.5339 | 368,730,964 | 2018-06-30 |
| 1753 | 2018-07-18 | 68,340,065 | 1,500 | 18.5339 | 368,730,964 | 2018-06-30 |
| 1754 | 2018-07-17 | 68,338,565 | 12,000 | 18.5334 | 368,730,964 | 2018-06-30 |
| 1755 | 2018-07-16 | 68,326,565 | 7,500 | 18.5302 | 368,730,964 | 2018-06-30 |
| 1756 | 2018-07-13 | 68,319,065 | 27,000 | 18.5282 | 368,730,964 | 2018-06-30 |
| 1757 | 2018-07-12 | 68,292,065 | 1,000 | 18.5208 | 368,730,964 | 2018-06-30 |
| 1758 | 2018-07-11 | 68,291,065 | 22,000 | 18.5206 | 368,730,964 | 2018-06-30 |
| 1759 | 2018-07-10 | 68,269,065 | 0 | 18.5146 | 368,730,964 | 2018-06-30 |
| 1760 | 2018-07-09 | 68,269,065 | 0 | 18.5146 | 368,730,964 | 2018-06-30 |
| 1761 | 2018-07-06 | 68,269,065 | 8,500 | 18.5146 | 368,730,964 | 2018-06-30 |
| 1762 | 2018-07-05 | 68,260,565 | 0 | 18.5123 | 368,730,964 | 2018-06-30 |
| 1763 | 2018-07-04 | 68,260,565 | -1,500 | 18.5123 | 368,730,964 | 2018-06-30 |
| 1764 | 2018-07-03 | 68,262,065 | 97,500 | 18.5127 | 368,730,964 | 2018-06-30 |
| 1765 | 2018-06-29 | 68,164,565 | -20,000 | 18.4863 | 368,730,964 | 2018-05-31 |
| 1766 | 2018-06-28 | 68,184,565 | 1,000 | 18.4917 | 368,730,964 | 2018-05-31 |
| 1767 | 2018-06-27 | 68,183,565 | 40,500 | 18.4914 | 368,730,964 | 2018-05-31 |
| 1768 | 2018-06-26 | 68,143,065 | 22,500 | 18.4804 | 368,730,964 | 2018-05-31 |
| 1769 | 2018-06-25 | 68,120,565 | 11,500 | 18.4743 | 368,730,964 | 2018-05-31 |
| 1770 | 2018-06-22 | 68,109,065 | 13,000 | 18.4712 | 368,730,964 | 2018-05-31 |
| 1771 | 2018-06-21 | 68,096,065 | -27,500 | 18.4677 | 368,730,964 | 2018-05-31 |
| 1772 | 2018-06-20 | 68,123,565 | -2,000 | 18.4751 | 368,730,964 | 2018-05-31 |
| 1773 | 2018-06-19 | 68,125,565 | 33,500 | 18.4757 | 368,730,964 | 2018-05-31 |
| 1774 | 2018-06-15 | 68,092,065 | 78,000 | 18.4666 | 368,730,964 | 2018-05-31 |
| 1775 | 2018-06-14 | 68,014,065 | 36,500 | 18.4454 | 368,730,964 | 2018-05-31 |
| 1776 | 2018-06-13 | 67,977,565 | 0 | 18.4355 | 368,730,964 | 2018-05-31 |
| 1777 | 2018-06-12 | 67,977,565 | -47,070 | 18.4355 | 368,730,964 | 2018-05-31 |
| 1778 | 2018-06-11 | 68,024,635 | 0 | 18.4483 | 368,730,964 | 2018-05-31 |
| 1779 | 2018-06-08 | 68,024,635 | 0 | 18.4483 | 368,730,964 | 2018-05-31 |
| 1780 | 2018-06-07 | 68,024,635 | -33,000 | 18.4483 | 368,730,964 | 2018-05-31 |
| 1781 | 2018-06-06 | 68,057,635 | -20,000 | 18.4573 | 368,730,964 | 2018-05-31 |
| 1782 | 2018-06-05 | 68,077,635 | -51,500 | 18.4627 | 368,730,964 | 2018-05-31 |
| 1783 | 2018-06-04 | 68,129,135 | -1,624 | 18.4767 | 368,730,964 | 2018-05-31 |
| 1784 | 2018-06-01 | 68,130,759 | -500 | 18.4771 | 368,730,964 | 2018-05-31 |
| 1785 | 2018-05-31 | 68,131,259 | 34,570 | 18.4772 | 368,730,964 | 2018-05-31 |
| 1786 | 2018-05-30 | 68,096,689 | -40,000 | 18.4679 | 368,730,964 | 2018-04-30 |
| 1787 | 2018-05-29 | 68,136,689 | 204,000 | 18.4787 | 368,730,964 | 2018-04-30 |
| 1788 | 2018-05-28 | 67,932,689 | -31,500 | 18.4234 | 368,730,964 | 2018-04-30 |
| 1789 | 2018-05-25 | 67,964,189 | -22,930 | 18.4319 | 368,730,964 | 2018-04-30 |
| 1790 | 2018-05-24 | 67,987,119 | -47,500 | 18.4381 | 368,730,964 | 2018-04-30 |
| 1791 | 2018-05-23 | 68,034,619 | -7,000 | 18.4510 | 368,730,964 | 2018-04-30 |
| 1792 | 2018-05-21 | 68,041,619 | 9,000 | 18.4529 | 368,730,964 | 2018-04-30 |
| 1793 | 2018-05-18 | 68,032,619 | -198,500 | 18.4505 | 368,730,964 | 2018-04-30 |
| 1794 | 2018-05-17 | 68,231,119 | -86,000 | 18.5043 | 368,730,964 | 2018-04-30 |
| 1795 | 2018-05-16 | 68,317,119 | -134,500 | 18.5276 | 368,730,964 | 2018-04-30 |
| 1796 | 2018-05-15 | 68,451,619 | -7,000 | 18.5641 | 368,730,964 | 2018-04-30 |
| 1797 | 2018-05-14 | 68,458,619 | 0 | 18.5660 | 368,730,964 | 2018-04-30 |
| 1798 | 2018-05-11 | 68,458,619 | 0 | 18.5660 | 368,730,964 | 2018-04-30 |
| 1799 | 2018-05-10 | 68,458,619 | -64,500 | 18.5660 | 368,730,964 | 2018-04-30 |
| 1800 | 2018-05-09 | 68,523,119 | -20,000 | 18.5835 | 368,730,964 | 2018-04-30 |
| 1801 | 2018-05-08 | 68,543,119 | 1,000 | 18.5889 | 368,730,964 | 2018-04-30 |
| 1802 | 2018-05-07 | 68,542,119 | -57,500 | 18.5887 | 368,730,964 | 2018-04-30 |
| 1803 | 2018-05-04 | 68,599,619 | 0 | 18.6042 | 368,730,964 | 2018-04-30 |
| 1804 | 2018-05-03 | 68,599,619 | 1,500 | 18.6042 | 368,730,964 | 2018-04-30 |
| 1805 | 2018-05-02 | 68,598,119 | -150,000 | 18.6038 | 368,730,964 | 2018-04-30 |
| 1806 | 2018-04-30 | 68,748,119 | -64,500 | 18.6445 | 368,730,964 | 2018-04-30 |
| 1807 | 2018-04-27 | 68,812,619 | -4,000 | 18.6620 | 368,730,964 | 2018-03-31 |
| 1808 | 2018-04-26 | 68,816,619 | -56,500 | 18.6631 | 368,730,964 | 2018-03-31 |
| 1809 | 2018-04-25 | 68,873,119 | 7,000 | 18.6784 | 368,730,964 | 2018-03-31 |
| 1810 | 2018-04-24 | 68,866,119 | -151,000 | 18.6765 | 368,730,964 | 2018-03-31 |
| 1811 | 2018-04-23 | 69,017,119 | -239,000 | 18.7175 | 368,730,964 | 2018-03-31 |
| 1812 | 2018-04-20 | 69,256,119 | -46,500 | 18.7823 | 368,730,964 | 2018-03-31 |
| 1813 | 2018-04-19 | 69,302,619 | -100,500 | 18.7949 | 368,730,964 | 2018-03-31 |
| 1814 | 2018-04-18 | 69,403,119 | 0 | 18.8222 | 368,730,964 | 2018-03-31 |
| 1815 | 2018-04-17 | 69,403,119 | 0 | 18.8222 | 368,730,964 | 2018-03-31 |
| 1816 | 2018-04-16 | 69,403,119 | -61,000 | 18.8222 | 368,730,964 | 2018-03-31 |
| 1817 | 2018-04-13 | 69,464,119 | -104,500 | 18.8387 | 368,730,964 | 2018-03-31 |
| 1818 | 2018-04-12 | 69,568,619 | -67,000 | 18.8670 | 368,730,964 | 2018-03-31 |
| 1819 | 2018-04-11 | 69,635,619 | -10,500 | 18.8852 | 368,730,964 | 2018-03-31 |
| 1820 | 2018-04-10 | 69,646,119 | 18,500 | 18.8881 | 368,730,964 | 2018-03-31 |
| 1821 | 2018-04-09 | 69,627,619 | -71,500 | 18.8830 | 368,730,964 | 2018-03-31 |
| 1822 | 2018-04-06 | 69,699,119 | -456,000 | 18.9024 | 368,730,964 | 2018-03-31 |
| 1823 | 2018-04-04 | 70,155,119 | 100,500 | 19.0261 | 368,730,964 | 2018-03-31 |
| 1824 | 2018-04-03 | 70,054,619 | -217,500 | 18.9988 | 368,730,964 | 2018-03-31 |
| 1825 | 2018-03-29 | 70,272,119 | -72,500 | 19.0578 | 368,730,964 | 2018-02-28 |
| 1826 | 2018-03-28 | 70,344,619 | 25,000 | 19.0775 | 368,730,964 | 2018-02-28 |
| 1827 | 2018-03-27 | 70,319,619 | -7,500 | 19.0707 | 368,730,964 | 2018-02-28 |
| 1828 | 2018-03-26 | 70,327,119 | -33,000 | 19.0727 | 368,730,964 | 2018-02-28 |
| 1829 | 2018-03-23 | 70,360,119 | -18,000 | 19.0817 | 368,730,964 | 2018-02-28 |
| 1830 | 2018-03-22 | 70,378,119 | 127,000 | 19.0866 | 368,730,964 | 2018-02-28 |
| 1831 | 2018-03-21 | 70,251,119 | -4,316,250 | 19.0521 | 368,730,964 | 2018-02-28 |
| 1832 | 2018-03-20 | 74,567,369 | 85,000 | 20.2227 | 368,730,964 | 2018-02-28 |
| 1833 | 2018-03-19 | 74,482,369 | -33,500 | 20.1997 | 368,730,964 | 2018-02-28 |
| 1834 | 2018-03-16 | 74,515,869 | -258,500 | 20.2087 | 368,730,964 | 2018-02-28 |
| 1835 | 2018-03-15 | 74,774,369 | -80,000 | 20.2788 | 368,730,964 | 2018-02-28 |
| 1836 | 2018-03-14 | 74,854,369 | -34,000 | 20.3005 | 368,730,964 | 2018-02-28 |
| 1837 | 2018-03-13 | 74,888,369 | -137,500 | 20.3098 | 368,730,964 | 2018-02-28 |
| 1838 | 2018-03-12 | 75,025,869 | -87,500 | 20.3470 | 368,730,964 | 2018-02-28 |
| 1839 | 2018-03-09 | 75,113,369 | -58,000 | 20.3708 | 368,730,964 | 2018-02-28 |
| 1840 | 2018-03-08 | 75,171,369 | -133,000 | 20.3865 | 368,730,964 | 2018-02-28 |
| 1841 | 2018-03-07 | 75,304,369 | -78,500 | 20.4226 | 368,730,964 | 2018-02-28 |
| 1842 | 2018-03-06 | 75,382,869 | 3,000 | 20.4439 | 368,730,964 | 2018-02-28 |
| 1843 | 2018-03-05 | 75,379,869 | 2,500 | 20.4431 | 368,730,964 | 2018-02-28 |
| 1844 | 2018-03-02 | 75,377,369 | -3,500 | 20.4424 | 368,730,964 | 2018-02-28 |
| 1845 | 2018-03-01 | 75,380,869 | -9,500 | 20.4433 | 368,730,964 | 2018-02-28 |
| 1846 | 2018-02-28 | 75,390,369 | -293,500 | 20.4459 | 368,730,964 | 2018-02-28 |
| 1847 | 2018-02-27 | 75,683,869 | -245,000 | 20.5255 | 368,730,964 | 2018-01-31 |
| 1848 | 2018-02-26 | 75,928,869 | -2,000 | 20.5919 | 368,730,964 | 2018-01-31 |
| 1849 | 2018-02-23 | 75,930,869 | -97,000 | 20.5925 | 368,730,964 | 2018-01-31 |
| 1850 | 2018-02-22 | 76,027,869 | -21,000 | 20.6188 | 368,730,964 | 2018-01-31 |
| 1851 | 2018-02-21 | 76,048,869 | -14,000 | 20.6245 | 368,730,964 | 2018-01-31 |
| 1852 | 2018-02-20 | 76,062,869 | -150,000 | 20.6283 | 368,730,964 | 2018-01-31 |
| 1853 | 2018-02-15 | 76,212,869 | 0 | 20.6690 | 368,730,964 | 2018-01-31 |
| 1854 | 2018-02-14 | 76,212,869 | 2,000 | 20.6690 | 368,730,964 | 2018-01-31 |
| 1855 | 2018-02-13 | 76,210,869 | 144,000 | 20.6684 | 368,730,964 | 2018-01-31 |
| 1856 | 2018-02-12 | 76,066,869 | 0 | 20.6294 | 368,730,964 | 2018-01-31 |
| 1857 | 2018-02-09 | 76,066,869 | -236,500 | 20.6294 | 368,730,964 | 2018-01-31 |
| 1858 | 2018-02-08 | 76,303,369 | -3,000 | 20.6935 | 368,730,964 | 2018-01-31 |
| 1859 | 2018-02-07 | 76,306,369 | -50,000 | 20.6943 | 368,730,964 | 2018-01-31 |
| 1860 | 2018-02-06 | 76,356,369 | -40,000 | 20.7079 | 368,730,964 | 2018-01-31 |
| 1861 | 2018-02-05 | 76,396,369 | -29,000 | 20.7187 | 368,730,964 | 2018-01-31 |
| 1862 | 2018-02-02 | 76,425,369 | -9,500 | 20.7266 | 368,730,964 | 2018-01-31 |
| 1863 | 2018-02-01 | 76,434,869 | -226,500 | 20.7292 | 368,730,964 | 2018-01-31 |
| 1864 | 2018-01-31 | 76,661,369 | -132,500 | 20.7906 | 368,730,964 | 2018-01-31 |
| 1865 | 2018-01-30 | 76,793,869 | 39,000 | 20.8265 | 368,730,964 | 2017-12-31 |
| 1866 | 2018-01-29 | 76,754,869 | -54,500 | 20.8160 | 368,730,964 | 2017-12-31 |
| 1867 | 2018-01-26 | 76,809,369 | -156,000 | 20.8307 | 368,730,964 | 2017-12-31 |
| 1868 | 2018-01-25 | 76,965,369 | -216,000 | 20.8730 | 368,730,964 | 2017-12-31 |
| 1869 | 2018-01-24 | 77,181,369 | -130,500 | 20.9316 | 368,730,964 | 2017-12-31 |
| 1870 | 2018-01-23 | 77,311,869 | -66,500 | 20.9670 | 368,730,964 | 2017-12-31 |
| 1871 | 2018-01-22 | 77,378,369 | -412,500 | 20.9850 | 368,730,964 | 2017-12-31 |
| 1872 | 2018-01-19 | 77,790,869 | -573,000 | 21.0969 | 368,730,964 | 2017-12-31 |
| 1873 | 2018-01-18 | 78,363,869 | 170,000 | 21.2523 | 368,730,964 | 2017-12-31 |
| 1874 | 2018-01-17 | 78,193,869 | 258,500 | 21.2062 | 368,730,964 | 2017-12-31 |
| 1875 | 2018-01-16 | 77,935,369 | -5,000 | 21.1361 | 368,730,964 | 2017-12-31 |
| 1876 | 2018-01-15 | 77,940,369 | -116,000 | 21.1375 | 368,730,964 | 2017-12-31 |
| 1877 | 2018-01-12 | 78,056,369 | -189,500 | 21.1689 | 368,730,964 | 2017-12-31 |
| 1878 | 2018-01-11 | 78,245,869 | -13,000 | 21.2203 | 368,730,964 | 2017-12-31 |
| 1879 | 2018-01-10 | 78,258,869 | 148,000 | 21.2238 | 368,730,964 | 2017-12-31 |
| 1880 | 2018-01-09 | 78,110,869 | -473,000 | 21.1837 | 368,730,964 | 2017-12-31 |
| 1881 | 2018-01-08 | 78,583,869 | 1,000 | 21.3120 | 368,730,964 | 2017-12-31 |
| 1882 | 2018-01-05 | 78,582,869 | 500 | 21.3117 | 368,730,964 | 2017-12-31 |
| 1883 | 2018-01-04 | 78,582,369 | 1,500 | 21.3116 | 368,730,964 | 2017-12-31 |
| 1884 | 2018-01-03 | 78,580,869 | -33,500 | 21.3112 | 368,730,964 | 2017-12-31 |
| 1885 | 2018-01-02 | 78,614,369 | -14,000 | 21.3203 | 368,730,964 | 2017-12-31 |
| 1886 | 2017-12-29 | 78,628,369 | 2,500 | 21.3240 | 368,730,964 | 2017-11-30 |
| 1887 | 2017-12-28 | 78,625,869 | -78,500 | 21.3234 | 368,730,964 | 2017-11-30 |
| 1888 | 2017-12-27 | 78,704,369 | 33,000 | 21.3447 | 368,730,964 | 2017-11-30 |
| 1889 | 2017-12-22 | 78,671,369 | -48,500 | 21.3357 | 368,730,964 | 2017-11-30 |
| 1890 | 2017-12-21 | 78,719,869 | -20,000 | 21.3489 | 368,730,964 | 2017-11-30 |
| 1891 | 2017-12-20 | 78,739,869 | -5,500 | 21.3543 | 368,730,964 | 2017-11-30 |
| 1892 | 2017-12-19 | 78,745,369 | 50,000 | 21.3558 | 368,730,964 | 2017-11-30 |
| 1893 | 2017-12-18 | 78,695,369 | 53,000 | 21.3422 | 368,730,964 | 2017-11-30 |
| 1894 | 2017-12-15 | 78,642,369 | 12,000 | 21.3278 | 368,730,964 | 2017-11-30 |
| 1895 | 2017-12-14 | 78,630,369 | -4,500 | 21.3246 | 368,730,964 | 2017-11-30 |
| 1896 | 2017-12-13 | 78,634,869 | -7,500 | 21.3258 | 368,730,964 | 2017-11-30 |
| 1897 | 2017-12-12 | 78,642,369 | 500 | 21.3278 | 368,730,964 | 2017-11-30 |
| 1898 | 2017-12-11 | 78,641,869 | 50,500 | 21.3277 | 368,730,964 | 2017-11-30 |
| 1899 | 2017-12-08 | 78,591,369 | 500 | 21.3140 | 368,730,964 | 2017-11-30 |
| 1900 | 2017-12-07 | 78,590,869 | 500 | 21.3139 | 368,730,964 | 2017-11-30 |
| 1901 | 2017-12-06 | 78,590,369 | 6,500 | 21.3137 | 368,730,964 | 2017-11-30 |
| 1902 | 2017-12-05 | 78,583,869 | -4,000 | 21.3120 | 368,730,964 | 2017-11-30 |
| 1903 | 2017-12-04 | 78,587,869 | -85,000 | 21.3131 | 368,730,964 | 2017-11-30 |
| 1904 | 2017-12-01 | 78,672,869 | 21,000 | 21.3361 | 368,730,964 | 2017-11-30 |
| 1905 | 2017-11-30 | 78,651,869 | 0 | 21.3304 | 368,730,964 | 2017-11-30 |
| 1906 | 2017-11-29 | 78,651,869 | 500 | 21.3304 | 368,730,964 | 2017-10-31 |
| 1907 | 2017-11-28 | 78,651,369 | 11,000 | 21.3303 | 368,730,964 | 2017-10-31 |
| 1908 | 2017-11-27 | 78,640,369 | 1,000 | 21.3273 | 368,730,964 | 2017-10-31 |
| 1909 | 2017-11-24 | 78,639,369 | 9,500 | 21.3270 | 368,730,964 | 2017-10-31 |
| 1910 | 2017-11-23 | 78,629,869 | 202,500 | 21.3245 | 368,730,964 | 2017-10-31 |
| 1911 | 2017-11-22 | 78,427,369 | 61,500 | 21.2695 | 368,730,964 | 2017-10-31 |
| 1912 | 2017-11-21 | 78,365,869 | 8,500 | 21.2529 | 368,730,964 | 2017-10-31 |
| 1913 | 2017-11-20 | 78,357,369 | -146,500 | 21.2506 | 368,730,964 | 2017-10-31 |
| 1914 | 2017-11-17 | 78,503,869 | 10,000 | 21.2903 | 368,730,964 | 2017-10-31 |
| 1915 | 2017-11-16 | 78,493,869 | 6,000 | 21.2876 | 368,730,964 | 2017-10-31 |
| 1916 | 2017-11-15 | 78,487,869 | -421,500 | 21.2859 | 368,730,964 | 2017-10-31 |
| 1917 | 2017-11-14 | 78,909,369 | 34,000 | 21.4003 | 368,730,964 | 2017-10-31 |
| 1918 | 2017-11-13 | 78,875,369 | -58,000 | 21.3910 | 368,730,964 | 2017-10-31 |
| 1919 | 2017-11-10 | 78,933,369 | 12,500 | 21.4068 | 368,730,964 | 2017-10-31 |
| 1920 | 2017-11-09 | 78,920,869 | -122,500 | 21.4034 | 368,730,964 | 2017-10-31 |
| 1921 | 2017-11-08 | 79,043,369 | -109,506 | 21.4366 | 368,730,964 | 2017-10-31 |
| 1922 | 2017-11-07 | 79,152,875 | -111,500 | 21.4663 | 368,730,964 | 2017-10-31 |
| 1923 | 2017-11-06 | 79,264,375 | -31,000 | 21.4965 | 368,730,964 | 2017-10-31 |
| 1924 | 2017-11-03 | 79,295,375 | 500 | 21.5049 | 368,730,964 | 2017-10-31 |
| 1925 | 2017-11-02 | 79,294,875 | 0 | 21.5048 | 368,730,964 | 2017-10-31 |
| 1926 | 2017-11-01 | 79,294,875 | -5,000 | 21.5048 | 368,730,964 | 2017-10-31 |
| 1927 | 2017-10-31 | 79,299,875 | 23,000 | 21.5062 | 368,730,964 | 2017-10-31 |
| 1928 | 2017-10-30 | 79,276,875 | 1,500 | 21.4999 | 368,730,964 | 2017-09-30 |
| 1929 | 2017-10-27 | 79,275,375 | 500 | 21.4995 | 368,730,964 | 2017-09-30 |
| 1930 | 2017-10-26 | 79,274,875 | 0 | 21.4994 | 368,730,964 | 2017-09-30 |
| 1931 | 2017-10-25 | 79,274,875 | 1,500 | 21.4994 | 368,730,964 | 2017-09-30 |
| 1932 | 2017-10-24 | 79,273,375 | -23,000 | 21.4990 | 368,730,964 | 2017-09-30 |
| 1933 | 2017-10-23 | 79,296,375 | 38,000 | 21.5052 | 368,730,964 | 2017-09-30 |
| 1934 | 2017-10-20 | 79,258,375 | 86,000 | 21.4949 | 368,730,964 | 2017-09-30 |
| 1935 | 2017-10-19 | 79,172,375 | 2,500 | 21.4716 | 368,730,964 | 2017-09-30 |
| 1936 | 2017-10-18 | 79,169,875 | 0 | 21.4709 | 368,730,964 | 2017-09-30 |
| 1937 | 2017-10-17 | 79,169,875 | 33,000 | 21.4709 | 368,730,964 | 2017-09-30 |
| 1938 | 2017-10-16 | 79,136,875 | 91,500 | 21.4620 | 368,730,964 | 2017-09-30 |
| 1939 | 2017-10-13 | 79,045,375 | 89,500 | 21.4371 | 368,730,964 | 2017-09-30 |
| 1940 | 2017-10-12 | 78,955,875 | 96,000 | 21.4129 | 368,730,964 | 2017-09-30 |
| 1941 | 2017-10-11 | 78,859,875 | 20,000 | 21.3868 | 368,730,964 | 2017-09-30 |
| 1942 | 2017-10-10 | 78,839,875 | -31,500 | 21.3814 | 368,730,964 | 2017-09-30 |
| 1943 | 2017-10-09 | 78,871,375 | 34,500 | 21.3900 | 368,730,964 | 2017-09-30 |
| 1944 | 2017-10-06 | 78,836,875 | -3,000 | 21.3806 | 368,730,964 | 2017-09-30 |
| 1945 | 2017-10-04 | 78,839,875 | 33,500 | 21.3814 | 368,730,964 | 2017-09-30 |
| 1946 | 2017-10-03 | 78,806,375 | 500 | 21.3723 | 368,730,964 | 2017-09-30 |
| 1947 | 2017-09-29 | 78,805,875 | 1,000 | 21.3722 | 368,730,964 | 2017-08-31 |
| 1948 | 2017-09-28 | 78,804,875 | -3,000 | 21.3719 | 368,730,964 | 2017-08-31 |
| 1949 | 2017-09-27 | 78,807,875 | 3,000 | 21.3727 | 368,730,964 | 2017-08-31 |
| 1950 | 2017-09-26 | 78,804,875 | 0 | 21.3719 | 368,730,964 | 2017-08-31 |
| 1951 | 2017-09-25 | 78,804,875 | 1,000 | 21.3719 | 368,730,964 | 2017-08-31 |
| 1952 | 2017-09-22 | 78,803,875 | 2,000 | 21.3716 | 368,730,964 | 2017-08-31 |
| 1953 | 2017-09-21 | 78,801,875 | -4,500 | 21.3711 | 368,730,964 | 2017-08-31 |
| 1954 | 2017-09-20 | 78,806,375 | 41,500 | 21.3723 | 368,730,964 | 2017-08-31 |
| 1955 | 2017-09-19 | 78,764,875 | -15,000 | 21.3611 | 368,730,964 | 2017-08-31 |
| 1956 | 2017-09-18 | 78,779,875 | -7,000 | 21.3651 | 368,730,964 | 2017-08-31 |
| 1957 | 2017-09-15 | 78,786,875 | 23,000 | 21.3670 | 368,730,964 | 2017-08-31 |
| 1958 | 2017-09-14 | 78,763,875 | -13,000 | 21.3608 | 368,730,964 | 2017-08-31 |
| 1959 | 2017-09-13 | 78,776,875 | -9,000 | 21.3643 | 368,730,964 | 2017-08-31 |
| 1960 | 2017-09-12 | 78,785,875 | -500 | 21.3668 | 368,730,964 | 2017-08-31 |
| 1961 | 2017-09-11 | 78,786,375 | -42,500 | 21.3669 | 368,730,964 | 2017-08-31 |
| 1962 | 2017-09-08 | 78,828,875 | -2,000 | 21.3784 | 368,730,964 | 2017-08-31 |
| 1963 | 2017-09-07 | 78,830,875 | 1,500 | 21.3790 | 368,730,964 | 2017-08-31 |
| 1964 | 2017-09-06 | 78,829,375 | 0 | 21.3786 | 368,730,964 | 2017-08-31 |
| 1965 | 2017-09-05 | 78,829,375 | 16,500 | 21.3786 | 368,730,964 | 2017-08-31 |
| 1966 | 2017-09-04 | 78,812,875 | 10,500 | 21.3741 | 368,730,964 | 2017-08-31 |
| 1967 | 2017-09-01 | 78,802,375 | 111,000 | 21.3712 | 368,730,964 | 2017-08-31 |
| 1968 | 2017-08-31 | 78,691,375 | -6,000 | 21.3411 | 368,730,964 | 2017-08-31 |
| 1969 | 2017-08-30 | 78,697,375 | 4,000 | 21.3428 | 368,730,964 | 2017-07-31 |
| 1970 | 2017-08-29 | 78,693,375 | 40,500 | 21.3417 | 368,730,964 | 2017-07-31 |
| 1971 | 2017-08-28 | 78,652,875 | 49,000 | 21.3307 | 368,730,964 | 2017-07-31 |
| 1972 | 2017-08-25 | 78,603,875 | 0 | 21.3174 | 368,730,964 | 2017-07-31 |
| 1973 | 2017-08-24 | 78,603,875 | 500 | 21.3174 | 368,730,964 | 2017-07-31 |
| 1974 | 2017-08-23 | 78,603,375 | 0 | 21.3173 | 368,730,964 | 2017-07-31 |
| 1975 | 2017-08-22 | 78,603,375 | 8,000 | 21.3173 | 368,730,964 | 2017-07-31 |
| 1976 | 2017-08-21 | 78,595,375 | 138,000 | 21.3151 | 368,730,964 | 2017-07-31 |
| 1977 | 2017-08-18 | 78,457,375 | 15,000 | 21.2777 | 368,730,964 | 2017-07-31 |
| 1978 | 2017-08-17 | 78,442,375 | -60,000 | 21.2736 | 368,730,964 | 2017-07-31 |
| 1979 | 2017-08-16 | 78,502,375 | -497,000 | 21.2899 | 368,730,964 | 2017-07-31 |
| 1980 | 2017-08-15 | 78,999,375 | -81,000 | 21.4247 | 368,730,964 | 2017-07-31 |
| 1981 | 2017-08-14 | 79,080,375 | -41,000 | 21.4466 | 368,730,964 | 2017-07-31 |
| 1982 | 2017-08-11 | 79,121,375 | 500 | 21.4578 | 368,730,964 | 2017-07-31 |
| 1983 | 2017-08-10 | 79,120,875 | 500 | 21.4576 | 368,730,964 | 2017-07-31 |
| 1984 | 2017-08-09 | 79,120,375 | -49,000 | 21.4575 | 368,730,964 | 2017-07-31 |
| 1985 | 2017-08-08 | 79,169,375 | 1,000 | 21.4708 | 368,730,964 | 2017-07-31 |
| 1986 | 2017-08-07 | 79,168,375 | 7,500 | 21.4705 | 368,730,964 | 2017-07-31 |
| 1987 | 2017-08-04 | 79,160,875 | 17,000 | 21.4685 | 368,730,964 | 2017-07-31 |
| 1988 | 2017-08-03 | 79,143,875 | -46,500 | 21.4639 | 368,730,964 | 2017-07-31 |
| 1989 | 2017-08-02 | 79,190,375 | -24,500 | 21.4765 | 368,730,964 | 2017-07-31 |
| 1990 | 2017-08-01 | 79,214,875 | 143,500 | 21.4831 | 368,730,964 | 2017-07-31 |
| 1991 | 2017-07-31 | 79,071,375 | -49,000 | 21.4442 | 368,730,964 | 2017-07-31 |
| 1992 | 2017-07-28 | 79,120,375 | 5,000 | 21.4575 | 368,730,964 | 2017-06-30 |
| 1993 | 2017-07-27 | 79,115,375 | 0 | 21.4561 | 368,730,964 | 2017-06-30 |
| 1994 | 2017-07-26 | 79,115,375 | 500 | 21.4561 | 368,730,964 | 2017-06-30 |
| 1995 | 2017-07-25 | 79,114,875 | 13,500 | 21.4560 | 368,730,964 | 2017-06-30 |
| 1996 | 2017-07-24 | 79,101,375 | 2,000 | 21.4523 | 368,730,964 | 2017-06-30 |
| 1997 | 2017-07-21 | 79,099,375 | -7,000 | 21.4518 | 368,730,964 | 2017-06-30 |
| 1998 | 2017-07-20 | 79,106,375 | 11,000 | 21.4537 | 368,730,964 | 2017-06-30 |
| 1999 | 2017-07-19 | 79,095,375 | 29,500 | 21.4507 | 368,730,964 | 2017-06-30 |
| 2000 | 2017-07-18 | 79,065,875 | 500 | 21.4427 | 368,730,964 | 2017-06-30 |
| 2001 | 2017-07-17 | 79,065,375 | -6,500 | 21.4426 | 368,730,964 | 2017-06-30 |
| 2002 | 2017-07-14 | 79,071,875 | 3,000 | 21.4443 | 368,730,964 | 2017-06-30 |
| 2003 | 2017-07-13 | 79,068,875 | -9,000 | 21.4435 | 368,730,964 | 2017-06-30 |
| 2004 | 2017-07-12 | 79,077,875 | 6,000 | 21.4460 | 368,730,964 | 2017-06-30 |
| 2005 | 2017-07-11 | 79,071,875 | 29,000 | 21.4443 | 368,730,964 | 2017-06-30 |
| 2006 | 2017-07-10 | 79,042,875 | 68,500 | 21.4365 | 368,730,964 | 2017-06-30 |
| 2007 | 2017-07-07 | 78,974,375 | 15,000 | 21.4179 | 368,730,964 | 2017-06-30 |
| 2008 | 2017-07-06 | 78,959,375 | 500 | 21.4138 | 368,730,964 | 2017-06-30 |
| 2009 | 2017-07-05 | 78,958,875 | 4,500 | 21.4137 | 368,730,964 | 2017-06-30 |
| 2010 | 2017-07-04 | 78,954,375 | -58,000 | 21.4125 | 368,730,964 | 2017-06-30 |
| 2011 | 2017-07-03 | 79,012,375 | -8,500 | 21.4282 | 368,730,964 | 2017-06-30 |
| 2012 | 2017-06-30 | 79,020,875 | -186,500 | 21.4305 | 368,730,964 | 2017-06-30 |
| 2013 | 2017-06-29 | 79,207,375 | 6,500 | 21.4811 | 368,730,964 | 2017-05-31 |
| 2014 | 2017-06-28 | 79,200,875 | -57,000 | 21.4793 | 368,730,964 | 2017-05-31 |
| 2015 | 2017-06-27 | 79,257,875 | -41,500 | 21.4948 | 368,730,964 | 2017-05-31 |
| 2016 | 2017-06-26 | 79,299,375 | -6,000 | 21.5060 | 368,730,964 | 2017-05-31 |
| 2017 | 2017-06-23 | 79,305,375 | 24,500 | 21.5077 | 368,730,964 | 2017-05-31 |
| 2018 | 2017-06-22 | 79,280,875 | -25,000 | 21.5010 | 368,730,964 | 2017-05-31 |
| 2019 | 2017-06-21 | 79,305,875 | 0 | 21.5078 | 368,730,964 | 2017-05-31 |
| 2020 | 2017-06-20 | 79,305,875 | -22,000 | 21.5078 | 368,730,964 | 2017-05-31 |
| 2021 | 2017-06-19 | 79,327,875 | 6,000 | 21.5138 | 368,730,964 | 2017-05-31 |
| 2022 | 2017-06-16 | 79,321,875 | 52,000 | 21.5121 | 368,730,964 | 2017-05-31 |
| 2023 | 2017-06-15 | 79,269,875 | 4,500 | 21.4980 | 368,730,964 | 2017-05-31 |
| 2024 | 2017-06-14 | 79,265,375 | -53,000 | 21.4968 | 368,730,964 | 2017-05-31 |
| 2025 | 2017-06-13 | 79,318,375 | -18,500 | 21.5112 | 368,730,964 | 2017-05-31 |
| 2026 | 2017-06-12 | 79,336,875 | 14,919,504 | 21.5162 | 368,730,964 | 2017-05-31 |
| 2027 | 2017-06-09 | 64,417,371 | -25,000 | 17.4700 | 368,730,964 | 2017-05-31 |
| 2028 | 2017-06-08 | 64,442,371 | 51,500 | 17.4768 | 368,730,964 | 2017-05-31 |
| 2029 | 2017-06-07 | 64,390,871 | -16,000 | 17.4628 | 368,730,964 | 2017-05-31 |
| 2030 | 2017-06-06 | 64,406,871 | 500 | 17.4672 | 368,730,964 | 2017-05-31 |
| 2031 | 2017-06-05 | 64,406,371 | 2,500 | 17.4670 | 368,730,964 | 2017-05-31 |
| 2032 | 2017-06-02 | 64,403,871 | 74,000 | 17.4664 | 368,730,964 | 2017-05-31 |
| 2033 | 2017-06-01 | 64,329,871 | 10,000 | 17.4463 | 368,730,964 | 2017-05-31 |
| 2034 | 2017-05-31 | 64,319,871 | 50,500 | 17.4436 | 368,730,964 | 2017-05-31 |
| 2035 | 2017-05-29 | 64,269,371 | 10,000 | 17.4299 | 368,730,964 | 2017-04-30 |
| 2036 | 2017-05-26 | 64,259,371 | 0 | 17.4272 | 368,730,964 | 2017-04-30 |
| 2037 | 2017-05-25 | 64,259,371 | 6,500 | 17.4272 | 368,730,964 | 2017-04-30 |
| 2038 | 2017-05-24 | 64,252,871 | -34,500 | 17.4254 | 368,730,964 | 2017-04-30 |
| 2039 | 2017-05-23 | 64,287,371 | -19,500 | 17.4348 | 368,730,964 | 2017-04-30 |
| 2040 | 2017-05-22 | 64,306,871 | -4,000 | 17.4401 | 368,730,964 | 2017-04-30 |
| 2041 | 2017-05-19 | 64,310,871 | -1,500 | 17.4411 | 368,730,964 | 2017-04-30 |
| 2042 | 2017-05-18 | 64,312,371 | 1,000 | 17.4415 | 368,730,964 | 2017-04-30 |
| 2043 | 2017-05-17 | 64,311,371 | -52,000 | 17.4413 | 368,730,964 | 2017-04-30 |
| 2044 | 2017-05-16 | 64,363,371 | 9,000 | 17.4554 | 368,730,964 | 2017-04-30 |
| 2045 | 2017-05-15 | 64,354,371 | -9,500 | 17.4529 | 368,730,964 | 2017-04-30 |
| 2046 | 2017-05-12 | 64,363,871 | -28,000 | 17.4555 | 368,730,964 | 2017-04-30 |
| 2047 | 2017-05-11 | 64,391,871 | 1,000 | 17.4631 | 368,730,964 | 2017-04-30 |
| 2048 | 2017-05-10 | 64,390,871 | -8,500 | 17.4628 | 368,730,964 | 2017-04-30 |
| 2049 | 2017-05-09 | 64,399,371 | 2,000 | 17.4651 | 368,730,964 | 2017-04-30 |
| 2050 | 2017-05-08 | 64,397,371 | -4,500 | 17.4646 | 368,730,964 | 2017-04-30 |
| 2051 | 2017-05-05 | 64,401,871 | 7,000 | 17.4658 | 368,730,964 | 2017-04-30 |
| 2052 | 2017-05-04 | 64,394,871 | 29,000 | 17.4639 | 368,730,964 | 2017-04-30 |
| 2053 | 2017-05-02 | 64,365,871 | -7,000 | 17.4561 | 368,730,964 | 2017-04-30 |
| 2054 | 2017-04-28 | 64,372,871 | -11,000 | 17.4580 | 368,730,964 | 2017-03-31 |
| 2055 | 2017-04-27 | 64,383,871 | 26,000 | 17.4609 | 368,730,964 | 2017-03-31 |
| 2056 | 2017-04-26 | 64,357,871 | -2,500 | 17.4539 | 368,730,964 | 2017-03-31 |
| 2057 | 2017-04-25 | 64,360,371 | -11,000 | 17.4546 | 368,730,964 | 2017-03-31 |
| 2058 | 2017-04-24 | 64,371,371 | 50,500 | 17.4575 | 368,730,964 | 2017-03-31 |
| 2059 | 2017-04-21 | 64,320,871 | 7,000 | 17.4438 | 368,730,964 | 2017-03-31 |
| 2060 | 2017-04-20 | 64,313,871 | -1,500 | 17.4420 | 368,730,964 | 2017-03-31 |
| 2061 | 2017-04-19 | 64,315,371 | 53,500 | 17.4424 | 368,730,964 | 2017-03-31 |
| 2062 | 2017-04-18 | 64,261,871 | -189,000 | 17.4278 | 368,730,964 | 2017-03-31 |
| 2063 | 2017-04-13 | 64,450,871 | 0 | 17.4791 | 368,730,964 | 2017-03-31 |
| 2064 | 2017-04-12 | 64,450,871 | -30,500 | 17.4791 | 368,730,964 | 2017-03-31 |
| 2065 | 2017-04-11 | 64,481,371 | -100,500 | 17.4874 | 368,730,964 | 2017-03-31 |
| 2066 | 2017-04-10 | 64,581,871 | -6,500 | 17.5146 | 368,730,964 | 2017-03-31 |
| 2067 | 2017-04-07 | 64,588,371 | 9,000 | 17.5164 | 368,730,964 | 2017-03-31 |
| 2068 | 2017-04-06 | 64,579,371 | 2,500 | 17.5140 | 368,730,964 | 2017-03-31 |
| 2069 | 2017-04-05 | 64,576,871 | -214,500 | 17.5133 | 368,730,964 | 2017-03-31 |
| 2070 | 2017-04-03 | 64,791,371 | -1,000 | 17.5714 | 368,730,964 | 2017-03-31 |
| 2071 | 2017-03-31 | 64,792,371 | 81,500 | 17.5717 | 368,730,964 | 2017-03-31 |
| 2072 | 2017-03-30 | 64,710,871 | 0 | 17.5496 | 368,730,964 | 2017-02-28 |
| 2073 | 2017-03-29 | 64,710,871 | -29,500 | 17.5496 | 368,730,964 | 2017-02-28 |
| 2074 | 2017-03-28 | 64,740,371 | 21,000 | 17.5576 | 368,730,964 | 2017-02-28 |
| 2075 | 2017-03-27 | 64,719,371 | -150,500 | 17.5519 | 368,730,964 | 2017-02-28 |
| 2076 | 2017-03-24 | 64,869,871 | -91,500 | 17.5927 | 368,730,964 | 2017-02-28 |
| 2077 | 2017-03-23 | 64,961,371 | 100,500 | 17.6176 | 368,730,964 | 2017-02-28 |
| 2078 | 2017-03-22 | 64,860,871 | -86,000 | 17.5903 | 368,730,964 | 2017-02-28 |
| 2079 | 2017-03-21 | 64,946,871 | 0 | 17.6136 | 368,730,964 | 2017-02-28 |
| 2080 | 2017-03-20 | 64,946,871 | -19,500 | 17.6136 | 368,730,964 | 2017-02-28 |
| 2081 | 2017-03-17 | 64,966,371 | -61,000 | 17.6189 | 368,730,964 | 2017-02-28 |
| 2082 | 2017-03-16 | 65,027,371 | -71,500 | 17.6355 | 368,730,964 | 2017-02-28 |
| 2083 | 2017-03-15 | 65,098,871 | 52,500 | 17.6548 | 368,730,964 | 2017-02-28 |
| 2084 | 2017-03-14 | 65,046,371 | 481,000 | 17.6406 | 368,730,964 | 2017-02-28 |
| 2085 | 2017-03-13 | 64,565,371 | -17,000 | 17.5102 | 368,730,964 | 2017-02-28 |
| 2086 | 2017-03-10 | 64,582,371 | 0 | 17.5148 | 368,730,964 | 2017-02-28 |
| 2087 | 2017-03-09 | 64,582,371 | -8,500 | 17.5148 | 368,730,964 | 2017-02-28 |
| 2088 | 2017-03-08 | 64,590,871 | -61,500 | 17.5171 | 368,730,964 | 2017-02-28 |
| 2089 | 2017-03-07 | 64,652,371 | 0 | 17.5338 | 368,730,964 | 2017-02-28 |
| 2090 | 2017-03-06 | 64,652,371 | -3,500 | 17.5338 | 368,730,964 | 2017-02-28 |
| 2091 | 2017-03-03 | 64,655,871 | -7,500 | 17.5347 | 368,730,964 | 2017-02-28 |
| 2092 | 2017-03-02 | 64,663,371 | -70,000 | 17.5367 | 368,730,964 | 2017-02-28 |
| 2093 | 2017-03-01 | 64,733,371 | -61,500 | 17.5557 | 368,730,964 | 2017-02-28 |
| 2094 | 2017-02-28 | 64,794,871 | 35,000 | 17.5724 | 368,730,964 | 2017-02-28 |
| 2095 | 2017-02-27 | 64,759,871 | 10,500 | 17.5629 | 368,730,964 | 2017-01-31 |
| 2096 | 2017-02-24 | 64,749,371 | -15,000 | 17.5601 | 368,730,964 | 2017-01-31 |
| 2097 | 2017-02-23 | 64,764,371 | 3,000 | 17.5641 | 368,730,964 | 2017-01-31 |
| 2098 | 2017-02-22 | 64,761,371 | 500 | 17.5633 | 368,730,964 | 2017-01-31 |
| 2099 | 2017-02-21 | 64,760,871 | -1,500 | 17.5632 | 368,730,964 | 2017-01-31 |
| 2100 | 2017-02-20 | 64,762,371 | 30,000 | 17.5636 | 368,730,964 | 2017-01-31 |
| 2101 | 2017-02-17 | 64,732,371 | -268,500 | 17.5554 | 368,730,964 | 2017-01-31 |
| 2102 | 2017-02-16 | 65,000,871 | 7,000 | 17.6283 | 368,730,964 | 2017-01-31 |
| 2103 | 2017-02-15 | 64,993,871 | 61,500 | 17.6264 | 368,730,964 | 2017-01-31 |
| 2104 | 2017-02-14 | 64,932,371 | 34,000 | 17.6097 | 368,730,964 | 2017-01-31 |
| 2105 | 2017-02-13 | 64,898,371 | 91,500 | 17.6005 | 368,730,964 | 2017-01-31 |
| 2106 | 2017-02-10 | 64,806,871 | 30,000 | 17.5757 | 368,730,964 | 2017-01-31 |
| 2107 | 2017-02-09 | 64,776,871 | 143,500 | 17.5675 | 368,730,964 | 2017-01-31 |
| 2108 | 2017-02-08 | 64,633,371 | 91,000 | 17.5286 | 368,730,964 | 2017-01-31 |
| 2109 | 2017-02-07 | 64,542,371 | 115,500 | 17.5039 | 368,730,964 | 2017-01-31 |
| 2110 | 2017-02-06 | 64,426,871 | 500 | 17.4726 | 368,730,964 | 2017-01-31 |
| 2111 | 2017-02-03 | 64,426,371 | 9,500 | 17.4725 | 368,730,964 | 2017-01-31 |
| 2112 | 2017-02-02 | 64,416,871 | 12,000 | 17.4699 | 368,730,964 | 2017-01-31 |
| 2113 | 2017-02-01 | 64,404,871 | -196,000 | 17.4666 | 368,730,964 | 2017-01-31 |
| 2114 | 2017-01-27 | 64,600,871 | 0 | 17.5198 | 368,730,964 | 2017-01-09 |
| 2115 | 2017-01-26 | 64,600,871 | 45,500 | 17.5198 | 368,730,964 | 2017-01-09 |
| 2116 | 2017-01-25 | 64,555,371 | -13,000 | 17.5074 | 368,730,964 | 2017-01-09 |
| 2117 | 2017-01-24 | 64,568,371 | -73,500 | 17.5110 | 368,730,964 | 2017-01-09 |
| 2118 | 2017-01-23 | 64,641,871 | 3,000 | 17.5309 | 368,730,964 | 2017-01-09 |
| 2119 | 2017-01-20 | 64,638,871 | -59,500 | 17.5301 | 368,730,964 | 2017-01-09 |
| 2120 | 2017-01-19 | 64,698,371 | -55,000 | 17.5462 | 368,730,964 | 2017-01-09 |
| 2121 | 2017-01-18 | 64,753,371 | -26,000 | 17.5611 | 368,730,964 | 2017-01-09 |
| 2122 | 2017-01-17 | 64,779,371 | -166,000 | 17.5682 | 368,730,964 | 2017-01-09 |
| 2123 | 2017-01-16 | 64,945,371 | 0 | 17.6132 | 368,730,964 | 2017-01-09 |
| 2124 | 2017-01-13 | 64,945,371 | 7,000 | 17.6132 | 368,730,964 | 2017-01-09 |
| 2125 | 2017-01-12 | 64,938,371 | 20,000 | 17.6113 | 368,730,964 | 2017-01-09 |
| 2126 | 2017-01-11 | 64,918,371 | 0 | 17.6059 | 368,730,964 | 2017-01-09 |
| 2127 | 2017-01-10 | 64,918,371 | 0 | 17.6059 | 368,730,964 | 2017-01-09 |
| 2128 | 2017-01-09 | 64,918,371 | -5,000 | 17.6059 | 368,730,964 | 2017-01-09 |
| 2129 | 2017-01-06 | 64,923,371 | 0 | 17.6007 | 368,868,464 | 2016-12-31 |
| 2130 | 2017-01-05 | 64,923,371 | 7,000 | 17.6007 | 368,868,464 | 2016-12-31 |
| 2131 | 2017-01-04 | 64,916,371 | -11,000 | 17.5988 | 368,868,464 | 2016-12-31 |
| 2132 | 2017-01-03 | 64,927,371 | 0 | 17.6018 | 368,868,464 | 2016-12-31 |
| 2133 | 2016-12-30 | 64,927,371 | 68,500 | 17.6018 | 368,868,464 | 2016-11-30 |
| 2134 | 2016-12-29 | 64,858,871 | -36,500 | 17.5832 | 368,868,464 | 2016-11-30 |
| 2135 | 2016-12-28 | 64,895,371 | -500 | 17.5931 | 368,868,464 | 2016-11-30 |
| 2136 | 2016-12-23 | 64,895,871 | 25,000 | 17.5932 | 368,868,464 | 2016-11-30 |
| 2137 | 2016-12-22 | 64,870,871 | 66,500 | 17.5865 | 368,868,464 | 2016-11-30 |
| 2138 | 2016-12-21 | 64,804,371 | -32,000 | 17.5684 | 368,868,464 | 2016-11-30 |
| 2139 | 2016-12-20 | 64,836,371 | 13,000 | 17.5771 | 368,868,464 | 2016-11-30 |
| 2140 | 2016-12-19 | 64,823,371 | -3,500 | 17.5736 | 368,868,464 | 2016-11-30 |
| 2141 | 2016-12-16 | 64,826,871 | 2,000 | 17.5745 | 368,868,464 | 2016-11-30 |
| 2142 | 2016-12-15 | 64,824,871 | -6,000 | 17.5740 | 368,868,464 | 2016-11-30 |
| 2143 | 2016-12-14 | 64,830,871 | 2,000 | 17.5756 | 368,868,464 | 2016-11-30 |
| 2144 | 2016-12-13 | 64,828,871 | 31,000 | 17.5751 | 368,868,464 | 2016-11-30 |
| 2145 | 2016-12-12 | 64,797,871 | -3,000 | 17.5667 | 368,868,464 | 2016-11-30 |
| 2146 | 2016-12-09 | 64,800,871 | -31,500 | 17.5675 | 368,868,464 | 2016-11-30 |
| 2147 | 2016-12-08 | 64,832,371 | 500 | 17.5760 | 368,868,464 | 2016-11-30 |
| 2148 | 2016-12-07 | 64,831,871 | 10,000 | 17.5759 | 368,868,464 | 2016-11-30 |
| 2149 | 2016-12-06 | 64,821,871 | 13,500 | 17.5732 | 368,868,464 | 2016-11-30 |
| 2150 | 2016-12-05 | 64,808,371 | 44,000 | 17.5695 | 368,868,464 | 2016-11-30 |
| 2151 | 2016-12-02 | 64,764,371 | 500 | 17.5576 | 368,868,464 | 2016-11-30 |
| 2152 | 2016-12-01 | 64,763,871 | 0 | 17.5574 | 368,868,464 | 2016-11-30 |
| 2153 | 2016-11-30 | 64,763,871 | 81,000 | 17.5574 | 368,868,464 | 2016-11-30 |
| 2154 | 2016-11-29 | 64,682,871 | 0 | 17.5355 | 368,868,464 | 2016-10-31 |
| 2155 | 2016-11-28 | 64,682,871 | 56,500 | 17.5355 | 368,868,464 | 2016-10-31 |
| 2156 | 2016-11-25 | 64,626,371 | 0 | 17.5202 | 368,868,464 | 2016-10-31 |
| 2157 | 2016-11-24 | 64,626,371 | -10,000 | 17.5202 | 368,868,464 | 2016-10-31 |
| 2158 | 2016-11-23 | 64,636,371 | 21,500 | 17.5229 | 368,868,464 | 2016-10-31 |
| 2159 | 2016-11-22 | 64,614,871 | 1,000 | 17.5170 | 368,868,464 | 2016-10-31 |
| 2160 | 2016-11-21 | 64,613,871 | 8,500 | 17.5168 | 368,868,464 | 2016-10-31 |
| 2161 | 2016-11-18 | 64,605,371 | 157,500 | 17.5145 | 368,868,464 | 2016-10-31 |
| 2162 | 2016-11-17 | 64,447,871 | 12,000 | 17.4718 | 368,868,464 | 2016-10-31 |
| 2163 | 2016-11-16 | 64,435,871 | 0 | 17.4685 | 368,868,464 | 2016-10-31 |
| 2164 | 2016-11-15 | 64,435,871 | 5,500 | 17.4685 | 368,868,464 | 2016-10-31 |
| 2165 | 2016-11-14 | 64,430,371 | 12,000 | 17.4670 | 368,868,464 | 2016-10-31 |
| 2166 | 2016-11-11 | 64,418,371 | 35,500 | 17.4638 | 368,868,464 | 2016-10-31 |
| 2167 | 2016-11-10 | 64,382,871 | 138,500 | 17.4542 | 368,868,464 | 2016-10-31 |
| 2168 | 2016-11-09 | 64,244,371 | -59,500 | 17.4166 | 368,868,464 | 2016-10-31 |
| 2169 | 2016-11-08 | 64,303,871 | 1,000 | 17.4327 | 368,868,464 | 2016-10-31 |
| 2170 | 2016-11-07 | 64,302,871 | -28,000 | 17.4325 | 368,868,464 | 2016-10-31 |
| 2171 | 2016-11-04 | 64,330,871 | 0 | 17.4401 | 368,868,464 | 2016-10-31 |
| 2172 | 2016-11-03 | 64,330,871 | -83,500 | 17.4401 | 368,868,464 | 2016-10-31 |
| 2173 | 2016-11-02 | 64,414,371 | -11,500 | 17.4627 | 368,868,464 | 2016-10-31 |
| 2174 | 2016-11-01 | 64,425,871 | -28,500 | 17.4658 | 368,868,464 | 2016-10-31 |
| 2175 | 2016-10-31 | 64,454,371 | -31,000 | 17.4735 | 368,868,464 | 2016-10-31 |
| 2176 | 2016-10-28 | 64,485,371 | -107,500 | 17.4819 | 368,868,464 | 2016-09-30 |
| 2177 | 2016-10-27 | 64,592,871 | -17,000 | 17.5111 | 368,868,464 | 2016-09-30 |
| 2178 | 2016-10-26 | 64,609,871 | 13,000 | 17.5157 | 368,868,464 | 2016-09-30 |
| 2179 | 2016-10-25 | 64,596,871 | -7,000 | 17.5122 | 368,868,464 | 2016-09-30 |
| 2180 | 2016-10-24 | 64,603,871 | -500 | 17.5141 | 368,868,464 | 2016-09-30 |
| 2181 | 2016-10-21 | 64,604,371 | 0 | 17.5142 | 368,868,464 | 2016-09-30 |
| 2182 | 2016-10-20 | 64,604,371 | -17,500 | 17.5142 | 368,868,464 | 2016-09-30 |
| 2183 | 2016-10-19 | 64,621,871 | -24,000 | 17.5189 | 368,868,464 | 2016-09-30 |
| 2184 | 2016-10-18 | 64,645,871 | -40,000 | 17.5255 | 368,868,464 | 2016-09-30 |
| 2185 | 2016-10-17 | 64,685,871 | 102,000 | 17.5363 | 368,868,464 | 2016-09-30 |
| 2186 | 2016-10-14 | 64,583,871 | 5,000 | 17.5086 | 368,868,464 | 2016-09-30 |
| 2187 | 2016-10-13 | 64,578,871 | -48,000 | 17.5073 | 368,868,464 | 2016-09-30 |
| 2188 | 2016-10-12 | 64,626,871 | -21,000 | 17.5203 | 368,868,464 | 2016-09-30 |
| 2189 | 2016-10-11 | 64,647,871 | 0 | 17.5260 | 368,868,464 | 2016-09-30 |
| 2190 | 2016-10-07 | 64,647,871 | -500 | 17.5260 | 368,868,464 | 2016-09-30 |
| 2191 | 2016-10-06 | 64,648,371 | 0 | 17.5261 | 368,868,464 | 2016-09-30 |
| 2192 | 2016-10-05 | 64,648,371 | -8,500 | 17.5261 | 368,868,464 | 2016-09-30 |
| 2193 | 2016-10-04 | 64,656,871 | -47,000 | 17.5284 | 368,868,464 | 2016-09-30 |
| 2194 | 2016-10-03 | 64,703,871 | 1,000 | 17.5412 | 368,868,464 | 2016-09-30 |
| 2195 | 2016-09-30 | 64,702,871 | 24,000 | 17.5409 | 368,868,464 | 2016-09-30 |
| 2196 | 2016-09-29 | 64,678,871 | 34,500 | 17.5344 | 368,868,464 | 2016-08-31 |
| 2197 | 2016-09-28 | 64,644,371 | -4,126,250 | 17.5250 | 368,868,464 | 2016-08-31 |
| 2198 | 2016-09-27 | 68,770,621 | -53,500 | 18.6437 | 368,868,464 | 2016-08-31 |
| 2199 | 2016-09-26 | 68,824,121 | 0 | 18.6582 | 368,868,464 | 2016-08-31 |
| 2200 | 2016-09-23 | 68,824,121 | 20,000 | 18.6582 | 368,868,464 | 2016-08-31 |
| 2201 | 2016-09-22 | 68,804,121 | 28,500 | 18.6528 | 368,868,464 | 2016-08-31 |
| 2202 | 2016-09-21 | 68,775,621 | -75,000 | 18.6450 | 368,868,464 | 2016-08-31 |
| 2203 | 2016-09-20 | 68,850,621 | -32,000 | 18.6654 | 368,868,464 | 2016-08-31 |
| 2204 | 2016-09-19 | 68,882,621 | 28,000 | 18.6740 | 368,868,464 | 2016-08-31 |
| 2205 | 2016-09-15 | 68,854,621 | 500 | 18.6664 | 368,868,464 | 2016-08-31 |
| 2206 | 2016-09-14 | 68,854,121 | -3,000 | 18.6663 | 368,868,464 | 2016-08-31 |
| 2207 | 2016-09-13 | 68,857,121 | -13,000 | 18.6671 | 368,868,464 | 2016-08-31 |
| 2208 | 2016-09-12 | 68,870,121 | -8,500 | 18.6706 | 368,868,464 | 2016-08-31 |
| 2209 | 2016-09-09 | 68,878,621 | -61,000 | 18.6729 | 368,868,464 | 2016-08-31 |
| 2210 | 2016-09-08 | 68,939,621 | -13,000 | 18.6895 | 368,868,464 | 2016-08-31 |
| 2211 | 2016-09-07 | 68,952,621 | -30,000 | 18.6930 | 368,868,464 | 2016-08-31 |
| 2212 | 2016-09-06 | 68,982,621 | -31,000 | 18.7011 | 368,868,464 | 2016-08-31 |
| 2213 | 2016-09-05 | 69,013,621 | -55,500 | 18.7095 | 368,868,464 | 2016-08-31 |
| 2214 | 2016-09-02 | 69,069,121 | 65,500 | 18.7246 | 368,868,464 | 2016-08-31 |
| 2215 | 2016-09-01 | 69,003,621 | 47,500 | 18.7068 | 368,868,464 | 2016-08-31 |
| 2216 | 2016-08-31 | 68,956,121 | 1,000 | 18.6940 | 368,868,464 | 2016-08-31 |
| 2217 | 2016-08-30 | 68,955,121 | 9,000 | 18.6937 | 368,868,464 | 2016-07-31 |
| 2218 | 2016-08-29 | 68,946,121 | -500 | 18.6912 | 368,868,464 | 2016-07-31 |
| 2219 | 2016-08-26 | 68,946,621 | 49,000 | 18.6914 | 368,868,464 | 2016-07-31 |
| 2220 | 2016-08-25 | 68,897,621 | 66,000 | 18.6781 | 368,868,464 | 2016-07-31 |
| 2221 | 2016-08-24 | 68,831,621 | 142,500 | 18.6602 | 368,868,464 | 2016-07-31 |
| 2222 | 2016-08-23 | 68,689,121 | 47,000 | 18.6216 | 368,868,464 | 2016-07-31 |
| 2223 | 2016-08-22 | 68,642,121 | 181,000 | 18.6088 | 368,868,464 | 2016-07-31 |
| 2224 | 2016-08-19 | 68,461,121 | -44,500 | 18.5598 | 368,868,464 | 2016-07-31 |
| 2225 | 2016-08-18 | 68,505,621 | 5,000 | 18.5718 | 368,868,464 | 2016-07-31 |
| 2226 | 2016-08-17 | 68,500,621 | -24,000 | 18.5705 | 368,868,464 | 2016-07-31 |
| 2227 | 2016-08-16 | 68,524,621 | -45,500 | 18.5770 | 368,868,464 | 2016-07-31 |
| 2228 | 2016-08-15 | 68,570,121 | -32,000 | 18.5893 | 368,868,464 | 2016-07-31 |
| 2229 | 2016-08-12 | 68,602,121 | -7,000 | 18.5980 | 368,868,464 | 2016-07-31 |
| 2230 | 2016-08-11 | 68,609,121 | -10,000 | 18.5999 | 368,868,464 | 2016-07-31 |
| 2231 | 2016-08-10 | 68,619,121 | 12,500 | 18.6026 | 368,868,464 | 2016-07-31 |
| 2232 | 2016-08-09 | 68,606,621 | 13,500 | 18.5992 | 368,868,464 | 2016-07-31 |
| 2233 | 2016-08-08 | 68,593,121 | 500 | 18.5956 | 368,868,464 | 2016-07-31 |
| 2234 | 2016-08-05 | 68,592,621 | 4,000 | 18.5954 | 368,868,464 | 2016-07-31 |
| 2235 | 2016-08-04 | 68,588,621 | 105,000 | 18.5943 | 368,868,464 | 2016-07-31 |
| 2236 | 2016-08-03 | 68,483,621 | 0 | 18.5659 | 368,868,464 | 2016-07-31 |
| 2237 | 2016-08-02 | 68,483,621 | 0 | 18.5659 | 368,868,464 | 2016-07-31 |
| 2238 | 2016-08-01 | 68,483,621 | -17,000 | 18.5659 | 368,868,464 | 2016-07-31 |
| 2239 | 2016-07-29 | 68,500,621 | -83,500 | 18.5705 | 368,868,464 | 2016-06-30 |
| 2240 | 2016-07-28 | 68,584,121 | 0 | 18.5931 | 368,868,464 | 2016-06-30 |
| 2241 | 2016-07-27 | 68,584,121 | 10,000 | 18.5931 | 368,868,464 | 2016-06-30 |
| 2242 | 2016-07-26 | 68,574,121 | 61,000 | 18.5904 | 368,868,464 | 2016-06-30 |
| 2243 | 2016-07-25 | 68,513,121 | -8,000 | 18.5739 | 368,868,464 | 2016-06-30 |
| 2244 | 2016-07-22 | 68,521,121 | 30,500 | 18.5760 | 368,868,464 | 2016-06-30 |
| 2245 | 2016-07-21 | 68,490,621 | 0 | 18.5678 | 368,868,464 | 2016-06-30 |
| 2246 | 2016-07-20 | 68,490,621 | 13,000 | 18.5678 | 368,868,464 | 2016-06-30 |
| 2247 | 2016-07-19 | 68,477,621 | 5,000 | 18.5642 | 368,868,464 | 2016-06-30 |
| 2248 | 2016-07-18 | 68,472,621 | 0 | 18.5629 | 368,868,464 | 2016-06-30 |
| 2249 | 2016-07-15 | 68,472,621 | 0 | 18.5629 | 368,868,464 | 2016-06-30 |
| 2250 | 2016-07-14 | 68,472,621 | -107,000 | 18.5629 | 368,868,464 | 2016-06-30 |
| 2251 | 2016-07-13 | 68,579,621 | -136,000 | 18.5919 | 368,868,464 | 2016-06-30 |
| 2252 | 2016-07-12 | 68,715,621 | 0 | 18.6288 | 368,868,464 | 2016-06-30 |
| 2253 | 2016-07-11 | 68,715,621 | -10,000 | 18.6288 | 368,868,464 | 2016-06-30 |
| 2254 | 2016-07-08 | 68,725,621 | 2,000 | 18.6315 | 368,868,464 | 2016-06-30 |
| 2255 | 2016-07-07 | 68,723,621 | 0 | 18.6309 | 368,868,464 | 2016-06-30 |
| 2256 | 2016-07-06 | 68,723,621 | -26,500 | 18.6309 | 368,868,464 | 2016-06-30 |
| 2257 | 2016-07-05 | 68,750,121 | -5,000 | 18.6381 | 368,868,464 | 2016-06-30 |
| 2258 | 2016-07-04 | 68,755,121 | -500 | 18.6395 | 368,868,464 | 2016-06-30 |
| 2259 | 2016-06-30 | 68,755,621 | -500 | 18.6396 | 368,868,464 | 2016-06-30 |
| 2260 | 2016-06-29 | 68,756,121 | 0 | 18.6397 | 368,868,464 | 2016-05-31 |
| 2261 | 2016-06-28 | 68,756,121 | 4,500 | 18.6397 | 368,868,464 | 2016-05-31 |
| 2262 | 2016-06-27 | 68,751,621 | 0 | 18.6385 | 368,868,464 | 2016-05-31 |
| 2263 | 2016-06-24 | 68,751,621 | 0 | 18.6385 | 368,868,464 | 2016-05-31 |
| 2264 | 2016-06-23 | 68,751,621 | -6,500 | 18.6385 | 368,868,464 | 2016-05-31 |
| 2265 | 2016-06-22 | 68,758,121 | 0 | 18.6403 | 368,868,464 | 2016-05-31 |
| 2266 | 2016-06-21 | 68,758,121 | 33,000 | 18.6403 | 368,868,464 | 2016-05-31 |
| 2267 | 2016-06-20 | 68,725,121 | 1,000 | 18.6313 | 368,868,464 | 2016-05-31 |
| 2268 | 2016-06-17 | 68,724,121 | 95,500 | 18.6311 | 368,868,464 | 2016-05-31 |
| 2269 | 2016-06-16 | 68,628,621 | 81,000 | 18.6052 | 368,868,464 | 2016-05-31 |
| 2270 | 2016-06-15 | 68,547,621 | 2,500 | 18.5832 | 368,868,464 | 2016-05-31 |
| 2271 | 2016-06-14 | 68,545,121 | -2,000 | 18.5825 | 368,868,464 | 2016-05-31 |
| 2272 | 2016-06-13 | 68,547,121 | 55,000 | 18.5831 | 368,868,464 | 2016-05-31 |
| 2273 | 2016-06-10 | 68,492,121 | -500 | 18.5682 | 368,868,464 | 2016-05-31 |
| 2274 | 2016-06-08 | 68,492,621 | 4,000 | 18.5683 | 368,868,464 | 2016-05-31 |
| 2275 | 2016-06-07 | 68,488,621 | 57,000 | 18.5672 | 368,868,464 | 2016-05-31 |
| 2276 | 2016-06-06 | 68,431,621 | -58,500 | 18.5518 | 368,868,464 | 2016-05-31 |
| 2277 | 2016-06-03 | 68,490,121 | 39,500 | 18.5676 | 368,868,464 | 2016-05-31 |
| 2278 | 2016-06-02 | 68,450,621 | 106,000 | 18.5569 | 368,868,464 | 2016-05-31 |
| 2279 | 2016-06-01 | 68,344,621 | 66,000 | 18.5282 | 368,868,464 | 2016-05-31 |
| 2280 | 2016-05-31 | 68,278,621 | 128,500 | 18.5103 | 368,868,464 | 2016-05-31 |
| 2281 | 2016-05-30 | 68,150,121 | 24,500 | 18.4755 | 368,868,464 | 2016-04-30 |
| 2282 | 2016-05-27 | 68,125,621 | 8,000 | 18.4688 | 368,868,464 | 2016-04-30 |
| 2283 | 2016-05-26 | 68,117,621 | 18,000 | 18.4666 | 368,868,464 | 2016-04-30 |
| 2284 | 2016-05-25 | 68,099,621 | -73,000 | 18.4618 | 368,868,464 | 2016-04-30 |
| 2285 | 2016-05-24 | 68,172,621 | -10,000 | 18.4816 | 368,868,464 | 2016-04-30 |
| 2286 | 2016-05-23 | 68,182,621 | 43,000 | 18.4843 | 368,868,464 | 2016-04-30 |
| 2287 | 2016-05-20 | 68,139,621 | -5,000 | 18.4726 | 368,868,464 | 2016-04-30 |
| 2288 | 2016-05-19 | 68,144,621 | -38,500 | 18.4740 | 368,868,464 | 2016-04-30 |
| 2289 | 2016-05-18 | 68,183,121 | -187,000 | 18.4844 | 368,868,464 | 2016-04-30 |
| 2290 | 2016-05-17 | 68,370,121 | -1,000 | 18.5351 | 368,868,464 | 2016-04-30 |
| 2291 | 2016-05-16 | 68,371,121 | -123,000 | 18.5354 | 368,868,464 | 2016-04-30 |
| 2292 | 2016-05-13 | 68,494,121 | -75,500 | 18.5687 | 368,868,464 | 2016-04-30 |
| 2293 | 2016-05-12 | 68,569,621 | -13,000 | 18.5892 | 368,868,464 | 2016-04-30 |
| 2294 | 2016-05-11 | 68,582,621 | -72,000 | 18.5927 | 368,868,464 | 2016-04-30 |
| 2295 | 2016-05-10 | 68,654,621 | -21,500 | 18.6122 | 368,868,464 | 2016-04-30 |
| 2296 | 2016-05-09 | 68,676,121 | 24,500 | 18.6181 | 368,868,464 | 2016-04-30 |
| 2297 | 2016-05-06 | 68,651,621 | -16,500 | 18.6114 | 368,868,464 | 2016-04-30 |
| 2298 | 2016-05-05 | 68,668,121 | -22,000 | 18.6159 | 368,868,464 | 2016-04-30 |
| 2299 | 2016-05-04 | 68,690,121 | -8,000 | 18.6218 | 368,868,464 | 2016-04-30 |
| 2300 | 2016-05-03 | 68,698,121 | 25,500 | 18.6240 | 368,868,464 | 2016-04-30 |
| 2301 | 2016-04-29 | 68,672,621 | 28,000 | 18.6171 | 368,868,464 | 2016-03-31 |
| 2302 | 2016-04-28 | 68,644,621 | -4,000 | 18.6095 | 368,868,464 | 2016-03-31 |
| 2303 | 2016-04-27 | 68,648,621 | 24,000 | 18.6106 | 368,868,464 | 2016-03-31 |
| 2304 | 2016-04-26 | 68,624,621 | -38,000 | 18.6041 | 368,868,464 | 2016-03-31 |
| 2305 | 2016-04-25 | 68,662,621 | 14,000 | 18.6144 | 368,868,464 | 2016-03-31 |
| 2306 | 2016-04-22 | 68,648,621 | -123,500 | 18.6106 | 368,868,464 | 2016-03-31 |
| 2307 | 2016-04-21 | 68,772,121 | -36,500 | 18.6441 | 368,868,464 | 2016-03-31 |
| 2308 | 2016-04-20 | 68,808,621 | 1,691,000 | 18.6540 | 368,868,464 | 2016-03-31 |
| 2309 | 2016-04-19 | 67,117,621 | 24,000 | 18.1955 | 368,868,464 | 2016-03-31 |
| 2310 | 2016-04-18 | 67,093,621 | 21,500 | 18.1890 | 368,868,464 | 2016-03-31 |
| 2311 | 2016-04-15 | 67,072,121 | -1,500 | 18.1832 | 368,868,464 | 2016-03-31 |
| 2312 | 2016-04-14 | 67,073,621 | 20,500 | 18.1836 | 368,868,464 | 2016-03-31 |
| 2313 | 2016-04-13 | 67,053,121 | -35,000 | 18.1781 | 368,868,464 | 2016-03-31 |
| 2314 | 2016-04-12 | 67,088,121 | -17,500 | 18.1875 | 368,868,464 | 2016-03-31 |
| 2315 | 2016-04-11 | 67,105,621 | 1,500 | 18.1923 | 368,868,464 | 2016-03-31 |
| 2316 | 2016-04-08 | 67,104,121 | -28,000 | 18.1919 | 368,868,464 | 2016-03-31 |
| 2317 | 2016-04-07 | 67,132,121 | 52,500 | 18.1995 | 368,868,464 | 2016-03-31 |
| 2318 | 2016-04-06 | 67,079,621 | 15,000 | 18.1852 | 368,868,464 | 2016-03-31 |
| 2319 | 2016-04-05 | 67,064,621 | -30,000 | 18.1812 | 368,868,464 | 2016-03-31 |
| 2320 | 2016-04-01 | 67,094,621 | -29,500 | 18.1893 | 368,868,464 | 2016-03-31 |
| 2321 | 2016-03-31 | 67,124,121 | -132,500 | 18.1973 | 368,868,464 | 2016-03-31 |
| 2322 | 2016-03-30 | 67,256,621 | 69,000 | 18.2332 | 368,868,464 | 2016-02-29 |
| 2323 | 2016-03-29 | 67,187,621 | -72,500 | 18.2145 | 368,868,464 | 2016-02-29 |
| 2324 | 2016-03-24 | 67,260,121 | 68,000 | 18.2342 | 368,868,464 | 2016-02-29 |
| 2325 | 2016-03-23 | 67,192,121 | -1,323,500 | 18.2157 | 368,868,464 | 2016-02-29 |
| 2326 | 2016-03-22 | 68,515,621 | -245,500 | 18.5745 | 368,868,464 | 2016-02-29 |
| 2327 | 2016-03-21 | 68,761,121 | 51,500 | 18.6411 | 368,868,464 | 2016-02-29 |
| 2328 | 2016-03-18 | 68,709,621 | 3,500 | 18.6271 | 368,868,464 | 2016-02-29 |
| 2329 | 2016-03-17 | 68,706,121 | 36,000 | 18.6262 | 368,868,464 | 2016-02-29 |
| 2330 | 2016-03-16 | 68,670,121 | 13,500 | 18.6164 | 368,868,464 | 2016-02-29 |
| 2331 | 2016-03-15 | 68,656,621 | -19,000 | 18.6128 | 368,868,464 | 2016-02-29 |
| 2332 | 2016-03-14 | 68,675,621 | -10,000 | 18.6179 | 368,868,464 | 2016-02-29 |
| 2333 | 2016-03-11 | 68,685,621 | -13,000 | 18.6206 | 368,868,464 | 2016-02-29 |
| 2334 | 2016-03-10 | 68,698,621 | 5,500 | 18.6242 | 368,868,464 | 2016-02-29 |
| 2335 | 2016-03-09 | 68,693,121 | 1,000 | 18.6227 | 368,868,464 | 2016-02-29 |
| 2336 | 2016-03-08 | 68,692,121 | 48,500 | 18.6224 | 368,868,464 | 2016-02-29 |
| 2337 | 2016-03-07 | 68,643,621 | 38,000 | 18.6092 | 368,868,464 | 2016-02-29 |
| 2338 | 2016-03-04 | 68,605,621 | 5,000 | 18.5989 | 368,868,464 | 2016-02-29 |
| 2339 | 2016-03-03 | 68,600,621 | 130,000 | 18.5976 | 368,868,464 | 2016-02-29 |
| 2340 | 2016-03-02 | 68,470,621 | 0 | 18.5623 | 368,868,464 | 2016-02-29 |
| 2341 | 2016-03-01 | 68,470,621 | 7,000 | 18.5623 | 368,868,464 | 2016-02-29 |
| 2342 | 2016-02-29 | 68,463,621 | 33,000 | 18.5604 | 368,868,464 | 2016-02-29 |
| 2343 | 2016-02-26 | 68,430,621 | 25,500 | 18.5515 | 368,868,464 | 2016-01-31 |
| 2344 | 2016-02-25 | 68,405,121 | 17,000 | 18.5446 | 368,868,464 | 2016-01-31 |
| 2345 | 2016-02-24 | 68,388,121 | 0 | 18.5400 | 368,868,464 | 2016-01-31 |
| 2346 | 2016-02-23 | 68,388,121 | -26,000 | 18.5400 | 368,868,464 | 2016-01-31 |
| 2347 | 2016-02-22 | 68,414,121 | -6,500 | 18.5470 | 368,868,464 | 2016-01-31 |
| 2348 | 2016-02-19 | 68,420,621 | -107,500 | 18.5488 | 368,868,464 | 2016-01-31 |
| 2349 | 2016-02-18 | 68,528,121 | 15,000 | 18.5779 | 368,868,464 | 2016-01-31 |
| 2350 | 2016-02-17 | 68,513,121 | -8,500 | 18.5739 | 368,868,464 | 2016-01-31 |
| 2351 | 2016-02-16 | 68,521,621 | -7,500 | 18.5762 | 368,868,464 | 2016-01-31 |
| 2352 | 2016-02-15 | 68,529,121 | 13,500 | 18.5782 | 368,868,464 | 2016-01-31 |
| 2353 | 2016-02-12 | 68,515,621 | -1,000 | 18.5745 | 368,868,464 | 2016-01-31 |
| 2354 | 2016-02-11 | 68,516,621 | 12,000 | 18.5748 | 368,868,464 | 2016-01-31 |
| 2355 | 2016-02-05 | 68,504,621 | -8,000 | 18.5716 | 368,868,464 | 2016-01-31 |
| 2356 | 2016-02-04 | 68,512,621 | 7,000 | 18.5737 | 368,868,464 | 2016-01-31 |
| 2357 | 2016-02-03 | 68,505,621 | -5,000 | 18.5718 | 368,868,464 | 2016-01-31 |
| 2358 | 2016-02-02 | 68,510,621 | 500 | 18.5732 | 368,868,464 | 2016-01-31 |
| 2359 | 2016-02-01 | 68,510,121 | 15,000 | 18.5730 | 368,868,464 | 2016-01-31 |
| 2360 | 2016-01-29 | 68,495,121 | -6,500 | 18.5690 | 368,868,464 | 2015-12-31 |
| 2361 | 2016-01-28 | 68,501,621 | 13,500 | 18.5707 | 368,868,464 | 2015-12-31 |
| 2362 | 2016-01-27 | 68,488,121 | 8,500 | 18.5671 | 368,868,464 | 2015-12-31 |
| 2363 | 2016-01-26 | 68,479,621 | 18,000 | 18.5648 | 368,868,464 | 2015-12-31 |
| 2364 | 2016-01-25 | 68,461,621 | -8,500 | 18.5599 | 368,868,464 | 2015-12-31 |
| 2365 | 2016-01-22 | 68,470,121 | -14,500 | 18.5622 | 368,868,464 | 2015-12-31 |
| 2366 | 2016-01-21 | 68,484,621 | 0 | 18.5661 | 368,868,464 | 2015-12-31 |
| 2367 | 2016-01-20 | 68,484,621 | -22,500 | 18.5661 | 368,868,464 | 2015-12-31 |
| 2368 | 2016-01-19 | 68,507,121 | 39,000 | 18.5722 | 368,868,464 | 2015-12-31 |
| 2369 | 2016-01-18 | 68,468,121 | 44,000 | 18.5617 | 368,868,464 | 2015-12-31 |
| 2370 | 2016-01-15 | 68,424,121 | 5,000 | 18.5497 | 368,868,464 | 2015-12-31 |
| 2371 | 2016-01-14 | 68,419,121 | 62,500 | 18.5484 | 368,868,464 | 2015-12-31 |
| 2372 | 2016-01-13 | 68,356,621 | 129,000 | 18.5314 | 368,868,464 | 2015-12-31 |
| 2373 | 2016-01-12 | 68,227,621 | 11,500 | 18.4965 | 368,868,464 | 2015-12-31 |
| 2374 | 2016-01-11 | 68,216,121 | 6,000 | 18.4933 | 368,868,464 | 2015-12-31 |
| 2375 | 2016-01-08 | 68,210,121 | 32,000 | 18.4917 | 368,868,464 | 2015-12-31 |
| 2376 | 2016-01-07 | 68,178,121 | -13,000 | 18.4830 | 368,868,464 | 2015-12-31 |
| 2377 | 2016-01-06 | 68,191,121 | 19,500 | 18.4866 | 368,868,464 | 2015-12-31 |
| 2378 | 2016-01-05 | 68,171,621 | 55,000 | 18.4813 | 368,868,464 | 2015-12-31 |
| 2379 | 2016-01-04 | 68,116,621 | 2,000 | 18.4664 | 368,868,464 | 2015-12-31 |
| 2380 | 2015-12-31 | 68,114,621 | 0 | 18.4658 | 368,868,464 | 2015-12-31 |
| 2381 | 2015-12-30 | 68,114,621 | 2,000 | 18.4658 | 368,868,464 | 2015-12-17 |
| 2382 | 2015-12-29 | 68,112,621 | 16,000 | 18.4653 | 368,868,464 | 2015-12-17 |
| 2383 | 2015-12-28 | 68,096,621 | -45,500 | 18.4609 | 368,868,464 | 2015-12-17 |
| 2384 | 2015-12-24 | 68,142,121 | 0 | 18.4733 | 368,868,464 | 2015-12-17 |
| 2385 | 2015-12-23 | 68,142,121 | -69,500 | 18.4733 | 368,868,464 | 2015-12-17 |
| 2386 | 2015-12-22 | 68,211,621 | -24,000 | 18.4921 | 368,868,464 | 2015-12-17 |
| 2387 | 2015-12-21 | 68,235,621 | 5,000 | 18.4986 | 368,868,464 | 2015-12-17 |
| 2388 | 2015-12-18 | 68,230,621 | -46,500 | 18.4973 | 368,868,464 | 2015-12-17 |
| 2389 | 2015-12-17 | 68,277,121 | 18,000 | 18.5099 | 368,868,464 | 2015-12-17 |
| 2390 | 2015-12-16 | 68,259,121 | -49,500 | 18.4900 | 369,168,464 | 2015-12-01 |
| 2391 | 2015-12-15 | 68,308,621 | -56,000 | 18.5034 | 369,168,464 | 2015-12-01 |
| 2392 | 2015-12-14 | 68,364,621 | -83,500 | 18.5185 | 369,168,464 | 2015-12-01 |
| 2393 | 2015-12-11 | 68,448,121 | -8,500 | 18.5412 | 369,168,464 | 2015-12-01 |
| 2394 | 2015-12-10 | 68,456,621 | -11,000 | 18.5435 | 369,168,464 | 2015-12-01 |
| 2395 | 2015-12-09 | 68,467,621 | 400,000 | 18.5464 | 369,168,464 | 2015-12-01 |
| 2396 | 2015-12-08 | 68,067,621 | 233,000 | 18.4381 | 369,168,464 | 2015-12-01 |
| 2397 | 2015-12-07 | 67,834,621 | 9,500 | 18.3750 | 369,168,464 | 2015-12-01 |
| 2398 | 2015-12-04 | 67,825,121 | 14,500 | 18.3724 | 369,168,464 | 2015-12-01 |
| 2399 | 2015-12-03 | 67,810,621 | -271,870 | 18.3685 | 369,168,464 | 2015-12-01 |
| 2400 | 2015-12-02 | 68,082,491 | 2,786,370 | 18.4421 | 369,168,464 | 2015-12-01 |
| 2401 | 2015-12-01 | 65,296,121 | 57,500 | 17.6874 | 369,168,464 | 2015-12-01 |
| 2402 | 2015-11-30 | 65,238,621 | 41,000 | 17.6633 | 369,344,964 | 2015-11-30 |
| 2403 | 2015-11-27 | 65,197,621 | 24,000 | 17.6522 | 369,344,964 | 2015-11-25 |
| 2404 | 2015-11-26 | 65,173,621 | 142,500 | 17.6457 | 369,344,964 | 2015-11-25 |
| 2405 | 2015-11-25 | 65,031,121 | -2,880,000 | 17.6071 | 369,344,964 | 2015-11-25 |
| 2406 | 2015-11-24 | 67,911,121 | 107,500 | 18.3773 | 369,537,464 | 2015-10-31 |
| 2407 | 2015-11-23 | 67,803,621 | -358,500 | 18.3482 | 369,537,464 | 2015-10-31 |
| 2408 | 2015-11-20 | 68,162,121 | -43,500 | 18.4453 | 369,537,464 | 2015-10-31 |
| 2409 | 2015-11-19 | 68,205,621 | -40,000 | 18.4570 | 369,537,464 | 2015-10-31 |
| 2410 | 2015-11-18 | 68,245,621 | 11,500 | 18.4678 | 369,537,464 | 2015-10-31 |
| 2411 | 2015-11-17 | 68,234,121 | 0 | 18.4647 | 369,537,464 | 2015-10-31 |
| 2412 | 2015-11-16 | 68,234,121 | -20,500 | 18.4647 | 369,537,464 | 2015-10-31 |
| 2413 | 2015-11-13 | 68,254,621 | 7,000 | 18.4703 | 369,537,464 | 2015-10-31 |
| 2414 | 2015-11-12 | 68,247,621 | 88,000 | 18.4684 | 369,537,464 | 2015-10-31 |
| 2415 | 2015-11-11 | 68,159,621 | 197,500 | 18.4446 | 369,537,464 | 2015-10-31 |
| 2416 | 2015-11-10 | 67,962,121 | 49,500 | 18.3911 | 369,537,464 | 2015-10-31 |
| 2417 | 2015-11-09 | 67,912,621 | 50,000 | 18.3777 | 369,537,464 | 2015-10-31 |
| 2418 | 2015-11-06 | 67,862,621 | 115,500 | 18.3642 | 369,537,464 | 2015-10-31 |
| 2419 | 2015-11-05 | 67,747,121 | 59,000 | 18.3330 | 369,537,464 | 2015-10-31 |
| 2420 | 2015-11-04 | 67,688,121 | 31,500 | 18.3170 | 369,537,464 | 2015-10-31 |
| 2421 | 2015-11-03 | 67,656,621 | 19,500 | 18.3085 | 369,537,464 | 2015-10-31 |
| 2422 | 2015-11-02 | 67,637,121 | 195,500 | 18.3032 | 369,537,464 | 2015-10-31 |
| 2423 | 2015-10-30 | 67,441,621 | 98,500 | 18.2503 | 369,537,464 | 2015-09-30 |
| 2424 | 2015-10-29 | 67,343,121 | 5,000 | 18.2236 | 369,537,464 | 2015-09-30 |
| 2425 | 2015-10-28 | 67,338,121 | 25,500 | 18.2223 | 369,537,464 | 2015-09-30 |
| 2426 | 2015-10-27 | 67,312,621 | 12,000 | 18.2154 | 369,537,464 | 2015-09-30 |
| 2427 | 2015-10-26 | 67,300,621 | 62,500 | 18.2121 | 369,537,464 | 2015-09-30 |
| 2428 | 2015-10-23 | 67,238,121 | 106,000 | 18.1952 | 369,537,464 | 2015-09-30 |
| 2429 | 2015-10-22 | 67,132,121 | -39,000 | 18.1665 | 369,537,464 | 2015-09-30 |
| 2430 | 2015-10-20 | 67,171,121 | 25,500 | 18.1771 | 369,537,464 | 2015-09-30 |
| 2431 | 2015-10-19 | 67,145,621 | 4,500 | 18.1702 | 369,537,464 | 2015-09-30 |
| 2432 | 2015-10-16 | 67,141,121 | -9,500 | 18.1690 | 369,537,464 | 2015-09-30 |
| 2433 | 2015-10-15 | 67,150,621 | 0 | 18.1715 | 369,537,464 | 2015-09-30 |
| 2434 | 2015-10-14 | 67,150,621 | 32,500 | 18.1715 | 369,537,464 | 2015-09-30 |
| 2435 | 2015-10-13 | 67,118,121 | 2,000 | 18.1627 | 369,537,464 | 2015-09-30 |
| 2436 | 2015-10-12 | 67,116,121 | -2,000 | 18.1622 | 369,537,464 | 2015-09-30 |
| 2437 | 2015-10-09 | 67,118,121 | 12,000 | 18.1627 | 369,537,464 | 2015-09-30 |
| 2438 | 2015-10-08 | 67,106,121 | 2,500 | 18.1595 | 369,537,464 | 2015-09-30 |
| 2439 | 2015-10-07 | 67,103,621 | 6,500 | 18.1588 | 369,537,464 | 2015-09-30 |
| 2440 | 2015-10-06 | 67,097,121 | -183,500 | 18.1571 | 369,537,464 | 2015-09-30 |
| 2441 | 2015-10-05 | 67,280,621 | 0 | 18.2067 | 369,537,464 | 2015-09-30 |
| 2442 | 2015-10-02 | 67,280,621 | 12,500 | 18.2067 | 369,537,464 | 2015-09-30 |
| 2443 | 2015-09-30 | 67,268,121 | 19,000 | 18.2033 | 369,537,464 | 2015-09-30 |
| 2444 | 2015-09-29 | 67,249,121 | -7,000 | 18.1982 | 369,537,464 | 2015-08-31 |
| 2445 | 2015-09-25 | 67,256,121 | -1,000 | 18.2001 | 369,537,464 | 2015-08-31 |
| 2446 | 2015-09-24 | 67,257,121 | -6,000 | 18.2004 | 369,537,464 | 2015-08-31 |
| 2447 | 2015-09-23 | 67,263,121 | -98,000 | 18.2020 | 369,537,464 | 2015-08-31 |
| 2448 | 2015-09-22 | 67,361,121 | -14,700 | 18.2285 | 369,537,464 | 2015-08-31 |
| 2449 | 2015-09-21 | 67,375,821 | -15,000 | 18.2325 | 369,537,464 | 2015-08-31 |
| 2450 | 2015-09-18 | 67,390,821 | -44,000 | 18.2365 | 369,537,464 | 2015-08-31 |
| 2451 | 2015-09-17 | 67,434,821 | 1,000 | 18.2484 | 369,537,464 | 2015-08-31 |
| 2452 | 2015-09-16 | 67,433,821 | -3,000 | 18.2482 | 369,537,464 | 2015-08-31 |
| 2453 | 2015-09-15 | 67,436,821 | -99,500 | 18.2490 | 369,537,464 | 2015-08-31 |
| 2454 | 2015-09-14 | 67,536,321 | -4,500 | 18.2759 | 369,537,464 | 2015-08-31 |
| 2455 | 2015-09-11 | 67,540,821 | 48,900 | 18.2771 | 369,537,464 | 2015-08-31 |
| 2456 | 2015-09-10 | 67,491,921 | 11,000 | 18.2639 | 369,537,464 | 2015-08-31 |
| 2457 | 2015-09-09 | 67,480,921 | -43,000 | 18.2609 | 369,537,464 | 2015-08-31 |
| 2458 | 2015-09-08 | 67,523,921 | -9,500 | 18.2726 | 369,537,464 | 2015-08-31 |
| 2459 | 2015-09-07 | 67,533,421 | -20,000 | 18.2751 | 369,537,464 | 2015-08-31 |
| 2460 | 2015-09-04 | 67,553,421 | 2,500 | 18.2805 | 369,537,464 | 2015-08-31 |
| 2461 | 2015-09-02 | 67,550,921 | 38,500 | 18.2799 | 369,537,464 | 2015-08-31 |
| 2462 | 2015-09-01 | 67,512,421 | -6,500 | 18.2694 | 369,537,464 | 2015-08-31 |
| 2463 | 2015-08-31 | 67,518,921 | 51,500 | 18.2712 | 369,537,464 | 2015-08-31 |
| 2464 | 2015-08-28 | 67,467,421 | 9,000 | 18.2573 | 369,537,464 | 2015-08-27 |
| 2465 | 2015-08-27 | 67,458,421 | 109,500 | 18.2548 | 369,537,464 | 2015-08-27 |
| 2466 | 2015-08-26 | 67,348,921 | 21,500 | 18.2203 | 369,637,464 | 2015-07-31 |
| 2467 | 2015-08-25 | 67,327,421 | -44,500 | 18.2144 | 369,637,464 | 2015-07-31 |
| 2468 | 2015-08-24 | 67,371,921 | -16,000 | 18.2265 | 369,637,464 | 2015-07-31 |
| 2469 | 2015-08-21 | 67,387,921 | -95,500 | 18.2308 | 369,637,464 | 2015-07-31 |
| 2470 | 2015-08-20 | 67,483,421 | -82,500 | 18.2567 | 369,637,464 | 2015-07-31 |
| 2471 | 2015-08-19 | 67,565,921 | 5,500 | 18.2790 | 369,637,464 | 2015-07-31 |
| 2472 | 2015-08-18 | 67,560,421 | 10,000 | 18.2775 | 369,637,464 | 2015-07-31 |
| 2473 | 2015-08-17 | 67,550,421 | -1,500 | 18.2748 | 369,637,464 | 2015-07-31 |
| 2474 | 2015-08-14 | 67,551,921 | 23,500 | 18.2752 | 369,637,464 | 2015-07-31 |
| 2475 | 2015-08-13 | 67,528,421 | -15,500 | 18.2688 | 369,637,464 | 2015-07-31 |
| 2476 | 2015-08-12 | 67,543,921 | -61,000 | 18.2730 | 369,637,464 | 2015-07-31 |
| 2477 | 2015-08-11 | 67,604,921 | -5,000 | 18.2895 | 369,637,464 | 2015-07-31 |
| 2478 | 2015-08-10 | 67,609,921 | -17,500 | 18.2909 | 369,637,464 | 2015-07-31 |
| 2479 | 2015-08-07 | 67,627,421 | -32,500 | 18.2956 | 369,637,464 | 2015-07-31 |
| 2480 | 2015-08-06 | 67,659,921 | -51,500 | 18.3044 | 369,637,464 | 2015-07-31 |
| 2481 | 2015-08-05 | 67,711,421 | -25,500 | 18.3183 | 369,637,464 | 2015-07-31 |
| 2482 | 2015-08-04 | 67,736,921 | 10,000 | 18.3252 | 369,637,464 | 2015-07-31 |
| 2483 | 2015-08-03 | 67,726,921 | -80,000 | 18.3225 | 369,637,464 | 2015-07-31 |
| 2484 | 2015-07-31 | 67,806,921 | -486,500 | 18.3442 | 369,637,464 | 2015-07-31 |
| 2485 | 2015-07-30 | 68,293,421 | -95,500 | 18.4758 | 369,637,464 | 2015-07-16 |
| 2486 | 2015-07-29 | 68,388,921 | -112,000 | 18.5016 | 369,637,464 | 2015-07-16 |
| 2487 | 2015-07-28 | 68,500,921 | 57,000 | 18.5319 | 369,637,464 | 2015-07-16 |
| 2488 | 2015-07-27 | 68,443,921 | 50,000 | 18.5165 | 369,637,464 | 2015-07-16 |
| 2489 | 2015-07-24 | 68,393,921 | 41,500 | 18.5030 | 369,637,464 | 2015-07-16 |
| 2490 | 2015-07-23 | 68,352,421 | -185,000 | 18.4917 | 369,637,464 | 2015-07-16 |
| 2491 | 2015-07-22 | 68,537,421 | 60,000 | 18.5418 | 369,637,464 | 2015-07-16 |
| 2492 | 2015-07-21 | 68,477,421 | 158,500 | 18.5256 | 369,637,464 | 2015-07-16 |
| 2493 | 2015-07-20 | 68,318,921 | 0 | 18.4827 | 369,637,464 | 2015-07-16 |
| 2494 | 2015-07-17 | 68,318,921 | -123,825 | 18.4827 | 369,637,464 | 2015-07-16 |
| 2495 | 2015-07-16 | 68,442,746 | -125,175 | 18.5162 | 369,637,464 | 2015-07-16 |
| 2496 | 2015-07-15 | 68,567,921 | 115,000 | 18.5400 | 369,838,464 | 2015-06-30 |
| 2497 | 2015-07-14 | 68,452,921 | 10,577,989 | 18.5089 | 369,838,464 | 2015-06-30 |
| 2498 | 2015-07-13 | 57,874,932 | 193,765 | 15.6487 | 369,838,464 | 2015-06-30 |
| 2499 | 2015-07-10 | 57,681,167 | 42,500 | 15.5963 | 369,838,464 | 2015-06-30 |
| 2500 | 2015-07-09 | 57,638,667 | 215,000 | 15.5848 | 369,838,464 | 2015-06-30 |
| 2501 | 2015-07-08 | 57,423,667 | 373,000 | 15.5267 | 369,838,464 | 2015-06-30 |
| 2502 | 2015-07-07 | 57,050,667 | 103,000 | 15.4258 | 369,838,464 | 2015-06-30 |
| 2503 | 2015-07-06 | 56,947,667 | 92,350 | 15.3980 | 369,838,464 | 2015-06-30 |
| 2504 | 2015-07-03 | 56,855,317 | 369,475 | 15.3730 | 369,838,464 | 2015-06-30 |
| 2505 | 2015-07-02 | 56,485,842 | 119,000 | 15.2731 | 369,838,464 | 2015-06-30 |
| 2506 | 2015-06-30 | 56,366,842 | 15,790 | 15.2409 | 369,838,464 | 2015-06-30 |
| 2507 | 2015-06-29 | 56,351,052 | 36,570 | 15.2367 | 369,838,464 | 2015-05-31 |
| 2508 | 2015-06-26 | 56,314,482 | 109,930 | 15.2268 | 369,838,464 | 2015-05-31 |
| 2509 | 2015-06-25 | 56,204,552 | -71,360 | 15.1971 | 369,838,464 | 2015-05-31 |
| 2510 | 2015-06-24 | 56,275,912 | 153,860 | 15.2163 | 369,838,464 | 2015-05-31 |
| 2511 | 2015-06-23 | 56,122,052 | -363,880 | 15.1747 | 369,838,464 | 2015-05-31 |
| 2512 | 2015-06-22 | 56,485,932 | -147,500 | 15.2731 | 369,838,464 | 2015-05-31 |
| 2513 | 2015-06-19 | 56,633,432 | -27,500 | 15.3130 | 369,838,464 | 2015-05-31 |
| 2514 | 2015-06-18 | 56,660,932 | -328,500 | 15.3205 | 369,838,464 | 2015-05-31 |
| 2515 | 2015-06-17 | 56,989,432 | -70,135 | 15.4093 | 369,838,464 | 2015-05-31 |
| 2516 | 2015-06-16 | 57,059,567 | -782,500 | 15.4282 | 369,838,464 | 2015-05-31 |
| 2517 | 2015-06-15 | 57,842,067 | -399,953 | 15.6398 | 369,838,464 | 2015-05-31 |
| 2518 | 2015-06-12 | 58,242,020 | 406,147 | 15.7480 | 369,838,464 | 2015-05-31 |
| 2519 | 2015-06-11 | 57,835,873 | 294,857 | 15.6381 | 369,838,464 | 2015-05-31 |
| 2520 | 2015-06-10 | 57,541,016 | 3,674,255 | 15.5584 | 369,838,464 | 2015-05-31 |
| 2521 | 2015-06-09 | 53,866,761 | 425,000 | 14.5649 | 369,838,464 | 2015-05-31 |
| 2522 | 2015-06-08 | 53,441,761 | -380,000 | 14.4500 | 369,838,464 | 2015-05-31 |
| 2523 | 2015-06-05 | 53,821,761 | 2,000 | 14.5528 | 369,838,464 | 2015-05-31 |
| 2524 | 2015-06-04 | 53,819,761 | 1,017,500 | 14.5522 | 369,838,464 | 2015-05-31 |
| 2525 | 2015-06-03 | 52,802,261 | -1,635,745 | 14.2771 | 369,838,464 | 2015-05-31 |
| 2526 | 2015-06-02 | 54,438,006 | 424,745 | 14.7194 | 369,838,464 | 2015-05-31 |
| 2527 | 2015-06-01 | 54,013,261 | 424,000 | 14.6046 | 369,838,464 | 2015-05-31 |
| 2528 | 2015-05-29 | 53,589,261 | 64,500 | 14.4899 | 369,838,464 | 2015-04-30 |
| 2529 | 2015-05-28 | 53,524,761 | 10,000 | 14.4725 | 369,838,464 | 2015-04-30 |
| 2530 | 2015-05-27 | 53,514,761 | -646,670 | 14.4698 | 369,838,464 | 2015-04-30 |
| 2531 | 2015-05-26 | 54,161,431 | 1,170 | 14.6446 | 369,838,464 | 2015-04-30 |
| 2532 | 2015-05-22 | 54,160,261 | -241,000 | 14.6443 | 369,838,464 | 2015-04-30 |
| 2533 | 2015-05-21 | 54,401,261 | 227,500 | 14.7095 | 369,838,464 | 2015-04-30 |
| 2534 | 2015-05-20 | 54,173,761 | 333,000 | 14.6480 | 369,838,464 | 2015-04-30 |
| 2535 | 2015-05-19 | 53,840,761 | 246,488 | 14.5579 | 369,838,464 | 2015-04-30 |
| 2536 | 2015-05-18 | 53,594,273 | 658,860 | 14.4913 | 369,838,464 | 2015-04-30 |
| 2537 | 2015-05-15 | 52,935,413 | 390,212 | 14.3131 | 369,838,464 | 2015-04-30 |
| 2538 | 2015-05-14 | 52,545,201 | -762,500 | 14.2076 | 369,838,464 | 2015-04-30 |
| 2539 | 2015-05-13 | 53,307,701 | 584,000 | 14.4138 | 369,838,464 | 2015-04-30 |
| 2540 | 2015-05-12 | 52,723,701 | -19,500 | 14.2559 | 369,838,464 | 2015-04-30 |
| 2541 | 2015-05-11 | 52,743,201 | 0 | 14.2611 | 369,838,464 | 2015-04-30 |
| 2542 | 2015-05-08 | 52,743,201 | 198,125 | 14.2611 | 369,838,464 | 2015-04-30 |
| 2543 | 2015-05-07 | 52,545,076 | -60,500 | 14.2076 | 369,838,464 | 2015-04-30 |
| 2544 | 2015-05-06 | 52,605,576 | -230,000 | 14.2239 | 369,838,464 | 2015-04-30 |
| 2545 | 2015-05-05 | 52,835,576 | 625,375 | 14.2861 | 369,838,464 | 2015-04-30 |
| 2546 | 2015-05-04 | 52,210,201 | 1,281,500 | 14.1170 | 369,838,464 | 2015-04-30 |
| 2547 | 2015-04-30 | 50,928,701 | -1,044,500 | 13.7705 | 369,838,464 | 2015-04-30 |
| 2548 | 2015-04-29 | 51,973,201 | 91,500 | 14.0529 | 369,838,464 | 2015-03-31 |
| 2549 | 2015-04-28 | 51,881,701 | -60,300 | 14.0282 | 369,838,464 | 2015-03-31 |
| 2550 | 2015-04-27 | 51,942,001 | 549,000 | 14.0445 | 369,838,464 | 2015-03-31 |
| 2551 | 2015-04-24 | 51,393,001 | -145,500 | 13.8961 | 369,838,464 | 2015-03-31 |
| 2552 | 2015-04-23 | 51,538,501 | -20,000 | 13.9354 | 369,838,464 | 2015-03-31 |
| 2553 | 2015-04-22 | 51,558,501 | -62,500 | 13.9408 | 369,838,464 | 2015-03-31 |
| 2554 | 2015-04-21 | 51,621,001 | -230,835 | 13.9577 | 369,838,464 | 2015-03-31 |
| 2555 | 2015-04-20 | 51,851,836 | 515,335 | 14.0201 | 369,838,464 | 2015-03-31 |
| 2556 | 2015-04-17 | 51,336,501 | -395,305 | 13.8808 | 369,838,464 | 2015-03-31 |
| 2557 | 2015-04-16 | 51,731,806 | 848,305 | 13.9877 | 369,838,464 | 2015-03-31 |
| 2558 | 2015-04-15 | 50,883,501 | 721,083 | 13.7583 | 369,838,464 | 2015-03-31 |
| 2559 | 2015-04-14 | 50,162,418 | 1,497,656 | 13.5633 | 369,838,464 | 2015-03-31 |
| 2560 | 2015-04-13 | 48,664,762 | 4,010,577 | 13.1584 | 369,838,464 | 2015-03-31 |
| 2561 | 2015-04-10 | 44,654,185 | -320,482 | 12.0740 | 369,838,464 | 2015-03-31 |
| 2562 | 2015-04-09 | 44,974,667 | -1,055,500 | 12.1606 | 369,838,464 | 2015-03-31 |
| 2563 | 2015-04-08 | 46,030,167 | 41,500 | 12.4460 | 369,838,464 | 2015-03-31 |
| 2564 | 2015-04-02 | 45,988,667 | 9,500 | 12.4348 | 369,838,464 | 2015-03-31 |
| 2565 | 2015-04-01 | 45,979,167 | 40,500 | 12.4322 | 369,838,464 | 2015-03-31 |
| 2566 | 2015-03-31 | 45,938,667 | -14,500 | 12.4213 | 369,838,464 | 2015-03-31 |
| 2567 | 2015-03-30 | 45,953,167 | 36,000 | 12.4252 | 369,838,464 | 2015-02-28 |
| 2568 | 2015-03-27 | 45,917,167 | 0 | 12.4155 | 369,838,464 | 2015-02-28 |
| 2569 | 2015-03-26 | 45,917,167 | 0 | 12.4155 | 369,838,464 | 2015-02-28 |
| 2570 | 2015-03-25 | 45,917,167 | 0 | 12.4155 | 369,838,464 | 2015-02-28 |
| 2571 | 2015-03-24 | 45,917,167 | 64,500 | 12.4155 | 369,838,464 | 2015-02-28 |
| 2572 | 2015-03-23 | 45,852,667 | 17,500 | 12.3980 | 369,838,464 | 2015-02-28 |
| 2573 | 2015-03-20 | 45,835,167 | 3,000 | 12.3933 | 369,838,464 | 2015-02-28 |
| 2574 | 2015-03-19 | 45,832,167 | 0 | 12.3925 | 369,838,464 | 2015-02-28 |
| 2575 | 2015-03-18 | 45,832,167 | -500 | 12.3925 | 369,838,464 | 2015-02-28 |
| 2576 | 2015-03-17 | 45,832,667 | -1,000 | 12.3926 | 369,838,464 | 2015-02-28 |
| 2577 | 2015-03-16 | 45,833,667 | -1,000 | 12.3929 | 369,838,464 | 2015-02-28 |
| 2578 | 2015-03-13 | 45,834,667 | 10,667 | 12.3932 | 369,838,464 | 2015-02-28 |
| 2579 | 2015-03-12 | 45,824,000 | -118,500 | 12.3903 | 369,838,464 | 2015-02-28 |
| 2580 | 2015-03-11 | 45,942,500 | -160,500 | 12.4223 | 369,838,464 | 2015-02-28 |
| 2581 | 2015-03-10 | 46,103,000 | -77,000 | 12.4657 | 369,838,464 | 2015-02-28 |
| 2582 | 2015-03-09 | 46,180,000 | 3,500 | 12.4865 | 369,838,464 | 2015-02-28 |
| 2583 | 2015-03-06 | 46,176,500 | -51,000 | 12.4856 | 369,838,464 | 2015-02-28 |
| 2584 | 2015-03-05 | 46,227,500 | -40,000 | 12.4994 | 369,838,464 | 2015-02-28 |
| 2585 | 2015-03-04 | 46,267,500 | 0 | 12.5102 | 369,838,464 | 2015-02-28 |
| 2586 | 2015-03-03 | 46,267,500 | -500 | 12.5102 | 369,838,464 | 2015-02-28 |
| 2587 | 2015-03-02 | 46,268,000 | 0 | 12.5103 | 369,838,464 | 2015-02-28 |
| 2588 | 2015-02-27 | 46,268,000 | 500 | 12.5103 | 369,838,464 | 2015-01-31 |
| 2589 | 2015-02-26 | 46,267,500 | -2,000 | 12.5102 | 369,838,464 | 2015-01-31 |
| 2590 | 2015-02-25 | 46,269,500 | 0 | 12.5107 | 369,838,464 | 2015-01-31 |
| 2591 | 2015-02-24 | 46,269,500 | 0 | 12.5107 | 369,838,464 | 2015-01-31 |
| 2592 | 2015-02-23 | 46,269,500 | -4,500 | 12.5107 | 369,838,464 | 2015-01-31 |
| 2593 | 2015-02-18 | 46,274,000 | 0 | 12.5119 | 369,838,464 | 2015-01-31 |
| 2594 | 2015-02-17 | 46,274,000 | 0 | 12.5119 | 369,838,464 | 2015-01-31 |
| 2595 | 2015-02-16 | 46,274,000 | -2,000 | 12.5119 | 369,838,464 | 2015-01-31 |
| 2596 | 2015-02-13 | 46,276,000 | -500 | 12.5125 | 369,838,464 | 2015-01-31 |
| 2597 | 2015-02-12 | 46,276,500 | 0 | 12.5126 | 369,838,464 | 2015-01-31 |
| 2598 | 2015-02-11 | 46,276,500 | 0 | 12.5126 | 369,838,464 | 2015-01-31 |
| 2599 | 2015-02-10 | 46,276,500 | 2,000 | 12.5126 | 369,838,464 | 2015-01-31 |
| 2600 | 2015-02-09 | 46,274,500 | -149,500 | 12.5121 | 369,838,464 | 2015-01-31 |
| 2601 | 2015-02-06 | 46,424,000 | 0 | 12.5525 | 369,838,464 | 2015-01-31 |
| 2602 | 2015-02-05 | 46,424,000 | 0 | 12.5525 | 369,838,464 | 2015-01-31 |
| 2603 | 2015-02-04 | 46,424,000 | -45,000 | 12.5525 | 369,838,464 | 2015-01-31 |
| 2604 | 2015-02-03 | 46,469,000 | -2,000 | 12.5647 | 369,838,464 | 2015-01-31 |
| 2605 | 2015-02-02 | 46,471,000 | 0 | 12.5652 | 369,838,464 | 2015-01-31 |
| 2606 | 2015-01-30 | 46,471,000 | 4,000 | 12.5652 | 369,838,464 | 2014-12-31 |
| 2607 | 2015-01-29 | 46,467,000 | -12,500 | 12.5641 | 369,838,464 | 2014-12-31 |
| 2608 | 2015-01-28 | 46,479,500 | 50,000 | 12.5675 | 369,838,464 | 2014-12-31 |
| 2609 | 2015-01-27 | 46,429,500 | -2,000 | 12.5540 | 369,838,464 | 2014-12-31 |
| 2610 | 2015-01-26 | 46,431,500 | 0 | 12.5545 | 369,838,464 | 2014-12-31 |
| 2611 | 2015-01-23 | 46,431,500 | 7,500 | 12.5545 | 369,838,464 | 2014-12-31 |
| 2612 | 2015-01-22 | 46,424,000 | -20,500 | 12.5525 | 369,838,464 | 2014-12-31 |
| 2613 | 2015-01-21 | 46,444,500 | 40,000 | 12.5581 | 369,838,464 | 2014-12-31 |
| 2614 | 2015-01-20 | 46,404,500 | -12,500 | 12.5472 | 369,838,464 | 2014-12-31 |
| 2615 | 2015-01-19 | 46,417,000 | 4,000 | 12.5506 | 369,838,464 | 2014-12-31 |
| 2616 | 2015-01-16 | 46,413,000 | 17,500 | 12.5495 | 369,838,464 | 2014-12-31 |
| 2617 | 2015-01-15 | 46,395,500 | 5,000 | 12.5448 | 369,838,464 | 2014-12-31 |
| 2618 | 2015-01-14 | 46,390,500 | -716,500 | 12.5434 | 369,838,464 | 2014-12-31 |
| 2619 | 2015-01-13 | 47,107,000 | 0 | 12.7372 | 369,838,464 | 2014-12-31 |
| 2620 | 2015-01-12 | 47,107,000 | 40,000 | 12.7372 | 369,838,464 | 2014-12-31 |
| 2621 | 2015-01-09 | 47,067,000 | 1,500 | 12.7264 | 369,838,464 | 2014-12-31 |
| 2622 | 2015-01-08 | 47,065,500 | 93,500 | 12.7260 | 369,838,464 | 2014-12-31 |
| 2623 | 2015-01-07 | 46,972,000 | 393,000 | 12.7007 | 369,838,464 | 2014-12-31 |
| 2624 | 2015-01-06 | 46,579,000 | 258,500 | 12.5944 | 369,838,464 | 2014-12-31 |
| 2625 | 2015-01-05 | 46,320,500 | 708,000 | 12.5245 | 369,838,464 | 2014-12-31 |
| 2626 | 2015-01-02 | 45,612,500 | 0 | 12.3331 | 369,838,464 | 2014-12-31 |
| 2627 | 2014-12-31 | 45,612,500 | 0 | 12.3331 | 369,838,464 | 2014-12-31 |
| 2628 | 2014-12-30 | 45,612,500 | 12.3331 | 369,838,464 | 2014-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy