WAI KEE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 258,692,384 | 0 | 32.6169 | 793,124,034 | 2025-06-30 |
| 2 | 2025-12-23 | 258,692,384 | -4,000 | 32.6169 | 793,124,034 | 2025-06-30 |
| 3 | 2025-12-22 | 258,696,384 | 0 | 32.6174 | 793,124,034 | 2025-06-30 |
| 4 | 2025-12-19 | 258,696,384 | 48,000 | 32.6174 | 793,124,034 | 2025-06-30 |
| 5 | 2025-12-18 | 258,648,384 | -44,000 | 32.6113 | 793,124,034 | 2025-06-30 |
| 6 | 2025-12-17 | 258,692,384 | -2,000 | 32.6169 | 793,124,034 | 2025-06-30 |
| 7 | 2025-12-16 | 258,694,384 | -108,000 | 32.6171 | 793,124,034 | 2025-06-30 |
| 8 | 2025-12-15 | 258,802,384 | 22,000 | 32.6308 | 793,124,034 | 2025-06-30 |
| 9 | 2025-12-12 | 258,780,384 | 46,000 | 32.6280 | 793,124,034 | 2025-06-30 |
| 10 | 2025-12-11 | 258,734,384 | -480,000 | 32.6222 | 793,124,034 | 2025-06-30 |
| 11 | 2025-12-10 | 259,214,384 | 18,000 | 32.6827 | 793,124,034 | 2025-06-30 |
| 12 | 2025-12-09 | 259,196,384 | 32,000 | 32.6804 | 793,124,034 | 2025-06-30 |
| 13 | 2025-12-08 | 259,164,384 | 0 | 32.6764 | 793,124,034 | 2025-06-30 |
| 14 | 2025-12-05 | 259,164,384 | 0 | 32.6764 | 793,124,034 | 2025-06-30 |
| 15 | 2025-12-04 | 259,164,384 | 0 | 32.6764 | 793,124,034 | 2025-06-30 |
| 16 | 2025-12-03 | 259,164,384 | -314,000 | 32.6764 | 793,124,034 | 2025-06-30 |
| 17 | 2025-12-02 | 259,478,384 | 16,000 | 32.7160 | 793,124,034 | 2025-06-30 |
| 18 | 2025-12-01 | 259,462,384 | -6,000 | 32.7140 | 793,124,034 | 2025-06-30 |
| 19 | 2025-11-28 | 259,468,384 | 0 | 32.7147 | 793,124,034 | 2025-06-30 |
| 20 | 2025-11-27 | 259,468,384 | 62,000 | 32.7147 | 793,124,034 | 2025-06-30 |
| 21 | 2025-11-26 | 259,406,384 | -12,000 | 32.7069 | 793,124,034 | 2025-06-30 |
| 22 | 2025-11-25 | 259,418,384 | -20,000 | 32.7084 | 793,124,034 | 2025-06-30 |
| 23 | 2025-11-24 | 259,438,384 | 10,000 | 32.7109 | 793,124,034 | 2025-06-30 |
| 24 | 2025-11-21 | 259,428,384 | -144,000 | 32.7097 | 793,124,034 | 2025-06-30 |
| 25 | 2025-11-20 | 259,572,384 | 158,000 | 32.7278 | 793,124,034 | 2025-06-30 |
| 26 | 2025-11-19 | 259,414,384 | 364,000 | 32.7079 | 793,124,034 | 2025-06-30 |
| 27 | 2025-11-18 | 259,050,384 | -376,000 | 32.6620 | 793,124,034 | 2025-06-30 |
| 28 | 2025-11-17 | 259,426,384 | 256,000 | 32.7094 | 793,124,034 | 2025-06-30 |
| 29 | 2025-11-14 | 259,170,384 | -252,000 | 32.6772 | 793,124,034 | 2025-06-30 |
| 30 | 2025-11-13 | 259,422,384 | -2,000 | 32.7089 | 793,124,034 | 2025-06-30 |
| 31 | 2025-11-12 | 259,424,384 | 88,000 | 32.7092 | 793,124,034 | 2025-06-30 |
| 32 | 2025-11-11 | 259,336,384 | -2,000 | 32.6981 | 793,124,034 | 2025-06-30 |
| 33 | 2025-11-10 | 259,338,384 | 58,000 | 32.6983 | 793,124,034 | 2025-06-30 |
| 34 | 2025-11-07 | 259,280,384 | -2,000 | 32.6910 | 793,124,034 | 2025-06-30 |
| 35 | 2025-11-06 | 259,282,384 | -78,000 | 32.6913 | 793,124,034 | 2025-06-30 |
| 36 | 2025-11-05 | 259,360,384 | -6,000 | 32.7011 | 793,124,034 | 2025-06-30 |
| 37 | 2025-11-04 | 259,366,384 | 28,000 | 32.7019 | 793,124,034 | 2025-06-30 |
| 38 | 2025-11-03 | 259,338,384 | -2,000 | 32.6983 | 793,124,034 | 2025-06-30 |
| 39 | 2025-10-31 | 259,340,384 | -2,000 | 32.6986 | 793,124,034 | 2025-06-30 |
| 40 | 2025-10-30 | 259,342,384 | -194,000 | 32.6988 | 793,124,034 | 2025-06-30 |
| 41 | 2025-10-28 | 259,536,384 | 0 | 32.7233 | 793,124,034 | 2025-06-30 |
| 42 | 2025-10-27 | 259,536,384 | 6,000 | 32.7233 | 793,124,034 | 2025-06-30 |
| 43 | 2025-10-24 | 259,530,384 | 62,000 | 32.7225 | 793,124,034 | 2025-06-30 |
| 44 | 2025-10-23 | 259,468,384 | 30,000 | 32.7147 | 793,124,034 | 2025-06-30 |
| 45 | 2025-10-22 | 259,438,384 | -164,000 | 32.7109 | 793,124,034 | 2025-06-30 |
| 46 | 2025-10-21 | 259,602,384 | 22,000 | 32.7316 | 793,124,034 | 2025-06-30 |
| 47 | 2025-10-20 | 259,580,384 | 198,000 | 32.7289 | 793,124,034 | 2025-06-30 |
| 48 | 2025-10-17 | 259,382,384 | 0 | 32.7039 | 793,124,034 | 2025-06-30 |
| 49 | 2025-10-16 | 259,382,384 | -2,000 | 32.7039 | 793,124,034 | 2025-06-30 |
| 50 | 2025-10-15 | 259,384,384 | 0 | 32.7041 | 793,124,034 | 2025-06-30 |
| 51 | 2025-10-14 | 259,384,384 | -10,000 | 32.7041 | 793,124,034 | 2025-06-30 |
| 52 | 2025-10-13 | 259,394,384 | 0 | 32.7054 | 793,124,034 | 2025-06-30 |
| 53 | 2025-10-10 | 259,394,384 | 10,000 | 32.7054 | 793,124,034 | 2025-06-30 |
| 54 | 2025-10-09 | 259,384,384 | 2,000 | 32.7041 | 793,124,034 | 2025-06-30 |
| 55 | 2025-10-08 | 259,382,384 | -32,000 | 32.7039 | 793,124,034 | 2025-06-30 |
| 56 | 2025-10-06 | 259,414,384 | 2,000 | 32.7079 | 793,124,034 | 2025-06-30 |
| 57 | 2025-10-03 | 259,412,384 | 28,000 | 32.7077 | 793,124,034 | 2025-06-30 |
| 58 | 2025-10-02 | 259,384,384 | 0 | 32.7041 | 793,124,034 | 2025-06-30 |
| 59 | 2025-09-30 | 259,384,384 | 12,000 | 32.7041 | 793,124,034 | 2025-06-30 |
| 60 | 2025-09-29 | 259,372,384 | 0 | 32.7026 | 793,124,034 | 2025-06-30 |
| 61 | 2025-09-26 | 259,372,384 | 0 | 32.7026 | 793,124,034 | 2025-06-30 |
| 62 | 2025-09-25 | 259,372,384 | -10,000 | 32.7026 | 793,124,034 | 2025-06-30 |
| 63 | 2025-09-24 | 259,382,384 | 24,000 | 32.7039 | 793,124,034 | 2025-06-30 |
| 64 | 2025-09-23 | 259,358,384 | -16,000 | 32.7009 | 793,124,034 | 2025-06-30 |
| 65 | 2025-09-22 | 259,374,384 | -56,000 | 32.7029 | 793,124,034 | 2025-06-30 |
| 66 | 2025-09-19 | 259,430,384 | 4,000 | 32.7099 | 793,124,034 | 2025-06-30 |
| 67 | 2025-09-18 | 259,426,384 | -2,000 | 32.7094 | 793,124,034 | 2025-06-30 |
| 68 | 2025-09-17 | 259,428,384 | 12,600 | 32.7097 | 793,124,034 | 2025-06-30 |
| 69 | 2025-09-16 | 259,415,784 | -58,000 | 32.7081 | 793,124,034 | 2025-06-30 |
| 70 | 2025-09-15 | 259,473,784 | -18,000 | 32.7154 | 793,124,034 | 2025-06-30 |
| 71 | 2025-09-12 | 259,491,784 | -100,000 | 32.7177 | 793,124,034 | 2025-06-30 |
| 72 | 2025-09-11 | 259,591,784 | 2,000 | 32.7303 | 793,124,034 | 2025-06-30 |
| 73 | 2025-09-10 | 259,589,784 | -88,000 | 32.7300 | 793,124,034 | 2025-06-30 |
| 74 | 2025-09-09 | 259,677,784 | -14,000 | 32.7411 | 793,124,034 | 2025-06-30 |
| 75 | 2025-09-08 | 259,691,784 | 4,000 | 32.7429 | 793,124,034 | 2025-06-30 |
| 76 | 2025-09-05 | 259,687,784 | -268,000 | 32.7424 | 793,124,034 | 2025-06-30 |
| 77 | 2025-09-04 | 259,955,784 | 0 | 32.7762 | 793,124,034 | 2025-06-30 |
| 78 | 2025-09-03 | 259,955,784 | 10,000 | 32.7762 | 793,124,034 | 2025-06-30 |
| 79 | 2025-09-02 | 259,945,784 | 16,000 | 32.7749 | 793,124,034 | 2025-06-30 |
| 80 | 2025-09-01 | 259,929,784 | -190,000 | 32.7729 | 793,124,034 | 2025-06-30 |
| 81 | 2025-08-29 | 260,119,784 | -1,360,000 | 32.7969 | 793,124,034 | 2025-06-30 |
| 82 | 2025-08-28 | 261,479,784 | -108,000 | 32.9683 | 793,124,034 | 2025-06-30 |
| 83 | 2025-08-27 | 261,587,784 | 52,000 | 32.9820 | 793,124,034 | 2025-06-30 |
| 84 | 2025-08-26 | 261,535,784 | -120,000 | 32.9754 | 793,124,034 | 2025-06-30 |
| 85 | 2025-08-25 | 261,655,784 | 110,000 | 32.9905 | 793,124,034 | 2025-06-30 |
| 86 | 2025-08-22 | 261,545,784 | 376,000 | 32.9767 | 793,124,034 | 2025-06-30 |
| 87 | 2025-08-21 | 261,169,784 | 10,000 | 32.9292 | 793,124,034 | 2025-06-30 |
| 88 | 2025-08-20 | 261,159,784 | -148,000 | 32.9280 | 793,124,034 | 2025-06-30 |
| 89 | 2025-08-19 | 261,307,784 | 0 | 32.9466 | 793,124,034 | 2025-06-30 |
| 90 | 2025-08-18 | 261,307,784 | 372,000 | 32.9466 | 793,124,034 | 2025-06-30 |
| 91 | 2025-08-15 | 260,935,784 | 36,000 | 32.8997 | 793,124,034 | 2025-06-30 |
| 92 | 2025-08-14 | 260,899,784 | 94,000 | 32.8952 | 793,124,034 | 2025-06-30 |
| 93 | 2025-08-13 | 260,805,784 | -8,000 | 32.8834 | 793,124,034 | 2025-06-30 |
| 94 | 2025-08-12 | 260,813,784 | 10,000 | 32.8844 | 793,124,034 | 2025-06-30 |
| 95 | 2025-08-11 | 260,803,784 | 76,000 | 32.8831 | 793,124,034 | 2025-06-30 |
| 96 | 2025-08-08 | 260,727,784 | 118,000 | 32.8735 | 793,124,034 | 2025-06-30 |
| 97 | 2025-08-07 | 260,609,784 | 14,000 | 32.8586 | 793,124,034 | 2025-06-30 |
| 98 | 2025-08-06 | 260,595,784 | 0 | 32.8569 | 793,124,034 | 2025-06-30 |
| 99 | 2025-08-05 | 260,595,784 | 2,000 | 32.8569 | 793,124,034 | 2025-06-30 |
| 100 | 2025-08-04 | 260,593,784 | 0 | 32.8566 | 793,124,034 | 2025-06-30 |
| 101 | 2025-08-01 | 260,593,784 | 172,000 | 32.8566 | 793,124,034 | 2025-06-30 |
| 102 | 2025-07-31 | 260,421,784 | -184,000 | 32.8349 | 793,124,034 | 2025-06-30 |
| 103 | 2025-07-30 | 260,605,784 | 62,000 | 32.8581 | 793,124,034 | 2025-06-30 |
| 104 | 2025-07-29 | 260,543,784 | 112,000 | 32.8503 | 793,124,034 | 2025-06-30 |
| 105 | 2025-07-28 | 260,431,784 | -46,738 | 32.8362 | 793,124,034 | 2025-06-30 |
| 106 | 2025-07-25 | 260,478,522 | 168,000 | 32.8421 | 793,124,034 | 2025-06-30 |
| 107 | 2025-07-24 | 260,310,522 | -228,000 | 32.8209 | 793,124,034 | 2025-06-30 |
| 108 | 2025-07-23 | 260,538,522 | 100,000 | 32.8497 | 793,124,034 | 2025-06-30 |
| 109 | 2025-07-22 | 260,438,522 | -52,000 | 32.8370 | 793,124,034 | 2025-06-30 |
| 110 | 2025-07-21 | 260,490,522 | 0 | 32.8436 | 793,124,034 | 2025-06-30 |
| 111 | 2025-07-18 | 260,490,522 | -452,000 | 32.8436 | 793,124,034 | 2025-06-30 |
| 112 | 2025-07-17 | 260,942,522 | -94,000 | 32.9006 | 793,124,034 | 2025-06-30 |
| 113 | 2025-07-16 | 261,036,522 | -138,000 | 32.9124 | 793,124,034 | 2025-06-30 |
| 114 | 2025-07-15 | 261,174,522 | 0 | 32.9298 | 793,124,034 | 2025-06-30 |
| 115 | 2025-07-14 | 261,174,522 | 164,000 | 32.9298 | 793,124,034 | 2025-06-30 |
| 116 | 2025-07-11 | 261,010,522 | 0 | 32.9092 | 793,124,034 | 2025-06-30 |
| 117 | 2025-07-10 | 261,010,522 | 162,000 | 32.9092 | 793,124,034 | 2025-06-30 |
| 118 | 2025-07-09 | 260,848,522 | -2,000 | 32.8887 | 793,124,034 | 2025-06-30 |
| 119 | 2025-07-08 | 260,850,522 | 0 | 32.8890 | 793,124,034 | 2025-06-30 |
| 120 | 2025-07-07 | 260,850,522 | 0 | 32.8890 | 793,124,034 | 2025-06-30 |
| 121 | 2025-07-04 | 260,850,522 | 0 | 32.8890 | 793,124,034 | 2025-06-30 |
| 122 | 2025-07-03 | 260,850,522 | -128,000 | 32.8890 | 793,124,034 | 2025-06-30 |
| 123 | 2025-07-02 | 260,978,522 | 0 | 32.9051 | 793,124,034 | 2025-06-30 |
| 124 | 2025-06-30 | 260,978,522 | -22,000 | 32.9051 | 793,124,034 | 2025-06-30 |
| 125 | 2025-06-27 | 261,000,522 | 0 | 32.9079 | 793,124,034 | 2025-05-31 |
| 126 | 2025-06-26 | 261,000,522 | -2,000 | 32.9079 | 793,124,034 | 2025-05-31 |
| 127 | 2025-06-25 | 261,002,522 | -8,000 | 32.9082 | 793,124,034 | 2025-05-31 |
| 128 | 2025-06-24 | 261,010,522 | 0 | 32.9092 | 793,124,034 | 2025-05-31 |
| 129 | 2025-06-23 | 261,010,522 | 0 | 32.9092 | 793,124,034 | 2025-05-31 |
| 130 | 2025-06-20 | 261,010,522 | -6,000 | 32.9092 | 793,124,034 | 2025-05-31 |
| 131 | 2025-06-19 | 261,016,522 | -192,000 | 32.9099 | 793,124,034 | 2025-05-31 |
| 132 | 2025-06-18 | 261,208,522 | -338,000 | 32.9341 | 793,124,034 | 2025-05-31 |
| 133 | 2025-06-17 | 261,546,522 | 90,000 | 32.9767 | 793,124,034 | 2025-05-31 |
| 134 | 2025-06-16 | 261,456,522 | 24,000 | 32.9654 | 793,124,034 | 2025-05-31 |
| 135 | 2025-06-13 | 261,432,522 | -186,000 | 32.9624 | 793,124,034 | 2025-05-31 |
| 136 | 2025-06-12 | 261,618,522 | -2,000 | 32.9858 | 793,124,034 | 2025-05-31 |
| 137 | 2025-06-11 | 261,620,522 | 120,000 | 32.9861 | 793,124,034 | 2025-05-31 |
| 138 | 2025-06-10 | 261,500,522 | -4,000 | 32.9709 | 793,124,034 | 2025-05-31 |
| 139 | 2025-06-09 | 261,504,522 | -348,000 | 32.9715 | 793,124,034 | 2025-05-31 |
| 140 | 2025-06-06 | 261,852,522 | 0 | 33.0153 | 793,124,034 | 2025-05-31 |
| 141 | 2025-06-05 | 261,852,522 | -18,000 | 33.0153 | 793,124,034 | 2025-05-31 |
| 142 | 2025-06-04 | 261,870,522 | 260,000 | 33.0176 | 793,124,034 | 2025-05-31 |
| 143 | 2025-06-03 | 261,610,522 | 60,000 | 32.9848 | 793,124,034 | 2025-05-31 |
| 144 | 2025-06-02 | 261,550,522 | 460,000 | 32.9773 | 793,124,034 | 2025-05-31 |
| 145 | 2025-05-30 | 261,090,522 | 42,000 | 32.9193 | 793,124,034 | 2025-04-30 |
| 146 | 2025-05-29 | 261,048,522 | -30,000 | 32.9140 | 793,124,034 | 2025-04-30 |
| 147 | 2025-05-28 | 261,078,522 | 0 | 32.9177 | 793,124,034 | 2025-04-30 |
| 148 | 2025-05-27 | 261,078,522 | -4,000 | 32.9177 | 793,124,034 | 2025-04-30 |
| 149 | 2025-05-26 | 261,082,522 | -2,000 | 32.9182 | 793,124,034 | 2025-04-30 |
| 150 | 2025-05-23 | 261,084,522 | -2,000 | 32.9185 | 793,124,034 | 2025-04-30 |
| 151 | 2025-05-22 | 261,086,522 | 0 | 32.9188 | 793,124,034 | 2025-04-30 |
| 152 | 2025-05-21 | 261,086,522 | 0 | 32.9188 | 793,124,034 | 2025-04-30 |
| 153 | 2025-05-20 | 261,086,522 | -2,000 | 32.9188 | 793,124,034 | 2025-04-30 |
| 154 | 2025-05-19 | 261,088,522 | 0 | 32.9190 | 793,124,034 | 2025-04-30 |
| 155 | 2025-05-16 | 261,088,522 | 0 | 32.9190 | 793,124,034 | 2025-04-30 |
| 156 | 2025-05-15 | 261,088,522 | 0 | 32.9190 | 793,124,034 | 2025-04-30 |
| 157 | 2025-05-14 | 261,088,522 | 80,000 | 32.9190 | 793,124,034 | 2025-04-30 |
| 158 | 2025-05-13 | 261,008,522 | -12,000 | 32.9089 | 793,124,034 | 2025-04-30 |
| 159 | 2025-05-12 | 261,020,522 | 0 | 32.9104 | 793,124,034 | 2025-04-30 |
| 160 | 2025-05-09 | 261,020,522 | 0 | 32.9104 | 793,124,034 | 2025-04-30 |
| 161 | 2025-05-08 | 261,020,522 | 0 | 32.9104 | 793,124,034 | 2025-04-30 |
| 162 | 2025-05-07 | 261,020,522 | -2,000 | 32.9104 | 793,124,034 | 2025-04-30 |
| 163 | 2025-05-06 | 261,022,522 | -2,000 | 32.9107 | 793,124,034 | 2025-04-30 |
| 164 | 2025-05-02 | 261,024,522 | 0 | 32.9109 | 793,124,034 | 2025-04-30 |
| 165 | 2025-04-30 | 261,024,522 | -6,000 | 32.9109 | 793,124,034 | 2025-04-30 |
| 166 | 2025-04-29 | 261,030,522 | 0 | 32.9117 | 793,124,034 | 2025-03-31 |
| 167 | 2025-04-28 | 261,030,522 | 0 | 32.9117 | 793,124,034 | 2025-03-31 |
| 168 | 2025-04-25 | 261,030,522 | 40,000 | 32.9117 | 793,124,034 | 2025-03-31 |
| 169 | 2025-04-24 | 260,990,522 | 0 | 32.9066 | 793,124,034 | 2025-03-31 |
| 170 | 2025-04-23 | 260,990,522 | 0 | 32.9066 | 793,124,034 | 2025-03-31 |
| 171 | 2025-04-22 | 260,990,522 | 68,000 | 32.9066 | 793,124,034 | 2025-03-31 |
| 172 | 2025-04-17 | 260,922,522 | 110,000 | 32.8981 | 793,124,034 | 2025-03-31 |
| 173 | 2025-04-16 | 260,812,522 | 0 | 32.8842 | 793,124,034 | 2025-03-31 |
| 174 | 2025-04-15 | 260,812,522 | 0 | 32.8842 | 793,124,034 | 2025-03-31 |
| 175 | 2025-04-14 | 260,812,522 | 22,000 | 32.8842 | 793,124,034 | 2025-03-31 |
| 176 | 2025-04-11 | 260,790,522 | 0 | 32.8814 | 793,124,034 | 2025-03-31 |
| 177 | 2025-04-10 | 260,790,522 | 0 | 32.8814 | 793,124,034 | 2025-03-31 |
| 178 | 2025-04-09 | 260,790,522 | -2,000 | 32.8814 | 793,124,034 | 2025-03-31 |
| 179 | 2025-04-08 | 260,792,522 | 52,000 | 32.8817 | 793,124,034 | 2025-03-31 |
| 180 | 2025-04-07 | 260,740,522 | -88,000 | 32.8751 | 793,124,034 | 2025-03-31 |
| 181 | 2025-04-03 | 260,828,522 | 0 | 32.8862 | 793,124,034 | 2025-03-31 |
| 182 | 2025-04-02 | 260,828,522 | -52,000 | 32.8862 | 793,124,034 | 2025-03-31 |
| 183 | 2025-04-01 | 260,880,522 | 0 | 32.8928 | 793,124,034 | 2025-03-31 |
| 184 | 2025-03-31 | 260,880,522 | 2,000 | 32.8928 | 793,124,034 | 2025-03-31 |
| 185 | 2025-03-28 | 260,878,522 | -4,000 | 32.8925 | 793,124,034 | 2025-02-28 |
| 186 | 2025-03-27 | 260,882,522 | -6,000 | 32.8930 | 793,124,034 | 2025-02-28 |
| 187 | 2025-03-26 | 260,888,522 | 0 | 32.8938 | 793,124,034 | 2025-02-28 |
| 188 | 2025-03-25 | 260,888,522 | -8,000 | 32.8938 | 793,124,034 | 2025-02-28 |
| 189 | 2025-03-24 | 260,896,522 | 180,000 | 32.8948 | 793,124,034 | 2025-02-28 |
| 190 | 2025-03-21 | 260,716,522 | 396,000 | 32.8721 | 793,124,034 | 2025-02-28 |
| 191 | 2025-03-20 | 260,320,522 | 236,000 | 32.8222 | 793,124,034 | 2025-02-28 |
| 192 | 2025-03-19 | 260,084,522 | 168,000 | 32.7924 | 793,124,034 | 2025-02-28 |
| 193 | 2025-03-18 | 259,916,522 | 320,000 | 32.7712 | 793,124,034 | 2025-02-28 |
| 194 | 2025-03-17 | 259,596,522 | 0 | 32.7309 | 793,124,034 | 2025-02-28 |
| 195 | 2025-03-14 | 259,596,522 | 140,000 | 32.7309 | 793,124,034 | 2025-02-28 |
| 196 | 2025-03-13 | 259,456,522 | 290,000 | 32.7132 | 793,124,034 | 2025-02-28 |
| 197 | 2025-03-12 | 259,166,522 | -2,000 | 32.6767 | 793,124,034 | 2025-02-28 |
| 198 | 2025-03-11 | 259,168,522 | 6,000 | 32.6769 | 793,124,034 | 2025-02-28 |
| 199 | 2025-03-10 | 259,162,522 | -64,000 | 32.6762 | 793,124,034 | 2025-02-28 |
| 200 | 2025-03-07 | 259,226,522 | 0 | 32.6842 | 793,124,034 | 2025-02-28 |
| 201 | 2025-03-06 | 259,226,522 | 32,000 | 32.6842 | 793,124,034 | 2025-02-28 |
| 202 | 2025-03-05 | 259,194,522 | 28,000 | 32.6802 | 793,124,034 | 2025-02-28 |
| 203 | 2025-03-04 | 259,166,522 | 0 | 32.6767 | 793,124,034 | 2025-02-28 |
| 204 | 2025-03-03 | 259,166,522 | -140,000 | 32.6767 | 793,124,034 | 2025-02-28 |
| 205 | 2025-02-28 | 259,306,522 | 0 | 32.6943 | 793,124,034 | 2025-02-28 |
| 206 | 2025-02-27 | 259,306,522 | -4,000 | 32.6943 | 793,124,034 | 2025-01-31 |
| 207 | 2025-02-26 | 259,310,522 | -2,000 | 32.6948 | 793,124,034 | 2025-01-31 |
| 208 | 2025-02-25 | 259,312,522 | 0 | 32.6951 | 793,124,034 | 2025-01-31 |
| 209 | 2025-02-24 | 259,312,522 | 142,000 | 32.6951 | 793,124,034 | 2025-01-31 |
| 210 | 2025-02-21 | 259,170,522 | 0 | 32.6772 | 793,124,034 | 2025-01-31 |
| 211 | 2025-02-20 | 259,170,522 | -8,000 | 32.6772 | 793,124,034 | 2025-01-31 |
| 212 | 2025-02-19 | 259,178,522 | 8,000 | 32.6782 | 793,124,034 | 2025-01-31 |
| 213 | 2025-02-18 | 259,170,522 | 114,000 | 32.6772 | 793,124,034 | 2025-01-31 |
| 214 | 2025-02-17 | 259,056,522 | 534,000 | 32.6628 | 793,124,034 | 2025-01-31 |
| 215 | 2025-02-14 | 258,522,522 | 140,000 | 32.5955 | 793,124,034 | 2025-01-31 |
| 216 | 2025-02-13 | 258,382,522 | 0 | 32.5778 | 793,124,034 | 2025-01-31 |
| 217 | 2025-02-12 | 258,382,522 | 84,000 | 32.5778 | 793,124,034 | 2025-01-31 |
| 218 | 2025-02-11 | 258,298,522 | 14,000 | 32.5672 | 793,124,034 | 2025-01-31 |
| 219 | 2025-02-10 | 258,284,522 | 170,000 | 32.5655 | 793,124,034 | 2025-01-31 |
| 220 | 2025-02-07 | 258,114,522 | 64,000 | 32.5440 | 793,124,034 | 2025-01-31 |
| 221 | 2025-02-06 | 258,050,522 | 0 | 32.5360 | 793,124,034 | 2025-01-31 |
| 222 | 2025-02-05 | 258,050,522 | 38,000 | 32.5360 | 793,124,034 | 2025-01-31 |
| 223 | 2025-02-04 | 258,012,522 | -32,000 | 32.5312 | 793,124,034 | 2025-01-31 |
| 224 | 2025-02-03 | 258,044,522 | -22,938 | 32.5352 | 793,124,034 | 2025-01-31 |
| 225 | 2025-01-28 | 258,067,460 | 0 | 32.5381 | 793,124,034 | 2024-12-31 |
| 226 | 2025-01-27 | 258,067,460 | 0 | 32.5381 | 793,124,034 | 2024-12-31 |
| 227 | 2025-01-24 | 258,067,460 | -10,000 | 32.5381 | 793,124,034 | 2024-12-31 |
| 228 | 2025-01-23 | 258,077,460 | -38,000 | 32.5394 | 793,124,034 | 2024-12-31 |
| 229 | 2025-01-22 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 230 | 2025-01-21 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 231 | 2025-01-20 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 232 | 2025-01-17 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 233 | 2025-01-16 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 234 | 2025-01-15 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 235 | 2025-01-14 | 258,115,460 | 0 | 32.5441 | 793,124,034 | 2024-12-31 |
| 236 | 2025-01-13 | 258,115,460 | 166,000 | 32.5441 | 793,124,034 | 2024-12-31 |
| 237 | 2025-01-10 | 257,949,460 | -4,000 | 32.5232 | 793,124,034 | 2024-12-31 |
| 238 | 2025-01-09 | 257,953,460 | 8,000 | 32.5237 | 793,124,034 | 2024-12-31 |
| 239 | 2025-01-08 | 257,945,460 | 10,000 | 32.5227 | 793,124,034 | 2024-12-31 |
| 240 | 2025-01-07 | 257,935,460 | -46,000 | 32.5215 | 793,124,034 | 2024-12-31 |
| 241 | 2025-01-06 | 257,981,460 | 0 | 32.5273 | 793,124,034 | 2024-12-31 |
| 242 | 2025-01-03 | 257,981,460 | -16,000 | 32.5273 | 793,124,034 | 2024-12-31 |
| 243 | 2025-01-02 | 257,997,460 | -30,000 | 32.5293 | 793,124,034 | 2024-12-31 |
| 244 | 2024-12-31 | 258,027,460 | 0 | 32.5331 | 793,124,034 | 2024-12-31 |
| 245 | 2024-12-30 | 258,027,460 | -22,000 | 32.5331 | 793,124,034 | 2024-11-30 |
| 246 | 2024-12-27 | 258,049,460 | -4,000 | 32.5358 | 793,124,034 | 2024-11-30 |
| 247 | 2024-12-24 | 258,053,460 | 0 | 32.5363 | 793,124,034 | 2024-11-30 |
| 248 | 2024-12-23 | 258,053,460 | 0 | 32.5363 | 793,124,034 | 2024-11-30 |
| 249 | 2024-12-20 | 258,053,460 | -2,000 | 32.5363 | 793,124,034 | 2024-11-30 |
| 250 | 2024-12-19 | 258,055,460 | 0 | 32.5366 | 793,124,034 | 2024-11-30 |
| 251 | 2024-12-18 | 258,055,460 | 0 | 32.5366 | 793,124,034 | 2024-11-30 |
| 252 | 2024-12-17 | 258,055,460 | 0 | 32.5366 | 793,124,034 | 2024-11-30 |
| 253 | 2024-12-16 | 258,055,460 | 0 | 32.5366 | 793,124,034 | 2024-11-30 |
| 254 | 2024-12-13 | 258,055,460 | -2,000 | 32.5366 | 793,124,034 | 2024-11-30 |
| 255 | 2024-12-12 | 258,057,460 | -4,000 | 32.5368 | 793,124,034 | 2024-11-30 |
| 256 | 2024-12-11 | 258,061,460 | 0 | 32.5373 | 793,124,034 | 2024-11-30 |
| 257 | 2024-12-10 | 258,061,460 | -4,000 | 32.5373 | 793,124,034 | 2024-11-30 |
| 258 | 2024-12-09 | 258,065,460 | -18,000 | 32.5378 | 793,124,034 | 2024-11-30 |
| 259 | 2024-12-06 | 258,083,460 | -8,000 | 32.5401 | 793,124,034 | 2024-11-30 |
| 260 | 2024-12-05 | 258,091,460 | -166,000 | 32.5411 | 793,124,034 | 2024-11-30 |
| 261 | 2024-12-04 | 258,257,460 | 14,000 | 32.5621 | 793,124,034 | 2024-11-30 |
| 262 | 2024-12-03 | 258,243,460 | 0 | 32.5603 | 793,124,034 | 2024-11-30 |
| 263 | 2024-12-02 | 258,243,460 | 0 | 32.5603 | 793,124,034 | 2024-11-30 |
| 264 | 2024-11-29 | 258,243,460 | -2,000 | 32.5603 | 793,124,034 | 2024-10-31 |
| 265 | 2024-11-28 | 258,245,460 | -18,000 | 32.5605 | 793,124,034 | 2024-10-31 |
| 266 | 2024-11-27 | 258,263,460 | 0 | 32.5628 | 793,124,034 | 2024-10-31 |
| 267 | 2024-11-26 | 258,263,460 | -2,000 | 32.5628 | 793,124,034 | 2024-10-31 |
| 268 | 2024-11-25 | 258,265,460 | -2,000 | 32.5631 | 793,124,034 | 2024-10-31 |
| 269 | 2024-11-22 | 258,267,460 | -2,000 | 32.5633 | 793,124,034 | 2024-10-31 |
| 270 | 2024-11-21 | 258,269,460 | -2,000 | 32.5636 | 793,124,034 | 2024-10-31 |
| 271 | 2024-11-20 | 258,271,460 | 0 | 32.5638 | 793,124,034 | 2024-10-31 |
| 272 | 2024-11-19 | 258,271,460 | 0 | 32.5638 | 793,124,034 | 2024-10-31 |
| 273 | 2024-11-18 | 258,271,460 | 48,000 | 32.5638 | 793,124,034 | 2024-10-31 |
| 274 | 2024-11-15 | 258,223,460 | 18,000 | 32.5578 | 793,124,034 | 2024-10-31 |
| 275 | 2024-11-14 | 258,205,460 | 48,000 | 32.5555 | 793,124,034 | 2024-10-31 |
| 276 | 2024-11-13 | 258,157,460 | 2,000 | 32.5494 | 793,124,034 | 2024-10-31 |
| 277 | 2024-11-12 | 258,155,460 | 8,000 | 32.5492 | 793,124,034 | 2024-10-31 |
| 278 | 2024-11-11 | 258,147,460 | 184,000 | 32.5482 | 793,124,034 | 2024-10-31 |
| 279 | 2024-11-08 | 257,963,460 | 98,000 | 32.5250 | 793,124,034 | 2024-10-31 |
| 280 | 2024-11-07 | 257,865,460 | 32,000 | 32.5126 | 793,124,034 | 2024-10-31 |
| 281 | 2024-11-06 | 257,833,460 | 108,000 | 32.5086 | 793,124,034 | 2024-10-31 |
| 282 | 2024-11-05 | 257,725,460 | 158,322 | 32.4950 | 793,124,034 | 2024-10-31 |
| 283 | 2024-11-04 | 257,567,138 | 0 | 32.4750 | 793,124,034 | 2024-10-31 |
| 284 | 2024-11-01 | 257,567,138 | 0 | 32.4750 | 793,124,034 | 2024-10-31 |
| 285 | 2024-10-31 | 257,567,138 | -2,000 | 32.4750 | 793,124,034 | 2024-10-31 |
| 286 | 2024-10-30 | 257,569,138 | 0 | 32.4753 | 793,124,034 | 2024-09-30 |
| 287 | 2024-10-29 | 257,569,138 | 0 | 32.4753 | 793,124,034 | 2024-09-30 |
| 288 | 2024-10-28 | 257,569,138 | 16,000 | 32.4753 | 793,124,034 | 2024-09-30 |
| 289 | 2024-10-25 | 257,553,138 | 0 | 32.4732 | 793,124,034 | 2024-09-30 |
| 290 | 2024-10-24 | 257,553,138 | 0 | 32.4732 | 793,124,034 | 2024-09-30 |
| 291 | 2024-10-23 | 257,553,138 | -136,000 | 32.4732 | 793,124,034 | 2024-09-30 |
| 292 | 2024-10-22 | 257,689,138 | -2,000 | 32.4904 | 793,124,034 | 2024-09-30 |
| 293 | 2024-10-21 | 257,691,138 | 42,000 | 32.4906 | 793,124,034 | 2024-09-30 |
| 294 | 2024-10-18 | 257,649,138 | 166,000 | 32.4854 | 793,124,034 | 2024-09-30 |
| 295 | 2024-10-17 | 257,483,138 | 8,000 | 32.4644 | 793,124,034 | 2024-09-30 |
| 296 | 2024-10-16 | 257,475,138 | 0 | 32.4634 | 793,124,034 | 2024-09-30 |
| 297 | 2024-10-15 | 257,475,138 | 4,000 | 32.4634 | 793,124,034 | 2024-09-30 |
| 298 | 2024-10-14 | 257,471,138 | -8,000 | 32.4629 | 793,124,034 | 2024-09-30 |
| 299 | 2024-10-10 | 257,479,138 | -48,000 | 32.4639 | 793,124,034 | 2024-09-30 |
| 300 | 2024-10-09 | 257,527,138 | 298,000 | 32.4700 | 793,124,034 | 2024-09-30 |
| 301 | 2024-10-08 | 257,229,138 | 96,000 | 32.4324 | 793,124,034 | 2024-09-30 |
| 302 | 2024-10-07 | 257,133,138 | 50,000 | 32.4203 | 793,124,034 | 2024-09-30 |
| 303 | 2024-10-04 | 257,083,138 | 110,000 | 32.4140 | 793,124,034 | 2024-09-30 |
| 304 | 2024-10-03 | 256,973,138 | -124,000 | 32.4001 | 793,124,034 | 2024-09-30 |
| 305 | 2024-10-02 | 257,097,138 | -280,000 | 32.4158 | 793,124,034 | 2024-09-30 |
| 306 | 2024-09-30 | 257,377,138 | -28,000 | 32.4511 | 793,124,034 | 2024-09-30 |
| 307 | 2024-09-27 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 308 | 2024-09-26 | 257,405,138 | -6,000 | 32.4546 | 793,124,034 | 2024-08-31 |
| 309 | 2024-09-25 | 257,411,138 | -4,000 | 32.4553 | 793,124,034 | 2024-08-31 |
| 310 | 2024-09-24 | 257,415,138 | 10,000 | 32.4558 | 793,124,034 | 2024-08-31 |
| 311 | 2024-09-23 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 312 | 2024-09-20 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 313 | 2024-09-19 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 314 | 2024-09-17 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 315 | 2024-09-16 | 257,405,138 | 0 | 32.4546 | 793,124,034 | 2024-08-31 |
| 316 | 2024-09-13 | 257,405,138 | -10,000 | 32.4546 | 793,124,034 | 2024-08-31 |
| 317 | 2024-09-12 | 257,415,138 | -10,000 | 32.4558 | 793,124,034 | 2024-08-31 |
| 318 | 2024-09-11 | 257,425,138 | -14,000 | 32.4571 | 793,124,034 | 2024-08-31 |
| 319 | 2024-09-10 | 257,439,138 | 162,000 | 32.4589 | 793,124,034 | 2024-08-31 |
| 320 | 2024-09-09 | 257,277,138 | 300,000 | 32.4384 | 793,124,034 | 2024-08-31 |
| 321 | 2024-09-05 | 256,977,138 | 84,000 | 32.4006 | 793,124,034 | 2024-08-31 |
| 322 | 2024-09-04 | 256,893,138 | 0 | 32.3900 | 793,124,034 | 2024-08-31 |
| 323 | 2024-09-03 | 256,893,138 | 0 | 32.3900 | 793,124,034 | 2024-08-31 |
| 324 | 2024-09-02 | 256,893,138 | -2,000 | 32.3900 | 793,124,034 | 2024-08-31 |
| 325 | 2024-08-30 | 256,895,138 | 0 | 32.3903 | 793,124,034 | 2024-07-31 |
| 326 | 2024-08-29 | 256,895,138 | -4,000 | 32.3903 | 793,124,034 | 2024-07-31 |
| 327 | 2024-08-28 | 256,899,138 | 0 | 32.3908 | 793,124,034 | 2024-07-31 |
| 328 | 2024-08-27 | 256,899,138 | 0 | 32.3908 | 793,124,034 | 2024-07-31 |
| 329 | 2024-08-26 | 256,899,138 | -64,000 | 32.3908 | 793,124,034 | 2024-07-31 |
| 330 | 2024-08-23 | 256,963,138 | 0 | 32.3989 | 793,124,034 | 2024-07-31 |
| 331 | 2024-08-22 | 256,963,138 | 0 | 32.3989 | 793,124,034 | 2024-07-31 |
| 332 | 2024-08-21 | 256,963,138 | 0 | 32.3989 | 793,124,034 | 2024-07-31 |
| 333 | 2024-08-20 | 256,963,138 | 0 | 32.3989 | 793,124,034 | 2024-07-31 |
| 334 | 2024-08-19 | 256,963,138 | 0 | 32.3989 | 793,124,034 | 2024-07-31 |
| 335 | 2024-08-16 | 256,963,138 | -2,000 | 32.3989 | 793,124,034 | 2024-07-31 |
| 336 | 2024-08-15 | 256,965,138 | -142,000 | 32.3991 | 793,124,034 | 2024-07-31 |
| 337 | 2024-08-14 | 257,107,138 | 0 | 32.4170 | 793,124,034 | 2024-07-31 |
| 338 | 2024-08-13 | 257,107,138 | 0 | 32.4170 | 793,124,034 | 2024-07-31 |
| 339 | 2024-08-12 | 257,107,138 | 0 | 32.4170 | 793,124,034 | 2024-07-31 |
| 340 | 2024-08-09 | 257,107,138 | -4,000 | 32.4170 | 793,124,034 | 2024-07-31 |
| 341 | 2024-08-08 | 257,111,138 | 0 | 32.4175 | 793,124,034 | 2024-07-31 |
| 342 | 2024-08-07 | 257,111,138 | 12,000 | 32.4175 | 793,124,034 | 2024-07-31 |
| 343 | 2024-08-06 | 257,099,138 | 20,000 | 32.4160 | 793,124,034 | 2024-07-31 |
| 344 | 2024-08-05 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-07-31 |
| 345 | 2024-08-02 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-07-31 |
| 346 | 2024-08-01 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-07-31 |
| 347 | 2024-07-31 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-07-31 |
| 348 | 2024-07-30 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-06-30 |
| 349 | 2024-07-29 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-06-30 |
| 350 | 2024-07-26 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-06-30 |
| 351 | 2024-07-25 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-06-30 |
| 352 | 2024-07-24 | 257,079,138 | 0 | 32.4135 | 793,124,034 | 2024-06-30 |
| 353 | 2024-07-23 | 257,079,138 | 20,000 | 32.4135 | 793,124,034 | 2024-06-30 |
| 354 | 2024-07-22 | 257,059,138 | 0 | 32.4110 | 793,124,034 | 2024-06-30 |
| 355 | 2024-07-19 | 257,059,138 | 0 | 32.4110 | 793,124,034 | 2024-06-30 |
| 356 | 2024-07-18 | 257,059,138 | 0 | 32.4110 | 793,124,034 | 2024-06-30 |
| 357 | 2024-07-17 | 257,059,138 | -8,000 | 32.4110 | 793,124,034 | 2024-06-30 |
| 358 | 2024-07-16 | 257,067,138 | -36,000 | 32.4120 | 793,124,034 | 2024-06-30 |
| 359 | 2024-07-15 | 257,103,138 | -26,000 | 32.4165 | 793,124,034 | 2024-06-30 |
| 360 | 2024-07-12 | 257,129,138 | -58,000 | 32.4198 | 793,124,034 | 2024-06-30 |
| 361 | 2024-07-11 | 257,187,138 | -12,000 | 32.4271 | 793,124,034 | 2024-06-30 |
| 362 | 2024-07-10 | 257,199,138 | 0 | 32.4286 | 793,124,034 | 2024-06-30 |
| 363 | 2024-07-09 | 257,199,138 | -20,000 | 32.4286 | 793,124,034 | 2024-06-30 |
| 364 | 2024-07-08 | 257,219,138 | 0 | 32.4311 | 793,124,034 | 2024-06-30 |
| 365 | 2024-07-05 | 257,219,138 | -8,000 | 32.4311 | 793,124,034 | 2024-06-30 |
| 366 | 2024-07-04 | 257,227,138 | -172,000 | 32.4321 | 793,124,034 | 2024-06-30 |
| 367 | 2024-07-03 | 257,399,138 | -30,000 | 32.4538 | 793,124,034 | 2024-06-30 |
| 368 | 2024-07-02 | 257,429,138 | 0 | 32.4576 | 793,124,034 | 2024-06-30 |
| 369 | 2024-06-28 | 257,429,138 | 0 | 32.4576 | 793,124,034 | 2024-05-31 |
| 370 | 2024-06-27 | 257,429,138 | 76,000 | 32.4576 | 793,124,034 | 2024-05-31 |
| 371 | 2024-06-26 | 257,353,138 | 0 | 32.4480 | 793,124,034 | 2024-05-31 |
| 372 | 2024-06-25 | 257,353,138 | 28,000 | 32.4480 | 793,124,034 | 2024-05-31 |
| 373 | 2024-06-24 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 374 | 2024-06-21 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 375 | 2024-06-20 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 376 | 2024-06-19 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 377 | 2024-06-18 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 378 | 2024-06-17 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 379 | 2024-06-14 | 257,325,138 | 0 | 32.4445 | 793,124,034 | 2024-05-31 |
| 380 | 2024-06-13 | 257,325,138 | 14,000 | 32.4445 | 793,124,034 | 2024-05-31 |
| 381 | 2024-06-12 | 257,311,138 | -40,000 | 32.4427 | 793,124,034 | 2024-05-31 |
| 382 | 2024-06-11 | 257,351,138 | 444,000 | 32.4478 | 793,124,034 | 2024-05-31 |
| 383 | 2024-06-07 | 256,907,138 | 160,000 | 32.3918 | 793,124,034 | 2024-05-31 |
| 384 | 2024-06-06 | 256,747,138 | 178,000 | 32.3716 | 793,124,034 | 2024-05-31 |
| 385 | 2024-06-05 | 256,569,138 | 182,000 | 32.3492 | 793,124,034 | 2024-05-31 |
| 386 | 2024-06-04 | 256,387,138 | 64,000 | 32.3262 | 793,124,034 | 2024-05-31 |
| 387 | 2024-06-03 | 256,323,138 | 70,000 | 32.3182 | 793,124,034 | 2024-05-31 |
| 388 | 2024-05-31 | 256,253,138 | 30,510 | 32.3093 | 793,124,034 | 2024-05-31 |
| 389 | 2024-05-30 | 256,222,628 | -82,000 | 32.3055 | 793,124,034 | 2024-04-30 |
| 390 | 2024-05-29 | 256,304,628 | 0 | 32.3158 | 793,124,034 | 2024-04-30 |
| 391 | 2024-05-28 | 256,304,628 | 0 | 32.3158 | 793,124,034 | 2024-04-30 |
| 392 | 2024-05-27 | 256,304,628 | 0 | 32.3158 | 793,124,034 | 2024-04-30 |
| 393 | 2024-05-24 | 256,304,628 | 96,000 | 32.3158 | 793,124,034 | 2024-04-30 |
| 394 | 2024-05-23 | 256,208,628 | 158,000 | 32.3037 | 793,124,034 | 2024-04-30 |
| 395 | 2024-05-22 | 256,050,628 | -122,000 | 32.2838 | 793,124,034 | 2024-04-30 |
| 396 | 2024-05-21 | 256,172,628 | -280,000 | 32.2992 | 793,124,034 | 2024-04-30 |
| 397 | 2024-05-20 | 256,452,628 | -142,789 | 32.3345 | 793,124,034 | 2024-04-30 |
| 398 | 2024-05-17 | 256,595,417 | 46,000 | 32.3525 | 793,124,034 | 2024-04-30 |
| 399 | 2024-05-16 | 256,549,417 | -6,000 | 32.3467 | 793,124,034 | 2024-04-30 |
| 400 | 2024-05-14 | 256,555,417 | -42,000 | 32.3475 | 793,124,034 | 2024-04-30 |
| 401 | 2024-05-13 | 256,597,417 | 130,000 | 32.3527 | 793,124,034 | 2024-04-30 |
| 402 | 2024-05-10 | 256,467,417 | 26,000 | 32.3364 | 793,124,034 | 2024-04-30 |
| 403 | 2024-05-09 | 256,441,417 | 0 | 32.3331 | 793,124,034 | 2024-04-30 |
| 404 | 2024-05-08 | 256,441,417 | 288,000 | 32.3331 | 793,124,034 | 2024-04-30 |
| 405 | 2024-05-07 | 256,153,417 | 10,000 | 32.2968 | 793,124,034 | 2024-04-30 |
| 406 | 2024-05-06 | 256,143,417 | 2,000 | 32.2955 | 793,124,034 | 2024-04-30 |
| 407 | 2024-05-03 | 256,141,417 | 0 | 32.2953 | 793,124,034 | 2024-04-30 |
| 408 | 2024-05-02 | 256,141,417 | -20,000 | 32.2953 | 793,124,034 | 2024-04-30 |
| 409 | 2024-04-30 | 256,161,417 | -386,000 | 32.2978 | 793,124,034 | 2024-04-30 |
| 410 | 2024-04-29 | 256,547,417 | 0 | 32.3464 | 793,124,034 | 2024-03-31 |
| 411 | 2024-04-26 | 256,547,417 | 0 | 32.3464 | 793,124,034 | 2024-03-31 |
| 412 | 2024-04-25 | 256,547,417 | 0 | 32.3464 | 793,124,034 | 2024-03-31 |
| 413 | 2024-04-24 | 256,547,417 | 100,000 | 32.3464 | 793,124,034 | 2024-03-31 |
| 414 | 2024-04-23 | 256,447,417 | 0 | 32.3338 | 793,124,034 | 2024-03-31 |
| 415 | 2024-04-22 | 256,447,417 | 0 | 32.3338 | 793,124,034 | 2024-03-31 |
| 416 | 2024-04-19 | 256,447,417 | -74,000 | 32.3338 | 793,124,034 | 2024-03-31 |
| 417 | 2024-04-18 | 256,521,417 | 0 | 32.3432 | 793,124,034 | 2024-03-31 |
| 418 | 2024-04-17 | 256,521,417 | 0 | 32.3432 | 793,124,034 | 2024-03-31 |
| 419 | 2024-04-16 | 256,521,417 | 0 | 32.3432 | 793,124,034 | 2024-03-31 |
| 420 | 2024-04-15 | 256,521,417 | 0 | 32.3432 | 793,124,034 | 2024-03-31 |
| 421 | 2024-04-12 | 256,521,417 | 0 | 32.3432 | 793,124,034 | 2024-03-31 |
| 422 | 2024-04-11 | 256,521,417 | -34,000 | 32.3432 | 793,124,034 | 2024-03-31 |
| 423 | 2024-04-10 | 256,555,417 | 0 | 32.3475 | 793,124,034 | 2024-03-31 |
| 424 | 2024-04-09 | 256,555,417 | 0 | 32.3475 | 793,124,034 | 2024-03-31 |
| 425 | 2024-04-08 | 256,555,417 | 0 | 32.3475 | 793,124,034 | 2024-03-31 |
| 426 | 2024-04-05 | 256,555,417 | 402,000 | 32.3475 | 793,124,034 | 2024-03-31 |
| 427 | 2024-04-03 | 256,153,417 | -8,000 | 32.2968 | 793,124,034 | 2024-03-31 |
| 428 | 2024-04-02 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-03-31 |
| 429 | 2024-03-28 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 430 | 2024-03-27 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 431 | 2024-03-26 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 432 | 2024-03-25 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 433 | 2024-03-22 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 434 | 2024-03-21 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 435 | 2024-03-20 | 256,161,417 | -2,000 | 32.2978 | 793,124,034 | 2024-02-29 |
| 436 | 2024-03-19 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-02-29 |
| 437 | 2024-03-18 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-02-29 |
| 438 | 2024-03-15 | 256,163,417 | -22,000 | 32.2980 | 793,124,034 | 2024-02-29 |
| 439 | 2024-03-14 | 256,185,417 | 0 | 32.3008 | 793,124,034 | 2024-02-29 |
| 440 | 2024-03-13 | 256,185,417 | 26,000 | 32.3008 | 793,124,034 | 2024-02-29 |
| 441 | 2024-03-12 | 256,159,417 | 0 | 32.2975 | 793,124,034 | 2024-02-29 |
| 442 | 2024-03-11 | 256,159,417 | -2,000 | 32.2975 | 793,124,034 | 2024-02-29 |
| 443 | 2024-03-08 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 444 | 2024-03-07 | 256,161,417 | 0 | 32.2978 | 793,124,034 | 2024-02-29 |
| 445 | 2024-03-06 | 256,161,417 | -4,000 | 32.2978 | 793,124,034 | 2024-02-29 |
| 446 | 2024-03-05 | 256,165,417 | 0 | 32.2983 | 793,124,034 | 2024-02-29 |
| 447 | 2024-03-04 | 256,165,417 | -14,000 | 32.2983 | 793,124,034 | 2024-02-29 |
| 448 | 2024-03-01 | 256,179,417 | 0 | 32.3000 | 793,124,034 | 2024-02-29 |
| 449 | 2024-02-29 | 256,179,417 | 0 | 32.3000 | 793,124,034 | 2024-02-29 |
| 450 | 2024-02-28 | 256,179,417 | 44,000 | 32.3000 | 793,124,034 | 2024-01-31 |
| 451 | 2024-02-27 | 256,135,417 | -8,000 | 32.2945 | 793,124,034 | 2024-01-31 |
| 452 | 2024-02-26 | 256,143,417 | -14,000 | 32.2955 | 793,124,034 | 2024-01-31 |
| 453 | 2024-02-23 | 256,157,417 | -6,000 | 32.2973 | 793,124,034 | 2024-01-31 |
| 454 | 2024-02-22 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 455 | 2024-02-21 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 456 | 2024-02-20 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 457 | 2024-02-19 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 458 | 2024-02-16 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 459 | 2024-02-15 | 256,163,417 | 0 | 32.2980 | 793,124,034 | 2024-01-31 |
| 460 | 2024-02-14 | 256,163,417 | 10,000 | 32.2980 | 793,124,034 | 2024-01-31 |
| 461 | 2024-02-09 | 256,153,417 | 0 | 32.2968 | 793,124,034 | 2024-01-31 |
| 462 | 2024-02-08 | 256,153,417 | -50,000 | 32.2968 | 793,124,034 | 2024-01-31 |
| 463 | 2024-02-07 | 256,203,417 | 0 | 32.3031 | 793,124,034 | 2024-01-31 |
| 464 | 2024-02-06 | 256,203,417 | -14,000 | 32.3031 | 793,124,034 | 2024-01-31 |
| 465 | 2024-02-05 | 256,217,417 | 150,000 | 32.3048 | 793,124,034 | 2024-01-31 |
| 466 | 2024-02-02 | 256,067,417 | -12,000 | 32.2859 | 793,124,034 | 2024-01-31 |
| 467 | 2024-02-01 | 256,079,417 | -16,000 | 32.2874 | 793,124,034 | 2024-01-31 |
| 468 | 2024-01-31 | 256,095,417 | 0 | 32.2895 | 793,124,034 | 2024-01-31 |
| 469 | 2024-01-30 | 256,095,417 | 0 | 32.2895 | 793,124,034 | 2023-12-31 |
| 470 | 2024-01-29 | 256,095,417 | -6,000 | 32.2895 | 793,124,034 | 2023-12-31 |
| 471 | 2024-01-26 | 256,101,417 | 0 | 32.2902 | 793,124,034 | 2023-12-31 |
| 472 | 2024-01-25 | 256,101,417 | -2,000 | 32.2902 | 793,124,034 | 2023-12-31 |
| 473 | 2024-01-24 | 256,103,417 | 38,000 | 32.2905 | 793,124,034 | 2023-12-31 |
| 474 | 2024-01-23 | 256,065,417 | 24,000 | 32.2857 | 793,124,034 | 2023-12-31 |
| 475 | 2024-01-22 | 256,041,417 | -2,000 | 32.2826 | 793,124,034 | 2023-12-31 |
| 476 | 2024-01-19 | 256,043,417 | 0 | 32.2829 | 793,124,034 | 2023-12-31 |
| 477 | 2024-01-18 | 256,043,417 | 98,000 | 32.2829 | 793,124,034 | 2023-12-31 |
| 478 | 2024-01-17 | 255,945,417 | -4,000 | 32.2705 | 793,124,034 | 2023-12-31 |
| 479 | 2024-01-16 | 255,949,417 | -12,000 | 32.2710 | 793,124,034 | 2023-12-31 |
| 480 | 2024-01-15 | 255,961,417 | -38,000 | 32.2726 | 793,124,034 | 2023-12-31 |
| 481 | 2024-01-12 | 255,999,417 | 4,000 | 32.2773 | 793,124,034 | 2023-12-31 |
| 482 | 2024-01-11 | 255,995,417 | -56,000 | 32.2768 | 793,124,034 | 2023-12-31 |
| 483 | 2024-01-10 | 256,051,417 | -22,000 | 32.2839 | 793,124,034 | 2023-12-31 |
| 484 | 2024-01-09 | 256,073,417 | 0 | 32.2867 | 793,124,034 | 2023-12-31 |
| 485 | 2024-01-08 | 256,073,417 | 6,000 | 32.2867 | 793,124,034 | 2023-12-31 |
| 486 | 2024-01-05 | 256,067,417 | 8,000 | 32.2859 | 793,124,034 | 2023-12-31 |
| 487 | 2024-01-04 | 256,059,417 | 2,000 | 32.2849 | 793,124,034 | 2023-12-31 |
| 488 | 2024-01-03 | 256,057,417 | 40,000 | 32.2847 | 793,124,034 | 2023-12-31 |
| 489 | 2024-01-02 | 256,017,417 | 96,000 | 32.2796 | 793,124,034 | 2023-12-31 |
| 490 | 2023-12-29 | 255,921,417 | -62,456 | 32.2675 | 793,124,034 | 2023-11-30 |
| 491 | 2023-12-28 | 255,983,873 | 34,000 | 32.2754 | 793,124,034 | 2023-11-30 |
| 492 | 2023-12-27 | 255,949,873 | 108,000 | 32.2711 | 793,124,034 | 2023-11-30 |
| 493 | 2023-12-22 | 255,841,873 | 0 | 32.2575 | 793,124,034 | 2023-11-30 |
| 494 | 2023-12-21 | 255,841,873 | 38,000 | 32.2575 | 793,124,034 | 2023-11-30 |
| 495 | 2023-12-20 | 255,803,873 | 20,000 | 32.2527 | 793,124,034 | 2023-11-30 |
| 496 | 2023-12-19 | 255,783,873 | 8,000 | 32.2502 | 793,124,034 | 2023-11-30 |
| 497 | 2023-12-18 | 255,775,873 | 100,000 | 32.2492 | 793,124,034 | 2023-11-30 |
| 498 | 2023-12-15 | 255,675,873 | 0 | 32.2366 | 793,124,034 | 2023-11-30 |
| 499 | 2023-12-14 | 255,675,873 | 88,000 | 32.2366 | 793,124,034 | 2023-11-30 |
| 500 | 2023-12-13 | 255,587,873 | 4,000 | 32.2255 | 793,124,034 | 2023-11-30 |
| 501 | 2023-12-12 | 255,583,873 | -6,000 | 32.2250 | 793,124,034 | 2023-11-30 |
| 502 | 2023-12-11 | 255,589,873 | 0 | 32.2257 | 793,124,034 | 2023-11-30 |
| 503 | 2023-12-08 | 255,589,873 | 0 | 32.2257 | 793,124,034 | 2023-11-30 |
| 504 | 2023-12-07 | 255,589,873 | 0 | 32.2257 | 793,124,034 | 2023-11-30 |
| 505 | 2023-12-06 | 255,589,873 | 0 | 32.2257 | 793,124,034 | 2023-11-30 |
| 506 | 2023-12-05 | 255,589,873 | 0 | 32.2257 | 793,124,034 | 2023-11-30 |
| 507 | 2023-12-04 | 255,589,873 | -10,000 | 32.2257 | 793,124,034 | 2023-11-30 |
| 508 | 2023-12-01 | 255,599,873 | 0 | 32.2270 | 793,124,034 | 2023-11-30 |
| 509 | 2023-11-30 | 255,599,873 | 6,000 | 32.2270 | 793,124,034 | 2023-11-30 |
| 510 | 2023-11-29 | 255,593,873 | -2,000 | 32.2262 | 793,124,034 | 2023-10-31 |
| 511 | 2023-11-28 | 255,595,873 | 0 | 32.2265 | 793,124,034 | 2023-10-31 |
| 512 | 2023-11-27 | 255,595,873 | -58,000 | 32.2265 | 793,124,034 | 2023-10-31 |
| 513 | 2023-11-24 | 255,653,873 | -44,000 | 32.2338 | 793,124,034 | 2023-10-31 |
| 514 | 2023-11-23 | 255,697,873 | 140,000 | 32.2393 | 793,124,034 | 2023-10-31 |
| 515 | 2023-11-22 | 255,557,873 | 38,000 | 32.2217 | 793,124,034 | 2023-10-31 |
| 516 | 2023-11-21 | 255,519,873 | -2,000 | 32.2169 | 793,124,034 | 2023-10-31 |
| 517 | 2023-11-20 | 255,521,873 | -4,000 | 32.2171 | 793,124,034 | 2023-10-31 |
| 518 | 2023-11-17 | 255,525,873 | 0 | 32.2176 | 793,124,034 | 2023-10-31 |
| 519 | 2023-11-16 | 255,525,873 | 0 | 32.2176 | 793,124,034 | 2023-10-31 |
| 520 | 2023-11-15 | 255,525,873 | 0 | 32.2176 | 793,124,034 | 2023-10-31 |
| 521 | 2023-11-14 | 255,525,873 | 0 | 32.2176 | 793,124,034 | 2023-10-31 |
| 522 | 2023-11-13 | 255,525,873 | -4,000 | 32.2176 | 793,124,034 | 2023-10-31 |
| 523 | 2023-11-10 | 255,529,873 | 0 | 32.2181 | 793,124,034 | 2023-10-31 |
| 524 | 2023-11-09 | 255,529,873 | -13,198 | 32.2181 | 793,124,034 | 2023-10-31 |
| 525 | 2023-11-08 | 255,543,071 | 0 | 32.2198 | 793,124,034 | 2023-10-31 |
| 526 | 2023-11-07 | 255,543,071 | 0 | 32.2198 | 793,124,034 | 2023-10-31 |
| 527 | 2023-11-06 | 255,543,071 | -4,000 | 32.2198 | 793,124,034 | 2023-10-31 |
| 528 | 2023-11-03 | 255,547,071 | 0 | 32.2203 | 793,124,034 | 2023-10-31 |
| 529 | 2023-11-02 | 255,547,071 | -6,000 | 32.2203 | 793,124,034 | 2023-10-31 |
| 530 | 2023-11-01 | 255,553,071 | 0 | 32.2211 | 793,124,034 | 2023-10-31 |
| 531 | 2023-10-31 | 255,553,071 | 0 | 32.2211 | 793,124,034 | 2023-10-31 |
| 532 | 2023-10-30 | 255,553,071 | 14,000 | 32.2211 | 793,124,034 | 2023-09-30 |
| 533 | 2023-10-27 | 255,539,071 | 0 | 32.2193 | 793,124,034 | 2023-09-30 |
| 534 | 2023-10-26 | 255,539,071 | 68,000 | 32.2193 | 793,124,034 | 2023-09-30 |
| 535 | 2023-10-25 | 255,471,071 | -2,000 | 32.2107 | 793,124,034 | 2023-09-30 |
| 536 | 2023-10-24 | 255,473,071 | -2,000 | 32.2110 | 793,124,034 | 2023-09-30 |
| 537 | 2023-10-20 | 255,475,071 | -12,000 | 32.2112 | 793,124,034 | 2023-09-30 |
| 538 | 2023-10-19 | 255,487,071 | 0 | 32.2128 | 793,124,034 | 2023-09-30 |
| 539 | 2023-10-18 | 255,487,071 | 0 | 32.2128 | 793,124,034 | 2023-09-30 |
| 540 | 2023-10-17 | 255,487,071 | -2,000 | 32.2128 | 793,124,034 | 2023-09-30 |
| 541 | 2023-10-16 | 255,489,071 | 0 | 32.2130 | 793,124,034 | 2023-09-30 |
| 542 | 2023-10-13 | 255,489,071 | -2,000 | 32.2130 | 793,124,034 | 2023-09-30 |
| 543 | 2023-10-12 | 255,491,071 | 0 | 32.2133 | 793,124,034 | 2023-09-30 |
| 544 | 2023-10-11 | 255,491,071 | -2,000 | 32.2133 | 793,124,034 | 2023-09-30 |
| 545 | 2023-10-10 | 255,493,071 | 0 | 32.2135 | 793,124,034 | 2023-09-30 |
| 546 | 2023-10-09 | 255,493,071 | -8,000 | 32.2135 | 793,124,034 | 2023-09-30 |
| 547 | 2023-10-06 | 255,501,071 | 0 | 32.2145 | 793,124,034 | 2023-09-30 |
| 548 | 2023-10-05 | 255,501,071 | -4,000 | 32.2145 | 793,124,034 | 2023-09-30 |
| 549 | 2023-10-04 | 255,505,071 | 644,000 | 32.2150 | 793,124,034 | 2023-09-30 |
| 550 | 2023-10-03 | 254,861,071 | -2,000 | 32.1338 | 793,124,034 | 2023-09-30 |
| 551 | 2023-09-29 | 254,863,071 | 0 | 32.1341 | 793,124,034 | 2023-08-31 |
| 552 | 2023-09-28 | 254,863,071 | -4,000 | 32.1341 | 793,124,034 | 2023-08-31 |
| 553 | 2023-09-27 | 254,867,071 | 0 | 32.1346 | 793,124,034 | 2023-08-31 |
| 554 | 2023-09-26 | 254,867,071 | 0 | 32.1346 | 793,124,034 | 2023-08-31 |
| 555 | 2023-09-25 | 254,867,071 | 0 | 32.1346 | 793,124,034 | 2023-08-31 |
| 556 | 2023-09-22 | 254,867,071 | 0 | 32.1346 | 793,124,034 | 2023-08-31 |
| 557 | 2023-09-21 | 254,867,071 | -48,000 | 32.1346 | 793,124,034 | 2023-08-31 |
| 558 | 2023-09-20 | 254,915,071 | -34,000 | 32.1406 | 793,124,034 | 2023-08-31 |
| 559 | 2023-09-19 | 254,949,071 | 48,000 | 32.1449 | 793,124,034 | 2023-08-31 |
| 560 | 2023-09-18 | 254,901,071 | 0 | 32.1389 | 793,124,034 | 2023-08-31 |
| 561 | 2023-09-15 | 254,901,071 | -2,000 | 32.1389 | 793,124,034 | 2023-08-31 |
| 562 | 2023-09-14 | 254,903,071 | 0 | 32.1391 | 793,124,034 | 2023-08-31 |
| 563 | 2023-09-13 | 254,903,071 | -2,000 | 32.1391 | 793,124,034 | 2023-08-31 |
| 564 | 2023-09-12 | 254,905,071 | 0 | 32.1394 | 793,124,034 | 2023-08-31 |
| 565 | 2023-09-11 | 254,905,071 | -194,000 | 32.1394 | 793,124,034 | 2023-08-31 |
| 566 | 2023-09-07 | 255,099,071 | -6,000 | 32.1638 | 793,124,034 | 2023-08-31 |
| 567 | 2023-09-06 | 255,105,071 | 94,000 | 32.1646 | 793,124,034 | 2023-08-31 |
| 568 | 2023-09-05 | 255,011,071 | 4,000 | 32.1527 | 793,124,034 | 2023-08-31 |
| 569 | 2023-09-04 | 255,007,071 | 0 | 32.1522 | 793,124,034 | 2023-08-31 |
| 570 | 2023-08-31 | 255,007,071 | 0 | 32.1522 | 793,124,034 | 2023-08-31 |
| 571 | 2023-08-30 | 255,007,071 | 0 | 32.1522 | 793,124,034 | 2023-07-31 |
| 572 | 2023-08-29 | 255,007,071 | -20,000 | 32.1522 | 793,124,034 | 2023-07-31 |
| 573 | 2023-08-28 | 255,027,071 | 0 | 32.1548 | 793,124,034 | 2023-07-31 |
| 574 | 2023-08-25 | 255,027,071 | -32,000 | 32.1548 | 793,124,034 | 2023-07-31 |
| 575 | 2023-08-24 | 255,059,071 | 32,000 | 32.1588 | 793,124,034 | 2023-07-31 |
| 576 | 2023-08-23 | 255,027,071 | -2,000 | 32.1548 | 793,124,034 | 2023-07-31 |
| 577 | 2023-08-22 | 255,029,071 | 0 | 32.1550 | 793,124,034 | 2023-07-31 |
| 578 | 2023-08-21 | 255,029,071 | -2,000 | 32.1550 | 793,124,034 | 2023-07-31 |
| 579 | 2023-08-18 | 255,031,071 | -62,000 | 32.1553 | 793,124,034 | 2023-07-31 |
| 580 | 2023-08-17 | 255,093,071 | 24,000 | 32.1631 | 793,124,034 | 2023-07-31 |
| 581 | 2023-08-16 | 255,069,071 | -4,000 | 32.1600 | 793,124,034 | 2023-07-31 |
| 582 | 2023-08-15 | 255,073,071 | 22,000 | 32.1606 | 793,124,034 | 2023-07-31 |
| 583 | 2023-08-14 | 255,051,071 | -2,000 | 32.1578 | 793,124,034 | 2023-07-31 |
| 584 | 2023-08-11 | 255,053,071 | 82,000 | 32.1580 | 793,124,034 | 2023-07-31 |
| 585 | 2023-08-10 | 254,971,071 | 0 | 32.1477 | 793,124,034 | 2023-07-31 |
| 586 | 2023-08-09 | 254,971,071 | 0 | 32.1477 | 793,124,034 | 2023-07-31 |
| 587 | 2023-08-08 | 254,971,071 | 4,000 | 32.1477 | 793,124,034 | 2023-07-31 |
| 588 | 2023-08-07 | 254,967,071 | 0 | 32.1472 | 793,124,034 | 2023-07-31 |
| 589 | 2023-08-04 | 254,967,071 | 0 | 32.1472 | 793,124,034 | 2023-07-31 |
| 590 | 2023-08-03 | 254,967,071 | 0 | 32.1472 | 793,124,034 | 2023-07-31 |
| 591 | 2023-08-02 | 254,967,071 | 6,000 | 32.1472 | 793,124,034 | 2023-07-31 |
| 592 | 2023-08-01 | 254,961,071 | 26,000 | 32.1464 | 793,124,034 | 2023-07-31 |
| 593 | 2023-07-31 | 254,935,071 | -10,000 | 32.1432 | 793,124,034 | 2023-07-31 |
| 594 | 2023-07-28 | 254,945,071 | 0 | 32.1444 | 793,124,034 | 2023-06-30 |
| 595 | 2023-07-27 | 254,945,071 | -6,000 | 32.1444 | 793,124,034 | 2023-06-30 |
| 596 | 2023-07-26 | 254,951,071 | 0 | 32.1452 | 793,124,034 | 2023-06-30 |
| 597 | 2023-07-25 | 254,951,071 | -4,000 | 32.1452 | 793,124,034 | 2023-06-30 |
| 598 | 2023-07-24 | 254,955,071 | 2,000 | 32.1457 | 793,124,034 | 2023-06-30 |
| 599 | 2023-07-21 | 254,953,071 | 30,000 | 32.1454 | 793,124,034 | 2023-06-30 |
| 600 | 2023-07-20 | 254,923,071 | 80,000 | 32.1416 | 793,124,034 | 2023-06-30 |
| 601 | 2023-07-19 | 254,843,071 | 0 | 32.1316 | 793,124,034 | 2023-06-30 |
| 602 | 2023-07-18 | 254,843,071 | 0 | 32.1316 | 793,124,034 | 2023-06-30 |
| 603 | 2023-07-14 | 254,843,071 | 0 | 32.1316 | 793,124,034 | 2023-06-30 |
| 604 | 2023-07-13 | 254,843,071 | -12,000 | 32.1316 | 793,124,034 | 2023-06-30 |
| 605 | 2023-07-12 | 254,855,071 | -4,000 | 32.1331 | 793,124,034 | 2023-06-30 |
| 606 | 2023-07-11 | 254,859,071 | -2,000 | 32.1336 | 793,124,034 | 2023-06-30 |
| 607 | 2023-07-10 | 254,861,071 | 40,000 | 32.1338 | 793,124,034 | 2023-06-30 |
| 608 | 2023-07-07 | 254,821,071 | 0 | 32.1288 | 793,124,034 | 2023-06-30 |
| 609 | 2023-07-06 | 254,821,071 | 6,000 | 32.1288 | 793,124,034 | 2023-06-30 |
| 610 | 2023-07-05 | 254,815,071 | -2,000 | 32.1280 | 793,124,034 | 2023-06-30 |
| 611 | 2023-07-04 | 254,817,071 | 8,000 | 32.1283 | 793,124,034 | 2023-06-30 |
| 612 | 2023-07-03 | 254,809,071 | 0 | 32.1273 | 793,124,034 | 2023-06-30 |
| 613 | 2023-06-30 | 254,809,071 | 0 | 32.1273 | 793,124,034 | 2023-06-30 |
| 614 | 2023-06-29 | 254,809,071 | 48,000 | 32.1273 | 793,124,034 | 2023-05-31 |
| 615 | 2023-06-28 | 254,761,071 | -2,000 | 32.1212 | 793,124,034 | 2023-05-31 |
| 616 | 2023-06-27 | 254,763,071 | -168,000 | 32.1215 | 793,124,034 | 2023-05-31 |
| 617 | 2023-06-26 | 254,931,071 | -132,000 | 32.1426 | 793,124,034 | 2023-05-31 |
| 618 | 2023-06-23 | 255,063,071 | -22,000 | 32.1593 | 793,124,034 | 2023-05-31 |
| 619 | 2023-06-21 | 255,085,071 | -10,000 | 32.1621 | 793,124,034 | 2023-05-31 |
| 620 | 2023-06-20 | 255,095,071 | 2,000 | 32.1633 | 793,124,034 | 2023-05-31 |
| 621 | 2023-06-19 | 255,093,071 | 0 | 32.1631 | 793,124,034 | 2023-05-31 |
| 622 | 2023-06-16 | 255,093,071 | -38,000 | 32.1631 | 793,124,034 | 2023-05-31 |
| 623 | 2023-06-15 | 255,131,071 | -56,000 | 32.1679 | 793,124,034 | 2023-05-31 |
| 624 | 2023-06-14 | 255,187,071 | -24,000 | 32.1749 | 793,124,034 | 2023-05-31 |
| 625 | 2023-06-13 | 255,211,071 | 20,000 | 32.1780 | 793,124,034 | 2023-05-31 |
| 626 | 2023-06-12 | 255,191,071 | 28,000 | 32.1754 | 793,124,034 | 2023-05-31 |
| 627 | 2023-06-09 | 255,163,071 | -74,000 | 32.1719 | 793,124,034 | 2023-05-31 |
| 628 | 2023-06-08 | 255,237,071 | 60,000 | 32.1812 | 793,124,034 | 2023-05-31 |
| 629 | 2023-06-07 | 255,177,071 | -4,000 | 32.1737 | 793,124,034 | 2023-05-31 |
| 630 | 2023-06-06 | 255,181,071 | 0 | 32.1742 | 793,124,034 | 2023-05-31 |
| 631 | 2023-06-05 | 255,181,071 | 20,000 | 32.1742 | 793,124,034 | 2023-05-31 |
| 632 | 2023-06-02 | 255,161,071 | -14,000 | 32.1716 | 793,124,034 | 2023-05-31 |
| 633 | 2023-06-01 | 255,175,071 | 4,000 | 32.1734 | 793,124,034 | 2023-05-31 |
| 634 | 2023-05-31 | 255,171,071 | -2,000 | 32.1729 | 793,124,034 | 2023-05-31 |
| 635 | 2023-05-30 | 255,173,071 | 12,000 | 32.1732 | 793,124,034 | 2023-04-30 |
| 636 | 2023-05-29 | 255,161,071 | -2,000 | 32.1716 | 793,124,034 | 2023-04-30 |
| 637 | 2023-05-25 | 255,163,071 | 0 | 32.1719 | 793,124,034 | 2023-04-30 |
| 638 | 2023-05-24 | 255,163,071 | -48,000 | 32.1719 | 793,124,034 | 2023-04-30 |
| 639 | 2023-05-23 | 255,211,071 | -26,000 | 32.1780 | 793,124,034 | 2023-04-30 |
| 640 | 2023-05-22 | 255,237,071 | 0 | 32.1812 | 793,124,034 | 2023-04-30 |
| 641 | 2023-05-19 | 255,237,071 | 4,000 | 32.1812 | 793,124,034 | 2023-04-30 |
| 642 | 2023-05-18 | 255,233,071 | 114,000 | 32.1807 | 793,124,034 | 2023-04-30 |
| 643 | 2023-05-17 | 255,119,071 | 36,000 | 32.1664 | 793,124,034 | 2023-04-30 |
| 644 | 2023-05-16 | 255,083,071 | 100,000 | 32.1618 | 793,124,034 | 2023-04-30 |
| 645 | 2023-05-15 | 254,983,071 | 32,000 | 32.1492 | 793,124,034 | 2023-04-30 |
| 646 | 2023-05-12 | 254,951,071 | 90,000 | 32.1452 | 793,124,034 | 2023-04-30 |
| 647 | 2023-05-11 | 254,861,071 | 100,000 | 32.1338 | 793,124,034 | 2023-04-30 |
| 648 | 2023-05-10 | 254,761,071 | 430,000 | 32.1212 | 793,124,034 | 2023-04-30 |
| 649 | 2023-05-09 | 254,331,071 | 112,000 | 32.0670 | 793,124,034 | 2023-04-30 |
| 650 | 2023-05-08 | 254,219,071 | 40,000 | 32.0529 | 793,124,034 | 2023-04-30 |
| 651 | 2023-05-05 | 254,179,071 | 68,000 | 32.0478 | 793,124,034 | 2023-04-30 |
| 652 | 2023-05-04 | 254,111,071 | 72,000 | 32.0393 | 793,124,034 | 2023-04-30 |
| 653 | 2023-05-03 | 254,039,071 | 18,000 | 32.0302 | 793,124,034 | 2023-04-30 |
| 654 | 2023-05-02 | 254,021,071 | -2,000 | 32.0279 | 793,124,034 | 2023-04-30 |
| 655 | 2023-04-28 | 254,023,071 | 0 | 32.0282 | 793,124,034 | 2023-03-31 |
| 656 | 2023-04-27 | 254,023,071 | -17,466 | 32.0282 | 793,124,034 | 2023-03-31 |
| 657 | 2023-04-26 | 254,040,537 | 0 | 32.0304 | 793,124,034 | 2023-03-31 |
| 658 | 2023-04-25 | 254,040,537 | -4,000 | 32.0304 | 793,124,034 | 2023-03-31 |
| 659 | 2023-04-24 | 254,044,537 | -4,000 | 32.0309 | 793,124,034 | 2023-03-31 |
| 660 | 2023-04-21 | 254,048,537 | 0 | 32.0314 | 793,124,034 | 2023-03-31 |
| 661 | 2023-04-20 | 254,048,537 | 6,000 | 32.0314 | 793,124,034 | 2023-03-31 |
| 662 | 2023-04-19 | 254,042,537 | 0 | 32.0306 | 793,124,034 | 2023-03-31 |
| 663 | 2023-04-18 | 254,042,537 | 0 | 32.0306 | 793,124,034 | 2023-03-31 |
| 664 | 2023-04-17 | 254,042,537 | -8,000 | 32.0306 | 793,124,034 | 2023-03-31 |
| 665 | 2023-04-14 | 254,050,537 | 16,000 | 32.0316 | 793,124,034 | 2023-03-31 |
| 666 | 2023-04-13 | 254,034,537 | 0 | 32.0296 | 793,124,034 | 2023-03-31 |
| 667 | 2023-04-12 | 254,034,537 | 22,000 | 32.0296 | 793,124,034 | 2023-03-31 |
| 668 | 2023-04-11 | 254,012,537 | 8,000 | 32.0268 | 793,124,034 | 2023-03-31 |
| 669 | 2023-04-06 | 254,004,537 | -69,000 | 32.0258 | 793,124,034 | 2023-03-31 |
| 670 | 2023-04-04 | 254,073,537 | 0 | 32.0345 | 793,124,034 | 2023-03-31 |
| 671 | 2023-04-03 | 254,073,537 | -12,000 | 32.0345 | 793,124,034 | 2023-03-31 |
| 672 | 2023-03-31 | 254,085,537 | 58,000 | 32.0360 | 793,124,034 | 2023-03-31 |
| 673 | 2023-03-30 | 254,027,537 | 0 | 32.0287 | 793,124,034 | 2023-02-28 |
| 674 | 2023-03-29 | 254,027,537 | -4,000 | 32.0287 | 793,124,034 | 2023-02-28 |
| 675 | 2023-03-28 | 254,031,537 | 30,000 | 32.0292 | 793,124,034 | 2023-02-28 |
| 676 | 2023-03-27 | 254,001,537 | 30,766 | 32.0254 | 793,124,034 | 2023-02-28 |
| 677 | 2023-03-24 | 253,970,771 | -214,000 | 32.0216 | 793,124,034 | 2023-02-28 |
| 678 | 2023-03-23 | 254,184,771 | 20,000 | 32.0486 | 793,124,034 | 2023-02-28 |
| 679 | 2023-03-22 | 254,164,771 | 0 | 32.0460 | 793,124,034 | 2023-02-28 |
| 680 | 2023-03-21 | 254,164,771 | 14,000 | 32.0460 | 793,124,034 | 2023-02-28 |
| 681 | 2023-03-20 | 254,150,771 | 0 | 32.0443 | 793,124,034 | 2023-02-28 |
| 682 | 2023-03-17 | 254,150,771 | 16,000 | 32.0443 | 793,124,034 | 2023-02-28 |
| 683 | 2023-03-16 | 254,134,771 | -6,000 | 32.0422 | 793,124,034 | 2023-02-28 |
| 684 | 2023-03-15 | 254,140,771 | 0 | 32.0430 | 793,124,034 | 2023-02-28 |
| 685 | 2023-03-14 | 254,140,771 | 0 | 32.0430 | 793,124,034 | 2023-02-28 |
| 686 | 2023-03-13 | 254,140,771 | 0 | 32.0430 | 793,124,034 | 2023-02-28 |
| 687 | 2023-03-10 | 254,140,771 | -2,000 | 32.0430 | 793,124,034 | 2023-02-28 |
| 688 | 2023-03-09 | 254,142,771 | -10,000 | 32.0433 | 793,124,034 | 2023-02-28 |
| 689 | 2023-03-08 | 254,152,771 | -2,000 | 32.0445 | 793,124,034 | 2023-02-28 |
| 690 | 2023-03-07 | 254,154,771 | -16,000 | 32.0448 | 793,124,034 | 2023-02-28 |
| 691 | 2023-03-06 | 254,170,771 | 0 | 32.0468 | 793,124,034 | 2023-02-28 |
| 692 | 2023-03-03 | 254,170,771 | 0 | 32.0468 | 793,124,034 | 2023-02-28 |
| 693 | 2023-03-02 | 254,170,771 | -2,000 | 32.0468 | 793,124,034 | 2023-02-28 |
| 694 | 2023-03-01 | 254,172,771 | -20,000 | 32.0470 | 793,124,034 | 2023-02-28 |
| 695 | 2023-02-28 | 254,192,771 | -22,000 | 32.0496 | 793,124,034 | 2023-02-28 |
| 696 | 2023-02-27 | 254,214,771 | -6,000 | 32.0523 | 793,124,034 | 2023-01-31 |
| 697 | 2023-02-24 | 254,220,771 | -274,000 | 32.0531 | 793,124,034 | 2023-01-31 |
| 698 | 2023-02-23 | 254,494,771 | 44,000 | 32.0876 | 793,124,034 | 2023-01-31 |
| 699 | 2023-02-22 | 254,450,771 | -426,000 | 32.0821 | 793,124,034 | 2023-01-31 |
| 700 | 2023-02-21 | 254,876,771 | -32,000 | 32.1358 | 793,124,034 | 2023-01-31 |
| 701 | 2023-02-20 | 254,908,771 | -88,000 | 32.1398 | 793,124,034 | 2023-01-31 |
| 702 | 2023-02-17 | 254,996,771 | -2,000 | 32.1509 | 793,124,034 | 2023-01-31 |
| 703 | 2023-02-16 | 254,998,771 | -14,000 | 32.1512 | 793,124,034 | 2023-01-31 |
| 704 | 2023-02-15 | 255,012,771 | 0 | 32.1529 | 793,124,034 | 2023-01-31 |
| 705 | 2023-02-14 | 255,012,771 | -80,000 | 32.1529 | 793,124,034 | 2023-01-31 |
| 706 | 2023-02-13 | 255,092,771 | 0 | 32.1630 | 793,124,034 | 2023-01-31 |
| 707 | 2023-02-10 | 255,092,771 | 0 | 32.1630 | 793,124,034 | 2023-01-31 |
| 708 | 2023-02-09 | 255,092,771 | -132,000 | 32.1630 | 793,124,034 | 2023-01-31 |
| 709 | 2023-02-08 | 255,224,771 | -2,750,000 | 32.1797 | 793,124,034 | 2023-01-31 |
| 710 | 2023-02-07 | 257,974,771 | 2,000 | 32.5264 | 793,124,034 | 2023-01-31 |
| 711 | 2023-02-06 | 257,972,771 | -52,000 | 32.5262 | 793,124,034 | 2023-01-31 |
| 712 | 2023-02-03 | 258,024,771 | -20,000 | 32.5327 | 793,124,034 | 2023-01-31 |
| 713 | 2023-02-02 | 258,044,771 | -8,000 | 32.5352 | 793,124,034 | 2023-01-31 |
| 714 | 2023-02-01 | 258,052,771 | -44,000 | 32.5362 | 793,124,034 | 2023-01-31 |
| 715 | 2023-01-31 | 258,096,771 | -48,000 | 32.5418 | 793,124,034 | 2023-01-31 |
| 716 | 2023-01-30 | 258,144,771 | -18,000 | 32.5478 | 793,124,034 | 2022-12-31 |
| 717 | 2023-01-27 | 258,162,771 | 0 | 32.5501 | 793,124,034 | 2022-12-31 |
| 718 | 2023-01-26 | 258,162,771 | 56,000 | 32.5501 | 793,124,034 | 2022-12-31 |
| 719 | 2023-01-20 | 258,106,771 | -18,000 | 32.5431 | 793,124,034 | 2022-12-31 |
| 720 | 2023-01-19 | 258,124,771 | -12,000 | 32.5453 | 793,124,034 | 2022-12-31 |
| 721 | 2023-01-18 | 258,136,771 | -82,000 | 32.5468 | 793,124,034 | 2022-12-31 |
| 722 | 2023-01-17 | 258,218,771 | 862,000 | 32.5572 | 793,124,034 | 2022-12-31 |
| 723 | 2023-01-16 | 257,356,771 | -2,000 | 32.4485 | 793,124,034 | 2022-12-31 |
| 724 | 2023-01-13 | 257,358,771 | -38,000 | 32.4487 | 793,124,034 | 2022-12-31 |
| 725 | 2023-01-12 | 257,396,771 | 384,000 | 32.4535 | 793,124,034 | 2022-12-31 |
| 726 | 2023-01-11 | 257,012,771 | -3,512,000 | 32.4051 | 793,124,034 | 2022-12-31 |
| 727 | 2023-01-10 | 260,524,771 | 337,973 | 32.8479 | 793,124,034 | 2022-12-31 |
| 728 | 2023-01-09 | 260,186,798 | -154,000 | 32.8053 | 793,124,034 | 2022-12-31 |
| 729 | 2023-01-06 | 260,340,798 | -118,000 | 32.8247 | 793,124,034 | 2022-12-31 |
| 730 | 2023-01-05 | 260,458,798 | -2,000 | 32.8396 | 793,124,034 | 2022-12-31 |
| 731 | 2023-01-04 | 260,460,798 | 20,000 | 32.8399 | 793,124,034 | 2022-12-31 |
| 732 | 2023-01-03 | 260,440,798 | -16,000 | 32.8373 | 793,124,034 | 2022-12-31 |
| 733 | 2022-12-30 | 260,456,798 | -2,000 | 32.8394 | 793,124,034 | 2022-11-30 |
| 734 | 2022-12-29 | 260,458,798 | 0 | 32.8396 | 793,124,034 | 2022-11-30 |
| 735 | 2022-12-28 | 260,458,798 | -10,000 | 32.8396 | 793,124,034 | 2022-11-30 |
| 736 | 2022-12-23 | 260,468,798 | 0 | 32.8409 | 793,124,034 | 2022-11-30 |
| 737 | 2022-12-22 | 260,468,798 | -14,000 | 32.8409 | 793,124,034 | 2022-11-30 |
| 738 | 2022-12-21 | 260,482,798 | -8,000 | 32.8426 | 793,124,034 | 2022-11-30 |
| 739 | 2022-12-20 | 260,490,798 | -62,000 | 32.8436 | 793,124,034 | 2022-11-30 |
| 740 | 2022-12-19 | 260,552,798 | 12,000 | 32.8515 | 793,124,034 | 2022-11-30 |
| 741 | 2022-12-16 | 260,540,798 | -4,000 | 32.8499 | 793,124,034 | 2022-11-30 |
| 742 | 2022-12-15 | 260,544,798 | -2,000 | 32.8504 | 793,124,034 | 2022-11-30 |
| 743 | 2022-12-14 | 260,546,798 | -116,000 | 32.8507 | 793,124,034 | 2022-11-30 |
| 744 | 2022-12-13 | 260,662,798 | -116,000 | 32.8653 | 793,124,034 | 2022-11-30 |
| 745 | 2022-12-12 | 260,778,798 | -4,000 | 32.8800 | 793,124,034 | 2022-11-30 |
| 746 | 2022-12-09 | 260,782,798 | -22,000 | 32.8805 | 793,124,034 | 2022-11-30 |
| 747 | 2022-12-08 | 260,804,798 | -54,000 | 32.8832 | 793,124,034 | 2022-11-30 |
| 748 | 2022-12-07 | 260,858,798 | -14,000 | 32.8900 | 793,124,034 | 2022-11-30 |
| 749 | 2022-12-06 | 260,872,798 | 0 | 32.8918 | 793,124,034 | 2022-11-30 |
| 750 | 2022-12-05 | 260,872,798 | 66,000 | 32.8918 | 793,124,034 | 2022-11-30 |
| 751 | 2022-12-02 | 260,806,798 | -3,282,000 | 32.8835 | 793,124,034 | 2022-11-30 |
| 752 | 2022-12-01 | 264,088,798 | 2,000 | 33.2973 | 793,124,034 | 2022-11-30 |
| 753 | 2022-11-30 | 264,086,798 | 100,000 | 33.2970 | 793,124,034 | 2022-11-30 |
| 754 | 2022-11-29 | 263,986,798 | 0 | 33.2844 | 793,124,034 | 2022-10-31 |
| 755 | 2022-11-28 | 263,986,798 | 0 | 33.2844 | 793,124,034 | 2022-10-31 |
| 756 | 2022-11-25 | 263,986,798 | 30,000 | 33.2844 | 793,124,034 | 2022-10-31 |
| 757 | 2022-11-24 | 263,956,798 | 4,000 | 33.2806 | 793,124,034 | 2022-10-31 |
| 758 | 2022-11-23 | 263,952,798 | 9,496,000 | 33.2801 | 793,124,034 | 2022-10-31 |
| 759 | 2022-11-22 | 254,456,798 | -12,000 | 32.0829 | 793,124,034 | 2022-10-31 |
| 760 | 2022-11-21 | 254,468,798 | 162,000 | 32.0844 | 793,124,034 | 2022-10-31 |
| 761 | 2022-11-18 | 254,306,798 | 56,000 | 32.0639 | 793,124,034 | 2022-10-31 |
| 762 | 2022-11-17 | 254,250,798 | 78,000 | 32.0569 | 793,124,034 | 2022-10-31 |
| 763 | 2022-11-16 | 254,172,798 | -138,000 | 32.0470 | 793,124,034 | 2022-10-31 |
| 764 | 2022-11-15 | 254,310,798 | 330,000 | 32.0644 | 793,124,034 | 2022-10-31 |
| 765 | 2022-11-14 | 253,980,798 | 0 | 32.0228 | 793,124,034 | 2022-10-31 |
| 766 | 2022-11-11 | 253,980,798 | 66,000 | 32.0228 | 793,124,034 | 2022-10-31 |
| 767 | 2022-11-10 | 253,914,798 | 140,000 | 32.0145 | 793,124,034 | 2022-10-31 |
| 768 | 2022-11-09 | 253,774,798 | 492,000 | 31.9969 | 793,124,034 | 2022-10-31 |
| 769 | 2022-11-08 | 253,282,798 | 94,000 | 31.9348 | 793,124,034 | 2022-10-31 |
| 770 | 2022-11-07 | 253,188,798 | 0 | 31.9230 | 793,124,034 | 2022-10-31 |
| 771 | 2022-11-04 | 253,188,798 | -6,000 | 31.9230 | 793,124,034 | 2022-10-31 |
| 772 | 2022-11-03 | 253,194,798 | -8,000 | 31.9237 | 793,124,034 | 2022-10-31 |
| 773 | 2022-11-02 | 253,202,798 | 54,000 | 31.9247 | 793,124,034 | 2022-10-31 |
| 774 | 2022-11-01 | 253,148,798 | 26,000 | 31.9179 | 793,124,034 | 2022-10-31 |
| 775 | 2022-10-31 | 253,122,798 | 24,000 | 31.9147 | 793,124,034 | 2022-10-31 |
| 776 | 2022-10-28 | 253,098,798 | 144,000 | 31.9116 | 793,124,034 | 2022-09-30 |
| 777 | 2022-10-27 | 252,954,798 | 4,000 | 31.8935 | 793,124,034 | 2022-09-30 |
| 778 | 2022-10-26 | 252,950,798 | 28,000 | 31.8930 | 793,124,034 | 2022-09-30 |
| 779 | 2022-10-25 | 252,922,798 | -14,000 | 31.8894 | 793,124,034 | 2022-09-30 |
| 780 | 2022-10-24 | 252,936,798 | -20,000 | 31.8912 | 793,124,034 | 2022-09-30 |
| 781 | 2022-10-21 | 252,956,798 | -4,000 | 31.8937 | 793,124,034 | 2022-09-30 |
| 782 | 2022-10-20 | 252,960,798 | -18,000 | 31.8942 | 793,124,034 | 2022-09-30 |
| 783 | 2022-10-19 | 252,978,798 | -18,000 | 31.8965 | 793,124,034 | 2022-09-30 |
| 784 | 2022-10-18 | 252,996,798 | 0 | 31.8988 | 793,124,034 | 2022-09-30 |
| 785 | 2022-10-17 | 252,996,798 | -18,000 | 31.8988 | 793,124,034 | 2022-09-30 |
| 786 | 2022-10-14 | 253,014,798 | -10,000 | 31.9010 | 793,124,034 | 2022-09-30 |
| 787 | 2022-10-13 | 253,024,798 | -10,000 | 31.9023 | 793,124,034 | 2022-09-30 |
| 788 | 2022-10-12 | 253,034,798 | -10,000 | 31.9036 | 793,124,034 | 2022-09-30 |
| 789 | 2022-10-11 | 253,044,798 | -4,000 | 31.9048 | 793,124,034 | 2022-09-30 |
| 790 | 2022-10-10 | 253,048,798 | -10,000 | 31.9053 | 793,124,034 | 2022-09-30 |
| 791 | 2022-10-07 | 253,058,798 | -2,000 | 31.9066 | 793,124,034 | 2022-09-30 |
| 792 | 2022-10-06 | 253,060,798 | -6,000 | 31.9068 | 793,124,034 | 2022-09-30 |
| 793 | 2022-10-05 | 253,066,798 | 6,000 | 31.9076 | 793,124,034 | 2022-09-30 |
| 794 | 2022-10-03 | 253,060,798 | 2,000 | 31.9068 | 793,124,034 | 2022-09-30 |
| 795 | 2022-09-30 | 253,058,798 | 10,000 | 31.9066 | 793,124,034 | 2022-09-30 |
| 796 | 2022-09-29 | 253,048,798 | 76,000 | 31.9053 | 793,124,034 | 2022-08-31 |
| 797 | 2022-09-28 | 252,972,798 | 116,000 | 31.8957 | 793,124,034 | 2022-08-31 |
| 798 | 2022-09-27 | 252,856,798 | 50,000 | 31.8811 | 793,124,034 | 2022-08-31 |
| 799 | 2022-09-26 | 252,806,798 | -778,000 | 31.8748 | 793,124,034 | 2022-08-31 |
| 800 | 2022-09-23 | 253,584,798 | -2,000 | 31.9729 | 793,124,034 | 2022-08-31 |
| 801 | 2022-09-22 | 253,586,798 | 0 | 31.9732 | 793,124,034 | 2022-08-31 |
| 802 | 2022-09-21 | 253,586,798 | 0 | 31.9732 | 793,124,034 | 2022-08-31 |
| 803 | 2022-09-20 | 253,586,798 | 0 | 31.9732 | 793,124,034 | 2022-08-31 |
| 804 | 2022-09-19 | 253,586,798 | 0 | 31.9732 | 793,124,034 | 2022-08-31 |
| 805 | 2022-09-16 | 253,586,798 | 0 | 31.9732 | 793,124,034 | 2022-08-31 |
| 806 | 2022-09-15 | 253,586,798 | -4,000 | 31.9732 | 793,124,034 | 2022-08-31 |
| 807 | 2022-09-14 | 253,590,798 | -4,000 | 31.9737 | 793,124,034 | 2022-08-31 |
| 808 | 2022-09-13 | 253,594,798 | -18,000 | 31.9742 | 793,124,034 | 2022-08-31 |
| 809 | 2022-09-09 | 253,612,798 | -4,000 | 31.9764 | 793,124,034 | 2022-08-31 |
| 810 | 2022-09-08 | 253,616,798 | -36,000 | 31.9769 | 793,124,034 | 2022-08-31 |
| 811 | 2022-09-07 | 253,652,798 | 0 | 31.9815 | 793,124,034 | 2022-08-31 |
| 812 | 2022-09-06 | 253,652,798 | 0 | 31.9815 | 793,124,034 | 2022-08-31 |
| 813 | 2022-09-05 | 253,652,798 | 0 | 31.9815 | 793,124,034 | 2022-08-31 |
| 814 | 2022-09-02 | 253,652,798 | -2,000 | 31.9815 | 793,124,034 | 2022-08-31 |
| 815 | 2022-09-01 | 253,654,798 | 14,000 | 31.9817 | 793,124,034 | 2022-08-31 |
| 816 | 2022-08-31 | 253,640,798 | -2,000 | 31.9800 | 793,124,034 | 2022-08-31 |
| 817 | 2022-08-30 | 253,642,798 | -24,000 | 31.9802 | 793,124,034 | 2022-07-31 |
| 818 | 2022-08-29 | 253,666,798 | 0 | 31.9832 | 793,124,034 | 2022-07-31 |
| 819 | 2022-08-26 | 253,666,798 | 0 | 31.9832 | 793,124,034 | 2022-07-31 |
| 820 | 2022-08-25 | 253,666,798 | -22,000 | 31.9832 | 793,124,034 | 2022-07-31 |
| 821 | 2022-08-24 | 253,688,798 | -10,000 | 31.9860 | 793,124,034 | 2022-07-31 |
| 822 | 2022-08-23 | 253,698,798 | 0 | 31.9873 | 793,124,034 | 2022-07-31 |
| 823 | 2022-08-22 | 253,698,798 | -2,000 | 31.9873 | 793,124,034 | 2022-07-31 |
| 824 | 2022-08-19 | 253,700,798 | -12,000 | 31.9875 | 793,124,034 | 2022-07-31 |
| 825 | 2022-08-18 | 253,712,798 | 0 | 31.9890 | 793,124,034 | 2022-07-31 |
| 826 | 2022-08-17 | 253,712,798 | -10,000 | 31.9890 | 793,124,034 | 2022-07-31 |
| 827 | 2022-08-16 | 253,722,798 | 24,000 | 31.9903 | 793,124,034 | 2022-07-31 |
| 828 | 2022-08-15 | 253,698,798 | 0 | 31.9873 | 793,124,034 | 2022-07-31 |
| 829 | 2022-08-12 | 253,698,798 | 0 | 31.9873 | 793,124,034 | 2022-07-31 |
| 830 | 2022-08-11 | 253,698,798 | -8,000 | 31.9873 | 793,124,034 | 2022-07-31 |
| 831 | 2022-08-10 | 253,706,798 | 2,000 | 31.9883 | 793,124,034 | 2022-07-31 |
| 832 | 2022-08-09 | 253,704,798 | -36,000 | 31.9880 | 793,124,034 | 2022-07-31 |
| 833 | 2022-08-08 | 253,740,798 | 2,000 | 31.9926 | 793,124,034 | 2022-07-31 |
| 834 | 2022-08-05 | 253,738,798 | -4,000 | 31.9923 | 793,124,034 | 2022-07-31 |
| 835 | 2022-08-04 | 253,742,798 | 4,000 | 31.9928 | 793,124,034 | 2022-07-31 |
| 836 | 2022-08-03 | 253,738,798 | 14,000 | 31.9923 | 793,124,034 | 2022-07-31 |
| 837 | 2022-08-02 | 253,724,798 | 110,000 | 31.9906 | 793,124,034 | 2022-07-31 |
| 838 | 2022-08-01 | 253,614,798 | 0 | 31.9767 | 793,124,034 | 2022-07-31 |
| 839 | 2022-07-29 | 253,614,798 | 0 | 31.9767 | 793,124,034 | 2022-06-30 |
| 840 | 2022-07-28 | 253,614,798 | -2,000 | 31.9767 | 793,124,034 | 2022-06-30 |
| 841 | 2022-07-27 | 253,616,798 | 0 | 31.9769 | 793,124,034 | 2022-06-30 |
| 842 | 2022-07-26 | 253,616,798 | -44,000 | 31.9769 | 793,124,034 | 2022-06-30 |
| 843 | 2022-07-25 | 253,660,798 | 78,000 | 31.9825 | 793,124,034 | 2022-06-30 |
| 844 | 2022-07-22 | 253,582,798 | 0 | 31.9727 | 793,124,034 | 2022-06-30 |
| 845 | 2022-07-21 | 253,582,798 | 20,000 | 31.9727 | 793,124,034 | 2022-06-30 |
| 846 | 2022-07-20 | 253,562,798 | -38,000 | 31.9701 | 793,124,034 | 2022-06-30 |
| 847 | 2022-07-19 | 253,600,798 | -5,624,000 | 31.9749 | 793,124,034 | 2022-06-30 |
| 848 | 2022-07-18 | 259,224,798 | -26,000 | 32.6840 | 793,124,034 | 2022-06-30 |
| 849 | 2022-07-15 | 259,250,798 | -70,000 | 32.6873 | 793,124,034 | 2022-06-30 |
| 850 | 2022-07-14 | 259,320,798 | -24,000 | 32.6961 | 793,124,034 | 2022-06-30 |
| 851 | 2022-07-13 | 259,344,798 | -2,000 | 32.6991 | 793,124,034 | 2022-06-30 |
| 852 | 2022-07-12 | 259,346,798 | 2,000 | 32.6994 | 793,124,034 | 2022-06-30 |
| 853 | 2022-07-11 | 259,344,798 | -66,000 | 32.6991 | 793,124,034 | 2022-06-30 |
| 854 | 2022-07-08 | 259,410,798 | -34,000 | 32.7075 | 793,124,034 | 2022-06-30 |
| 855 | 2022-07-07 | 259,444,798 | -4,000 | 32.7118 | 793,124,034 | 2022-06-30 |
| 856 | 2022-07-06 | 259,448,798 | -68,000 | 32.7123 | 793,124,034 | 2022-06-30 |
| 857 | 2022-07-05 | 259,516,798 | -4,000 | 32.7208 | 793,124,034 | 2022-06-30 |
| 858 | 2022-07-04 | 259,520,798 | -12,000 | 32.7213 | 793,124,034 | 2022-06-30 |
| 859 | 2022-06-30 | 259,532,798 | 2,000 | 32.7229 | 793,124,034 | 2022-06-30 |
| 860 | 2022-06-29 | 259,530,798 | -46,000 | 32.7226 | 793,124,034 | 2022-05-31 |
| 861 | 2022-06-28 | 259,576,798 | -2,000 | 32.7284 | 793,124,034 | 2022-05-31 |
| 862 | 2022-06-27 | 259,578,798 | 0 | 32.7287 | 793,124,034 | 2022-05-31 |
| 863 | 2022-06-24 | 259,578,798 | -2,000 | 32.7287 | 793,124,034 | 2022-05-31 |
| 864 | 2022-06-23 | 259,580,798 | 0 | 32.7289 | 793,124,034 | 2022-05-31 |
| 865 | 2022-06-22 | 259,580,798 | 0 | 32.7289 | 793,124,034 | 2022-05-31 |
| 866 | 2022-06-21 | 259,580,798 | 0 | 32.7289 | 793,124,034 | 2022-05-31 |
| 867 | 2022-06-20 | 259,580,798 | 0 | 32.7289 | 793,124,034 | 2022-05-31 |
| 868 | 2022-06-17 | 259,580,798 | 0 | 32.7289 | 793,124,034 | 2022-05-31 |
| 869 | 2022-06-16 | 259,580,798 | -4,000 | 32.7289 | 793,124,034 | 2022-05-31 |
| 870 | 2022-06-15 | 259,584,798 | 0 | 32.7294 | 793,124,034 | 2022-05-31 |
| 871 | 2022-06-14 | 259,584,798 | -28,000 | 32.7294 | 793,124,034 | 2022-05-31 |
| 872 | 2022-06-13 | 259,612,798 | -40,000 | 32.7329 | 793,124,034 | 2022-05-31 |
| 873 | 2022-06-10 | 259,652,798 | -44,000 | 32.7380 | 793,124,034 | 2022-05-31 |
| 874 | 2022-06-09 | 259,696,798 | 4,000 | 32.7435 | 793,124,034 | 2022-05-31 |
| 875 | 2022-06-08 | 259,692,798 | 8,000 | 32.7430 | 793,124,034 | 2022-05-31 |
| 876 | 2022-06-07 | 259,684,798 | 0 | 32.7420 | 793,124,034 | 2022-05-31 |
| 877 | 2022-06-06 | 259,684,798 | -16,000 | 32.7420 | 793,124,034 | 2022-05-31 |
| 878 | 2022-06-02 | 259,700,798 | 566,000 | 32.7440 | 793,124,034 | 2022-05-31 |
| 879 | 2022-06-01 | 259,134,798 | -2,000 | 32.6727 | 793,124,034 | 2022-05-31 |
| 880 | 2022-05-31 | 259,136,798 | 0 | 32.6729 | 793,124,034 | 2022-05-31 |
| 881 | 2022-05-30 | 259,136,798 | -594,000 | 32.6729 | 793,124,034 | 2022-04-30 |
| 882 | 2022-05-27 | 259,730,798 | -32,000 | 32.7478 | 793,124,034 | 2022-04-30 |
| 883 | 2022-05-26 | 259,762,798 | 2,000 | 32.7519 | 793,124,034 | 2022-04-30 |
| 884 | 2022-05-25 | 259,760,798 | -102,000 | 32.7516 | 793,124,034 | 2022-04-30 |
| 885 | 2022-05-24 | 259,862,798 | -12,000 | 32.7645 | 793,124,034 | 2022-04-30 |
| 886 | 2022-05-23 | 259,874,798 | 266,000 | 32.7660 | 793,124,034 | 2022-04-30 |
| 887 | 2022-05-20 | 259,608,798 | -42,000 | 32.7324 | 793,124,034 | 2022-04-30 |
| 888 | 2022-05-19 | 259,650,798 | -24,000 | 32.7377 | 793,124,034 | 2022-04-30 |
| 889 | 2022-05-18 | 259,674,798 | 0 | 32.7408 | 793,124,034 | 2022-04-30 |
| 890 | 2022-05-17 | 259,674,798 | -12,000 | 32.7408 | 793,124,034 | 2022-04-30 |
| 891 | 2022-05-16 | 259,686,798 | 14,000 | 32.7423 | 793,124,034 | 2022-04-30 |
| 892 | 2022-05-13 | 259,672,798 | -6,000 | 32.7405 | 793,124,034 | 2022-04-30 |
| 893 | 2022-05-12 | 259,678,798 | 4,000 | 32.7413 | 793,124,034 | 2022-04-30 |
| 894 | 2022-05-11 | 259,674,798 | 70,000 | 32.7408 | 793,124,034 | 2022-04-30 |
| 895 | 2022-05-10 | 259,604,798 | -78,000 | 32.7319 | 793,124,034 | 2022-04-30 |
| 896 | 2022-05-06 | 259,682,798 | -18,000 | 32.7418 | 793,124,034 | 2022-04-30 |
| 897 | 2022-05-05 | 259,700,798 | 0 | 32.7440 | 793,124,034 | 2022-04-30 |
| 898 | 2022-05-04 | 259,700,798 | 0 | 32.7440 | 793,124,034 | 2022-04-30 |
| 899 | 2022-05-03 | 259,700,798 | -4,000 | 32.7440 | 793,124,034 | 2022-04-30 |
| 900 | 2022-04-29 | 259,704,798 | 0 | 32.7445 | 793,124,034 | 2022-03-31 |
| 901 | 2022-04-28 | 259,704,798 | 0 | 32.7445 | 793,124,034 | 2022-03-31 |
| 902 | 2022-04-27 | 259,704,798 | 0 | 32.7445 | 793,124,034 | 2022-03-31 |
| 903 | 2022-04-26 | 259,704,798 | 0 | 32.7445 | 793,124,034 | 2022-03-31 |
| 904 | 2022-04-25 | 259,704,798 | 0 | 32.7445 | 793,124,034 | 2022-03-31 |
| 905 | 2022-04-22 | 259,704,798 | -2,000 | 32.7445 | 793,124,034 | 2022-03-31 |
| 906 | 2022-04-21 | 259,706,798 | 0 | 32.7448 | 793,124,034 | 2022-03-31 |
| 907 | 2022-04-20 | 259,706,798 | -4,000 | 32.7448 | 793,124,034 | 2022-03-31 |
| 908 | 2022-04-19 | 259,710,798 | -36,000 | 32.7453 | 793,124,034 | 2022-03-31 |
| 909 | 2022-04-14 | 259,746,798 | 0 | 32.7498 | 793,124,034 | 2022-03-31 |
| 910 | 2022-04-13 | 259,746,798 | 10,000 | 32.7498 | 793,124,034 | 2022-03-31 |
| 911 | 2022-04-12 | 259,736,798 | -6,000 | 32.7486 | 793,124,034 | 2022-03-31 |
| 912 | 2022-04-11 | 259,742,798 | 36,000 | 32.7493 | 793,124,034 | 2022-03-31 |
| 913 | 2022-04-08 | 259,706,798 | 10,000 | 32.7448 | 793,124,034 | 2022-03-31 |
| 914 | 2022-04-07 | 259,696,798 | -6,000 | 32.7435 | 793,124,034 | 2022-03-31 |
| 915 | 2022-04-06 | 259,702,798 | -6,000 | 32.7443 | 793,124,034 | 2022-03-31 |
| 916 | 2022-04-04 | 259,708,798 | -56,000 | 32.7450 | 793,124,034 | 2022-03-31 |
| 917 | 2022-04-01 | 259,764,798 | -72,000 | 32.7521 | 793,124,034 | 2022-03-31 |
| 918 | 2022-03-31 | 259,836,798 | 16,000 | 32.7612 | 793,124,034 | 2022-03-31 |
| 919 | 2022-03-30 | 259,820,798 | -72,000 | 32.7592 | 793,124,034 | 2022-02-28 |
| 920 | 2022-03-29 | 259,892,798 | 118,000 | 32.7682 | 793,124,034 | 2022-02-28 |
| 921 | 2022-03-28 | 259,774,798 | 2,000 | 32.7534 | 793,124,034 | 2022-02-28 |
| 922 | 2022-03-25 | 259,772,798 | -48,000 | 32.7531 | 793,124,034 | 2022-02-28 |
| 923 | 2022-03-24 | 259,820,798 | -137 | 32.7592 | 793,124,034 | 2022-02-28 |
| 924 | 2022-03-23 | 259,820,935 | -84,000 | 32.7592 | 793,124,034 | 2022-02-28 |
| 925 | 2022-03-22 | 259,904,935 | -16,000 | 32.7698 | 793,124,034 | 2022-02-28 |
| 926 | 2022-03-21 | 259,920,935 | -28,000 | 32.7718 | 793,124,034 | 2022-02-28 |
| 927 | 2022-03-18 | 259,948,935 | -4,000 | 32.7753 | 793,124,034 | 2022-02-28 |
| 928 | 2022-03-17 | 259,952,935 | 68,000 | 32.7758 | 793,124,034 | 2022-02-28 |
| 929 | 2022-03-16 | 259,884,935 | 30,000 | 32.7672 | 793,124,034 | 2022-02-28 |
| 930 | 2022-03-15 | 259,854,935 | 10,000 | 32.7635 | 793,124,034 | 2022-02-28 |
| 931 | 2022-03-14 | 259,844,935 | -160,000 | 32.7622 | 793,124,034 | 2022-02-28 |
| 932 | 2022-03-11 | 260,004,935 | -18,000 | 32.7824 | 793,124,034 | 2022-02-28 |
| 933 | 2022-03-10 | 260,022,935 | 0 | 32.7846 | 793,124,034 | 2022-02-28 |
| 934 | 2022-03-09 | 260,022,935 | 0 | 32.7846 | 793,124,034 | 2022-02-28 |
| 935 | 2022-03-08 | 260,022,935 | -16,000 | 32.7846 | 793,124,034 | 2022-02-28 |
| 936 | 2022-03-07 | 260,038,935 | 2,000 | 32.7867 | 793,124,034 | 2022-02-28 |
| 937 | 2022-03-04 | 260,036,935 | -20,000 | 32.7864 | 793,124,034 | 2022-02-28 |
| 938 | 2022-03-03 | 260,056,935 | -4,000 | 32.7889 | 793,124,034 | 2022-02-28 |
| 939 | 2022-03-02 | 260,060,935 | -38,000 | 32.7894 | 793,124,034 | 2022-02-28 |
| 940 | 2022-03-01 | 260,098,935 | 2,000 | 32.7942 | 793,124,034 | 2022-02-28 |
| 941 | 2022-02-28 | 260,096,935 | 0 | 32.7940 | 793,124,034 | 2022-02-28 |
| 942 | 2022-02-25 | 260,096,935 | 4,000 | 32.7940 | 793,124,034 | 2022-01-31 |
| 943 | 2022-02-24 | 260,092,935 | -6,000 | 32.7935 | 793,124,034 | 2022-01-31 |
| 944 | 2022-02-23 | 260,098,935 | 153,000 | 32.7942 | 793,124,034 | 2022-01-31 |
| 945 | 2022-02-22 | 259,945,935 | -116,000 | 32.7749 | 793,124,034 | 2022-01-31 |
| 946 | 2022-02-21 | 260,061,935 | -25,000 | 32.7896 | 793,124,034 | 2022-01-31 |
| 947 | 2022-02-18 | 260,086,935 | 0 | 32.7927 | 793,124,034 | 2022-01-31 |
| 948 | 2022-02-17 | 260,086,935 | 48,000 | 32.7927 | 793,124,034 | 2022-01-31 |
| 949 | 2022-02-16 | 260,038,935 | 50,000 | 32.7867 | 793,124,034 | 2022-01-31 |
| 950 | 2022-02-15 | 259,988,935 | 20,000 | 32.7804 | 793,124,034 | 2022-01-31 |
| 951 | 2022-02-14 | 259,968,935 | 42,000 | 32.7778 | 793,124,034 | 2022-01-31 |
| 952 | 2022-02-11 | 259,926,935 | 0 | 32.7725 | 793,124,034 | 2022-01-31 |
| 953 | 2022-02-10 | 259,926,935 | -38,000 | 32.7725 | 793,124,034 | 2022-01-31 |
| 954 | 2022-02-09 | 259,964,935 | -2,000 | 32.7773 | 793,124,034 | 2022-01-31 |
| 955 | 2022-02-08 | 259,966,935 | -54,000 | 32.7776 | 793,124,034 | 2022-01-31 |
| 956 | 2022-02-07 | 260,020,935 | 0 | 32.7844 | 793,124,034 | 2022-01-31 |
| 957 | 2022-02-04 | 260,020,935 | 0 | 32.7844 | 793,124,034 | 2022-01-31 |
| 958 | 2022-01-31 | 260,020,935 | 0 | 32.7844 | 793,124,034 | 2022-01-31 |
| 959 | 2022-01-28 | 260,020,935 | -16,000 | 32.7844 | 793,124,034 | 2021-12-31 |
| 960 | 2022-01-27 | 260,036,935 | 30,000 | 32.7864 | 793,124,034 | 2021-12-31 |
| 961 | 2022-01-26 | 260,006,935 | -2,000 | 32.7826 | 793,124,034 | 2021-12-31 |
| 962 | 2022-01-25 | 260,008,935 | -2,000 | 32.7829 | 793,124,034 | 2021-12-31 |
| 963 | 2022-01-24 | 260,010,935 | 20,000 | 32.7831 | 793,124,034 | 2021-12-31 |
| 964 | 2022-01-21 | 259,990,935 | -6,000 | 32.7806 | 793,124,034 | 2021-12-31 |
| 965 | 2022-01-20 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-12-31 |
| 966 | 2022-01-19 | 259,996,935 | 10,000 | 32.7814 | 793,124,034 | 2021-12-31 |
| 967 | 2022-01-18 | 259,986,935 | 10,000 | 32.7801 | 793,124,034 | 2021-12-31 |
| 968 | 2022-01-17 | 259,976,935 | 4,000 | 32.7788 | 793,124,034 | 2021-12-31 |
| 969 | 2022-01-14 | 259,972,935 | 4,000 | 32.7783 | 793,124,034 | 2021-12-31 |
| 970 | 2022-01-13 | 259,968,935 | 20,000 | 32.7778 | 793,124,034 | 2021-12-31 |
| 971 | 2022-01-12 | 259,948,935 | 10,000 | 32.7753 | 793,124,034 | 2021-12-31 |
| 972 | 2022-01-11 | 259,938,935 | 0 | 32.7741 | 793,124,034 | 2021-12-31 |
| 973 | 2022-01-10 | 259,938,935 | 0 | 32.7741 | 793,124,034 | 2021-12-31 |
| 974 | 2022-01-07 | 259,938,935 | 0 | 32.7741 | 793,124,034 | 2021-12-31 |
| 975 | 2022-01-06 | 259,938,935 | 4,000 | 32.7741 | 793,124,034 | 2021-12-31 |
| 976 | 2022-01-05 | 259,934,935 | 0 | 32.7736 | 793,124,034 | 2021-12-31 |
| 977 | 2022-01-04 | 259,934,935 | 2,000 | 32.7736 | 793,124,034 | 2021-12-31 |
| 978 | 2022-01-03 | 259,932,935 | 0 | 32.7733 | 793,124,034 | 2021-12-31 |
| 979 | 2021-12-31 | 259,932,935 | 0 | 32.7733 | 793,124,034 | 2021-12-31 |
| 980 | 2021-12-30 | 259,932,935 | 6,000 | 32.7733 | 793,124,034 | 2021-11-30 |
| 981 | 2021-12-29 | 259,926,935 | 0 | 32.7725 | 793,124,034 | 2021-11-30 |
| 982 | 2021-12-28 | 259,926,935 | 0 | 32.7725 | 793,124,034 | 2021-11-30 |
| 983 | 2021-12-24 | 259,926,935 | 0 | 32.7725 | 793,124,034 | 2021-11-30 |
| 984 | 2021-12-23 | 259,926,935 | 4,000 | 32.7725 | 793,124,034 | 2021-11-30 |
| 985 | 2021-12-22 | 259,922,935 | 10,000 | 32.7720 | 793,124,034 | 2021-11-30 |
| 986 | 2021-12-21 | 259,912,935 | 0 | 32.7708 | 793,124,034 | 2021-11-30 |
| 987 | 2021-12-20 | 259,912,935 | -64,000 | 32.7708 | 793,124,034 | 2021-11-30 |
| 988 | 2021-12-17 | 259,976,935 | -10,000 | 32.7788 | 793,124,034 | 2021-11-30 |
| 989 | 2021-12-16 | 259,986,935 | -20,000 | 32.7801 | 793,124,034 | 2021-11-30 |
| 990 | 2021-12-15 | 260,006,935 | -10,000 | 32.7826 | 793,124,034 | 2021-11-30 |
| 991 | 2021-12-14 | 260,016,935 | -18,000 | 32.7839 | 793,124,034 | 2021-11-30 |
| 992 | 2021-12-13 | 260,034,935 | -10,000 | 32.7862 | 793,124,034 | 2021-11-30 |
| 993 | 2021-12-10 | 260,044,935 | 0 | 32.7874 | 793,124,034 | 2021-11-30 |
| 994 | 2021-12-09 | 260,044,935 | -6,000 | 32.7874 | 793,124,034 | 2021-11-30 |
| 995 | 2021-12-08 | 260,050,935 | -12,000 | 32.7882 | 793,124,034 | 2021-11-30 |
| 996 | 2021-12-07 | 260,062,935 | -4,000 | 32.7897 | 793,124,034 | 2021-11-30 |
| 997 | 2021-12-06 | 260,066,935 | -4,000 | 32.7902 | 793,124,034 | 2021-11-30 |
| 998 | 2021-12-03 | 260,070,935 | 100,000 | 32.7907 | 793,124,034 | 2021-11-30 |
| 999 | 2021-12-02 | 259,970,935 | 28,000 | 32.7781 | 793,124,034 | 2021-11-30 |
| 1000 | 2021-12-01 | 259,942,935 | -14,000 | 32.7746 | 793,124,034 | 2021-11-30 |
| 1001 | 2021-11-30 | 259,956,935 | -2,000 | 32.7763 | 793,124,034 | 2021-11-30 |
| 1002 | 2021-11-29 | 259,958,935 | 0 | 32.7766 | 793,124,034 | 2021-10-31 |
| 1003 | 2021-11-26 | 259,958,935 | -2,000 | 32.7766 | 793,124,034 | 2021-10-31 |
| 1004 | 2021-11-25 | 259,960,935 | 0 | 32.7768 | 793,124,034 | 2021-10-31 |
| 1005 | 2021-11-24 | 259,960,935 | 2,000 | 32.7768 | 793,124,034 | 2021-10-31 |
| 1006 | 2021-11-23 | 259,958,935 | -4,000 | 32.7766 | 793,124,034 | 2021-10-31 |
| 1007 | 2021-11-22 | 259,962,935 | -2,000 | 32.7771 | 793,124,034 | 2021-10-31 |
| 1008 | 2021-11-19 | 259,964,935 | -8,000 | 32.7773 | 793,124,034 | 2021-10-31 |
| 1009 | 2021-11-18 | 259,972,935 | -24,000 | 32.7783 | 793,124,034 | 2021-10-31 |
| 1010 | 2021-11-17 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1011 | 2021-11-16 | 259,996,935 | 12,000 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1012 | 2021-11-15 | 259,984,935 | -32,000 | 32.7799 | 793,124,034 | 2021-10-31 |
| 1013 | 2021-11-12 | 260,016,935 | -2,000 | 32.7839 | 793,124,034 | 2021-10-31 |
| 1014 | 2021-11-11 | 260,018,935 | 28,000 | 32.7841 | 793,124,034 | 2021-10-31 |
| 1015 | 2021-11-10 | 259,990,935 | -6,000 | 32.7806 | 793,124,034 | 2021-10-31 |
| 1016 | 2021-11-09 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1017 | 2021-11-08 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1018 | 2021-11-05 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1019 | 2021-11-04 | 259,996,935 | 0 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1020 | 2021-11-03 | 259,996,935 | -18,000 | 32.7814 | 793,124,034 | 2021-10-31 |
| 1021 | 2021-11-02 | 260,014,935 | 0 | 32.7836 | 793,124,034 | 2021-10-31 |
| 1022 | 2021-11-01 | 260,014,935 | 36,000 | 32.7836 | 793,124,034 | 2021-10-31 |
| 1023 | 2021-10-29 | 259,978,935 | 4,000 | 32.7791 | 793,124,034 | 2021-09-30 |
| 1024 | 2021-10-28 | 259,974,935 | -12,000 | 32.7786 | 793,124,034 | 2021-09-30 |
| 1025 | 2021-10-27 | 259,986,935 | 6,000 | 32.7801 | 793,124,034 | 2021-09-30 |
| 1026 | 2021-10-26 | 259,980,935 | -2,000 | 32.7794 | 793,124,034 | 2021-09-30 |
| 1027 | 2021-10-25 | 259,982,935 | -44,000 | 32.7796 | 793,124,034 | 2021-09-30 |
| 1028 | 2021-10-22 | 260,026,935 | -22,000 | 32.7852 | 793,124,034 | 2021-09-30 |
| 1029 | 2021-10-21 | 260,048,935 | -232,000 | 32.7879 | 793,124,034 | 2021-09-30 |
| 1030 | 2021-10-20 | 260,280,935 | -61,000 | 32.8172 | 793,124,034 | 2021-09-30 |
| 1031 | 2021-10-19 | 260,341,935 | 1,980 | 32.8249 | 793,124,034 | 2021-09-30 |
| 1032 | 2021-10-18 | 260,339,955 | 24,000 | 32.8246 | 793,124,034 | 2021-09-30 |
| 1033 | 2021-10-15 | 260,315,955 | -28,000 | 32.8216 | 793,124,034 | 2021-09-30 |
| 1034 | 2021-10-12 | 260,343,955 | 8,000 | 32.8251 | 793,124,034 | 2021-09-30 |
| 1035 | 2021-10-11 | 260,335,955 | -4,000 | 32.8241 | 793,124,034 | 2021-09-30 |
| 1036 | 2021-10-08 | 260,339,955 | -34,000 | 32.8246 | 793,124,034 | 2021-09-30 |
| 1037 | 2021-10-07 | 260,373,955 | 17,000 | 32.8289 | 793,124,034 | 2021-09-30 |
| 1038 | 2021-10-06 | 260,356,955 | -82,000 | 32.8268 | 793,124,034 | 2021-09-30 |
| 1039 | 2021-10-05 | 260,438,955 | -148,000 | 32.8371 | 793,124,034 | 2021-09-30 |
| 1040 | 2021-10-04 | 260,586,955 | -292,000 | 32.8558 | 793,124,034 | 2021-09-30 |
| 1041 | 2021-09-30 | 260,878,955 | -26,000 | 32.8926 | 793,124,034 | 2021-09-30 |
| 1042 | 2021-09-29 | 260,904,955 | -8,000 | 32.8959 | 793,124,034 | 2021-08-31 |
| 1043 | 2021-09-28 | 260,912,955 | -6,000 | 32.8969 | 793,124,034 | 2021-08-31 |
| 1044 | 2021-09-27 | 260,918,955 | -44,000 | 32.8976 | 793,124,034 | 2021-08-31 |
| 1045 | 2021-09-24 | 260,962,955 | -14,000 | 32.9032 | 793,124,034 | 2021-08-31 |
| 1046 | 2021-09-23 | 260,976,955 | -20,000 | 32.9049 | 793,124,034 | 2021-08-31 |
| 1047 | 2021-09-21 | 260,996,955 | -46,000 | 32.9075 | 793,124,034 | 2021-08-31 |
| 1048 | 2021-09-20 | 261,042,955 | 38,000 | 32.9133 | 793,124,034 | 2021-08-31 |
| 1049 | 2021-09-17 | 261,004,955 | -54,000 | 32.9085 | 793,124,034 | 2021-08-31 |
| 1050 | 2021-09-16 | 261,058,955 | -12,000 | 32.9153 | 793,124,034 | 2021-08-31 |
| 1051 | 2021-09-15 | 261,070,955 | 0 | 32.9168 | 793,124,034 | 2021-08-31 |
| 1052 | 2021-09-14 | 261,070,955 | -14,000 | 32.9168 | 793,124,034 | 2021-08-31 |
| 1053 | 2021-09-13 | 261,084,955 | 84,000 | 32.9186 | 793,124,034 | 2021-08-31 |
| 1054 | 2021-09-10 | 261,000,955 | -1,167 | 32.9080 | 793,124,034 | 2021-08-31 |
| 1055 | 2021-09-09 | 261,002,122 | 2,000 | 32.9081 | 793,124,034 | 2021-08-31 |
| 1056 | 2021-09-08 | 261,000,122 | -2,000 | 32.9079 | 793,124,034 | 2021-08-31 |
| 1057 | 2021-09-07 | 261,002,122 | 10,000 | 32.9081 | 793,124,034 | 2021-08-31 |
| 1058 | 2021-09-06 | 260,992,122 | 92,000 | 32.9068 | 793,124,034 | 2021-08-31 |
| 1059 | 2021-09-03 | 260,900,122 | 518,000 | 32.8952 | 793,124,034 | 2021-08-31 |
| 1060 | 2021-09-02 | 260,382,122 | 0 | 32.8299 | 793,124,034 | 2021-08-31 |
| 1061 | 2021-09-01 | 260,382,122 | 442,000 | 32.8299 | 793,124,034 | 2021-08-31 |
| 1062 | 2021-08-31 | 259,940,122 | -568,478 | 32.7742 | 793,124,034 | 2021-08-31 |
| 1063 | 2021-08-30 | 260,508,600 | 180,000 | 32.8459 | 793,124,034 | 2021-07-31 |
| 1064 | 2021-08-27 | 260,328,600 | 0 | 32.8232 | 793,124,034 | 2021-07-31 |
| 1065 | 2021-08-26 | 260,328,600 | 0 | 32.8232 | 793,124,034 | 2021-07-31 |
| 1066 | 2021-08-25 | 260,328,600 | 40,000 | 32.8232 | 793,124,034 | 2021-07-31 |
| 1067 | 2021-08-24 | 260,288,600 | 80,000 | 32.8181 | 793,124,034 | 2021-07-31 |
| 1068 | 2021-08-23 | 260,208,600 | 34,000 | 32.8081 | 793,124,034 | 2021-07-31 |
| 1069 | 2021-08-20 | 260,174,600 | 2,000 | 32.8038 | 793,124,034 | 2021-07-31 |
| 1070 | 2021-08-19 | 260,172,600 | 60,000 | 32.8035 | 793,124,034 | 2021-07-31 |
| 1071 | 2021-08-18 | 260,112,600 | 48,000 | 32.7960 | 793,124,034 | 2021-07-31 |
| 1072 | 2021-08-17 | 260,064,600 | 50,000 | 32.7899 | 793,124,034 | 2021-07-31 |
| 1073 | 2021-08-16 | 260,014,600 | 8,000 | 32.7836 | 793,124,034 | 2021-07-31 |
| 1074 | 2021-08-13 | 260,006,600 | -52,000 | 32.7826 | 793,124,034 | 2021-07-31 |
| 1075 | 2021-08-12 | 260,058,600 | 0 | 32.7891 | 793,124,034 | 2021-07-31 |
| 1076 | 2021-08-11 | 260,058,600 | -10,000 | 32.7891 | 793,124,034 | 2021-07-31 |
| 1077 | 2021-08-10 | 260,068,600 | 8,000 | 32.7904 | 793,124,034 | 2021-07-31 |
| 1078 | 2021-08-09 | 260,060,600 | 2,000 | 32.7894 | 793,124,034 | 2021-07-31 |
| 1079 | 2021-08-06 | 260,058,600 | -6,000 | 32.7891 | 793,124,034 | 2021-07-31 |
| 1080 | 2021-08-05 | 260,064,600 | 0 | 32.7899 | 793,124,034 | 2021-07-31 |
| 1081 | 2021-08-04 | 260,064,600 | 8,000 | 32.7899 | 793,124,034 | 2021-07-31 |
| 1082 | 2021-08-03 | 260,056,600 | -40,000 | 32.7889 | 793,124,034 | 2021-07-31 |
| 1083 | 2021-08-02 | 260,096,600 | -2,000 | 32.7939 | 793,124,034 | 2021-07-31 |
| 1084 | 2021-07-30 | 260,098,600 | 14,000 | 32.7942 | 793,124,034 | 2021-06-30 |
| 1085 | 2021-07-29 | 260,084,600 | 26,000 | 32.7924 | 793,124,034 | 2021-06-30 |
| 1086 | 2021-07-28 | 260,058,600 | 2,000 | 32.7891 | 793,124,034 | 2021-06-30 |
| 1087 | 2021-07-27 | 260,056,600 | 4,000 | 32.7889 | 793,124,034 | 2021-06-30 |
| 1088 | 2021-07-26 | 260,052,600 | -18,000 | 32.7884 | 793,124,034 | 2021-06-30 |
| 1089 | 2021-07-23 | 260,070,600 | 4,000 | 32.7907 | 793,124,034 | 2021-06-30 |
| 1090 | 2021-07-22 | 260,066,600 | -20,000 | 32.7902 | 793,124,034 | 2021-06-30 |
| 1091 | 2021-07-21 | 260,086,600 | 50,000 | 32.7927 | 793,124,034 | 2021-06-30 |
| 1092 | 2021-07-20 | 260,036,600 | 2,000 | 32.7864 | 793,124,034 | 2021-06-30 |
| 1093 | 2021-07-19 | 260,034,600 | -2,000 | 32.7861 | 793,124,034 | 2021-06-30 |
| 1094 | 2021-07-16 | 260,036,600 | -22,000 | 32.7864 | 793,124,034 | 2021-06-30 |
| 1095 | 2021-07-15 | 260,058,600 | -22,000 | 32.7891 | 793,124,034 | 2021-06-30 |
| 1096 | 2021-07-14 | 260,080,600 | 2,000 | 32.7919 | 793,124,034 | 2021-06-30 |
| 1097 | 2021-07-13 | 260,078,600 | -18,000 | 32.7917 | 793,124,034 | 2021-06-30 |
| 1098 | 2021-07-12 | 260,096,600 | 0 | 32.7939 | 793,124,034 | 2021-06-30 |
| 1099 | 2021-07-09 | 260,096,600 | -170,000 | 32.7939 | 793,124,034 | 2021-06-30 |
| 1100 | 2021-07-08 | 260,266,600 | -28,000 | 32.8154 | 793,124,034 | 2021-06-30 |
| 1101 | 2021-07-07 | 260,294,600 | -18,000 | 32.8189 | 793,124,034 | 2021-06-30 |
| 1102 | 2021-07-06 | 260,312,600 | 48,000 | 32.8212 | 793,124,034 | 2021-06-30 |
| 1103 | 2021-07-05 | 260,264,600 | 18,000 | 32.8151 | 793,124,034 | 2021-06-30 |
| 1104 | 2021-07-02 | 260,246,600 | -14,000 | 32.8129 | 793,124,034 | 2021-06-30 |
| 1105 | 2021-06-30 | 260,260,600 | 8,000 | 32.8146 | 793,124,034 | 2021-06-30 |
| 1106 | 2021-06-29 | 260,252,600 | -4,000 | 32.8136 | 793,124,034 | 2021-05-31 |
| 1107 | 2021-06-28 | 260,256,600 | 0 | 32.8141 | 793,124,034 | 2021-05-31 |
| 1108 | 2021-06-25 | 260,256,600 | -98,000 | 32.8141 | 793,124,034 | 2021-05-31 |
| 1109 | 2021-06-24 | 260,354,600 | -128,000 | 32.8265 | 793,124,034 | 2021-05-31 |
| 1110 | 2021-06-23 | 260,482,600 | 6,000 | 32.8426 | 793,124,034 | 2021-05-31 |
| 1111 | 2021-06-22 | 260,476,600 | -48,000 | 32.8418 | 793,124,034 | 2021-05-31 |
| 1112 | 2021-06-21 | 260,524,600 | 0 | 32.8479 | 793,124,034 | 2021-05-31 |
| 1113 | 2021-06-18 | 260,524,600 | 50,000 | 32.8479 | 793,124,034 | 2021-05-31 |
| 1114 | 2021-06-17 | 260,474,600 | 4,000 | 32.8416 | 793,124,034 | 2021-05-31 |
| 1115 | 2021-06-16 | 260,470,600 | 166,000 | 32.8411 | 793,124,034 | 2021-05-31 |
| 1116 | 2021-06-15 | 260,304,600 | 30,000 | 32.8202 | 793,124,034 | 2021-05-31 |
| 1117 | 2021-06-11 | 260,274,600 | 164,000 | 32.8164 | 793,124,034 | 2021-05-31 |
| 1118 | 2021-06-10 | 260,110,600 | 22,000 | 32.7957 | 793,124,034 | 2021-05-31 |
| 1119 | 2021-06-09 | 260,088,600 | -10,000 | 32.7929 | 793,124,034 | 2021-05-31 |
| 1120 | 2021-06-08 | 260,098,600 | 80,000 | 32.7942 | 793,124,034 | 2021-05-31 |
| 1121 | 2021-06-07 | 260,018,600 | -16,000 | 32.7841 | 793,124,034 | 2021-05-31 |
| 1122 | 2021-06-04 | 260,034,600 | 4,000 | 32.7861 | 793,124,034 | 2021-05-31 |
| 1123 | 2021-06-03 | 260,030,600 | -2,000 | 32.7856 | 793,124,034 | 2021-05-31 |
| 1124 | 2021-06-02 | 260,032,600 | -82,258 | 32.7859 | 793,124,034 | 2021-05-31 |
| 1125 | 2021-06-01 | 260,114,858 | 512,000 | 32.7962 | 793,124,034 | 2021-05-31 |
| 1126 | 2021-05-31 | 259,602,858 | -6,000 | 32.7317 | 793,124,034 | 2021-05-31 |
| 1127 | 2021-05-28 | 259,608,858 | 284,000 | 32.7324 | 793,124,034 | 2021-04-30 |
| 1128 | 2021-05-27 | 259,324,858 | -504,000 | 32.6966 | 793,124,034 | 2021-04-30 |
| 1129 | 2021-05-26 | 259,828,858 | -30,000 | 32.7602 | 793,124,034 | 2021-04-30 |
| 1130 | 2021-05-25 | 259,858,858 | 14,000 | 32.7640 | 793,124,034 | 2021-04-30 |
| 1131 | 2021-05-24 | 259,844,858 | -100,000 | 32.7622 | 793,124,034 | 2021-04-30 |
| 1132 | 2021-05-21 | 259,944,858 | 74,000 | 32.7748 | 793,124,034 | 2021-04-30 |
| 1133 | 2021-05-20 | 259,870,858 | 44,000 | 32.7655 | 793,124,034 | 2021-04-30 |
| 1134 | 2021-05-18 | 259,826,858 | 174,000 | 32.7599 | 793,124,034 | 2021-04-30 |
| 1135 | 2021-05-17 | 259,652,858 | 790,000 | 32.7380 | 793,124,034 | 2021-04-30 |
| 1136 | 2021-05-14 | 258,862,858 | 2,000 | 32.6384 | 793,124,034 | 2021-04-30 |
| 1137 | 2021-05-13 | 258,860,858 | 18,000 | 32.6381 | 793,124,034 | 2021-04-30 |
| 1138 | 2021-05-12 | 258,842,858 | 84,000 | 32.6359 | 793,124,034 | 2021-04-30 |
| 1139 | 2021-05-11 | 258,758,858 | -46,000 | 32.6253 | 793,124,034 | 2021-04-30 |
| 1140 | 2021-05-10 | 258,804,858 | 6,000 | 32.6311 | 793,124,034 | 2021-04-30 |
| 1141 | 2021-05-07 | 258,798,858 | -166,000 | 32.6303 | 793,124,034 | 2021-04-30 |
| 1142 | 2021-05-06 | 258,964,858 | 32,000 | 32.6512 | 793,124,034 | 2021-04-30 |
| 1143 | 2021-05-05 | 258,932,858 | 4,000 | 32.6472 | 793,124,034 | 2021-04-30 |
| 1144 | 2021-05-04 | 258,928,858 | 4,000 | 32.6467 | 793,124,034 | 2021-04-30 |
| 1145 | 2021-05-03 | 258,924,858 | 90,000 | 32.6462 | 793,124,034 | 2021-04-30 |
| 1146 | 2021-04-30 | 258,834,858 | 42,000 | 32.6349 | 793,124,034 | 2021-04-30 |
| 1147 | 2021-04-29 | 258,792,858 | 14,000 | 32.6296 | 793,124,034 | 2021-03-31 |
| 1148 | 2021-04-28 | 258,778,858 | 8,000 | 32.6278 | 793,124,034 | 2021-03-31 |
| 1149 | 2021-04-27 | 258,770,858 | 2,000 | 32.6268 | 793,124,034 | 2021-03-31 |
| 1150 | 2021-04-26 | 258,768,858 | 28,000 | 32.6265 | 793,124,034 | 2021-03-31 |
| 1151 | 2021-04-23 | 258,740,858 | 62,000 | 32.6230 | 793,124,034 | 2021-03-31 |
| 1152 | 2021-04-22 | 258,678,858 | 12,000 | 32.6152 | 793,124,034 | 2021-03-31 |
| 1153 | 2021-04-21 | 258,666,858 | 8,000 | 32.6137 | 793,124,034 | 2021-03-31 |
| 1154 | 2021-04-20 | 258,658,858 | 66,000 | 32.6127 | 793,124,034 | 2021-03-31 |
| 1155 | 2021-04-19 | 258,592,858 | -110,000 | 32.6043 | 793,124,034 | 2021-03-31 |
| 1156 | 2021-04-16 | 258,702,858 | -84,000 | 32.6182 | 793,124,034 | 2021-03-31 |
| 1157 | 2021-04-15 | 258,786,858 | -44,800 | 32.6288 | 793,124,034 | 2021-03-31 |
| 1158 | 2021-04-14 | 258,831,658 | 88,000 | 32.6344 | 793,124,034 | 2021-03-31 |
| 1159 | 2021-04-13 | 258,743,658 | 50,000 | 32.6234 | 793,124,034 | 2021-03-31 |
| 1160 | 2021-04-12 | 258,693,658 | -54,000 | 32.6170 | 793,124,034 | 2021-03-31 |
| 1161 | 2021-04-09 | 258,747,658 | 2,000 | 32.6239 | 793,124,034 | 2021-03-31 |
| 1162 | 2021-04-08 | 258,745,658 | -30,000 | 32.6236 | 793,124,034 | 2021-03-31 |
| 1163 | 2021-04-07 | 258,775,658 | -14,000 | 32.6274 | 793,124,034 | 2021-03-31 |
| 1164 | 2021-04-01 | 258,789,658 | 54,000 | 32.6292 | 793,124,034 | 2021-03-31 |
| 1165 | 2021-03-31 | 258,735,658 | 146,000 | 32.6223 | 793,124,034 | 2021-03-31 |
| 1166 | 2021-03-30 | 258,589,658 | 14,000 | 32.6039 | 793,124,034 | 2021-02-28 |
| 1167 | 2021-03-29 | 258,575,658 | 20,000 | 32.6022 | 793,124,034 | 2021-02-28 |
| 1168 | 2021-03-26 | 258,555,658 | -44,000 | 32.5996 | 793,124,034 | 2021-02-28 |
| 1169 | 2021-03-25 | 258,599,658 | 18,000 | 32.6052 | 793,124,034 | 2021-02-28 |
| 1170 | 2021-03-24 | 258,581,658 | 14,000 | 32.6029 | 793,124,034 | 2021-02-28 |
| 1171 | 2021-03-23 | 258,567,658 | 38,000 | 32.6012 | 793,124,034 | 2021-02-28 |
| 1172 | 2021-03-22 | 258,529,658 | -4,000 | 32.5964 | 793,124,034 | 2021-02-28 |
| 1173 | 2021-03-19 | 258,533,658 | 0 | 32.5969 | 793,124,034 | 2021-02-28 |
| 1174 | 2021-03-18 | 258,533,658 | -180,000 | 32.5969 | 793,124,034 | 2021-02-28 |
| 1175 | 2021-03-17 | 258,713,658 | 20,000 | 32.6196 | 793,124,034 | 2021-02-28 |
| 1176 | 2021-03-16 | 258,693,658 | -20,000 | 32.6170 | 793,124,034 | 2021-02-28 |
| 1177 | 2021-03-15 | 258,713,658 | 28,000 | 32.6196 | 793,124,034 | 2021-02-28 |
| 1178 | 2021-03-12 | 258,685,658 | 20,000 | 32.6160 | 793,124,034 | 2021-02-28 |
| 1179 | 2021-03-11 | 258,665,658 | 26,000 | 32.6135 | 793,124,034 | 2021-02-28 |
| 1180 | 2021-03-10 | 258,639,658 | 8,000 | 32.6102 | 793,124,034 | 2021-02-28 |
| 1181 | 2021-03-09 | 258,631,658 | 2,000 | 32.6092 | 793,124,034 | 2021-02-28 |
| 1182 | 2021-03-08 | 258,629,658 | -74,000 | 32.6090 | 793,124,034 | 2021-02-28 |
| 1183 | 2021-03-05 | 258,703,658 | -52,000 | 32.6183 | 793,124,034 | 2021-02-28 |
| 1184 | 2021-03-04 | 258,755,658 | -14,000 | 32.6249 | 793,124,034 | 2021-02-28 |
| 1185 | 2021-03-03 | 258,769,658 | -8,000 | 32.6266 | 793,124,034 | 2021-02-28 |
| 1186 | 2021-03-02 | 258,777,658 | 4,000 | 32.6276 | 793,124,034 | 2021-02-28 |
| 1187 | 2021-03-01 | 258,773,658 | -60,000 | 32.6271 | 793,124,034 | 2021-02-28 |
| 1188 | 2021-02-26 | 258,833,658 | -60,000 | 32.6347 | 793,124,034 | 2021-01-31 |
| 1189 | 2021-02-25 | 258,893,658 | -132,000 | 32.6423 | 793,124,034 | 2021-01-31 |
| 1190 | 2021-02-24 | 259,025,658 | -169,900 | 32.6589 | 793,124,034 | 2021-01-31 |
| 1191 | 2021-02-23 | 259,195,558 | -36,000 | 32.6803 | 793,124,034 | 2021-01-31 |
| 1192 | 2021-02-22 | 259,231,558 | -20,529 | 32.6849 | 793,124,034 | 2021-01-31 |
| 1193 | 2021-02-19 | 259,252,087 | -30,000 | 32.6875 | 793,124,034 | 2021-01-31 |
| 1194 | 2021-02-18 | 259,282,087 | -62,000 | 32.6912 | 793,124,034 | 2021-01-31 |
| 1195 | 2021-02-17 | 259,344,087 | -36,000 | 32.6991 | 793,124,034 | 2021-01-31 |
| 1196 | 2021-02-16 | 259,380,087 | -144,000 | 32.7036 | 793,124,034 | 2021-01-31 |
| 1197 | 2021-02-11 | 259,524,087 | 0 | 32.7218 | 793,124,034 | 2021-01-31 |
| 1198 | 2021-02-10 | 259,524,087 | -32,000 | 32.7218 | 793,124,034 | 2021-01-31 |
| 1199 | 2021-02-09 | 259,556,087 | 72,000 | 32.7258 | 793,124,034 | 2021-01-31 |
| 1200 | 2021-02-08 | 259,484,087 | -20,000 | 32.7167 | 793,124,034 | 2021-01-31 |
| 1201 | 2021-02-05 | 259,504,087 | -2,000 | 32.7192 | 793,124,034 | 2021-01-31 |
| 1202 | 2021-02-04 | 259,506,087 | -24,000 | 32.7195 | 793,124,034 | 2021-01-31 |
| 1203 | 2021-02-03 | 259,530,087 | 76,000 | 32.7225 | 793,124,034 | 2021-01-31 |
| 1204 | 2021-02-02 | 259,454,087 | 0 | 32.7129 | 793,124,034 | 2021-01-31 |
| 1205 | 2021-02-01 | 259,454,087 | 302,000 | 32.7129 | 793,124,034 | 2021-01-31 |
| 1206 | 2021-01-29 | 259,152,087 | -10,000 | 32.6748 | 793,124,034 | 2020-12-31 |
| 1207 | 2021-01-28 | 259,162,087 | -10,886,000 | 32.6761 | 793,124,034 | 2020-12-31 |
| 1208 | 2021-01-27 | 270,048,087 | -74,000 | 34.0487 | 793,124,034 | 2020-12-31 |
| 1209 | 2021-01-26 | 270,122,087 | 50,000 | 34.0580 | 793,124,034 | 2020-12-31 |
| 1210 | 2021-01-25 | 270,072,087 | 86,000 | 34.0517 | 793,124,034 | 2020-12-31 |
| 1211 | 2021-01-22 | 269,986,087 | 72,000 | 34.0408 | 793,124,034 | 2020-12-31 |
| 1212 | 2021-01-21 | 269,914,087 | -38,000 | 34.0318 | 793,124,034 | 2020-12-31 |
| 1213 | 2021-01-20 | 269,952,087 | 18,000 | 34.0366 | 793,124,034 | 2020-12-31 |
| 1214 | 2021-01-19 | 269,934,087 | 2,000 | 34.0343 | 793,124,034 | 2020-12-31 |
| 1215 | 2021-01-18 | 269,932,087 | -96,000 | 34.0340 | 793,124,034 | 2020-12-31 |
| 1216 | 2021-01-15 | 270,028,087 | 18,000 | 34.0461 | 793,124,034 | 2020-12-31 |
| 1217 | 2021-01-14 | 270,010,087 | -62,000 | 34.0439 | 793,124,034 | 2020-12-31 |
| 1218 | 2021-01-13 | 270,072,087 | -46,743 | 34.0517 | 793,124,034 | 2020-12-31 |
| 1219 | 2021-01-12 | 270,118,830 | -18,000 | 34.0576 | 793,124,034 | 2020-12-31 |
| 1220 | 2021-01-11 | 270,136,830 | 8,000 | 34.0598 | 793,124,034 | 2020-12-31 |
| 1221 | 2021-01-08 | 270,128,830 | -18,000 | 34.0588 | 793,124,034 | 2020-12-31 |
| 1222 | 2021-01-07 | 270,146,830 | 16,000 | 34.0611 | 793,124,034 | 2020-12-31 |
| 1223 | 2021-01-06 | 270,130,830 | 18,000 | 34.0591 | 793,124,034 | 2020-12-31 |
| 1224 | 2021-01-05 | 270,112,830 | 10,000 | 34.0568 | 793,124,034 | 2020-12-31 |
| 1225 | 2021-01-04 | 270,102,830 | 0 | 34.0556 | 793,124,034 | 2020-12-31 |
| 1226 | 2020-12-31 | 270,102,830 | 0 | 34.0556 | 793,124,034 | 2020-12-31 |
| 1227 | 2020-12-30 | 270,102,830 | 8,000 | 34.0556 | 793,124,034 | 2020-11-30 |
| 1228 | 2020-12-29 | 270,094,830 | -70,000 | 34.0546 | 793,124,034 | 2020-11-30 |
| 1229 | 2020-12-28 | 270,164,830 | -60,000 | 34.0634 | 793,124,034 | 2020-11-30 |
| 1230 | 2020-12-24 | 270,224,830 | 0 | 34.0709 | 793,124,034 | 2020-11-30 |
| 1231 | 2020-12-23 | 270,224,830 | -128,000 | 34.0709 | 793,124,034 | 2020-11-30 |
| 1232 | 2020-12-22 | 270,352,830 | -10,000 | 34.0871 | 793,124,034 | 2020-11-30 |
| 1233 | 2020-12-21 | 270,362,830 | -2,000 | 34.0883 | 793,124,034 | 2020-11-30 |
| 1234 | 2020-12-18 | 270,364,830 | 0 | 34.0886 | 793,124,034 | 2020-11-30 |
| 1235 | 2020-12-17 | 270,364,830 | -10,000 | 34.0886 | 793,124,034 | 2020-11-30 |
| 1236 | 2020-12-16 | 270,374,830 | -88,000 | 34.0899 | 793,124,034 | 2020-11-30 |
| 1237 | 2020-12-15 | 270,462,830 | -68,000 | 34.1009 | 793,124,034 | 2020-11-30 |
| 1238 | 2020-12-14 | 270,530,830 | -22,000 | 34.1095 | 793,124,034 | 2020-11-30 |
| 1239 | 2020-12-11 | 270,552,830 | -28,000 | 34.1123 | 793,124,034 | 2020-11-30 |
| 1240 | 2020-12-10 | 270,580,830 | 22,000 | 34.1158 | 793,124,034 | 2020-11-30 |
| 1241 | 2020-12-09 | 270,558,830 | -26,000 | 34.1131 | 793,124,034 | 2020-11-30 |
| 1242 | 2020-12-08 | 270,584,830 | -4,000 | 34.1163 | 793,124,034 | 2020-11-30 |
| 1243 | 2020-12-07 | 270,588,830 | -56,000 | 34.1168 | 793,124,034 | 2020-11-30 |
| 1244 | 2020-12-04 | 270,644,830 | -22,000 | 34.1239 | 793,124,034 | 2020-11-30 |
| 1245 | 2020-12-03 | 270,666,830 | -32,000 | 34.1267 | 793,124,034 | 2020-11-30 |
| 1246 | 2020-12-02 | 270,698,830 | -86,000 | 34.1307 | 793,124,034 | 2020-11-30 |
| 1247 | 2020-12-01 | 270,784,830 | -4,000 | 34.1415 | 793,124,034 | 2020-11-30 |
| 1248 | 2020-11-30 | 270,788,830 | 0 | 34.1421 | 793,124,034 | 2020-11-30 |
| 1249 | 2020-11-27 | 270,788,830 | -24,000 | 34.1421 | 793,124,034 | 2020-10-31 |
| 1250 | 2020-11-26 | 270,812,830 | -2,000 | 34.1451 | 793,124,034 | 2020-10-31 |
| 1251 | 2020-11-25 | 270,814,830 | -16,000 | 34.1453 | 793,124,034 | 2020-10-31 |
| 1252 | 2020-11-24 | 270,830,830 | -104,000 | 34.1473 | 793,124,034 | 2020-10-31 |
| 1253 | 2020-11-23 | 270,934,830 | -56,000 | 34.1605 | 793,124,034 | 2020-10-31 |
| 1254 | 2020-11-20 | 270,990,830 | -39,192 | 34.1675 | 793,124,034 | 2020-10-31 |
| 1255 | 2020-11-19 | 271,030,022 | -28,000 | 34.1725 | 793,124,034 | 2020-10-31 |
| 1256 | 2020-11-18 | 271,058,022 | -8,000 | 34.1760 | 793,124,034 | 2020-10-31 |
| 1257 | 2020-11-17 | 271,066,022 | 0 | 34.1770 | 793,124,034 | 2020-10-31 |
| 1258 | 2020-11-16 | 271,066,022 | 0 | 34.1770 | 793,124,034 | 2020-10-31 |
| 1259 | 2020-11-13 | 271,066,022 | -16,000 | 34.1770 | 793,124,034 | 2020-10-31 |
| 1260 | 2020-11-12 | 271,082,022 | -14,000 | 34.1790 | 793,124,034 | 2020-10-31 |
| 1261 | 2020-11-11 | 271,096,022 | 2,000 | 34.1808 | 793,124,034 | 2020-10-31 |
| 1262 | 2020-11-10 | 271,094,022 | -26,000 | 34.1805 | 793,124,034 | 2020-10-31 |
| 1263 | 2020-11-09 | 271,120,022 | -26,000 | 34.1838 | 793,124,034 | 2020-10-31 |
| 1264 | 2020-11-06 | 271,146,022 | 0 | 34.1871 | 793,124,034 | 2020-10-31 |
| 1265 | 2020-11-05 | 271,146,022 | -46,000 | 34.1871 | 793,124,034 | 2020-10-31 |
| 1266 | 2020-11-04 | 271,192,022 | -10,000 | 34.1929 | 793,124,034 | 2020-10-31 |
| 1267 | 2020-11-03 | 271,202,022 | -22,000 | 34.1942 | 793,124,034 | 2020-10-31 |
| 1268 | 2020-11-02 | 271,224,022 | -6,000 | 34.1969 | 793,124,034 | 2020-10-31 |
| 1269 | 2020-10-30 | 271,230,022 | 2,000 | 34.1977 | 793,124,034 | 2020-09-30 |
| 1270 | 2020-10-29 | 271,228,022 | -32,000 | 34.1974 | 793,124,034 | 2020-09-30 |
| 1271 | 2020-10-28 | 271,260,022 | -2,000 | 34.2015 | 793,124,034 | 2020-09-30 |
| 1272 | 2020-10-27 | 271,262,022 | 2,000 | 34.2017 | 793,124,034 | 2020-09-30 |
| 1273 | 2020-10-23 | 271,260,022 | 18,000 | 34.2015 | 793,124,034 | 2020-09-30 |
| 1274 | 2020-10-22 | 271,242,022 | 0 | 34.1992 | 793,124,034 | 2020-09-30 |
| 1275 | 2020-10-21 | 271,242,022 | -4,000 | 34.1992 | 793,124,034 | 2020-09-30 |
| 1276 | 2020-10-20 | 271,246,022 | 18,000 | 34.1997 | 793,124,034 | 2020-09-30 |
| 1277 | 2020-10-19 | 271,228,022 | 32,000 | 34.1974 | 793,124,034 | 2020-09-30 |
| 1278 | 2020-10-16 | 271,196,022 | 0 | 34.1934 | 793,124,034 | 2020-09-30 |
| 1279 | 2020-10-15 | 271,196,022 | -14,000 | 34.1934 | 793,124,034 | 2020-09-30 |
| 1280 | 2020-10-14 | 271,210,022 | 50,509 | 34.1952 | 793,124,034 | 2020-09-30 |
| 1281 | 2020-10-12 | 271,159,513 | 2,000 | 34.1888 | 793,124,034 | 2020-09-30 |
| 1282 | 2020-10-09 | 271,157,513 | 0 | 34.1885 | 793,124,034 | 2020-09-30 |
| 1283 | 2020-10-08 | 271,157,513 | 14,000 | 34.1885 | 793,124,034 | 2020-09-30 |
| 1284 | 2020-10-07 | 271,143,513 | -46,000 | 34.1868 | 793,124,034 | 2020-09-30 |
| 1285 | 2020-10-06 | 271,189,513 | -10,000 | 34.1926 | 793,124,034 | 2020-09-30 |
| 1286 | 2020-10-05 | 271,199,513 | 0 | 34.1938 | 793,124,034 | 2020-09-30 |
| 1287 | 2020-09-30 | 271,199,513 | 14,000 | 34.1938 | 793,124,034 | 2020-09-30 |
| 1288 | 2020-09-29 | 271,185,513 | 38,000 | 34.1921 | 793,124,034 | 2020-08-31 |
| 1289 | 2020-09-28 | 271,147,513 | -2,000 | 34.1873 | 793,124,034 | 2020-08-31 |
| 1290 | 2020-09-25 | 271,149,513 | 0 | 34.1875 | 793,124,034 | 2020-08-31 |
| 1291 | 2020-09-24 | 271,149,513 | 6,000 | 34.1875 | 793,124,034 | 2020-08-31 |
| 1292 | 2020-09-23 | 271,143,513 | -18,000 | 34.1868 | 793,124,034 | 2020-08-31 |
| 1293 | 2020-09-22 | 271,161,513 | 6,000 | 34.1890 | 793,124,034 | 2020-08-31 |
| 1294 | 2020-09-21 | 271,155,513 | 0 | 34.1883 | 793,124,034 | 2020-08-31 |
| 1295 | 2020-09-18 | 271,155,513 | 108,000 | 34.1883 | 793,124,034 | 2020-08-31 |
| 1296 | 2020-09-17 | 271,047,513 | -8,000 | 34.1747 | 793,124,034 | 2020-08-31 |
| 1297 | 2020-09-16 | 271,055,513 | -63,000 | 34.1757 | 793,124,034 | 2020-08-31 |
| 1298 | 2020-09-15 | 271,118,513 | 8,000 | 34.1836 | 793,124,034 | 2020-08-31 |
| 1299 | 2020-09-14 | 271,110,513 | 0 | 34.1826 | 793,124,034 | 2020-08-31 |
| 1300 | 2020-09-11 | 271,110,513 | 18,000 | 34.1826 | 793,124,034 | 2020-08-31 |
| 1301 | 2020-09-10 | 271,092,513 | -70,000 | 34.1803 | 793,124,034 | 2020-08-31 |
| 1302 | 2020-09-09 | 271,162,513 | -6,000 | 34.1892 | 793,124,034 | 2020-08-31 |
| 1303 | 2020-09-08 | 271,168,513 | 14,000 | 34.1899 | 793,124,034 | 2020-08-31 |
| 1304 | 2020-09-07 | 271,154,513 | 0 | 34.1882 | 793,124,034 | 2020-08-31 |
| 1305 | 2020-09-04 | 271,154,513 | 20,945 | 34.1882 | 793,124,034 | 2020-08-31 |
| 1306 | 2020-09-03 | 271,133,568 | 632,000 | 34.1855 | 793,124,034 | 2020-08-31 |
| 1307 | 2020-09-02 | 270,501,568 | -8,000 | 34.1058 | 793,124,034 | 2020-08-31 |
| 1308 | 2020-09-01 | 270,509,568 | 74,000 | 34.1068 | 793,124,034 | 2020-08-31 |
| 1309 | 2020-08-31 | 270,435,568 | -579,080 | 34.0975 | 793,124,034 | 2020-08-31 |
| 1310 | 2020-08-28 | 271,014,648 | 6,000 | 34.1705 | 793,124,034 | 2020-07-31 |
| 1311 | 2020-08-27 | 271,008,648 | 22,000 | 34.1698 | 793,124,034 | 2020-07-31 |
| 1312 | 2020-08-26 | 270,986,648 | -14,000 | 34.1670 | 793,124,034 | 2020-07-31 |
| 1313 | 2020-08-25 | 271,000,648 | -24,000 | 34.1688 | 793,124,034 | 2020-07-31 |
| 1314 | 2020-08-24 | 271,024,648 | -10,000 | 34.1718 | 793,124,034 | 2020-07-31 |
| 1315 | 2020-08-21 | 271,034,648 | 26,000 | 34.1730 | 793,124,034 | 2020-07-31 |
| 1316 | 2020-08-20 | 271,008,648 | 0 | 34.1698 | 793,124,034 | 2020-07-31 |
| 1317 | 2020-08-19 | 271,008,648 | -36,000 | 34.1698 | 793,124,034 | 2020-07-31 |
| 1318 | 2020-08-18 | 271,044,648 | -4,000 | 34.1743 | 793,124,034 | 2020-07-31 |
| 1319 | 2020-08-17 | 271,048,648 | -8,000 | 34.1748 | 793,124,034 | 2020-07-31 |
| 1320 | 2020-08-14 | 271,056,648 | 6,000 | 34.1758 | 793,124,034 | 2020-07-31 |
| 1321 | 2020-08-13 | 271,050,648 | -16,000 | 34.1751 | 793,124,034 | 2020-07-31 |
| 1322 | 2020-08-12 | 271,066,648 | -2,000 | 34.1771 | 793,124,034 | 2020-07-31 |
| 1323 | 2020-08-11 | 271,068,648 | -22,000 | 34.1773 | 793,124,034 | 2020-07-31 |
| 1324 | 2020-08-10 | 271,090,648 | -10,000 | 34.1801 | 793,124,034 | 2020-07-31 |
| 1325 | 2020-08-07 | 271,100,648 | -44,000 | 34.1814 | 793,124,034 | 2020-07-31 |
| 1326 | 2020-08-06 | 271,144,648 | 4,000 | 34.1869 | 793,124,034 | 2020-07-31 |
| 1327 | 2020-08-05 | 271,140,648 | 6,000 | 34.1864 | 793,124,034 | 2020-07-31 |
| 1328 | 2020-08-04 | 271,134,648 | 0 | 34.1857 | 793,124,034 | 2020-07-31 |
| 1329 | 2020-08-03 | 271,134,648 | -14,000 | 34.1857 | 793,124,034 | 2020-07-31 |
| 1330 | 2020-07-31 | 271,148,648 | -22,000 | 34.1874 | 793,124,034 | 2020-07-31 |
| 1331 | 2020-07-30 | 271,170,648 | 2,000 | 34.1902 | 793,124,034 | 2020-06-30 |
| 1332 | 2020-07-29 | 271,168,648 | 2,000 | 34.1899 | 793,124,034 | 2020-06-30 |
| 1333 | 2020-07-28 | 271,166,648 | -2,000 | 34.1897 | 793,124,034 | 2020-06-30 |
| 1334 | 2020-07-27 | 271,168,648 | -32,000 | 34.1899 | 793,124,034 | 2020-06-30 |
| 1335 | 2020-07-24 | 271,200,648 | 20,972,869 | 34.1940 | 793,124,034 | 2020-06-30 |
| 1336 | 2020-07-23 | 250,227,779 | -14,000 | 31.5496 | 793,124,034 | 2020-06-30 |
| 1337 | 2020-07-22 | 250,241,779 | 0 | 31.5514 | 793,124,034 | 2020-06-30 |
| 1338 | 2020-07-21 | 250,241,779 | 6,000 | 31.5514 | 793,124,034 | 2020-06-30 |
| 1339 | 2020-07-20 | 250,235,779 | -10,000 | 31.5506 | 793,124,034 | 2020-06-30 |
| 1340 | 2020-07-17 | 250,245,779 | -20,000 | 31.5519 | 793,124,034 | 2020-06-30 |
| 1341 | 2020-07-16 | 250,265,779 | 14,000 | 31.5544 | 793,124,034 | 2020-06-30 |
| 1342 | 2020-07-15 | 250,251,779 | -4,000 | 31.5527 | 793,124,034 | 2020-06-30 |
| 1343 | 2020-07-14 | 250,255,779 | 10,000 | 31.5532 | 793,124,034 | 2020-06-30 |
| 1344 | 2020-07-13 | 250,245,779 | -16,000 | 31.5519 | 793,124,034 | 2020-06-30 |
| 1345 | 2020-07-10 | 250,261,779 | 34,000 | 31.5539 | 793,124,034 | 2020-06-30 |
| 1346 | 2020-07-09 | 250,227,779 | 72,000 | 31.5496 | 793,124,034 | 2020-06-30 |
| 1347 | 2020-07-08 | 250,155,779 | -16,000 | 31.5406 | 793,124,034 | 2020-06-30 |
| 1348 | 2020-07-07 | 250,171,779 | 30,000 | 31.5426 | 793,124,034 | 2020-06-30 |
| 1349 | 2020-07-06 | 250,141,779 | 26,000 | 31.5388 | 793,124,034 | 2020-06-30 |
| 1350 | 2020-07-03 | 250,115,779 | -10,000 | 31.5355 | 793,124,034 | 2020-06-30 |
| 1351 | 2020-07-02 | 250,125,779 | 2,000 | 31.5368 | 793,124,034 | 2020-06-30 |
| 1352 | 2020-06-30 | 250,123,779 | 22,000 | 31.5365 | 793,124,034 | 2020-06-30 |
| 1353 | 2020-06-29 | 250,101,779 | 20,000 | 31.5338 | 793,124,034 | 2020-05-31 |
| 1354 | 2020-06-26 | 250,081,779 | 58,000 | 31.5312 | 793,124,034 | 2020-05-31 |
| 1355 | 2020-06-24 | 250,023,779 | 4,000 | 31.5239 | 793,124,034 | 2020-05-31 |
| 1356 | 2020-06-23 | 250,019,779 | 0 | 31.5234 | 793,124,034 | 2020-05-31 |
| 1357 | 2020-06-22 | 250,019,779 | 0 | 31.5234 | 793,124,034 | 2020-05-31 |
| 1358 | 2020-06-19 | 250,019,779 | 30,000 | 31.5234 | 793,124,034 | 2020-05-31 |
| 1359 | 2020-06-18 | 249,989,779 | -2,000 | 31.5196 | 793,124,034 | 2020-05-31 |
| 1360 | 2020-06-17 | 249,991,779 | 12,000 | 31.5199 | 793,124,034 | 2020-05-31 |
| 1361 | 2020-06-16 | 249,979,779 | 94,000 | 31.5184 | 793,124,034 | 2020-05-31 |
| 1362 | 2020-06-15 | 249,885,779 | 10,000 | 31.5065 | 793,124,034 | 2020-05-31 |
| 1363 | 2020-06-12 | 249,875,779 | 6,000 | 31.5053 | 793,124,034 | 2020-05-31 |
| 1364 | 2020-06-11 | 249,869,779 | -24,000 | 31.5045 | 793,124,034 | 2020-05-31 |
| 1365 | 2020-06-10 | 249,893,779 | 22,000 | 31.5075 | 793,124,034 | 2020-05-31 |
| 1366 | 2020-06-09 | 249,871,779 | 0 | 31.5048 | 793,124,034 | 2020-05-31 |
| 1367 | 2020-06-08 | 249,871,779 | 60,000 | 31.5048 | 793,124,034 | 2020-05-31 |
| 1368 | 2020-06-05 | 249,811,779 | 46,000 | 31.4972 | 793,124,034 | 2020-05-31 |
| 1369 | 2020-06-04 | 249,765,779 | 10,000 | 31.4914 | 793,124,034 | 2020-05-31 |
| 1370 | 2020-06-03 | 249,755,779 | -6,000 | 31.4901 | 793,124,034 | 2020-05-31 |
| 1371 | 2020-06-02 | 249,761,779 | 4,000 | 31.4909 | 793,124,034 | 2020-05-31 |
| 1372 | 2020-06-01 | 249,757,779 | 4,000 | 31.4904 | 793,124,034 | 2020-05-31 |
| 1373 | 2020-05-29 | 249,753,779 | 0 | 31.4899 | 793,124,034 | 2020-04-30 |
| 1374 | 2020-05-28 | 249,753,779 | 531,080 | 31.4899 | 793,124,034 | 2020-04-30 |
| 1375 | 2020-05-27 | 249,222,699 | 54,000 | 31.4229 | 793,124,034 | 2020-04-30 |
| 1376 | 2020-05-26 | 249,168,699 | 29,350 | 31.4161 | 793,124,034 | 2020-04-30 |
| 1377 | 2020-05-25 | 249,139,349 | -587,200 | 31.4124 | 793,124,034 | 2020-04-30 |
| 1378 | 2020-05-22 | 249,726,549 | -12,000 | 31.4864 | 793,124,034 | 2020-04-30 |
| 1379 | 2020-05-21 | 249,738,549 | 2,000 | 31.4880 | 793,124,034 | 2020-04-30 |
| 1380 | 2020-05-20 | 249,736,549 | -6,000 | 31.4877 | 793,124,034 | 2020-04-30 |
| 1381 | 2020-05-19 | 249,742,549 | -4,000 | 31.4885 | 793,124,034 | 2020-04-30 |
| 1382 | 2020-05-18 | 249,746,549 | 434,000 | 31.4890 | 793,124,034 | 2020-04-30 |
| 1383 | 2020-05-15 | 249,312,549 | 48,000 | 31.4342 | 793,124,034 | 2020-04-30 |
| 1384 | 2020-05-14 | 249,264,549 | 0 | 31.4282 | 793,124,034 | 2020-04-30 |
| 1385 | 2020-05-13 | 249,264,549 | 112,000 | 31.4282 | 793,124,034 | 2020-04-30 |
| 1386 | 2020-05-12 | 249,152,549 | 6,000 | 31.4141 | 793,124,034 | 2020-04-30 |
| 1387 | 2020-05-11 | 249,146,549 | -24,000 | 31.4133 | 793,124,034 | 2020-04-30 |
| 1388 | 2020-05-08 | 249,170,549 | 16,000 | 31.4163 | 793,124,034 | 2020-04-30 |
| 1389 | 2020-05-07 | 249,154,549 | 14,000 | 31.4143 | 793,124,034 | 2020-04-30 |
| 1390 | 2020-05-06 | 249,140,549 | 62,000 | 31.4126 | 793,124,034 | 2020-04-30 |
| 1391 | 2020-05-05 | 249,078,549 | 88,000 | 31.4047 | 793,124,034 | 2020-04-30 |
| 1392 | 2020-05-04 | 248,990,549 | 0 | 31.3936 | 793,124,034 | 2020-04-30 |
| 1393 | 2020-04-29 | 248,990,549 | 8,000 | 31.3936 | 793,124,034 | 2020-03-31 |
| 1394 | 2020-04-28 | 248,982,549 | 70,400 | 31.3926 | 793,124,034 | 2020-03-31 |
| 1395 | 2020-04-27 | 248,912,149 | 8,000 | 31.3838 | 793,124,034 | 2020-03-31 |
| 1396 | 2020-04-24 | 248,904,149 | 0 | 31.3828 | 793,124,034 | 2020-03-31 |
| 1397 | 2020-04-23 | 248,904,149 | 24,000 | 31.3828 | 793,124,034 | 2020-03-31 |
| 1398 | 2020-04-22 | 248,880,149 | 0 | 31.3797 | 793,124,034 | 2020-03-31 |
| 1399 | 2020-04-21 | 248,880,149 | 14,000 | 31.3797 | 793,124,034 | 2020-03-31 |
| 1400 | 2020-04-20 | 248,866,149 | 124,000 | 31.3780 | 793,124,034 | 2020-03-31 |
| 1401 | 2020-04-17 | 248,742,149 | 188,000 | 31.3623 | 793,124,034 | 2020-03-31 |
| 1402 | 2020-04-16 | 248,554,149 | 62,000 | 31.3386 | 793,124,034 | 2020-03-31 |
| 1403 | 2020-04-15 | 248,492,149 | 36,968 | 31.3308 | 793,124,034 | 2020-03-31 |
| 1404 | 2020-04-14 | 248,455,181 | 18,000 | 31.3261 | 793,124,034 | 2020-03-31 |
| 1405 | 2020-04-09 | 248,437,181 | 24,000 | 31.3239 | 793,124,034 | 2020-03-31 |
| 1406 | 2020-04-08 | 248,413,181 | -18,000 | 31.3208 | 793,124,034 | 2020-03-31 |
| 1407 | 2020-04-07 | 248,431,181 | 104,000 | 31.3231 | 793,124,034 | 2020-03-31 |
| 1408 | 2020-04-06 | 248,327,181 | 14,000 | 31.3100 | 793,124,034 | 2020-03-31 |
| 1409 | 2020-04-03 | 248,313,181 | 48,000 | 31.3082 | 793,124,034 | 2020-03-31 |
| 1410 | 2020-04-02 | 248,265,181 | 4,000 | 31.3022 | 793,124,034 | 2020-03-31 |
| 1411 | 2020-04-01 | 248,261,181 | 4,000 | 31.3017 | 793,124,034 | 2020-03-31 |
| 1412 | 2020-03-31 | 248,257,181 | 56,000 | 31.3012 | 793,124,034 | 2020-03-31 |
| 1413 | 2020-03-30 | 248,201,181 | -452,000 | 31.2941 | 793,124,034 | 2020-02-29 |
| 1414 | 2020-03-27 | 248,653,181 | 0 | 31.3511 | 793,124,034 | 2020-02-29 |
| 1415 | 2020-03-26 | 248,653,181 | 26,000 | 31.3511 | 793,124,034 | 2020-02-29 |
| 1416 | 2020-03-25 | 248,627,181 | 86,000 | 31.3478 | 793,124,034 | 2020-02-29 |
| 1417 | 2020-03-24 | 248,541,181 | -26,000 | 31.3370 | 793,124,034 | 2020-02-29 |
| 1418 | 2020-03-23 | 248,567,181 | -66,000 | 31.3403 | 793,124,034 | 2020-02-29 |
| 1419 | 2020-03-20 | 248,633,181 | 0 | 31.3486 | 793,124,034 | 2020-02-29 |
| 1420 | 2020-03-19 | 248,633,181 | 58,000 | 31.3486 | 793,124,034 | 2020-02-29 |
| 1421 | 2020-03-18 | 248,575,181 | 2,000 | 31.3413 | 793,124,034 | 2020-02-29 |
| 1422 | 2020-03-17 | 248,573,181 | -10,000 | 31.3410 | 793,124,034 | 2020-02-29 |
| 1423 | 2020-03-16 | 248,583,181 | 26,000 | 31.3423 | 793,124,034 | 2020-02-29 |
| 1424 | 2020-03-13 | 248,557,181 | -6,000 | 31.3390 | 793,124,034 | 2020-02-29 |
| 1425 | 2020-03-12 | 248,563,181 | -30,000 | 31.3398 | 793,124,034 | 2020-02-29 |
| 1426 | 2020-03-11 | 248,593,181 | 96,000 | 31.3435 | 793,124,034 | 2020-02-29 |
| 1427 | 2020-03-10 | 248,497,181 | -10,000 | 31.3314 | 793,124,034 | 2020-02-29 |
| 1428 | 2020-03-09 | 248,507,181 | -26,000 | 31.3327 | 793,124,034 | 2020-02-29 |
| 1429 | 2020-03-06 | 248,533,181 | 30,000 | 31.3360 | 793,124,034 | 2020-02-29 |
| 1430 | 2020-03-05 | 248,503,181 | 18,000 | 31.3322 | 793,124,034 | 2020-02-29 |
| 1431 | 2020-03-04 | 248,485,181 | -64,000 | 31.3299 | 793,124,034 | 2020-02-29 |
| 1432 | 2020-03-03 | 248,549,181 | -8,000 | 31.3380 | 793,124,034 | 2020-02-29 |
| 1433 | 2020-03-02 | 248,557,181 | 0 | 31.3390 | 793,124,034 | 2020-02-29 |
| 1434 | 2020-02-28 | 248,557,181 | 2,000 | 31.3390 | 793,124,034 | 2020-01-31 |
| 1435 | 2020-02-27 | 248,555,181 | -2,000 | 31.3388 | 793,124,034 | 2020-01-31 |
| 1436 | 2020-02-26 | 248,557,181 | -2,000 | 31.3390 | 793,124,034 | 2020-01-31 |
| 1437 | 2020-02-25 | 248,559,181 | -48,000 | 31.3393 | 793,124,034 | 2020-01-31 |
| 1438 | 2020-02-24 | 248,607,181 | 0 | 31.3453 | 793,124,034 | 2020-01-31 |
| 1439 | 2020-02-21 | 248,607,181 | -490,000 | 31.3453 | 793,124,034 | 2020-01-31 |
| 1440 | 2020-02-20 | 249,097,181 | 0 | 31.4071 | 793,124,034 | 2020-01-31 |
| 1441 | 2020-02-19 | 249,097,181 | -14,000 | 31.4071 | 793,124,034 | 2020-01-31 |
| 1442 | 2020-02-18 | 249,111,181 | -8,000 | 31.4089 | 793,124,034 | 2020-01-31 |
| 1443 | 2020-02-17 | 249,119,181 | 0 | 31.4099 | 793,124,034 | 2020-01-31 |
| 1444 | 2020-02-14 | 249,119,181 | 4,000 | 31.4099 | 793,124,034 | 2020-01-31 |
| 1445 | 2020-02-13 | 249,115,181 | -10,000 | 31.4094 | 793,124,034 | 2020-01-31 |
| 1446 | 2020-02-12 | 249,125,181 | -12,000 | 31.4106 | 793,124,034 | 2020-01-31 |
| 1447 | 2020-02-11 | 249,137,181 | 64,000 | 31.4121 | 793,124,034 | 2020-01-31 |
| 1448 | 2020-02-10 | 249,073,181 | -32,000 | 31.4041 | 793,124,034 | 2020-01-31 |
| 1449 | 2020-02-07 | 249,105,181 | 22,000 | 31.4081 | 793,124,034 | 2020-01-31 |
| 1450 | 2020-02-06 | 249,083,181 | 42,000 | 31.4053 | 793,124,034 | 2020-01-31 |
| 1451 | 2020-02-05 | 249,041,181 | 6,000 | 31.4000 | 793,124,034 | 2020-01-31 |
| 1452 | 2020-02-04 | 249,035,181 | -42,000 | 31.3993 | 793,124,034 | 2020-01-31 |
| 1453 | 2020-02-03 | 249,077,181 | -12,000 | 31.4046 | 793,124,034 | 2020-01-31 |
| 1454 | 2020-01-31 | 249,089,181 | -42,000 | 31.4061 | 793,124,034 | 2020-01-31 |
| 1455 | 2020-01-30 | 249,131,181 | -28,000 | 31.4114 | 793,124,034 | 2019-12-31 |
| 1456 | 2020-01-29 | 249,159,181 | 4,000 | 31.4149 | 793,124,034 | 2019-12-31 |
| 1457 | 2020-01-24 | 249,155,181 | 0 | 31.4144 | 793,124,034 | 2019-12-31 |
| 1458 | 2020-01-23 | 249,155,181 | -6,000 | 31.4144 | 793,124,034 | 2019-12-31 |
| 1459 | 2020-01-22 | 249,161,181 | 0 | 31.4152 | 793,124,034 | 2019-12-31 |
| 1460 | 2020-01-21 | 249,161,181 | 20,000 | 31.4152 | 793,124,034 | 2019-12-31 |
| 1461 | 2020-01-20 | 249,141,181 | 4,000 | 31.4126 | 793,124,034 | 2019-12-31 |
| 1462 | 2020-01-17 | 249,137,181 | 6,000 | 31.4121 | 793,124,034 | 2019-12-31 |
| 1463 | 2020-01-16 | 249,131,181 | 50,000 | 31.4114 | 793,124,034 | 2019-12-31 |
| 1464 | 2020-01-15 | 249,081,181 | -16,000 | 31.4051 | 793,124,034 | 2019-12-31 |
| 1465 | 2020-01-14 | 249,097,181 | 0 | 31.4071 | 793,124,034 | 2019-12-31 |
| 1466 | 2020-01-13 | 249,097,181 | 0 | 31.4071 | 793,124,034 | 2019-12-31 |
| 1467 | 2020-01-10 | 249,097,181 | -10,000 | 31.4071 | 793,124,034 | 2019-12-31 |
| 1468 | 2020-01-09 | 249,107,181 | -22,000 | 31.4084 | 793,124,034 | 2019-12-31 |
| 1469 | 2020-01-08 | 249,129,181 | -42,000 | 31.4111 | 793,124,034 | 2019-12-31 |
| 1470 | 2020-01-07 | 249,171,181 | 36,000 | 31.4164 | 793,124,034 | 2019-12-31 |
| 1471 | 2020-01-06 | 249,135,181 | 2,000 | 31.4119 | 793,124,034 | 2019-12-31 |
| 1472 | 2020-01-03 | 249,133,181 | -4,000 | 31.4116 | 793,124,034 | 2019-12-31 |
| 1473 | 2020-01-02 | 249,137,181 | 10,000 | 31.4121 | 793,124,034 | 2019-12-31 |
| 1474 | 2019-12-31 | 249,127,181 | 0 | 31.4109 | 793,124,034 | 2019-12-31 |
| 1475 | 2019-12-30 | 249,127,181 | -6,000 | 31.4109 | 793,124,034 | 2019-11-30 |
| 1476 | 2019-12-27 | 249,133,181 | 2,000 | 31.4116 | 793,124,034 | 2019-11-30 |
| 1477 | 2019-12-24 | 249,131,181 | 0 | 31.4114 | 793,124,034 | 2019-11-30 |
| 1478 | 2019-12-23 | 249,131,181 | 16,000 | 31.4114 | 793,124,034 | 2019-11-30 |
| 1479 | 2019-12-20 | 249,115,181 | 0 | 31.4094 | 793,124,034 | 2019-11-30 |
| 1480 | 2019-12-19 | 249,115,181 | 40,000 | 31.4094 | 793,124,034 | 2019-11-30 |
| 1481 | 2019-12-18 | 249,075,181 | -58,000 | 31.4043 | 793,124,034 | 2019-11-30 |
| 1482 | 2019-12-17 | 249,133,181 | 30,000 | 31.4116 | 793,124,034 | 2019-11-30 |
| 1483 | 2019-12-16 | 249,103,181 | -4,000 | 31.4078 | 793,124,034 | 2019-11-30 |
| 1484 | 2019-12-13 | 249,107,181 | 6,000 | 31.4084 | 793,124,034 | 2019-11-30 |
| 1485 | 2019-12-12 | 249,101,181 | 14,000 | 31.4076 | 793,124,034 | 2019-11-30 |
| 1486 | 2019-12-11 | 249,087,181 | 0 | 31.4058 | 793,124,034 | 2019-11-30 |
| 1487 | 2019-12-10 | 249,087,181 | 12,000 | 31.4058 | 793,124,034 | 2019-11-30 |
| 1488 | 2019-12-09 | 249,075,181 | 0 | 31.4043 | 793,124,034 | 2019-11-30 |
| 1489 | 2019-12-06 | 249,075,181 | 6,000 | 31.4043 | 793,124,034 | 2019-11-30 |
| 1490 | 2019-12-05 | 249,069,181 | 0 | 31.4036 | 793,124,034 | 2019-11-30 |
| 1491 | 2019-12-04 | 249,069,181 | -14,000 | 31.4036 | 793,124,034 | 2019-11-30 |
| 1492 | 2019-12-03 | 249,083,181 | 0 | 31.4053 | 793,124,034 | 2019-11-30 |
| 1493 | 2019-12-02 | 249,083,181 | 12,000 | 31.4053 | 793,124,034 | 2019-11-30 |
| 1494 | 2019-11-29 | 249,071,181 | 2,000 | 31.4038 | 793,124,034 | 2019-10-31 |
| 1495 | 2019-11-28 | 249,069,181 | 284,000 | 31.4036 | 793,124,034 | 2019-10-31 |
| 1496 | 2019-11-27 | 248,785,181 | -34,000 | 31.3678 | 793,124,034 | 2019-10-31 |
| 1497 | 2019-11-26 | 248,819,181 | -4,000 | 31.3720 | 793,124,034 | 2019-10-31 |
| 1498 | 2019-11-25 | 248,823,181 | -6,000 | 31.3725 | 793,124,034 | 2019-10-31 |
| 1499 | 2019-11-22 | 248,829,181 | -4,000 | 31.3733 | 793,124,034 | 2019-10-31 |
| 1500 | 2019-11-21 | 248,833,181 | -154,000 | 31.3738 | 793,124,034 | 2019-10-31 |
| 1501 | 2019-11-20 | 248,987,181 | -412,000 | 31.3932 | 793,124,034 | 2019-10-31 |
| 1502 | 2019-11-19 | 249,399,181 | 0 | 31.4452 | 793,124,034 | 2019-10-31 |
| 1503 | 2019-11-18 | 249,399,181 | 18,000 | 31.4452 | 793,124,034 | 2019-10-31 |
| 1504 | 2019-11-15 | 249,381,181 | 102,000 | 31.4429 | 793,124,034 | 2019-10-31 |
| 1505 | 2019-11-14 | 249,279,181 | -8,000 | 31.4300 | 793,124,034 | 2019-10-31 |
| 1506 | 2019-11-13 | 249,287,181 | -12,000 | 31.4310 | 793,124,034 | 2019-10-31 |
| 1507 | 2019-11-12 | 249,299,181 | -2,000 | 31.4326 | 793,124,034 | 2019-10-31 |
| 1508 | 2019-11-11 | 249,301,181 | 0 | 31.4328 | 793,124,034 | 2019-10-31 |
| 1509 | 2019-11-08 | 249,301,181 | 14,000 | 31.4328 | 793,124,034 | 2019-10-31 |
| 1510 | 2019-11-07 | 249,287,181 | -4,000 | 31.4310 | 793,124,034 | 2019-10-31 |
| 1511 | 2019-11-06 | 249,291,181 | 28,000 | 31.4316 | 793,124,034 | 2019-10-31 |
| 1512 | 2019-11-05 | 249,263,181 | -18,000 | 31.4280 | 793,124,034 | 2019-10-31 |
| 1513 | 2019-11-04 | 249,281,181 | -4,000 | 31.4303 | 793,124,034 | 2019-10-31 |
| 1514 | 2019-11-01 | 249,285,181 | 22,000 | 31.4308 | 793,124,034 | 2019-10-31 |
| 1515 | 2019-10-31 | 249,263,181 | -2,000 | 31.4280 | 793,124,034 | 2019-10-31 |
| 1516 | 2019-10-30 | 249,265,181 | 18,000 | 31.4283 | 793,124,034 | 2019-09-30 |
| 1517 | 2019-10-29 | 249,247,181 | 20,000 | 31.4260 | 793,124,034 | 2019-09-30 |
| 1518 | 2019-10-28 | 249,227,181 | 40,000 | 31.4235 | 793,124,034 | 2019-09-30 |
| 1519 | 2019-10-25 | 249,187,181 | 22,000 | 31.4184 | 793,124,034 | 2019-09-30 |
| 1520 | 2019-10-24 | 249,165,181 | 12,000 | 31.4157 | 793,124,034 | 2019-09-30 |
| 1521 | 2019-10-23 | 249,153,181 | 4,000 | 31.4142 | 793,124,034 | 2019-09-30 |
| 1522 | 2019-10-22 | 249,149,181 | 10,000 | 31.4136 | 793,124,034 | 2019-09-30 |
| 1523 | 2019-10-21 | 249,139,181 | 12,000 | 31.4124 | 793,124,034 | 2019-09-30 |
| 1524 | 2019-10-18 | 249,127,181 | -14,000 | 31.4109 | 793,124,034 | 2019-09-30 |
| 1525 | 2019-10-17 | 249,141,181 | -8,000 | 31.4126 | 793,124,034 | 2019-09-30 |
| 1526 | 2019-10-16 | 249,149,181 | -32,000 | 31.4136 | 793,124,034 | 2019-09-30 |
| 1527 | 2019-10-15 | 249,181,181 | -2,000 | 31.4177 | 793,124,034 | 2019-09-30 |
| 1528 | 2019-10-14 | 249,183,181 | 12,000 | 31.4179 | 793,124,034 | 2019-09-30 |
| 1529 | 2019-10-11 | 249,171,181 | 8,000 | 31.4164 | 793,124,034 | 2019-09-30 |
| 1530 | 2019-10-10 | 249,163,181 | -18,000 | 31.4154 | 793,124,034 | 2019-09-30 |
| 1531 | 2019-10-09 | 249,181,181 | -90,000 | 31.4177 | 793,124,034 | 2019-09-30 |
| 1532 | 2019-10-08 | 249,271,181 | -10,000 | 31.4290 | 793,124,034 | 2019-09-30 |
| 1533 | 2019-10-04 | 249,281,181 | -40,000 | 31.4303 | 793,124,034 | 2019-09-30 |
| 1534 | 2019-10-03 | 249,321,181 | 8,000 | 31.4353 | 793,124,034 | 2019-09-30 |
| 1535 | 2019-10-02 | 249,313,181 | -4,000 | 31.4343 | 793,124,034 | 2019-09-30 |
| 1536 | 2019-09-30 | 249,317,181 | -2,000 | 31.4348 | 793,124,034 | 2019-09-30 |
| 1537 | 2019-09-27 | 249,319,181 | 0 | 31.4351 | 793,124,034 | 2019-08-31 |
| 1538 | 2019-09-26 | 249,319,181 | 0 | 31.4351 | 793,124,034 | 2019-08-31 |
| 1539 | 2019-09-25 | 249,319,181 | -6,000 | 31.4351 | 793,124,034 | 2019-08-31 |
| 1540 | 2019-09-24 | 249,325,181 | 6,000 | 31.4358 | 793,124,034 | 2019-08-31 |
| 1541 | 2019-09-23 | 249,319,181 | -34,000 | 31.4351 | 793,124,034 | 2019-08-31 |
| 1542 | 2019-09-20 | 249,353,181 | 0 | 31.4394 | 793,124,034 | 2019-08-31 |
| 1543 | 2019-09-19 | 249,353,181 | -4,000 | 31.4394 | 793,124,034 | 2019-08-31 |
| 1544 | 2019-09-18 | 249,357,181 | 2,000 | 31.4399 | 793,124,034 | 2019-08-31 |
| 1545 | 2019-09-17 | 249,355,181 | -46,000 | 31.4396 | 793,124,034 | 2019-08-31 |
| 1546 | 2019-09-16 | 249,401,181 | 8,000 | 31.4454 | 793,124,034 | 2019-08-31 |
| 1547 | 2019-09-13 | 249,393,181 | -48,000 | 31.4444 | 793,124,034 | 2019-08-31 |
| 1548 | 2019-09-12 | 249,441,181 | 0 | 31.4505 | 793,124,034 | 2019-08-31 |
| 1549 | 2019-09-11 | 249,441,181 | 4,000 | 31.4505 | 793,124,034 | 2019-08-31 |
| 1550 | 2019-09-10 | 249,437,181 | -20,000 | 31.4500 | 793,124,034 | 2019-08-31 |
| 1551 | 2019-09-09 | 249,457,181 | 20,000 | 31.4525 | 793,124,034 | 2019-08-31 |
| 1552 | 2019-09-06 | 249,437,181 | -42,350 | 31.4500 | 793,124,034 | 2019-08-31 |
| 1553 | 2019-09-05 | 249,479,531 | 36,000 | 31.4553 | 793,124,034 | 2019-08-31 |
| 1554 | 2019-09-04 | 249,443,531 | 483,200 | 31.4508 | 793,124,034 | 2019-08-31 |
| 1555 | 2019-09-03 | 248,960,331 | 8,000 | 31.3898 | 793,124,034 | 2019-08-31 |
| 1556 | 2019-09-02 | 248,952,331 | 194,000 | 31.3888 | 793,124,034 | 2019-08-31 |
| 1557 | 2019-08-30 | 248,758,331 | -555,200 | 31.3644 | 793,124,034 | 2019-07-31 |
| 1558 | 2019-08-29 | 249,313,531 | -2,000 | 31.4344 | 793,124,034 | 2019-07-31 |
| 1559 | 2019-08-28 | 249,315,531 | -58,000 | 31.4346 | 793,124,034 | 2019-07-31 |
| 1560 | 2019-08-27 | 249,373,531 | 10,000 | 31.4419 | 793,124,034 | 2019-07-31 |
| 1561 | 2019-08-26 | 249,363,531 | -102,000 | 31.4407 | 793,124,034 | 2019-07-31 |
| 1562 | 2019-08-23 | 249,465,531 | 30,000 | 31.4535 | 793,124,034 | 2019-07-31 |
| 1563 | 2019-08-22 | 249,435,531 | 52,000 | 31.4498 | 793,124,034 | 2019-07-31 |
| 1564 | 2019-08-21 | 249,383,531 | 10,000 | 31.4432 | 793,124,034 | 2019-07-31 |
| 1565 | 2019-08-20 | 249,373,531 | 34,000 | 31.4419 | 793,124,034 | 2019-07-31 |
| 1566 | 2019-08-19 | 249,339,531 | 28,000 | 31.4376 | 793,124,034 | 2019-07-31 |
| 1567 | 2019-08-16 | 249,311,531 | -871 | 31.4341 | 793,124,034 | 2019-07-31 |
| 1568 | 2019-08-15 | 249,312,402 | -6,000 | 31.4342 | 793,124,034 | 2019-07-31 |
| 1569 | 2019-08-14 | 249,318,402 | 4,000 | 31.4350 | 793,124,034 | 2019-07-31 |
| 1570 | 2019-08-13 | 249,314,402 | 14,000 | 31.4345 | 793,124,034 | 2019-07-31 |
| 1571 | 2019-08-12 | 249,300,402 | -44,000 | 31.4327 | 793,124,034 | 2019-07-31 |
| 1572 | 2019-08-09 | 249,344,402 | 12,883 | 31.4383 | 793,124,034 | 2019-07-31 |
| 1573 | 2019-08-08 | 249,331,519 | 48,000 | 31.4366 | 793,124,034 | 2019-07-31 |
| 1574 | 2019-08-07 | 249,283,519 | 57,870 | 31.4306 | 793,124,034 | 2019-07-31 |
| 1575 | 2019-08-06 | 249,225,649 | -26,001 | 31.4233 | 793,124,034 | 2019-07-31 |
| 1576 | 2019-08-05 | 249,251,650 | -46,000 | 31.4266 | 793,124,034 | 2019-07-31 |
| 1577 | 2019-08-02 | 249,297,650 | -11,999 | 31.4324 | 793,124,034 | 2019-07-31 |
| 1578 | 2019-08-01 | 249,309,649 | 20,000 | 31.4339 | 793,124,034 | 2019-07-31 |
| 1579 | 2019-07-31 | 249,289,649 | -12,000 | 31.4314 | 793,124,034 | 2019-07-31 |
| 1580 | 2019-07-30 | 249,301,649 | -18,000 | 31.4329 | 793,124,034 | 2019-06-30 |
| 1581 | 2019-07-29 | 249,319,649 | 10,001 | 31.4351 | 793,124,034 | 2019-06-30 |
| 1582 | 2019-07-26 | 249,309,648 | 50,000 | 31.4339 | 793,124,034 | 2019-06-30 |
| 1583 | 2019-07-25 | 249,259,648 | 0 | 31.4276 | 793,124,034 | 2019-06-30 |
| 1584 | 2019-07-24 | 249,259,648 | 4,000 | 31.4276 | 793,124,034 | 2019-06-30 |
| 1585 | 2019-07-23 | 249,255,648 | -20,000 | 31.4271 | 793,124,034 | 2019-06-30 |
| 1586 | 2019-07-22 | 249,275,648 | 34,000 | 31.4296 | 793,124,034 | 2019-06-30 |
| 1587 | 2019-07-19 | 249,241,648 | 18,000 | 31.4253 | 793,124,034 | 2019-06-30 |
| 1588 | 2019-07-18 | 249,223,648 | -18,000 | 31.4230 | 793,124,034 | 2019-06-30 |
| 1589 | 2019-07-17 | 249,241,648 | 0 | 31.4253 | 793,124,034 | 2019-06-30 |
| 1590 | 2019-07-16 | 249,241,648 | 116,800 | 31.4253 | 793,124,034 | 2019-06-30 |
| 1591 | 2019-07-15 | 249,124,848 | 26,000 | 31.4106 | 793,124,034 | 2019-06-30 |
| 1592 | 2019-07-12 | 249,098,848 | -80,323 | 31.4073 | 793,124,034 | 2019-06-30 |
| 1593 | 2019-07-11 | 249,179,171 | 18,000 | 31.4174 | 793,124,034 | 2019-06-30 |
| 1594 | 2019-07-10 | 249,161,171 | 72,000 | 31.4152 | 793,124,034 | 2019-06-30 |
| 1595 | 2019-07-09 | 249,089,171 | 30,000 | 31.4061 | 793,124,034 | 2019-06-30 |
| 1596 | 2019-07-08 | 249,059,171 | 48,000 | 31.4023 | 793,124,034 | 2019-06-30 |
| 1597 | 2019-07-05 | 249,011,171 | -34,000 | 31.3962 | 793,124,034 | 2019-06-30 |
| 1598 | 2019-07-04 | 249,045,171 | 40,000 | 31.4005 | 793,124,034 | 2019-06-30 |
| 1599 | 2019-07-03 | 249,005,171 | 2,000 | 31.3955 | 793,124,034 | 2019-06-30 |
| 1600 | 2019-07-02 | 249,003,171 | 2,000 | 31.3952 | 793,124,034 | 2019-06-30 |
| 1601 | 2019-06-28 | 249,001,171 | 0 | 31.3950 | 793,124,034 | 2019-05-31 |
| 1602 | 2019-06-27 | 249,001,171 | -75,999 | 31.3950 | 793,124,034 | 2019-05-31 |
| 1603 | 2019-06-26 | 249,077,170 | 26,000 | 31.4046 | 793,124,034 | 2019-05-31 |
| 1604 | 2019-06-25 | 249,051,170 | 0 | 31.4013 | 793,124,034 | 2019-05-31 |
| 1605 | 2019-06-24 | 249,051,170 | 2,000 | 31.4013 | 793,124,034 | 2019-05-31 |
| 1606 | 2019-06-21 | 249,049,170 | -4,000 | 31.4010 | 793,124,034 | 2019-05-31 |
| 1607 | 2019-06-20 | 249,053,170 | -6,000 | 31.4015 | 793,124,034 | 2019-05-31 |
| 1608 | 2019-06-19 | 249,059,170 | 18,000 | 31.4023 | 793,124,034 | 2019-05-31 |
| 1609 | 2019-06-18 | 249,041,170 | 6,000 | 31.4000 | 793,124,034 | 2019-05-31 |
| 1610 | 2019-06-17 | 249,035,170 | 4,000 | 31.3993 | 793,124,034 | 2019-05-31 |
| 1611 | 2019-06-14 | 249,031,170 | -2,000 | 31.3988 | 793,124,034 | 2019-05-31 |
| 1612 | 2019-06-13 | 249,033,170 | -28,000 | 31.3990 | 793,124,034 | 2019-05-31 |
| 1613 | 2019-06-12 | 249,061,170 | -80,000 | 31.4025 | 793,124,034 | 2019-05-31 |
| 1614 | 2019-06-11 | 249,141,170 | 8,000 | 31.4126 | 793,124,034 | 2019-05-31 |
| 1615 | 2019-06-10 | 249,133,170 | -18,000 | 31.4116 | 793,124,034 | 2019-05-31 |
| 1616 | 2019-06-06 | 249,151,170 | 0 | 31.4139 | 793,124,034 | 2019-05-31 |
| 1617 | 2019-06-05 | 249,151,170 | -122,000 | 31.4139 | 793,124,034 | 2019-05-31 |
| 1618 | 2019-06-04 | 249,273,170 | -6,000 | 31.4293 | 793,124,034 | 2019-05-31 |
| 1619 | 2019-06-03 | 249,279,170 | -8,000 | 31.4300 | 793,124,034 | 2019-05-31 |
| 1620 | 2019-05-31 | 249,287,170 | 134,000 | 31.4310 | 793,124,034 | 2019-05-31 |
| 1621 | 2019-05-30 | 249,153,170 | 48,000 | 31.4141 | 793,124,034 | 2019-04-30 |
| 1622 | 2019-05-29 | 249,105,170 | 416,400 | 31.4081 | 793,124,034 | 2019-04-30 |
| 1623 | 2019-05-28 | 248,688,770 | 208,000 | 31.3556 | 793,124,034 | 2019-04-30 |
| 1624 | 2019-05-27 | 248,480,770 | 20,000 | 31.3294 | 793,124,034 | 2019-04-30 |
| 1625 | 2019-05-24 | 248,460,770 | 46,000 | 31.3268 | 793,124,034 | 2019-04-30 |
| 1626 | 2019-05-23 | 248,414,770 | -4,000 | 31.3210 | 793,124,034 | 2019-04-30 |
| 1627 | 2019-05-22 | 248,418,770 | -256,099 | 31.3216 | 793,124,034 | 2019-04-30 |
| 1628 | 2019-05-21 | 248,674,869 | 14,000 | 31.3538 | 793,124,034 | 2019-04-30 |
| 1629 | 2019-05-20 | 248,660,869 | 496,000 | 31.3521 | 793,124,034 | 2019-04-30 |
| 1630 | 2019-05-17 | 248,164,869 | -18,000 | 31.2895 | 793,124,034 | 2019-04-30 |
| 1631 | 2019-05-16 | 248,182,869 | 56,000 | 31.2918 | 793,124,034 | 2019-04-30 |
| 1632 | 2019-05-15 | 248,126,869 | -4,000 | 31.2847 | 793,124,034 | 2019-04-30 |
| 1633 | 2019-05-14 | 248,130,869 | 16,000 | 31.2853 | 793,124,034 | 2019-04-30 |
| 1634 | 2019-05-10 | 248,114,869 | -252,000 | 31.2832 | 793,124,034 | 2019-04-30 |
| 1635 | 2019-05-09 | 248,366,869 | 18,000 | 31.3150 | 793,124,034 | 2019-04-30 |
| 1636 | 2019-05-08 | 248,348,869 | 128,000 | 31.3127 | 793,124,034 | 2019-04-30 |
| 1637 | 2019-05-07 | 248,220,869 | 116,000 | 31.2966 | 793,124,034 | 2019-04-30 |
| 1638 | 2019-05-06 | 248,104,869 | -16,000 | 31.2820 | 793,124,034 | 2019-04-30 |
| 1639 | 2019-05-03 | 248,120,869 | -46,000 | 31.2840 | 793,124,034 | 2019-04-30 |
| 1640 | 2019-05-02 | 248,166,869 | -8,000 | 31.2898 | 793,124,034 | 2019-04-30 |
| 1641 | 2019-04-30 | 248,174,869 | 104,000 | 31.2908 | 793,124,034 | 2019-04-30 |
| 1642 | 2019-04-29 | 248,070,869 | 112,000 | 31.2777 | 793,124,034 | 2019-03-31 |
| 1643 | 2019-04-26 | 247,958,869 | -36,000 | 31.2636 | 793,124,034 | 2019-03-31 |
| 1644 | 2019-04-25 | 247,994,869 | 2,000 | 31.2681 | 793,124,034 | 2019-03-31 |
| 1645 | 2019-04-24 | 247,992,869 | 1,272,000 | 31.2679 | 793,124,034 | 2019-03-31 |
| 1646 | 2019-04-23 | 246,720,869 | -2,000 | 31.1075 | 793,124,034 | 2019-03-31 |
| 1647 | 2019-04-18 | 246,722,869 | 24,000 | 31.1077 | 793,124,034 | 2019-03-31 |
| 1648 | 2019-04-17 | 246,698,869 | 15,269 | 31.1047 | 793,124,034 | 2019-03-31 |
| 1649 | 2019-04-16 | 246,683,600 | 60,000 | 31.1028 | 793,124,034 | 2019-03-31 |
| 1650 | 2019-04-15 | 246,623,600 | -1,260,000 | 31.0952 | 793,124,034 | 2019-03-31 |
| 1651 | 2019-04-12 | 247,883,600 | -88,000 | 31.2541 | 793,124,034 | 2019-03-31 |
| 1652 | 2019-04-11 | 247,971,600 | 3,789 | 31.2652 | 793,124,034 | 2019-03-31 |
| 1653 | 2019-04-10 | 247,967,811 | 68,000 | 31.2647 | 793,124,034 | 2019-03-31 |
| 1654 | 2019-04-09 | 247,899,811 | 20,000 | 31.2561 | 793,124,034 | 2019-03-31 |
| 1655 | 2019-04-08 | 247,879,811 | 26,000 | 31.2536 | 793,124,034 | 2019-03-31 |
| 1656 | 2019-04-04 | 247,853,811 | 20,000 | 31.2503 | 793,124,034 | 2019-03-31 |
| 1657 | 2019-04-03 | 247,833,811 | 280,400 | 31.2478 | 793,124,034 | 2019-03-31 |
| 1658 | 2019-04-02 | 247,553,411 | 226,000 | 31.2124 | 793,124,034 | 2019-03-31 |
| 1659 | 2019-04-01 | 247,327,411 | 22,000 | 31.1840 | 793,124,034 | 2019-03-31 |
| 1660 | 2019-03-29 | 247,305,411 | -22,000 | 31.1812 | 793,124,034 | 2019-02-28 |
| 1661 | 2019-03-28 | 247,327,411 | 388,000 | 31.1840 | 793,124,034 | 2019-02-28 |
| 1662 | 2019-03-27 | 246,939,411 | -218,000 | 31.1350 | 793,124,034 | 2019-02-28 |
| 1663 | 2019-03-26 | 247,157,411 | -154,000 | 31.1625 | 793,124,034 | 2019-02-28 |
| 1664 | 2019-03-25 | 247,311,411 | -88,000 | 31.1819 | 793,124,034 | 2019-02-28 |
| 1665 | 2019-03-22 | 247,399,411 | 104,000 | 31.1930 | 793,124,034 | 2019-02-28 |
| 1666 | 2019-03-21 | 247,295,411 | -22,000 | 31.1799 | 793,124,034 | 2019-02-28 |
| 1667 | 2019-03-20 | 247,317,411 | -120,000 | 31.1827 | 793,124,034 | 2019-02-28 |
| 1668 | 2019-03-19 | 247,437,411 | 574,000 | 31.1978 | 793,124,034 | 2019-02-28 |
| 1669 | 2019-03-18 | 246,863,411 | -322,000 | 31.1254 | 793,124,034 | 2019-02-28 |
| 1670 | 2019-03-15 | 247,185,411 | -84,000 | 31.1660 | 793,124,034 | 2019-02-28 |
| 1671 | 2019-03-14 | 247,269,411 | 32,000 | 31.1766 | 793,124,034 | 2019-02-28 |
| 1672 | 2019-03-13 | 247,237,411 | -30,000 | 31.1726 | 793,124,034 | 2019-02-28 |
| 1673 | 2019-03-12 | 247,267,411 | -30,000 | 31.1764 | 793,124,034 | 2019-02-28 |
| 1674 | 2019-03-11 | 247,297,411 | 30,000 | 31.1802 | 793,124,034 | 2019-02-28 |
| 1675 | 2019-03-08 | 247,267,411 | -242,000 | 31.1764 | 793,124,034 | 2019-02-28 |
| 1676 | 2019-03-07 | 247,509,411 | -4,000 | 31.2069 | 793,124,034 | 2019-02-28 |
| 1677 | 2019-03-06 | 247,513,411 | 66,000 | 31.2074 | 793,124,034 | 2019-02-28 |
| 1678 | 2019-03-05 | 247,447,411 | 4,000 | 31.1991 | 793,124,034 | 2019-02-28 |
| 1679 | 2019-03-04 | 247,443,411 | -80,000 | 31.1986 | 793,124,034 | 2019-02-28 |
| 1680 | 2019-03-01 | 247,523,411 | -4,000 | 31.2087 | 793,124,034 | 2019-02-28 |
| 1681 | 2019-02-28 | 247,527,411 | 10,000 | 31.2092 | 793,124,034 | 2019-02-28 |
| 1682 | 2019-02-27 | 247,517,411 | -128,000 | 31.2079 | 793,124,034 | 2019-01-31 |
| 1683 | 2019-02-26 | 247,645,411 | 2,000 | 31.2240 | 793,124,034 | 2019-01-31 |
| 1684 | 2019-02-25 | 247,643,411 | 104,000 | 31.2238 | 793,124,034 | 2019-01-31 |
| 1685 | 2019-02-22 | 247,539,411 | -136,000 | 31.2107 | 793,124,034 | 2019-01-31 |
| 1686 | 2019-02-21 | 247,675,411 | -44,000 | 31.2278 | 793,124,034 | 2019-01-31 |
| 1687 | 2019-02-20 | 247,719,411 | -30,000 | 31.2334 | 793,124,034 | 2019-01-31 |
| 1688 | 2019-02-19 | 247,749,411 | -8,000 | 31.2372 | 793,124,034 | 2019-01-31 |
| 1689 | 2019-02-18 | 247,757,411 | -36,401 | 31.2382 | 793,124,034 | 2019-01-31 |
| 1690 | 2019-02-15 | 247,793,812 | -121,000 | 31.2428 | 793,124,034 | 2019-01-31 |
| 1691 | 2019-02-14 | 247,914,812 | -88,000 | 31.2580 | 793,124,034 | 2019-01-31 |
| 1692 | 2019-02-13 | 248,002,812 | -102,000 | 31.2691 | 793,124,034 | 2019-01-31 |
| 1693 | 2019-02-12 | 248,104,812 | -46,000 | 31.2820 | 793,124,034 | 2019-01-31 |
| 1694 | 2019-02-11 | 248,150,812 | -96,000 | 31.2878 | 793,124,034 | 2019-01-31 |
| 1695 | 2019-02-08 | 248,246,812 | 28,000 | 31.2999 | 793,124,034 | 2019-01-31 |
| 1696 | 2019-02-04 | 248,218,812 | 0 | 31.2963 | 793,124,034 | 2019-01-31 |
| 1697 | 2019-02-01 | 248,218,812 | -12,000 | 31.2963 | 793,124,034 | 2019-01-31 |
| 1698 | 2019-01-31 | 248,230,812 | 2,000 | 31.2979 | 793,124,034 | 2019-01-31 |
| 1699 | 2019-01-30 | 248,228,812 | 18,000 | 31.2976 | 793,124,034 | 2018-12-31 |
| 1700 | 2019-01-29 | 248,210,812 | 0 | 31.2953 | 793,124,034 | 2018-12-31 |
| 1701 | 2019-01-28 | 248,210,812 | -20,000 | 31.2953 | 793,124,034 | 2018-12-31 |
| 1702 | 2019-01-25 | 248,230,812 | -4,000 | 31.2979 | 793,124,034 | 2018-12-31 |
| 1703 | 2019-01-24 | 248,234,812 | -14,000 | 31.2984 | 793,124,034 | 2018-12-31 |
| 1704 | 2019-01-23 | 248,248,812 | -2,000 | 31.3001 | 793,124,034 | 2018-12-31 |
| 1705 | 2019-01-22 | 248,250,812 | -94,000 | 31.3004 | 793,124,034 | 2018-12-31 |
| 1706 | 2019-01-21 | 248,344,812 | -14,000 | 31.3122 | 793,124,034 | 2018-12-31 |
| 1707 | 2019-01-18 | 248,358,812 | 6,000 | 31.3140 | 793,124,034 | 2018-12-31 |
| 1708 | 2019-01-17 | 248,352,812 | -12,000 | 31.3132 | 793,124,034 | 2018-12-31 |
| 1709 | 2019-01-16 | 248,364,812 | 0 | 31.3148 | 793,124,034 | 2018-12-31 |
| 1710 | 2019-01-15 | 248,364,812 | -62,000 | 31.3148 | 793,124,034 | 2018-12-31 |
| 1711 | 2019-01-14 | 248,426,812 | 18,000 | 31.3226 | 793,124,034 | 2018-12-31 |
| 1712 | 2019-01-11 | 248,408,812 | 34,000 | 31.3203 | 793,124,034 | 2018-12-31 |
| 1713 | 2019-01-10 | 248,374,812 | 38,000 | 31.3160 | 793,124,034 | 2018-12-31 |
| 1714 | 2019-01-09 | 248,336,812 | 6,000 | 31.3112 | 793,124,034 | 2018-12-31 |
| 1715 | 2019-01-08 | 248,330,812 | 2,000 | 31.3105 | 793,124,034 | 2018-12-31 |
| 1716 | 2019-01-07 | 248,328,812 | -17,000 | 31.3102 | 793,124,034 | 2018-12-31 |
| 1717 | 2019-01-04 | 248,345,812 | 104,000 | 31.3124 | 793,124,034 | 2018-12-31 |
| 1718 | 2019-01-03 | 248,241,812 | -18,000 | 31.2992 | 793,124,034 | 2018-12-31 |
| 1719 | 2019-01-02 | 248,259,812 | 26,000 | 31.3015 | 793,124,034 | 2018-12-31 |
| 1720 | 2018-12-31 | 248,233,812 | 0 | 31.2982 | 793,124,034 | 2018-12-31 |
| 1721 | 2018-12-28 | 248,233,812 | 26,000 | 31.2982 | 793,124,034 | 2018-11-30 |
| 1722 | 2018-12-27 | 248,207,812 | -18,000 | 31.2950 | 793,124,034 | 2018-11-30 |
| 1723 | 2018-12-24 | 248,225,812 | 0 | 31.2972 | 793,124,034 | 2018-11-30 |
| 1724 | 2018-12-21 | 248,225,812 | -16,000 | 31.2972 | 793,124,034 | 2018-11-30 |
| 1725 | 2018-12-20 | 248,241,812 | -8,000 | 31.2992 | 793,124,034 | 2018-11-30 |
| 1726 | 2018-12-19 | 248,249,812 | 62,000 | 31.3003 | 793,124,034 | 2018-11-30 |
| 1727 | 2018-12-18 | 248,187,812 | 84,000 | 31.2924 | 793,124,034 | 2018-11-30 |
| 1728 | 2018-12-17 | 248,103,812 | -34,000 | 31.2818 | 793,124,034 | 2018-11-30 |
| 1729 | 2018-12-14 | 248,137,812 | -6,000 | 31.2861 | 793,124,034 | 2018-11-30 |
| 1730 | 2018-12-13 | 248,143,812 | 2,000 | 31.2869 | 793,124,034 | 2018-11-30 |
| 1731 | 2018-12-12 | 248,141,812 | 0 | 31.2866 | 793,124,034 | 2018-11-30 |
| 1732 | 2018-12-11 | 248,141,812 | 2,000 | 31.2866 | 793,124,034 | 2018-11-30 |
| 1733 | 2018-12-10 | 248,139,812 | 0 | 31.2864 | 793,124,034 | 2018-11-30 |
| 1734 | 2018-12-07 | 248,139,812 | 0 | 31.2864 | 793,124,034 | 2018-11-30 |
| 1735 | 2018-12-06 | 248,139,812 | -136,000 | 31.2864 | 793,124,034 | 2018-11-30 |
| 1736 | 2018-12-05 | 248,275,812 | 0 | 31.3035 | 793,124,034 | 2018-11-30 |
| 1737 | 2018-12-04 | 248,275,812 | -278,000 | 31.3035 | 793,124,034 | 2018-11-30 |
| 1738 | 2018-12-03 | 248,553,812 | 150,000 | 31.3386 | 793,124,034 | 2018-11-30 |
| 1739 | 2018-11-30 | 248,403,812 | 18,000 | 31.3197 | 793,124,034 | 2018-11-30 |
| 1740 | 2018-11-29 | 248,385,812 | 2,000 | 31.3174 | 793,124,034 | 2018-10-31 |
| 1741 | 2018-11-28 | 248,383,812 | -8,000 | 31.3171 | 793,124,034 | 2018-10-31 |
| 1742 | 2018-11-27 | 248,391,812 | 56,000 | 31.3182 | 793,124,034 | 2018-10-31 |
| 1743 | 2018-11-26 | 248,335,812 | 16,000 | 31.3111 | 793,124,034 | 2018-10-31 |
| 1744 | 2018-11-23 | 248,319,812 | 0 | 31.3091 | 793,124,034 | 2018-10-31 |
| 1745 | 2018-11-22 | 248,319,812 | 0 | 31.3091 | 793,124,034 | 2018-10-31 |
| 1746 | 2018-11-21 | 248,319,812 | 12,000 | 31.3091 | 793,124,034 | 2018-10-31 |
| 1747 | 2018-11-20 | 248,307,812 | 4,000 | 31.3076 | 793,124,034 | 2018-10-31 |
| 1748 | 2018-11-19 | 248,303,812 | 6,000 | 31.3071 | 793,124,034 | 2018-10-31 |
| 1749 | 2018-11-16 | 248,297,812 | -80,000 | 31.3063 | 793,124,034 | 2018-10-31 |
| 1750 | 2018-11-15 | 248,377,812 | -28,000 | 31.3164 | 793,124,034 | 2018-10-31 |
| 1751 | 2018-11-14 | 248,405,812 | 20,000 | 31.3199 | 793,124,034 | 2018-10-31 |
| 1752 | 2018-11-13 | 248,385,812 | 0 | 31.3174 | 793,124,034 | 2018-10-31 |
| 1753 | 2018-11-12 | 248,385,812 | -28,000 | 31.3174 | 793,124,034 | 2018-10-31 |
| 1754 | 2018-11-09 | 248,413,812 | 20,000 | 31.3209 | 793,124,034 | 2018-10-31 |
| 1755 | 2018-11-08 | 248,393,812 | -76,000 | 31.3184 | 793,124,034 | 2018-10-31 |
| 1756 | 2018-11-07 | 248,469,812 | -14,000 | 31.3280 | 793,124,034 | 2018-10-31 |
| 1757 | 2018-11-06 | 248,483,812 | -52,000 | 31.3298 | 793,124,034 | 2018-10-31 |
| 1758 | 2018-11-05 | 248,535,812 | -6,000 | 31.3363 | 793,124,034 | 2018-10-31 |
| 1759 | 2018-11-02 | 248,541,812 | 0 | 31.3371 | 793,124,034 | 2018-10-31 |
| 1760 | 2018-11-01 | 248,541,812 | -20,000 | 31.3371 | 793,124,034 | 2018-10-31 |
| 1761 | 2018-10-31 | 248,561,812 | 48,000 | 31.3396 | 793,124,034 | 2018-10-31 |
| 1762 | 2018-10-30 | 248,513,812 | 0 | 31.3335 | 793,124,034 | 2018-09-30 |
| 1763 | 2018-10-29 | 248,513,812 | 58,000 | 31.3335 | 793,124,034 | 2018-09-30 |
| 1764 | 2018-10-26 | 248,455,812 | 8,000 | 31.3262 | 793,124,034 | 2018-09-30 |
| 1765 | 2018-10-25 | 248,447,812 | 36,000 | 31.3252 | 793,124,034 | 2018-09-30 |
| 1766 | 2018-10-24 | 248,411,812 | 4,000 | 31.3207 | 793,124,034 | 2018-09-30 |
| 1767 | 2018-10-23 | 248,407,812 | -38,000 | 31.3202 | 793,124,034 | 2018-09-30 |
| 1768 | 2018-10-22 | 248,445,812 | -10,000 | 31.3250 | 793,124,034 | 2018-09-30 |
| 1769 | 2018-10-19 | 248,455,812 | 2,000 | 31.3262 | 793,124,034 | 2018-09-30 |
| 1770 | 2018-10-18 | 248,453,812 | 86,000 | 31.3260 | 793,124,034 | 2018-09-30 |
| 1771 | 2018-10-16 | 248,367,812 | 16,000 | 31.3151 | 793,124,034 | 2018-09-30 |
| 1772 | 2018-10-15 | 248,351,812 | 270,258 | 31.3131 | 793,124,034 | 2018-09-30 |
| 1773 | 2018-10-12 | 248,081,554 | 376,000 | 31.2790 | 793,124,034 | 2018-09-30 |
| 1774 | 2018-10-11 | 247,705,554 | -10,000 | 31.2316 | 793,124,034 | 2018-09-30 |
| 1775 | 2018-10-10 | 247,715,554 | 44,000 | 31.2329 | 793,124,034 | 2018-09-30 |
| 1776 | 2018-10-09 | 247,671,554 | -20,000 | 31.2273 | 793,124,034 | 2018-09-30 |
| 1777 | 2018-10-08 | 247,691,554 | 126,000 | 31.2299 | 793,124,034 | 2018-09-30 |
| 1778 | 2018-10-05 | 247,565,554 | 2,000 | 31.2140 | 793,124,034 | 2018-09-30 |
| 1779 | 2018-10-04 | 247,563,554 | 8,000 | 31.2137 | 793,124,034 | 2018-09-30 |
| 1780 | 2018-10-03 | 247,555,554 | 20,000 | 31.2127 | 793,124,034 | 2018-09-30 |
| 1781 | 2018-10-02 | 247,535,554 | 36,000 | 31.2102 | 793,124,034 | 2018-09-30 |
| 1782 | 2018-09-28 | 247,499,554 | 0 | 31.2057 | 793,124,034 | 2018-08-31 |
| 1783 | 2018-09-27 | 247,499,554 | 10,000 | 31.2057 | 793,124,034 | 2018-08-31 |
| 1784 | 2018-09-26 | 247,489,554 | -35,300 | 31.2044 | 793,124,034 | 2018-08-31 |
| 1785 | 2018-09-24 | 247,524,854 | 56,000 | 31.2088 | 793,124,034 | 2018-08-31 |
| 1786 | 2018-09-21 | 247,468,854 | -8,000 | 31.2018 | 793,124,034 | 2018-08-31 |
| 1787 | 2018-09-20 | 247,476,854 | 42,000 | 31.2028 | 793,124,034 | 2018-08-31 |
| 1788 | 2018-09-19 | 247,434,854 | -50,000 | 31.1975 | 793,124,034 | 2018-08-31 |
| 1789 | 2018-09-18 | 247,484,854 | -72,000 | 31.2038 | 793,124,034 | 2018-08-31 |
| 1790 | 2018-09-17 | 247,556,854 | -24,000 | 31.2129 | 793,124,034 | 2018-08-31 |
| 1791 | 2018-09-14 | 247,580,854 | 22,000 | 31.2159 | 793,124,034 | 2018-08-31 |
| 1792 | 2018-09-13 | 247,558,854 | 46,000 | 31.2131 | 793,124,034 | 2018-08-31 |
| 1793 | 2018-09-12 | 247,512,854 | 10,000 | 31.2073 | 793,124,034 | 2018-08-31 |
| 1794 | 2018-09-11 | 247,502,854 | 0 | 31.2061 | 793,124,034 | 2018-08-31 |
| 1795 | 2018-09-10 | 247,502,854 | -40,000 | 31.2061 | 793,124,034 | 2018-08-31 |
| 1796 | 2018-09-07 | 247,542,854 | 0 | 31.2111 | 793,124,034 | 2018-08-31 |
| 1797 | 2018-09-06 | 247,542,854 | 14,000 | 31.2111 | 793,124,034 | 2018-08-31 |
| 1798 | 2018-09-05 | 247,528,854 | 6,000 | 31.2093 | 793,124,034 | 2018-08-31 |
| 1799 | 2018-09-04 | 247,522,854 | -20,000 | 31.2086 | 793,124,034 | 2018-08-31 |
| 1800 | 2018-09-03 | 247,542,854 | 426,000 | 31.2111 | 793,124,034 | 2018-08-31 |
| 1801 | 2018-08-31 | 247,116,854 | 14,000 | 31.1574 | 793,124,034 | 2018-08-31 |
| 1802 | 2018-08-30 | 247,102,854 | 12,000 | 31.1556 | 793,124,034 | 2018-07-31 |
| 1803 | 2018-08-29 | 247,090,854 | 130,000 | 31.1541 | 793,124,034 | 2018-07-31 |
| 1804 | 2018-08-28 | 246,960,854 | 10,000 | 31.1377 | 793,124,034 | 2018-07-31 |
| 1805 | 2018-08-27 | 246,950,854 | -14,000 | 31.1365 | 793,124,034 | 2018-07-31 |
| 1806 | 2018-08-24 | 246,964,854 | 48,000 | 31.1382 | 793,124,034 | 2018-07-31 |
| 1807 | 2018-08-23 | 246,916,854 | 28,624,232 | 31.1322 | 793,124,034 | 2018-07-31 |
| 1808 | 2018-08-22 | 218,292,622 | -6,000 | 27.5231 | 793,124,034 | 2018-07-31 |
| 1809 | 2018-08-21 | 218,298,622 | 30,000 | 27.5239 | 793,124,034 | 2018-07-31 |
| 1810 | 2018-08-20 | 218,268,622 | 20,000 | 27.5201 | 793,124,034 | 2018-07-31 |
| 1811 | 2018-08-17 | 218,248,622 | 36,000 | 27.5176 | 793,124,034 | 2018-07-31 |
| 1812 | 2018-08-16 | 218,212,622 | 228,000 | 27.5131 | 793,124,034 | 2018-07-31 |
| 1813 | 2018-08-15 | 217,984,622 | 80,000 | 27.4843 | 793,124,034 | 2018-07-31 |
| 1814 | 2018-08-14 | 217,904,622 | 198,000 | 27.4742 | 793,124,034 | 2018-07-31 |
| 1815 | 2018-08-13 | 217,706,622 | 40,000 | 27.4493 | 793,124,034 | 2018-07-31 |
| 1816 | 2018-08-10 | 217,666,622 | 0 | 27.4442 | 793,124,034 | 2018-07-31 |
| 1817 | 2018-08-09 | 217,666,622 | -10,000 | 27.4442 | 793,124,034 | 2018-07-31 |
| 1818 | 2018-08-08 | 217,676,622 | 88,000 | 27.4455 | 793,124,034 | 2018-07-31 |
| 1819 | 2018-08-07 | 217,588,622 | -24,000 | 27.4344 | 793,124,034 | 2018-07-31 |
| 1820 | 2018-08-06 | 217,612,622 | 12,000 | 27.4374 | 793,124,034 | 2018-07-31 |
| 1821 | 2018-08-03 | 217,600,622 | 6,000 | 27.4359 | 793,124,034 | 2018-07-31 |
| 1822 | 2018-08-02 | 217,594,622 | -166,000 | 27.4351 | 793,124,034 | 2018-07-31 |
| 1823 | 2018-08-01 | 217,760,622 | 0 | 27.4561 | 793,124,034 | 2018-07-31 |
| 1824 | 2018-07-31 | 217,760,622 | 0 | 27.4561 | 793,124,034 | 2018-07-31 |
| 1825 | 2018-07-30 | 217,760,622 | 14,000 | 27.4561 | 793,124,034 | 2018-06-30 |
| 1826 | 2018-07-27 | 217,746,622 | -12,000 | 27.4543 | 793,124,034 | 2018-06-30 |
| 1827 | 2018-07-26 | 217,758,622 | -34,000 | 27.4558 | 793,124,034 | 2018-06-30 |
| 1828 | 2018-07-25 | 217,792,622 | 0 | 27.4601 | 793,124,034 | 2018-06-30 |
| 1829 | 2018-07-24 | 217,792,622 | 2,000 | 27.4601 | 793,124,034 | 2018-06-30 |
| 1830 | 2018-07-23 | 217,790,622 | 116,000 | 27.4598 | 793,124,034 | 2018-06-30 |
| 1831 | 2018-07-20 | 217,674,622 | -8,000 | 27.4452 | 793,124,034 | 2018-06-30 |
| 1832 | 2018-07-19 | 217,682,622 | 2,000 | 27.4462 | 793,124,034 | 2018-06-30 |
| 1833 | 2018-07-18 | 217,680,622 | 0 | 27.4460 | 793,124,034 | 2018-06-30 |
| 1834 | 2018-07-17 | 217,680,622 | -136,000 | 27.4460 | 793,124,034 | 2018-06-30 |
| 1835 | 2018-07-16 | 217,816,622 | -86,000 | 27.4631 | 793,124,034 | 2018-06-30 |
| 1836 | 2018-07-13 | 217,902,622 | 62,000 | 27.4740 | 793,124,034 | 2018-06-30 |
| 1837 | 2018-07-12 | 217,840,622 | 2,000 | 27.4661 | 793,124,034 | 2018-06-30 |
| 1838 | 2018-07-11 | 217,838,622 | 4,000 | 27.4659 | 793,124,034 | 2018-06-30 |
| 1839 | 2018-07-10 | 217,834,622 | -58,000 | 27.4654 | 793,124,034 | 2018-06-30 |
| 1840 | 2018-07-09 | 217,892,622 | -42,000 | 27.4727 | 793,124,034 | 2018-06-30 |
| 1841 | 2018-07-06 | 217,934,622 | 152,000 | 27.4780 | 793,124,034 | 2018-06-30 |
| 1842 | 2018-07-05 | 217,782,622 | 2,000 | 27.4588 | 793,124,034 | 2018-06-30 |
| 1843 | 2018-07-04 | 217,780,622 | 22,000 | 27.4586 | 793,124,034 | 2018-06-30 |
| 1844 | 2018-07-03 | 217,758,622 | -40,000 | 27.4558 | 793,124,034 | 2018-06-30 |
| 1845 | 2018-06-29 | 217,798,622 | 2,000 | 27.4609 | 793,124,034 | 2018-05-31 |
| 1846 | 2018-06-28 | 217,796,622 | 10,000 | 27.4606 | 793,124,034 | 2018-05-31 |
| 1847 | 2018-06-27 | 217,786,622 | 2,000 | 27.4593 | 793,124,034 | 2018-05-31 |
| 1848 | 2018-06-26 | 217,784,622 | 26,000 | 27.4591 | 793,124,034 | 2018-05-31 |
| 1849 | 2018-06-25 | 217,758,622 | 0 | 27.4558 | 793,124,034 | 2018-05-31 |
| 1850 | 2018-06-22 | 217,758,622 | 40,000 | 27.4558 | 793,124,034 | 2018-05-31 |
| 1851 | 2018-06-21 | 217,718,622 | 4,000 | 27.4508 | 793,124,034 | 2018-05-31 |
| 1852 | 2018-06-20 | 217,714,622 | 26,000 | 27.4503 | 793,124,034 | 2018-05-31 |
| 1853 | 2018-06-19 | 217,688,622 | 80,000 | 27.4470 | 793,124,034 | 2018-05-31 |
| 1854 | 2018-06-15 | 217,608,622 | -2,000 | 27.4369 | 793,124,034 | 2018-05-31 |
| 1855 | 2018-06-14 | 217,610,622 | 22,000 | 27.4371 | 793,124,034 | 2018-05-31 |
| 1856 | 2018-06-13 | 217,588,622 | 50,000 | 27.4344 | 793,124,034 | 2018-05-31 |
| 1857 | 2018-06-12 | 217,538,622 | -30,000 | 27.4281 | 793,124,034 | 2018-05-31 |
| 1858 | 2018-06-11 | 217,568,622 | -12,000 | 27.4319 | 793,124,034 | 2018-05-31 |
| 1859 | 2018-06-08 | 217,580,622 | -14,000 | 27.4334 | 793,124,034 | 2018-05-31 |
| 1860 | 2018-06-07 | 217,594,622 | 0 | 27.4351 | 793,124,034 | 2018-05-31 |
| 1861 | 2018-06-06 | 217,594,622 | -22,000 | 27.4351 | 793,124,034 | 2018-05-31 |
| 1862 | 2018-06-05 | 217,616,622 | 2,000 | 27.4379 | 793,124,034 | 2018-05-31 |
| 1863 | 2018-06-04 | 217,614,622 | -38,333 | 27.4377 | 793,124,034 | 2018-05-31 |
| 1864 | 2018-06-01 | 217,652,955 | -6,001 | 27.4425 | 793,124,034 | 2018-05-31 |
| 1865 | 2018-05-31 | 217,658,956 | -30,000 | 27.4432 | 793,124,034 | 2018-05-31 |
| 1866 | 2018-05-30 | 217,688,956 | -11,999 | 27.4470 | 793,124,034 | 2018-04-30 |
| 1867 | 2018-05-29 | 217,700,955 | 0 | 27.4485 | 793,124,034 | 2018-04-30 |
| 1868 | 2018-05-28 | 217,700,955 | 6,000 | 27.4485 | 793,124,034 | 2018-04-30 |
| 1869 | 2018-05-25 | 217,694,955 | 28,000 | 27.4478 | 793,124,034 | 2018-04-30 |
| 1870 | 2018-05-24 | 217,666,955 | 92,000 | 27.4443 | 793,124,034 | 2018-04-30 |
| 1871 | 2018-05-23 | 217,574,955 | 18,000 | 27.4327 | 793,124,034 | 2018-04-30 |
| 1872 | 2018-05-21 | 217,556,955 | 8,000 | 27.4304 | 793,124,034 | 2018-04-30 |
| 1873 | 2018-05-18 | 217,548,955 | -4,000 | 27.4294 | 793,124,034 | 2018-04-30 |
| 1874 | 2018-05-17 | 217,552,955 | -8,000 | 27.4299 | 793,124,034 | 2018-04-30 |
| 1875 | 2018-05-16 | 217,560,955 | 444,000 | 27.4309 | 793,124,034 | 2018-04-30 |
| 1876 | 2018-05-15 | 217,116,955 | 100,000 | 27.3749 | 793,124,034 | 2018-04-30 |
| 1877 | 2018-05-14 | 217,016,955 | -8,000 | 27.3623 | 793,124,034 | 2018-04-30 |
| 1878 | 2018-05-11 | 217,024,955 | 44,000 | 27.3633 | 793,124,034 | 2018-04-30 |
| 1879 | 2018-05-10 | 216,980,955 | -34,000 | 27.3578 | 793,124,034 | 2018-04-30 |
| 1880 | 2018-05-09 | 217,014,955 | 0 | 27.3620 | 793,124,034 | 2018-04-30 |
| 1881 | 2018-05-08 | 217,014,955 | -234,000 | 27.3620 | 793,124,034 | 2018-04-30 |
| 1882 | 2018-05-07 | 217,248,955 | -20,000 | 27.3915 | 793,124,034 | 2018-04-30 |
| 1883 | 2018-05-04 | 217,268,955 | 14,000 | 27.3941 | 793,124,034 | 2018-04-30 |
| 1884 | 2018-05-03 | 217,254,955 | -160,000 | 27.3923 | 793,124,034 | 2018-04-30 |
| 1885 | 2018-05-02 | 217,414,955 | 152,000 | 27.4125 | 793,124,034 | 2018-04-30 |
| 1886 | 2018-04-30 | 217,262,955 | 10,000 | 27.3933 | 793,124,034 | 2018-04-30 |
| 1887 | 2018-04-27 | 217,252,955 | 0 | 27.3921 | 793,124,034 | 2018-03-31 |
| 1888 | 2018-04-26 | 217,252,955 | -18,000 | 27.3921 | 793,124,034 | 2018-03-31 |
| 1889 | 2018-04-25 | 217,270,955 | -4,000 | 27.3943 | 793,124,034 | 2018-03-31 |
| 1890 | 2018-04-24 | 217,274,955 | -42,000 | 27.3948 | 793,124,034 | 2018-03-31 |
| 1891 | 2018-04-23 | 217,316,955 | -2,000 | 27.4001 | 793,124,034 | 2018-03-31 |
| 1892 | 2018-04-20 | 217,318,955 | -14,000 | 27.4004 | 793,124,034 | 2018-03-31 |
| 1893 | 2018-04-19 | 217,332,955 | 10,000 | 27.4021 | 793,124,034 | 2018-03-31 |
| 1894 | 2018-04-18 | 217,322,955 | 56,000 | 27.4009 | 793,124,034 | 2018-03-31 |
| 1895 | 2018-04-17 | 217,266,955 | -2,000 | 27.3938 | 793,124,034 | 2018-03-31 |
| 1896 | 2018-04-16 | 217,268,955 | 0 | 27.3941 | 793,124,034 | 2018-03-31 |
| 1897 | 2018-04-13 | 217,268,955 | 36,000 | 27.3941 | 793,124,034 | 2018-03-31 |
| 1898 | 2018-04-12 | 217,232,955 | 30,000 | 27.3895 | 793,124,034 | 2018-03-31 |
| 1899 | 2018-04-11 | 217,202,955 | -42,000 | 27.3857 | 793,124,034 | 2018-03-31 |
| 1900 | 2018-04-10 | 217,244,955 | -4,000 | 27.3910 | 793,124,034 | 2018-03-31 |
| 1901 | 2018-04-09 | 217,248,955 | 40,000 | 27.3915 | 793,124,034 | 2018-03-31 |
| 1902 | 2018-04-06 | 217,208,955 | 54,000 | 27.3865 | 793,124,034 | 2018-03-31 |
| 1903 | 2018-04-04 | 217,154,955 | 176,650 | 27.3797 | 793,124,034 | 2018-03-31 |
| 1904 | 2018-04-03 | 216,978,305 | 84,000 | 27.3574 | 793,124,034 | 2018-03-31 |
| 1905 | 2018-03-29 | 216,894,305 | -22,000 | 27.3468 | 793,124,034 | 2018-02-28 |
| 1906 | 2018-03-28 | 216,916,305 | 26,000 | 27.3496 | 793,124,034 | 2018-02-28 |
| 1907 | 2018-03-27 | 216,890,305 | 6,000 | 27.3463 | 793,124,034 | 2018-02-28 |
| 1908 | 2018-03-26 | 216,884,305 | 46,000 | 27.3456 | 793,124,034 | 2018-02-28 |
| 1909 | 2018-03-23 | 216,838,305 | -54,000 | 27.3398 | 793,124,034 | 2018-02-28 |
| 1910 | 2018-03-22 | 216,892,305 | 50,000 | 27.3466 | 793,124,034 | 2018-02-28 |
| 1911 | 2018-03-21 | 216,842,305 | -40,000 | 27.3403 | 793,124,034 | 2018-02-28 |
| 1912 | 2018-03-20 | 216,882,305 | -372,000 | 27.3453 | 793,124,034 | 2018-02-28 |
| 1913 | 2018-03-19 | 217,254,305 | -56,000 | 27.3922 | 793,124,034 | 2018-02-28 |
| 1914 | 2018-03-16 | 217,310,305 | -10,000 | 27.3993 | 793,124,034 | 2018-02-28 |
| 1915 | 2018-03-15 | 217,320,305 | -138,000 | 27.4005 | 793,124,034 | 2018-02-28 |
| 1916 | 2018-03-14 | 217,458,305 | -136,000 | 27.4179 | 793,124,034 | 2018-02-28 |
| 1917 | 2018-03-13 | 217,594,305 | -278,000 | 27.4351 | 793,124,034 | 2018-02-28 |
| 1918 | 2018-03-12 | 217,872,305 | 12,000 | 27.4701 | 793,124,034 | 2018-02-28 |
| 1919 | 2018-03-09 | 217,860,305 | 28,000 | 27.4686 | 793,124,034 | 2018-02-28 |
| 1920 | 2018-03-08 | 217,832,305 | -152,000 | 27.4651 | 793,124,034 | 2018-02-28 |
| 1921 | 2018-03-07 | 217,984,305 | -36,000 | 27.4843 | 793,124,034 | 2018-02-28 |
| 1922 | 2018-03-06 | 218,020,305 | -74,000 | 27.4888 | 793,124,034 | 2018-02-28 |
| 1923 | 2018-03-05 | 218,094,305 | -252,000 | 27.4981 | 793,124,034 | 2018-02-28 |
| 1924 | 2018-03-02 | 218,346,305 | -30,000 | 27.5299 | 793,124,034 | 2018-02-28 |
| 1925 | 2018-03-01 | 218,376,305 | 120,000 | 27.5337 | 793,124,034 | 2018-02-28 |
| 1926 | 2018-02-28 | 218,256,305 | -56,000 | 27.5186 | 793,124,034 | 2018-02-28 |
| 1927 | 2018-02-27 | 218,312,305 | -4,000 | 27.5256 | 793,124,034 | 2018-01-31 |
| 1928 | 2018-02-26 | 218,316,305 | 310,000 | 27.5261 | 793,124,034 | 2018-01-31 |
| 1929 | 2018-02-23 | 218,006,305 | -14,000 | 27.4870 | 793,124,034 | 2018-01-31 |
| 1930 | 2018-02-22 | 218,020,305 | -10,000 | 27.4888 | 793,124,034 | 2018-01-31 |
| 1931 | 2018-02-21 | 218,030,305 | -28,000 | 27.4901 | 793,124,034 | 2018-01-31 |
| 1932 | 2018-02-20 | 218,058,305 | -36,000 | 27.4936 | 793,124,034 | 2018-01-31 |
| 1933 | 2018-02-15 | 218,094,305 | 0 | 27.4981 | 793,124,034 | 2018-01-31 |
| 1934 | 2018-02-14 | 218,094,305 | 0 | 27.4981 | 793,124,034 | 2018-01-31 |
| 1935 | 2018-02-13 | 218,094,305 | -194,000 | 27.4981 | 793,124,034 | 2018-01-31 |
| 1936 | 2018-02-12 | 218,288,305 | -62,000 | 27.5226 | 793,124,034 | 2018-01-31 |
| 1937 | 2018-02-09 | 218,350,305 | -112,000 | 27.5304 | 793,124,034 | 2018-01-31 |
| 1938 | 2018-02-08 | 218,462,305 | -26,000 | 27.5445 | 793,124,034 | 2018-01-31 |
| 1939 | 2018-02-07 | 218,488,305 | -16,000 | 27.5478 | 793,124,034 | 2018-01-31 |
| 1940 | 2018-02-06 | 218,504,305 | -69,000 | 27.5498 | 793,124,034 | 2018-01-31 |
| 1941 | 2018-02-05 | 218,573,305 | -146,000 | 27.5585 | 793,124,034 | 2018-01-31 |
| 1942 | 2018-02-02 | 218,719,305 | 50,000 | 27.5769 | 793,124,034 | 2018-01-31 |
| 1943 | 2018-02-01 | 218,669,305 | 50,000 | 27.5706 | 793,124,034 | 2018-01-31 |
| 1944 | 2018-01-31 | 218,619,305 | -22,000 | 27.5643 | 793,124,034 | 2018-01-31 |
| 1945 | 2018-01-30 | 218,641,305 | -48,000 | 27.5671 | 793,124,034 | 2017-12-31 |
| 1946 | 2018-01-29 | 218,689,305 | 76,000 | 27.5732 | 793,124,034 | 2017-12-31 |
| 1947 | 2018-01-26 | 218,613,305 | 32,000 | 27.5636 | 793,124,034 | 2017-12-31 |
| 1948 | 2018-01-25 | 218,581,305 | -82,000 | 27.5595 | 793,124,034 | 2017-12-31 |
| 1949 | 2018-01-24 | 218,663,305 | 10,000 | 27.5699 | 793,124,034 | 2017-12-31 |
| 1950 | 2018-01-23 | 218,653,305 | 110,000 | 27.5686 | 793,124,034 | 2017-12-31 |
| 1951 | 2018-01-22 | 218,543,305 | 38,112 | 27.5547 | 793,124,034 | 2017-12-31 |
| 1952 | 2018-01-19 | 218,505,193 | -30,000 | 27.5499 | 793,124,034 | 2017-12-31 |
| 1953 | 2018-01-18 | 218,535,193 | -54,000 | 27.5537 | 793,124,034 | 2017-12-31 |
| 1954 | 2018-01-17 | 218,589,193 | -110,000 | 27.5605 | 793,124,034 | 2017-12-31 |
| 1955 | 2018-01-16 | 218,699,193 | 22,000 | 27.5744 | 793,124,034 | 2017-12-31 |
| 1956 | 2018-01-15 | 218,677,193 | 30,000 | 27.5716 | 793,124,034 | 2017-12-31 |
| 1957 | 2018-01-12 | 218,647,193 | -36,000 | 27.5678 | 793,124,034 | 2017-12-31 |
| 1958 | 2018-01-11 | 218,683,193 | -18,000 | 27.5724 | 793,124,034 | 2017-12-31 |
| 1959 | 2018-01-10 | 218,701,193 | -4,000 | 27.5747 | 793,124,034 | 2017-12-31 |
| 1960 | 2018-01-09 | 218,705,193 | -202,000 | 27.5752 | 793,124,034 | 2017-12-31 |
| 1961 | 2018-01-08 | 218,907,193 | -16,000 | 27.6006 | 793,124,034 | 2017-12-31 |
| 1962 | 2018-01-05 | 218,923,193 | 108,000 | 27.6026 | 793,124,034 | 2017-12-31 |
| 1963 | 2018-01-04 | 218,815,193 | -126,000 | 27.5890 | 793,124,034 | 2017-12-31 |
| 1964 | 2018-01-03 | 218,941,193 | 90,000 | 27.6049 | 793,124,034 | 2017-12-31 |
| 1965 | 2018-01-02 | 218,851,193 | 0 | 27.5936 | 793,124,034 | 2017-12-31 |
| 1966 | 2017-12-29 | 218,851,193 | -14,000 | 27.5936 | 793,124,034 | 2017-11-30 |
| 1967 | 2017-12-28 | 218,865,193 | 0 | 27.5953 | 793,124,034 | 2017-11-30 |
| 1968 | 2017-12-27 | 218,865,193 | 0 | 27.5953 | 793,124,034 | 2017-11-30 |
| 1969 | 2017-12-22 | 218,865,193 | 32,000 | 27.5953 | 793,124,034 | 2017-11-30 |
| 1970 | 2017-12-21 | 218,833,193 | -26,000 | 27.5913 | 793,124,034 | 2017-11-30 |
| 1971 | 2017-12-20 | 218,859,193 | -2,000 | 27.5946 | 793,124,034 | 2017-11-30 |
| 1972 | 2017-12-19 | 218,861,193 | -18,000 | 27.5948 | 793,124,034 | 2017-11-30 |
| 1973 | 2017-12-18 | 218,879,193 | 6,000 | 27.5971 | 793,124,034 | 2017-11-30 |
| 1974 | 2017-12-15 | 218,873,193 | 95,000 | 27.5963 | 793,124,034 | 2017-11-30 |
| 1975 | 2017-12-14 | 218,778,193 | 0 | 27.5844 | 793,124,034 | 2017-11-30 |
| 1976 | 2017-12-13 | 218,778,193 | 2,000 | 27.5844 | 793,124,034 | 2017-11-30 |
| 1977 | 2017-12-12 | 218,776,193 | 0 | 27.5841 | 793,124,034 | 2017-11-30 |
| 1978 | 2017-12-11 | 218,776,193 | 8,000 | 27.5841 | 793,124,034 | 2017-11-30 |
| 1979 | 2017-12-08 | 218,768,193 | -16,000 | 27.5831 | 793,124,034 | 2017-11-30 |
| 1980 | 2017-12-07 | 218,784,193 | 0 | 27.5851 | 793,124,034 | 2017-11-30 |
| 1981 | 2017-12-06 | 218,784,193 | -2,000 | 27.5851 | 793,124,034 | 2017-11-30 |
| 1982 | 2017-12-05 | 218,786,193 | -6,000 | 27.5854 | 793,124,034 | 2017-11-30 |
| 1983 | 2017-12-04 | 218,792,193 | -4,000 | 27.5861 | 793,124,034 | 2017-11-30 |
| 1984 | 2017-12-01 | 218,796,193 | -30,000 | 27.5866 | 793,124,034 | 2017-11-30 |
| 1985 | 2017-11-30 | 218,826,193 | -16,000 | 27.5904 | 793,124,034 | 2017-11-30 |
| 1986 | 2017-11-29 | 218,842,193 | -14,000 | 27.5924 | 793,124,034 | 2017-10-31 |
| 1987 | 2017-11-28 | 218,856,193 | -2,000 | 27.5942 | 793,124,034 | 2017-10-31 |
| 1988 | 2017-11-27 | 218,858,193 | 102,000 | 27.5944 | 793,124,034 | 2017-10-31 |
| 1989 | 2017-11-24 | 218,756,193 | 4,000 | 27.5816 | 793,124,034 | 2017-10-31 |
| 1990 | 2017-11-23 | 218,752,193 | -144,000 | 27.5811 | 793,124,034 | 2017-10-31 |
| 1991 | 2017-11-22 | 218,896,193 | -10,000 | 27.5992 | 793,124,034 | 2017-10-31 |
| 1992 | 2017-11-21 | 218,906,193 | -78,000 | 27.6005 | 793,124,034 | 2017-10-31 |
| 1993 | 2017-11-20 | 218,984,193 | 6,000 | 27.6103 | 793,124,034 | 2017-10-31 |
| 1994 | 2017-11-17 | 218,978,193 | -14,000 | 27.6096 | 793,124,034 | 2017-10-31 |
| 1995 | 2017-11-16 | 218,992,193 | -102,000 | 27.6113 | 793,124,034 | 2017-10-31 |
| 1996 | 2017-11-15 | 219,094,193 | -68,000 | 27.6242 | 793,124,034 | 2017-10-31 |
| 1997 | 2017-11-14 | 219,162,193 | 34,000 | 27.6328 | 793,124,034 | 2017-10-31 |
| 1998 | 2017-11-13 | 219,128,193 | -251,000 | 27.6285 | 793,124,034 | 2017-10-31 |
| 1999 | 2017-11-10 | 219,379,193 | 40,000 | 27.6601 | 793,124,034 | 2017-10-31 |
| 2000 | 2017-11-09 | 219,339,193 | -190,000 | 27.6551 | 793,124,034 | 2017-10-31 |
| 2001 | 2017-11-08 | 219,529,193 | -20,000 | 27.6790 | 793,124,034 | 2017-10-31 |
| 2002 | 2017-11-07 | 219,549,193 | -174,000 | 27.6816 | 793,124,034 | 2017-10-31 |
| 2003 | 2017-11-06 | 219,723,193 | -56,000 | 27.7035 | 793,124,034 | 2017-10-31 |
| 2004 | 2017-11-03 | 219,779,193 | 48,000 | 27.7106 | 793,124,034 | 2017-10-31 |
| 2005 | 2017-11-02 | 219,731,193 | 20,000 | 27.7045 | 793,124,034 | 2017-10-31 |
| 2006 | 2017-11-01 | 219,711,193 | -32,000 | 27.7020 | 793,124,034 | 2017-10-31 |
| 2007 | 2017-10-31 | 219,743,193 | 0 | 27.7060 | 793,124,034 | 2017-10-31 |
| 2008 | 2017-10-30 | 219,743,193 | -22,000 | 27.7060 | 793,124,034 | 2017-09-30 |
| 2009 | 2017-10-27 | 219,765,193 | -58,000 | 27.7088 | 793,124,034 | 2017-09-30 |
| 2010 | 2017-10-26 | 219,823,193 | -69,000 | 27.7161 | 793,124,034 | 2017-09-30 |
| 2011 | 2017-10-25 | 219,892,193 | -2,000 | 27.7248 | 793,124,034 | 2017-09-30 |
| 2012 | 2017-10-24 | 219,894,193 | 0 | 27.7251 | 793,124,034 | 2017-09-30 |
| 2013 | 2017-10-23 | 219,894,193 | 6,000 | 27.7251 | 793,124,034 | 2017-09-30 |
| 2014 | 2017-10-20 | 219,888,193 | 62,000 | 27.7243 | 793,124,034 | 2017-09-30 |
| 2015 | 2017-10-19 | 219,826,193 | 8,000 | 27.7165 | 793,124,034 | 2017-09-30 |
| 2016 | 2017-10-18 | 219,818,193 | 98,000 | 27.7155 | 793,124,034 | 2017-09-30 |
| 2017 | 2017-10-17 | 219,720,193 | -58,000 | 27.7031 | 793,124,034 | 2017-09-30 |
| 2018 | 2017-10-16 | 219,778,193 | -24,000 | 27.7104 | 793,124,034 | 2017-09-30 |
| 2019 | 2017-10-13 | 219,802,193 | 44,000 | 27.7135 | 793,124,034 | 2017-09-30 |
| 2020 | 2017-10-12 | 219,758,193 | -24,000 | 27.7079 | 793,124,034 | 2017-09-30 |
| 2021 | 2017-10-11 | 219,782,193 | -120,000 | 27.7109 | 793,124,034 | 2017-09-30 |
| 2022 | 2017-10-10 | 219,902,193 | -84,000 | 27.7261 | 793,124,034 | 2017-09-30 |
| 2023 | 2017-10-09 | 219,986,193 | -62,000 | 27.7367 | 793,124,034 | 2017-09-30 |
| 2024 | 2017-10-06 | 220,048,193 | -42,000 | 27.7445 | 793,124,034 | 2017-09-30 |
| 2025 | 2017-10-04 | 220,090,193 | -44,000 | 27.7498 | 793,124,034 | 2017-09-30 |
| 2026 | 2017-10-03 | 220,134,193 | 0 | 27.7553 | 793,124,034 | 2017-09-30 |
| 2027 | 2017-09-29 | 220,134,193 | -60,000 | 27.7553 | 793,124,034 | 2017-08-31 |
| 2028 | 2017-09-28 | 220,194,193 | 12,000 | 27.7629 | 793,124,034 | 2017-08-31 |
| 2029 | 2017-09-27 | 220,182,193 | -54,000 | 27.7614 | 793,124,034 | 2017-08-31 |
| 2030 | 2017-09-26 | 220,236,193 | 94,000 | 27.7682 | 793,124,034 | 2017-08-31 |
| 2031 | 2017-09-25 | 220,142,193 | 10,000 | 27.7563 | 793,124,034 | 2017-08-31 |
| 2032 | 2017-09-22 | 220,132,193 | -122,000 | 27.7551 | 793,124,034 | 2017-08-31 |
| 2033 | 2017-09-21 | 220,254,193 | 36,000 | 27.7705 | 793,124,034 | 2017-08-31 |
| 2034 | 2017-09-20 | 220,218,193 | -100,000 | 27.7659 | 793,124,034 | 2017-08-31 |
| 2035 | 2017-09-19 | 220,318,193 | 26,000 | 27.7785 | 793,124,034 | 2017-08-31 |
| 2036 | 2017-09-18 | 220,292,193 | -12,000 | 27.7753 | 793,124,034 | 2017-08-31 |
| 2037 | 2017-09-15 | 220,304,193 | 36,000 | 27.7768 | 793,124,034 | 2017-08-31 |
| 2038 | 2017-09-14 | 220,268,193 | -76,000 | 27.7722 | 793,124,034 | 2017-08-31 |
| 2039 | 2017-09-13 | 220,344,193 | -90,000 | 27.7818 | 793,124,034 | 2017-08-31 |
| 2040 | 2017-09-12 | 220,434,193 | 84,000 | 27.7932 | 793,124,034 | 2017-08-31 |
| 2041 | 2017-09-11 | 220,350,193 | 226,000 | 27.7826 | 793,124,034 | 2017-08-31 |
| 2042 | 2017-09-08 | 220,124,193 | -4,000 | 27.7541 | 793,124,034 | 2017-08-31 |
| 2043 | 2017-09-07 | 220,128,193 | 6,000 | 27.7546 | 793,124,034 | 2017-08-31 |
| 2044 | 2017-09-06 | 220,122,193 | -42,400 | 27.7538 | 793,124,034 | 2017-08-31 |
| 2045 | 2017-09-05 | 220,164,593 | -10,000 | 27.7592 | 793,124,034 | 2017-08-31 |
| 2046 | 2017-09-04 | 220,174,593 | 134,000 | 27.7604 | 793,124,034 | 2017-08-31 |
| 2047 | 2017-09-01 | 220,040,593 | 0 | 27.7435 | 793,124,034 | 2017-08-31 |
| 2048 | 2017-08-31 | 220,040,593 | 30,000 | 27.7435 | 793,124,034 | 2017-08-31 |
| 2049 | 2017-08-30 | 220,010,593 | -60,000 | 27.7397 | 793,124,034 | 2017-07-31 |
| 2050 | 2017-08-29 | 220,070,593 | -72,000 | 27.7473 | 793,124,034 | 2017-07-31 |
| 2051 | 2017-08-28 | 220,142,593 | 0 | 27.7564 | 793,124,034 | 2017-07-31 |
| 2052 | 2017-08-25 | 220,142,593 | -2,000 | 27.7564 | 793,124,034 | 2017-07-31 |
| 2053 | 2017-08-24 | 220,144,593 | 112,400 | 27.7566 | 793,124,034 | 2017-07-31 |
| 2054 | 2017-08-23 | 220,032,193 | 0 | 27.7425 | 793,124,034 | 2017-07-31 |
| 2055 | 2017-08-22 | 220,032,193 | 0 | 27.7425 | 793,124,034 | 2017-07-31 |
| 2056 | 2017-08-21 | 220,032,193 | 52,000 | 27.7425 | 793,124,034 | 2017-07-31 |
| 2057 | 2017-08-18 | 219,980,193 | -10,000 | 27.7359 | 793,124,034 | 2017-07-31 |
| 2058 | 2017-08-17 | 219,990,193 | 0 | 27.7372 | 793,124,034 | 2017-07-31 |
| 2059 | 2017-08-16 | 219,990,193 | 2,000 | 27.7372 | 793,124,034 | 2017-07-31 |
| 2060 | 2017-08-15 | 219,988,193 | 56,000 | 27.7369 | 793,124,034 | 2017-07-31 |
| 2061 | 2017-08-14 | 219,932,193 | -54,000 | 27.7299 | 793,124,034 | 2017-07-31 |
| 2062 | 2017-08-11 | 219,986,193 | -106,000 | 27.7367 | 793,124,034 | 2017-07-31 |
| 2063 | 2017-08-10 | 220,092,193 | -50,000 | 27.7500 | 793,124,034 | 2017-07-31 |
| 2064 | 2017-08-09 | 220,142,193 | -12,000 | 27.7563 | 793,124,034 | 2017-07-31 |
| 2065 | 2017-08-08 | 220,154,193 | -58,000 | 27.7579 | 793,124,034 | 2017-07-31 |
| 2066 | 2017-08-07 | 220,212,193 | -158,000 | 27.7652 | 793,124,034 | 2017-07-31 |
| 2067 | 2017-08-04 | 220,370,193 | -84,000 | 27.7851 | 793,124,034 | 2017-07-31 |
| 2068 | 2017-08-03 | 220,454,193 | 26,000 | 27.7957 | 793,124,034 | 2017-07-31 |
| 2069 | 2017-08-02 | 220,428,193 | 12,000 | 27.7924 | 793,124,034 | 2017-07-31 |
| 2070 | 2017-08-01 | 220,416,193 | 86,000 | 27.7909 | 793,124,034 | 2017-07-31 |
| 2071 | 2017-07-31 | 220,330,193 | -38,000 | 27.7800 | 793,124,034 | 2017-07-31 |
| 2072 | 2017-07-28 | 220,368,193 | 0 | 27.7848 | 793,124,034 | 2017-06-30 |
| 2073 | 2017-07-27 | 220,368,193 | -16,000 | 27.7848 | 793,124,034 | 2017-06-30 |
| 2074 | 2017-07-26 | 220,384,193 | -16,000 | 27.7869 | 793,124,034 | 2017-06-30 |
| 2075 | 2017-07-25 | 220,400,193 | 0 | 27.7889 | 793,124,034 | 2017-06-30 |
| 2076 | 2017-07-24 | 220,400,193 | -20,000 | 27.7889 | 793,124,034 | 2017-06-30 |
| 2077 | 2017-07-21 | 220,420,193 | 12,000 | 27.7914 | 793,124,034 | 2017-06-30 |
| 2078 | 2017-07-20 | 220,408,193 | 156,000 | 27.7899 | 793,124,034 | 2017-06-30 |
| 2079 | 2017-07-19 | 220,252,193 | 28,000 | 27.7702 | 793,124,034 | 2017-06-30 |
| 2080 | 2017-07-18 | 220,224,193 | 10,000 | 27.7667 | 793,124,034 | 2017-06-30 |
| 2081 | 2017-07-17 | 220,214,193 | 4,000 | 27.7654 | 793,124,034 | 2017-06-30 |
| 2082 | 2017-07-14 | 220,210,193 | 70,000 | 27.7649 | 793,124,034 | 2017-06-30 |
| 2083 | 2017-07-13 | 220,140,193 | 24,000 | 27.7561 | 793,124,034 | 2017-06-30 |
| 2084 | 2017-07-12 | 220,116,193 | 2,000 | 27.7531 | 793,124,034 | 2017-06-30 |
| 2085 | 2017-07-11 | 220,114,193 | -18,000 | 27.7528 | 793,124,034 | 2017-06-30 |
| 2086 | 2017-07-10 | 220,132,193 | -8,000 | 27.7551 | 793,124,034 | 2017-06-30 |
| 2087 | 2017-07-07 | 220,140,193 | 0 | 27.7561 | 793,124,034 | 2017-06-30 |
| 2088 | 2017-07-06 | 220,140,193 | -72,000 | 27.7561 | 793,124,034 | 2017-06-30 |
| 2089 | 2017-07-05 | 220,212,193 | -58,000 | 27.7652 | 793,124,034 | 2017-06-30 |
| 2090 | 2017-07-04 | 220,270,193 | -24,000 | 27.7725 | 793,124,034 | 2017-06-30 |
| 2091 | 2017-07-03 | 220,294,193 | 30,000 | 27.7755 | 793,124,034 | 2017-06-30 |
| 2092 | 2017-06-30 | 220,264,193 | 0 | 27.7717 | 793,124,034 | 2017-06-30 |
| 2093 | 2017-06-29 | 220,264,193 | -56,000 | 27.7717 | 793,124,034 | 2017-05-31 |
| 2094 | 2017-06-28 | 220,320,193 | 30,000 | 27.7788 | 793,124,034 | 2017-05-31 |
| 2095 | 2017-06-27 | 220,290,193 | -52,000 | 27.7750 | 793,124,034 | 2017-05-31 |
| 2096 | 2017-06-26 | 220,342,193 | 42,000 | 27.7816 | 793,124,034 | 2017-05-31 |
| 2097 | 2017-06-23 | 220,300,193 | -38,000 | 27.7763 | 793,124,034 | 2017-05-31 |
| 2098 | 2017-06-22 | 220,338,193 | 8,000 | 27.7811 | 793,124,034 | 2017-05-31 |
| 2099 | 2017-06-21 | 220,330,193 | -4,000 | 27.7800 | 793,124,034 | 2017-05-31 |
| 2100 | 2017-06-20 | 220,334,193 | -48,000 | 27.7805 | 793,124,034 | 2017-05-31 |
| 2101 | 2017-06-19 | 220,382,193 | 18,000 | 27.7866 | 793,124,034 | 2017-05-31 |
| 2102 | 2017-06-16 | 220,364,193 | -10,000 | 27.7843 | 793,124,034 | 2017-05-31 |
| 2103 | 2017-06-15 | 220,374,193 | -30,000 | 27.7856 | 793,124,034 | 2017-05-31 |
| 2104 | 2017-06-14 | 220,404,193 | -34,000 | 27.7894 | 793,124,034 | 2017-05-31 |
| 2105 | 2017-06-13 | 220,438,193 | -12,000 | 27.7937 | 793,124,034 | 2017-05-31 |
| 2106 | 2017-06-12 | 220,450,193 | -12,000 | 27.7952 | 793,124,034 | 2017-05-31 |
| 2107 | 2017-06-09 | 220,462,193 | 2,000 | 27.7967 | 793,124,034 | 2017-05-31 |
| 2108 | 2017-06-08 | 220,460,193 | -38,000 | 27.7964 | 793,124,034 | 2017-05-31 |
| 2109 | 2017-06-07 | 220,498,193 | -18,000 | 27.8012 | 793,124,034 | 2017-05-31 |
| 2110 | 2017-06-06 | 220,516,193 | 2,000 | 27.8035 | 793,124,034 | 2017-05-31 |
| 2111 | 2017-06-05 | 220,514,193 | -54,000 | 27.8032 | 793,124,034 | 2017-05-31 |
| 2112 | 2017-06-02 | 220,568,193 | 24,000 | 27.8101 | 793,124,034 | 2017-05-31 |
| 2113 | 2017-06-01 | 220,544,193 | -48,000 | 27.8070 | 793,124,034 | 2017-05-31 |
| 2114 | 2017-05-31 | 220,592,193 | 4,000 | 27.8131 | 793,124,034 | 2017-05-31 |
| 2115 | 2017-05-29 | 220,588,193 | 14,000 | 27.8126 | 793,124,034 | 2017-04-30 |
| 2116 | 2017-05-26 | 220,574,193 | 0 | 27.8108 | 793,124,034 | 2017-04-30 |
| 2117 | 2017-05-25 | 220,574,193 | 72,000 | 27.8108 | 793,124,034 | 2017-04-30 |
| 2118 | 2017-05-24 | 220,502,193 | 302,000 | 27.8017 | 793,124,034 | 2017-04-30 |
| 2119 | 2017-05-23 | 220,200,193 | 12,000 | 27.7637 | 793,124,034 | 2017-04-30 |
| 2120 | 2017-05-22 | 220,188,193 | 32,000 | 27.7621 | 793,124,034 | 2017-04-30 |
| 2121 | 2017-05-19 | 220,156,193 | 30,000 | 27.7581 | 793,124,034 | 2017-04-30 |
| 2122 | 2017-05-18 | 220,126,193 | 48,000 | 27.7543 | 793,124,034 | 2017-04-30 |
| 2123 | 2017-05-17 | 220,078,193 | -24,000 | 27.7483 | 793,124,034 | 2017-04-30 |
| 2124 | 2017-05-16 | 220,102,193 | -26,000 | 27.7513 | 793,124,034 | 2017-04-30 |
| 2125 | 2017-05-15 | 220,128,193 | 40,000 | 27.7546 | 793,124,034 | 2017-04-30 |
| 2126 | 2017-05-12 | 220,088,193 | 578,000 | 27.7495 | 793,124,034 | 2017-04-30 |
| 2127 | 2017-05-11 | 219,510,193 | -22,000 | 27.6767 | 793,124,034 | 2017-04-30 |
| 2128 | 2017-05-10 | 219,532,193 | 74,000 | 27.6794 | 793,124,034 | 2017-04-30 |
| 2129 | 2017-05-09 | 219,458,193 | 40,000 | 27.6701 | 793,124,034 | 2017-04-30 |
| 2130 | 2017-05-08 | 219,418,193 | 150,000 | 27.6651 | 793,124,034 | 2017-04-30 |
| 2131 | 2017-05-05 | 219,268,193 | -148,000 | 27.6461 | 793,124,034 | 2017-04-30 |
| 2132 | 2017-05-04 | 219,416,193 | 2,000 | 27.6648 | 793,124,034 | 2017-04-30 |
| 2133 | 2017-05-02 | 219,414,193 | -81,185 | 27.6645 | 793,124,034 | 2017-04-30 |
| 2134 | 2017-04-28 | 219,495,378 | -88,000 | 27.6748 | 793,124,034 | 2017-03-31 |
| 2135 | 2017-04-27 | 219,583,378 | 6,000 | 27.6859 | 793,124,034 | 2017-03-31 |
| 2136 | 2017-04-26 | 219,577,378 | 28,000 | 27.6851 | 793,124,034 | 2017-03-31 |
| 2137 | 2017-04-25 | 219,549,378 | 66,000 | 27.6816 | 793,124,034 | 2017-03-31 |
| 2138 | 2017-04-24 | 219,483,378 | -36,000 | 27.6733 | 793,124,034 | 2017-03-31 |
| 2139 | 2017-04-21 | 219,519,378 | -222,000 | 27.6778 | 793,124,034 | 2017-03-31 |
| 2140 | 2017-04-20 | 219,741,378 | 116,000 | 27.7058 | 793,124,034 | 2017-03-31 |
| 2141 | 2017-04-19 | 219,625,378 | 136,000 | 27.6912 | 793,124,034 | 2017-03-31 |
| 2142 | 2017-04-18 | 219,489,378 | -384,000 | 27.6740 | 793,124,034 | 2017-03-31 |
| 2143 | 2017-04-13 | 219,873,378 | -314,000 | 27.7224 | 793,124,034 | 2017-03-31 |
| 2144 | 2017-04-12 | 220,187,378 | 30,000 | 27.7620 | 793,124,034 | 2017-03-31 |
| 2145 | 2017-04-11 | 220,157,378 | -34,000 | 27.7583 | 793,124,034 | 2017-03-31 |
| 2146 | 2017-04-10 | 220,191,378 | 108,000 | 27.7625 | 793,124,034 | 2017-03-31 |
| 2147 | 2017-04-07 | 220,083,378 | 58,000 | 27.7489 | 793,124,034 | 2017-03-31 |
| 2148 | 2017-04-06 | 220,025,378 | 36,000 | 27.7416 | 793,124,034 | 2017-03-31 |
| 2149 | 2017-04-05 | 219,989,378 | -22,000 | 27.7371 | 793,124,034 | 2017-03-31 |
| 2150 | 2017-04-03 | 220,011,378 | -14,000 | 27.7398 | 793,124,034 | 2017-03-31 |
| 2151 | 2017-03-31 | 220,025,378 | -16,000 | 27.7416 | 793,124,034 | 2017-03-31 |
| 2152 | 2017-03-30 | 220,041,378 | -78,000 | 27.7436 | 793,124,034 | 2017-02-28 |
| 2153 | 2017-03-29 | 220,119,378 | 296,000 | 27.7535 | 793,124,034 | 2017-02-28 |
| 2154 | 2017-03-28 | 219,823,378 | -220,000 | 27.7161 | 793,124,034 | 2017-02-28 |
| 2155 | 2017-03-27 | 220,043,378 | -4,000 | 27.7439 | 793,124,034 | 2017-02-28 |
| 2156 | 2017-03-24 | 220,047,378 | 102,000 | 27.7444 | 793,124,034 | 2017-02-28 |
| 2157 | 2017-03-23 | 219,945,378 | -2,000 | 27.7315 | 793,124,034 | 2017-02-28 |
| 2158 | 2017-03-22 | 219,947,378 | 116,000 | 27.7318 | 793,124,034 | 2017-02-28 |
| 2159 | 2017-03-21 | 219,831,378 | 14,000 | 27.7171 | 793,124,034 | 2017-02-28 |
| 2160 | 2017-03-20 | 219,817,378 | 142,000 | 27.7154 | 793,124,034 | 2017-02-28 |
| 2161 | 2017-03-17 | 219,675,378 | -14,000 | 27.6975 | 793,124,034 | 2017-02-28 |
| 2162 | 2017-03-16 | 219,689,378 | -170,000 | 27.6992 | 793,124,034 | 2017-02-28 |
| 2163 | 2017-03-15 | 219,859,378 | 18,000 | 27.7207 | 793,124,034 | 2017-02-28 |
| 2164 | 2017-03-14 | 219,841,378 | 30,000 | 27.7184 | 793,124,034 | 2017-02-28 |
| 2165 | 2017-03-13 | 219,811,378 | 10,000 | 27.7146 | 793,124,034 | 2017-02-28 |
| 2166 | 2017-03-10 | 219,801,378 | 4,000 | 27.7134 | 793,124,034 | 2017-02-28 |
| 2167 | 2017-03-09 | 219,797,378 | 29,964,000 | 27.7129 | 793,124,034 | 2017-02-28 |
| 2168 | 2017-03-08 | 189,833,378 | 2,000 | 23.9349 | 793,124,034 | 2017-02-28 |
| 2169 | 2017-03-07 | 189,831,378 | 90,000 | 23.9346 | 793,124,034 | 2017-02-28 |
| 2170 | 2017-03-06 | 189,741,378 | -44,000 | 23.9233 | 793,124,034 | 2017-02-28 |
| 2171 | 2017-03-03 | 189,785,378 | 234,000 | 23.9288 | 793,124,034 | 2017-02-28 |
| 2172 | 2017-03-02 | 189,551,378 | -40,000 | 23.8993 | 793,124,034 | 2017-02-28 |
| 2173 | 2017-03-01 | 189,591,378 | 18,000 | 23.9044 | 793,124,034 | 2017-02-28 |
| 2174 | 2017-02-28 | 189,573,378 | 30,000 | 23.9021 | 793,124,034 | 2017-02-28 |
| 2175 | 2017-02-27 | 189,543,378 | -36,000 | 23.8983 | 793,124,034 | 2017-01-31 |
| 2176 | 2017-02-24 | 189,579,378 | -44,000 | 23.9029 | 793,124,034 | 2017-01-31 |
| 2177 | 2017-02-23 | 189,623,378 | -40,000 | 23.9084 | 793,124,034 | 2017-01-31 |
| 2178 | 2017-02-22 | 189,663,378 | 120,000 | 23.9135 | 793,124,034 | 2017-01-31 |
| 2179 | 2017-02-21 | 189,543,378 | 180,000 | 23.8983 | 793,124,034 | 2017-01-31 |
| 2180 | 2017-02-20 | 189,363,378 | -8,000 | 23.8756 | 793,124,034 | 2017-01-31 |
| 2181 | 2017-02-17 | 189,371,378 | -26,000 | 23.8766 | 793,124,034 | 2017-01-31 |
| 2182 | 2017-02-16 | 189,397,378 | 8,000 | 23.8799 | 793,124,034 | 2017-01-31 |
| 2183 | 2017-02-15 | 189,389,378 | 96,000 | 23.8789 | 793,124,034 | 2017-01-31 |
| 2184 | 2017-02-14 | 189,293,378 | 138,000 | 23.8668 | 793,124,034 | 2017-01-31 |
| 2185 | 2017-02-13 | 189,155,378 | 266,000 | 23.8494 | 793,124,034 | 2017-01-31 |
| 2186 | 2017-02-10 | 188,889,378 | 184,000 | 23.8159 | 793,124,034 | 2017-01-31 |
| 2187 | 2017-02-09 | 188,705,378 | 214,000 | 23.7927 | 793,124,034 | 2017-01-31 |
| 2188 | 2017-02-08 | 188,491,378 | -620,000 | 23.7657 | 793,124,034 | 2017-01-31 |
| 2189 | 2017-02-07 | 189,111,378 | 60,000 | 23.8439 | 793,124,034 | 2017-01-31 |
| 2190 | 2017-02-06 | 189,051,378 | -1,694,000 | 23.8363 | 793,124,034 | 2017-01-31 |
| 2191 | 2017-02-03 | 190,745,378 | 0 | 24.0499 | 793,124,034 | 2017-01-31 |
| 2192 | 2017-02-02 | 190,745,378 | -430,000 | 24.0499 | 793,124,034 | 2017-01-31 |
| 2193 | 2017-02-01 | 191,175,378 | 0 | 24.1041 | 793,124,034 | 2017-01-31 |
| 2194 | 2017-01-27 | 191,175,378 | 0 | 24.1041 | 793,124,034 | 2016-12-31 |
| 2195 | 2017-01-26 | 191,175,378 | 16,000 | 24.1041 | 793,124,034 | 2016-12-31 |
| 2196 | 2017-01-25 | 191,159,378 | -14,000 | 24.1021 | 793,124,034 | 2016-12-31 |
| 2197 | 2017-01-24 | 191,173,378 | 50,000 | 24.1038 | 793,124,034 | 2016-12-31 |
| 2198 | 2017-01-23 | 191,123,378 | -10,000 | 24.0975 | 793,124,034 | 2016-12-31 |
| 2199 | 2017-01-20 | 191,133,378 | -6,000 | 24.0988 | 793,124,034 | 2016-12-31 |
| 2200 | 2017-01-19 | 191,139,378 | -16,000 | 24.0996 | 793,124,034 | 2016-12-31 |
| 2201 | 2017-01-18 | 191,155,378 | 0 | 24.1016 | 793,124,034 | 2016-12-31 |
| 2202 | 2017-01-17 | 191,155,378 | -8,000 | 24.1016 | 793,124,034 | 2016-12-31 |
| 2203 | 2017-01-16 | 191,163,378 | 0 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2204 | 2017-01-13 | 191,163,378 | 0 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2205 | 2017-01-12 | 191,163,378 | 0 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2206 | 2017-01-11 | 191,163,378 | 0 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2207 | 2017-01-10 | 191,163,378 | 0 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2208 | 2017-01-09 | 191,163,378 | 24,000 | 24.1026 | 793,124,034 | 2016-12-31 |
| 2209 | 2017-01-06 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-12-31 |
| 2210 | 2017-01-05 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-12-31 |
| 2211 | 2017-01-04 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-12-31 |
| 2212 | 2017-01-03 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-12-31 |
| 2213 | 2016-12-30 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-11-30 |
| 2214 | 2016-12-29 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-11-30 |
| 2215 | 2016-12-28 | 191,139,378 | 0 | 24.0996 | 793,124,034 | 2016-11-30 |
| 2216 | 2016-12-23 | 191,139,378 | 2,330,000 | 24.0996 | 793,124,034 | 2016-11-30 |
| 2217 | 2016-12-22 | 188,809,378 | 4,000 | 23.8058 | 793,124,034 | 2016-11-30 |
| 2218 | 2016-12-21 | 188,805,378 | 10,000 | 23.8053 | 793,124,034 | 2016-11-30 |
| 2219 | 2016-12-20 | 188,795,378 | 0 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2220 | 2016-12-19 | 188,795,378 | 0 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2221 | 2016-12-16 | 188,795,378 | 0 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2222 | 2016-12-15 | 188,795,378 | 0 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2223 | 2016-12-14 | 188,795,378 | 0 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2224 | 2016-12-13 | 188,795,378 | 20,000 | 23.8040 | 793,124,034 | 2016-11-30 |
| 2225 | 2016-12-12 | 188,775,378 | 592,000 | 23.8015 | 793,124,034 | 2016-11-30 |
| 2226 | 2016-12-09 | 188,183,378 | 0 | 23.7269 | 793,124,034 | 2016-11-30 |
| 2227 | 2016-12-08 | 188,183,378 | 0 | 23.7269 | 793,124,034 | 2016-11-30 |
| 2228 | 2016-12-07 | 188,183,378 | 0 | 23.7269 | 793,124,034 | 2016-11-30 |
| 2229 | 2016-12-06 | 188,183,378 | 0 | 23.7269 | 793,124,034 | 2016-11-30 |
| 2230 | 2016-12-05 | 188,183,378 | 2,000 | 23.7269 | 793,124,034 | 2016-11-30 |
| 2231 | 2016-12-02 | 188,181,378 | 0 | 23.7266 | 793,124,034 | 2016-11-30 |
| 2232 | 2016-12-01 | 188,181,378 | 0 | 23.7266 | 793,124,034 | 2016-11-30 |
| 2233 | 2016-11-30 | 188,181,378 | 26,000 | 23.7266 | 793,124,034 | 2016-11-30 |
| 2234 | 2016-11-29 | 188,155,378 | 0 | 23.7233 | 793,124,034 | 2016-10-31 |
| 2235 | 2016-11-28 | 188,155,378 | -2,350,000 | 23.7233 | 793,124,034 | 2016-10-31 |
| 2236 | 2016-11-25 | 190,505,378 | 38,000 | 24.0196 | 793,124,034 | 2016-10-31 |
| 2237 | 2016-11-24 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2238 | 2016-11-23 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2239 | 2016-11-22 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2240 | 2016-11-21 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2241 | 2016-11-18 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2242 | 2016-11-17 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2243 | 2016-11-16 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2244 | 2016-11-15 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2245 | 2016-11-14 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2246 | 2016-11-11 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2247 | 2016-11-10 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2248 | 2016-11-09 | 190,467,378 | 0 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2249 | 2016-11-08 | 190,467,378 | 4,000 | 24.0148 | 793,124,034 | 2016-10-31 |
| 2250 | 2016-11-07 | 190,463,378 | 0 | 24.0143 | 793,124,034 | 2016-10-31 |
| 2251 | 2016-11-04 | 190,463,378 | 0 | 24.0143 | 793,124,034 | 2016-10-31 |
| 2252 | 2016-11-03 | 190,463,378 | 30,000 | 24.0143 | 793,124,034 | 2016-10-31 |
| 2253 | 2016-11-02 | 190,433,378 | 20,000 | 24.0105 | 793,124,034 | 2016-10-31 |
| 2254 | 2016-11-01 | 190,413,378 | 0 | 24.0080 | 793,124,034 | 2016-10-31 |
| 2255 | 2016-10-31 | 190,413,378 | 0 | 24.0080 | 793,124,034 | 2016-10-31 |
| 2256 | 2016-10-28 | 190,413,378 | 0 | 24.0080 | 793,124,034 | 2016-09-30 |
| 2257 | 2016-10-27 | 190,413,378 | 0 | 24.0080 | 793,124,034 | 2016-09-30 |
| 2258 | 2016-10-26 | 190,413,378 | -2,000 | 24.0080 | 793,124,034 | 2016-09-30 |
| 2259 | 2016-10-25 | 190,415,378 | 26,000 | 24.0083 | 793,124,034 | 2016-09-30 |
| 2260 | 2016-10-24 | 190,389,378 | 0 | 24.0050 | 793,124,034 | 2016-09-30 |
| 2261 | 2016-10-21 | 190,389,378 | 0 | 24.0050 | 793,124,034 | 2016-09-30 |
| 2262 | 2016-10-20 | 190,389,378 | 0 | 24.0050 | 793,124,034 | 2016-09-30 |
| 2263 | 2016-10-19 | 190,389,378 | 30,000 | 24.0050 | 793,124,034 | 2016-09-30 |
| 2264 | 2016-10-18 | 190,359,378 | 0 | 24.0012 | 793,124,034 | 2016-09-30 |
| 2265 | 2016-10-17 | 190,359,378 | 0 | 24.0012 | 793,124,034 | 2016-09-30 |
| 2266 | 2016-10-14 | 190,359,378 | 26,000 | 24.0012 | 793,124,034 | 2016-09-30 |
| 2267 | 2016-10-13 | 190,333,378 | 4,000 | 23.9979 | 793,124,034 | 2016-09-30 |
| 2268 | 2016-10-12 | 190,329,378 | 80,000 | 23.9974 | 793,124,034 | 2016-09-30 |
| 2269 | 2016-10-11 | 190,249,378 | 0 | 23.9873 | 793,124,034 | 2016-09-30 |
| 2270 | 2016-10-07 | 190,249,378 | -8,000 | 23.9873 | 793,124,034 | 2016-09-30 |
| 2271 | 2016-10-06 | 190,257,378 | 0 | 23.9884 | 793,124,034 | 2016-09-30 |
| 2272 | 2016-10-05 | 190,257,378 | 0 | 23.9884 | 793,124,034 | 2016-09-30 |
| 2273 | 2016-10-04 | 190,257,378 | 30,000 | 23.9884 | 793,124,034 | 2016-09-30 |
| 2274 | 2016-10-03 | 190,227,378 | 0 | 23.9846 | 793,124,034 | 2016-09-30 |
| 2275 | 2016-09-30 | 190,227,378 | -70,000 | 23.9846 | 793,124,034 | 2016-09-30 |
| 2276 | 2016-09-29 | 190,297,378 | 0 | 23.9934 | 793,124,034 | 2016-08-31 |
| 2277 | 2016-09-28 | 190,297,378 | 0 | 23.9934 | 793,124,034 | 2016-08-31 |
| 2278 | 2016-09-27 | 190,297,378 | -48,000 | 23.9934 | 793,124,034 | 2016-08-31 |
| 2279 | 2016-09-26 | 190,345,378 | -22,000 | 23.9994 | 793,124,034 | 2016-08-31 |
| 2280 | 2016-09-23 | 190,367,378 | -4,000 | 24.0022 | 793,124,034 | 2016-08-31 |
| 2281 | 2016-09-22 | 190,371,378 | -2,000 | 24.0027 | 793,124,034 | 2016-08-31 |
| 2282 | 2016-09-21 | 190,373,378 | -42,000 | 24.0030 | 793,124,034 | 2016-08-31 |
| 2283 | 2016-09-20 | 190,415,378 | 0 | 24.0083 | 793,124,034 | 2016-08-31 |
| 2284 | 2016-09-19 | 190,415,378 | -10,000 | 24.0083 | 793,124,034 | 2016-08-31 |
| 2285 | 2016-09-15 | 190,425,378 | 90,000 | 24.0095 | 793,124,034 | 2016-08-31 |
| 2286 | 2016-09-14 | 190,335,378 | 190,000 | 23.9982 | 793,124,034 | 2016-08-31 |
| 2287 | 2016-09-13 | 190,145,378 | 40,000 | 23.9742 | 793,124,034 | 2016-08-31 |
| 2288 | 2016-09-12 | 190,105,378 | 0 | 23.9692 | 793,124,034 | 2016-08-31 |
| 2289 | 2016-09-09 | 190,105,378 | 0 | 23.9692 | 793,124,034 | 2016-08-31 |
| 2290 | 2016-09-08 | 190,105,378 | -44,000 | 23.9692 | 793,124,034 | 2016-08-31 |
| 2291 | 2016-09-07 | 190,149,378 | 0 | 23.9747 | 793,124,034 | 2016-08-31 |
| 2292 | 2016-09-06 | 190,149,378 | -50,000 | 23.9747 | 793,124,034 | 2016-08-31 |
| 2293 | 2016-09-05 | 190,199,378 | 0 | 23.9810 | 793,124,034 | 2016-08-31 |
| 2294 | 2016-09-02 | 190,199,378 | 48,000 | 23.9810 | 793,124,034 | 2016-08-31 |
| 2295 | 2016-09-01 | 190,151,378 | 0 | 23.9750 | 793,124,034 | 2016-08-31 |
| 2296 | 2016-08-31 | 190,151,378 | -8,000 | 23.9750 | 793,124,034 | 2016-08-31 |
| 2297 | 2016-08-30 | 190,159,378 | -100,000 | 23.9760 | 793,124,034 | 2016-07-31 |
| 2298 | 2016-08-29 | 190,259,378 | 2,000 | 23.9886 | 793,124,034 | 2016-07-31 |
| 2299 | 2016-08-26 | 190,257,378 | -2,000 | 23.9884 | 793,124,034 | 2016-07-31 |
| 2300 | 2016-08-25 | 190,259,378 | -24,000 | 23.9886 | 793,124,034 | 2016-07-31 |
| 2301 | 2016-08-24 | 190,283,378 | -48,000 | 23.9916 | 793,124,034 | 2016-07-31 |
| 2302 | 2016-08-23 | 190,331,378 | -6,000 | 23.9977 | 793,124,034 | 2016-07-31 |
| 2303 | 2016-08-22 | 190,337,378 | -28,000 | 23.9984 | 793,124,034 | 2016-07-31 |
| 2304 | 2016-08-19 | 190,365,378 | -50,000 | 24.0020 | 793,124,034 | 2016-07-31 |
| 2305 | 2016-08-18 | 190,415,378 | 50,000 | 24.0083 | 793,124,034 | 2016-07-31 |
| 2306 | 2016-08-17 | 190,365,378 | -66,000 | 24.0020 | 793,124,034 | 2016-07-31 |
| 2307 | 2016-08-16 | 190,431,378 | -18,000 | 24.0103 | 793,124,034 | 2016-07-31 |
| 2308 | 2016-08-15 | 190,449,378 | -50,000 | 24.0126 | 793,124,034 | 2016-07-31 |
| 2309 | 2016-08-12 | 190,499,378 | -54,000 | 24.0189 | 793,124,034 | 2016-07-31 |
| 2310 | 2016-08-11 | 190,553,378 | -14,000 | 24.0257 | 793,124,034 | 2016-07-31 |
| 2311 | 2016-08-10 | 190,567,378 | -20,000 | 24.0274 | 793,124,034 | 2016-07-31 |
| 2312 | 2016-08-09 | 190,587,378 | -28,000 | 24.0300 | 793,124,034 | 2016-07-31 |
| 2313 | 2016-08-08 | 190,615,378 | 10,000 | 24.0335 | 793,124,034 | 2016-07-31 |
| 2314 | 2016-08-05 | 190,605,378 | 0 | 24.0322 | 793,124,034 | 2016-07-31 |
| 2315 | 2016-08-04 | 190,605,378 | 30,000 | 24.0322 | 793,124,034 | 2016-07-31 |
| 2316 | 2016-08-03 | 190,575,378 | 0 | 24.0284 | 793,124,034 | 2016-07-31 |
| 2317 | 2016-08-02 | 190,575,378 | 0 | 24.0284 | 793,124,034 | 2016-07-31 |
| 2318 | 2016-08-01 | 190,575,378 | -56,000 | 24.0284 | 793,124,034 | 2016-07-31 |
| 2319 | 2016-07-29 | 190,631,378 | 122,000 | 24.0355 | 793,124,034 | 2016-06-30 |
| 2320 | 2016-07-28 | 190,509,378 | 16,000 | 24.0201 | 793,124,034 | 2016-06-30 |
| 2321 | 2016-07-27 | 190,493,378 | 0 | 24.0181 | 793,124,034 | 2016-06-30 |
| 2322 | 2016-07-26 | 190,493,378 | -14,000 | 24.0181 | 793,124,034 | 2016-06-30 |
| 2323 | 2016-07-25 | 190,507,378 | -10,000 | 24.0199 | 793,124,034 | 2016-06-30 |
| 2324 | 2016-07-22 | 190,517,378 | -18,000 | 24.0211 | 793,124,034 | 2016-06-30 |
| 2325 | 2016-07-21 | 190,535,378 | 118,000 | 24.0234 | 793,124,034 | 2016-06-30 |
| 2326 | 2016-07-20 | 190,417,378 | 0 | 24.0085 | 793,124,034 | 2016-06-30 |
| 2327 | 2016-07-19 | 190,417,378 | 60,000 | 24.0085 | 793,124,034 | 2016-06-30 |
| 2328 | 2016-07-18 | 190,357,378 | 0 | 24.0010 | 793,124,034 | 2016-06-30 |
| 2329 | 2016-07-15 | 190,357,378 | 0 | 24.0010 | 793,124,034 | 2016-06-30 |
| 2330 | 2016-07-14 | 190,357,378 | 0 | 24.0010 | 793,124,034 | 2016-06-30 |
| 2331 | 2016-07-13 | 190,357,378 | -150,000 | 24.0010 | 793,124,034 | 2016-06-30 |
| 2332 | 2016-07-12 | 190,507,378 | 0 | 24.0199 | 793,124,034 | 2016-06-30 |
| 2333 | 2016-07-11 | 190,507,378 | 0 | 24.0199 | 793,124,034 | 2016-06-30 |
| 2334 | 2016-07-08 | 190,507,378 | -24,000 | 24.0199 | 793,124,034 | 2016-06-30 |
| 2335 | 2016-07-07 | 190,531,378 | 0 | 24.0229 | 793,124,034 | 2016-06-30 |
| 2336 | 2016-07-06 | 190,531,378 | 0 | 24.0229 | 793,124,034 | 2016-06-30 |
| 2337 | 2016-07-05 | 190,531,378 | 0 | 24.0229 | 793,124,034 | 2016-06-30 |
| 2338 | 2016-07-04 | 190,531,378 | -4,000 | 24.0229 | 793,124,034 | 2016-06-30 |
| 2339 | 2016-06-30 | 190,535,378 | -14,000 | 24.0234 | 793,124,034 | 2016-06-30 |
| 2340 | 2016-06-29 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2341 | 2016-06-28 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2342 | 2016-06-27 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2343 | 2016-06-24 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2344 | 2016-06-23 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2345 | 2016-06-22 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2346 | 2016-06-21 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2347 | 2016-06-20 | 190,549,378 | 2,000 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2348 | 2016-06-17 | 190,547,378 | 20,000 | 24.0249 | 793,124,034 | 2016-05-31 |
| 2349 | 2016-06-16 | 190,527,378 | 0 | 24.0224 | 793,124,034 | 2016-05-31 |
| 2350 | 2016-06-15 | 190,527,378 | 2,000 | 24.0224 | 793,124,034 | 2016-05-31 |
| 2351 | 2016-06-14 | 190,525,378 | 0 | 24.0221 | 793,124,034 | 2016-05-31 |
| 2352 | 2016-06-13 | 190,525,378 | 0 | 24.0221 | 793,124,034 | 2016-05-31 |
| 2353 | 2016-06-10 | 190,525,378 | -4,000 | 24.0221 | 793,124,034 | 2016-05-31 |
| 2354 | 2016-06-08 | 190,529,378 | -56,000 | 24.0226 | 793,124,034 | 2016-05-31 |
| 2355 | 2016-06-07 | 190,585,378 | 0 | 24.0297 | 793,124,034 | 2016-05-31 |
| 2356 | 2016-06-06 | 190,585,378 | 36,000 | 24.0297 | 793,124,034 | 2016-05-31 |
| 2357 | 2016-06-03 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2358 | 2016-06-02 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2359 | 2016-06-01 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2360 | 2016-05-31 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-05-31 |
| 2361 | 2016-05-30 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-04-30 |
| 2362 | 2016-05-27 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-04-30 |
| 2363 | 2016-05-26 | 190,549,378 | 0 | 24.0252 | 793,124,034 | 2016-04-30 |
| 2364 | 2016-05-25 | 190,549,378 | 12,000 | 24.0252 | 793,124,034 | 2016-04-30 |
| 2365 | 2016-05-24 | 190,537,378 | -4,000 | 24.0237 | 793,124,034 | 2016-04-30 |
| 2366 | 2016-05-23 | 190,541,378 | 0 | 24.0242 | 793,124,034 | 2016-04-30 |
| 2367 | 2016-05-20 | 190,541,378 | 0 | 24.0242 | 793,124,034 | 2016-04-30 |
| 2368 | 2016-05-19 | 190,541,378 | 6,000 | 24.0242 | 793,124,034 | 2016-04-30 |
| 2369 | 2016-05-18 | 190,535,378 | 0 | 24.0234 | 793,124,034 | 2016-04-30 |
| 2370 | 2016-05-17 | 190,535,378 | 0 | 24.0234 | 793,124,034 | 2016-04-30 |
| 2371 | 2016-05-16 | 190,535,378 | -32,000 | 24.0234 | 793,124,034 | 2016-04-30 |
| 2372 | 2016-05-13 | 190,567,378 | 8,000 | 24.0274 | 793,124,034 | 2016-04-30 |
| 2373 | 2016-05-12 | 190,559,378 | -202,000 | 24.0264 | 793,124,034 | 2016-04-30 |
| 2374 | 2016-05-11 | 190,761,378 | -10,000 | 24.0519 | 793,124,034 | 2016-04-30 |
| 2375 | 2016-05-10 | 190,771,378 | -40,000 | 24.0532 | 793,124,034 | 2016-04-30 |
| 2376 | 2016-05-09 | 190,811,378 | 0 | 24.0582 | 793,124,034 | 2016-04-30 |
| 2377 | 2016-05-06 | 190,811,378 | -46,000 | 24.0582 | 793,124,034 | 2016-04-30 |
| 2378 | 2016-05-05 | 190,857,378 | 0 | 24.0640 | 793,124,034 | 2016-04-30 |
| 2379 | 2016-05-04 | 190,857,378 | 0 | 24.0640 | 793,124,034 | 2016-04-30 |
| 2380 | 2016-05-03 | 190,857,378 | -60,000 | 24.0640 | 793,124,034 | 2016-04-30 |
| 2381 | 2016-04-29 | 190,917,378 | -36,000 | 24.0716 | 793,124,034 | 2016-03-31 |
| 2382 | 2016-04-28 | 190,953,378 | -38,000 | 24.0761 | 793,124,034 | 2016-03-31 |
| 2383 | 2016-04-27 | 190,991,378 | -2,000 | 24.0809 | 793,124,034 | 2016-03-31 |
| 2384 | 2016-04-26 | 190,993,378 | 8,000 | 24.0811 | 793,124,034 | 2016-03-31 |
| 2385 | 2016-04-25 | 190,985,378 | -12,000 | 24.0801 | 793,124,034 | 2016-03-31 |
| 2386 | 2016-04-22 | 190,997,378 | -2,000 | 24.0817 | 793,124,034 | 2016-03-31 |
| 2387 | 2016-04-21 | 190,999,378 | 2,000 | 24.0819 | 793,124,034 | 2016-03-31 |
| 2388 | 2016-04-20 | 190,997,378 | 0 | 24.0817 | 793,124,034 | 2016-03-31 |
| 2389 | 2016-04-19 | 190,997,378 | 3,216,000 | 24.0817 | 793,124,034 | 2016-03-31 |
| 2390 | 2016-04-18 | 187,781,378 | 0 | 23.6762 | 793,124,034 | 2016-03-31 |
| 2391 | 2016-04-15 | 187,781,378 | -4,000 | 23.6762 | 793,124,034 | 2016-03-31 |
| 2392 | 2016-04-14 | 187,785,378 | -28,000 | 23.6767 | 793,124,034 | 2016-03-31 |
| 2393 | 2016-04-13 | 187,813,378 | -21,475 | 23.6802 | 793,124,034 | 2016-03-31 |
| 2394 | 2016-04-12 | 187,834,853 | -66,000 | 23.6829 | 793,124,034 | 2016-03-31 |
| 2395 | 2016-04-11 | 187,900,853 | 0 | 23.6912 | 793,124,034 | 2016-03-31 |
| 2396 | 2016-04-08 | 187,900,853 | 0 | 23.6912 | 793,124,034 | 2016-03-31 |
| 2397 | 2016-04-07 | 187,900,853 | -8,000 | 23.6912 | 793,124,034 | 2016-03-31 |
| 2398 | 2016-04-06 | 187,908,853 | 16,000 | 23.6922 | 793,124,034 | 2016-03-31 |
| 2399 | 2016-04-05 | 187,892,853 | -10,000 | 23.6902 | 793,124,034 | 2016-03-31 |
| 2400 | 2016-04-01 | 187,902,853 | -8,000 | 23.6915 | 793,124,034 | 2016-03-31 |
| 2401 | 2016-03-31 | 187,910,853 | 0 | 23.6925 | 793,124,034 | 2016-03-31 |
| 2402 | 2016-03-30 | 187,910,853 | -34,000 | 23.6925 | 793,124,034 | 2016-02-29 |
| 2403 | 2016-03-29 | 187,944,853 | 0 | 23.6968 | 793,124,034 | 2016-02-29 |
| 2404 | 2016-03-24 | 187,944,853 | 0 | 23.6968 | 793,124,034 | 2016-02-29 |
| 2405 | 2016-03-23 | 187,944,853 | -72,000 | 23.6968 | 793,124,034 | 2016-02-29 |
| 2406 | 2016-03-22 | 188,016,853 | -10,000 | 23.7059 | 793,124,034 | 2016-02-29 |
| 2407 | 2016-03-21 | 188,026,853 | -12,000 | 23.7071 | 793,124,034 | 2016-02-29 |
| 2408 | 2016-03-18 | 188,038,853 | -46,000 | 23.7086 | 793,124,034 | 2016-02-29 |
| 2409 | 2016-03-17 | 188,084,853 | 0 | 23.7144 | 793,124,034 | 2016-02-29 |
| 2410 | 2016-03-16 | 188,084,853 | 0 | 23.7144 | 793,124,034 | 2016-02-29 |
| 2411 | 2016-03-15 | 188,084,853 | -32,000 | 23.7144 | 793,124,034 | 2016-02-29 |
| 2412 | 2016-03-14 | 188,116,853 | 0 | 23.7185 | 793,124,034 | 2016-02-29 |
| 2413 | 2016-03-11 | 188,116,853 | 2,000 | 23.7185 | 793,124,034 | 2016-02-29 |
| 2414 | 2016-03-10 | 188,114,853 | 0 | 23.7182 | 793,124,034 | 2016-02-29 |
| 2415 | 2016-03-09 | 188,114,853 | 0 | 23.7182 | 793,124,034 | 2016-02-29 |
| 2416 | 2016-03-08 | 188,114,853 | 14,000 | 23.7182 | 793,124,034 | 2016-02-29 |
| 2417 | 2016-03-07 | 188,100,853 | 0 | 23.7164 | 793,124,034 | 2016-02-29 |
| 2418 | 2016-03-04 | 188,100,853 | 10,000 | 23.7164 | 793,124,034 | 2016-02-29 |
| 2419 | 2016-03-03 | 188,090,853 | 0 | 23.7152 | 793,124,034 | 2016-02-29 |
| 2420 | 2016-03-02 | 188,090,853 | -12,000 | 23.7152 | 793,124,034 | 2016-02-29 |
| 2421 | 2016-03-01 | 188,102,853 | -84,000 | 23.7167 | 793,124,034 | 2016-02-29 |
| 2422 | 2016-02-29 | 188,186,853 | 0 | 23.7273 | 793,124,034 | 2016-02-29 |
| 2423 | 2016-02-26 | 188,186,853 | 0 | 23.7273 | 793,124,034 | 2016-01-31 |
| 2424 | 2016-02-25 | 188,186,853 | 30,000 | 23.7273 | 793,124,034 | 2016-01-31 |
| 2425 | 2016-02-24 | 188,156,853 | 0 | 23.7235 | 793,124,034 | 2016-01-31 |
| 2426 | 2016-02-23 | 188,156,853 | -32,000 | 23.7235 | 793,124,034 | 2016-01-31 |
| 2427 | 2016-02-22 | 188,188,853 | 12,000 | 23.7275 | 793,124,034 | 2016-01-31 |
| 2428 | 2016-02-19 | 188,176,853 | 45,000,000 | 23.7260 | 793,124,034 | 2016-01-31 |
| 2429 | 2016-02-18 | 143,176,853 | 0 | 18.0523 | 793,124,034 | 2016-01-31 |
| 2430 | 2016-02-17 | 143,176,853 | 0 | 18.0523 | 793,124,034 | 2016-01-31 |
| 2431 | 2016-02-16 | 143,176,853 | 12,000 | 18.0523 | 793,124,034 | 2016-01-31 |
| 2432 | 2016-02-15 | 143,164,853 | 18,000 | 18.0508 | 793,124,034 | 2016-01-31 |
| 2433 | 2016-02-12 | 143,146,853 | 0 | 18.0485 | 793,124,034 | 2016-01-31 |
| 2434 | 2016-02-11 | 143,146,853 | 5,998 | 18.0485 | 793,124,034 | 2016-01-31 |
| 2435 | 2016-02-05 | 143,140,855 | -12,000 | 18.0477 | 793,124,034 | 2016-01-31 |
| 2436 | 2016-02-04 | 143,152,855 | 0 | 18.0492 | 793,124,034 | 2016-01-31 |
| 2437 | 2016-02-03 | 143,152,855 | 4,000 | 18.0492 | 793,124,034 | 2016-01-31 |
| 2438 | 2016-02-02 | 143,148,855 | 14,000 | 18.0487 | 793,124,034 | 2016-01-31 |
| 2439 | 2016-02-01 | 143,134,855 | 0 | 18.0470 | 793,124,034 | 2016-01-31 |
| 2440 | 2016-01-29 | 143,134,855 | 4,000 | 18.0470 | 793,124,034 | 2015-12-31 |
| 2441 | 2016-01-28 | 143,130,855 | 6,000 | 18.0465 | 793,124,034 | 2015-12-31 |
| 2442 | 2016-01-27 | 143,124,855 | -6,000 | 18.0457 | 793,124,034 | 2015-12-31 |
| 2443 | 2016-01-26 | 143,130,855 | 50,000 | 18.0465 | 793,124,034 | 2015-12-31 |
| 2444 | 2016-01-25 | 143,080,855 | 0 | 18.0402 | 793,124,034 | 2015-12-31 |
| 2445 | 2016-01-22 | 143,080,855 | 0 | 18.0402 | 793,124,034 | 2015-12-31 |
| 2446 | 2016-01-21 | 143,080,855 | 8,000 | 18.0402 | 793,124,034 | 2015-12-31 |
| 2447 | 2016-01-20 | 143,072,855 | 54,000 | 18.0392 | 793,124,034 | 2015-12-31 |
| 2448 | 2016-01-19 | 143,018,855 | 22,000 | 18.0323 | 793,124,034 | 2015-12-31 |
| 2449 | 2016-01-18 | 142,996,855 | -40,000 | 18.0296 | 793,124,034 | 2015-12-31 |
| 2450 | 2016-01-15 | 143,036,855 | -24,000 | 18.0346 | 793,124,034 | 2015-12-31 |
| 2451 | 2016-01-14 | 143,060,855 | -32,000 | 18.0376 | 793,124,034 | 2015-12-31 |
| 2452 | 2016-01-13 | 143,092,855 | -70,000 | 18.0417 | 793,124,034 | 2015-12-31 |
| 2453 | 2016-01-12 | 143,162,855 | 0 | 18.0505 | 793,124,034 | 2015-12-31 |
| 2454 | 2016-01-11 | 143,162,855 | 0 | 18.0505 | 793,124,034 | 2015-12-31 |
| 2455 | 2016-01-08 | 143,162,855 | 0 | 18.0505 | 793,124,034 | 2015-12-31 |
| 2456 | 2016-01-07 | 143,162,855 | 0 | 18.0505 | 793,124,034 | 2015-12-31 |
| 2457 | 2016-01-06 | 143,162,855 | 68,000 | 18.0505 | 793,124,034 | 2015-12-31 |
| 2458 | 2016-01-05 | 143,094,855 | 30,000 | 18.0419 | 793,124,034 | 2015-12-31 |
| 2459 | 2016-01-04 | 143,064,855 | -50,000 | 18.0381 | 793,124,034 | 2015-12-31 |
| 2460 | 2015-12-31 | 143,114,855 | 0 | 18.0444 | 793,124,034 | 2015-12-31 |
| 2461 | 2015-12-30 | 143,114,855 | 36,000 | 18.0444 | 793,124,034 | 2015-11-30 |
| 2462 | 2015-12-29 | 143,078,855 | 8,000 | 18.0399 | 793,124,034 | 2015-11-30 |
| 2463 | 2015-12-28 | 143,070,855 | 2,000 | 18.0389 | 793,124,034 | 2015-11-30 |
| 2464 | 2015-12-24 | 143,068,855 | 0 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2465 | 2015-12-23 | 143,068,855 | 0 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2466 | 2015-12-22 | 143,068,855 | 0 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2467 | 2015-12-21 | 143,068,855 | 0 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2468 | 2015-12-18 | 143,068,855 | 0 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2469 | 2015-12-17 | 143,068,855 | -30,000 | 18.0386 | 793,124,034 | 2015-11-30 |
| 2470 | 2015-12-16 | 143,098,855 | -4,000 | 18.0424 | 793,124,034 | 2015-11-30 |
| 2471 | 2015-12-15 | 143,102,855 | -266,000 | 18.0429 | 793,124,034 | 2015-11-30 |
| 2472 | 2015-12-14 | 143,368,855 | -10,000 | 18.0765 | 793,124,034 | 2015-11-30 |
| 2473 | 2015-12-11 | 143,378,855 | -20,000 | 18.0777 | 793,124,034 | 2015-11-30 |
| 2474 | 2015-12-10 | 143,398,855 | 0 | 18.0803 | 793,124,034 | 2015-11-30 |
| 2475 | 2015-12-09 | 143,398,855 | -6,000 | 18.0803 | 793,124,034 | 2015-11-30 |
| 2476 | 2015-12-08 | 143,404,855 | 2,000 | 18.0810 | 793,124,034 | 2015-11-30 |
| 2477 | 2015-12-07 | 143,402,855 | 0 | 18.0808 | 793,124,034 | 2015-11-30 |
| 2478 | 2015-12-04 | 143,402,855 | 0 | 18.0808 | 793,124,034 | 2015-11-30 |
| 2479 | 2015-12-03 | 143,402,855 | -20,000 | 18.0808 | 793,124,034 | 2015-11-30 |
| 2480 | 2015-12-02 | 143,422,855 | 4,000 | 18.0833 | 793,124,034 | 2015-11-30 |
| 2481 | 2015-12-01 | 143,418,855 | 0 | 18.0828 | 793,124,034 | 2015-11-30 |
| 2482 | 2015-11-30 | 143,418,855 | 4,000 | 18.0828 | 793,124,034 | 2015-11-30 |
| 2483 | 2015-11-27 | 143,414,855 | 6,000 | 18.0823 | 793,124,034 | 2015-10-31 |
| 2484 | 2015-11-26 | 143,408,855 | -2,000 | 18.0815 | 793,124,034 | 2015-10-31 |
| 2485 | 2015-11-25 | 143,410,855 | 8,000 | 18.0818 | 793,124,034 | 2015-10-31 |
| 2486 | 2015-11-24 | 143,402,855 | 0 | 18.0808 | 793,124,034 | 2015-10-31 |
| 2487 | 2015-11-23 | 143,402,855 | 0 | 18.0808 | 793,124,034 | 2015-10-31 |
| 2488 | 2015-11-20 | 143,402,855 | 0 | 18.0808 | 793,124,034 | 2015-10-31 |
| 2489 | 2015-11-19 | 143,402,855 | -32,000 | 18.0808 | 793,124,034 | 2015-10-31 |
| 2490 | 2015-11-18 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2491 | 2015-11-17 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2492 | 2015-11-16 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2493 | 2015-11-13 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2494 | 2015-11-12 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2495 | 2015-11-11 | 143,434,855 | 0 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2496 | 2015-11-10 | 143,434,855 | -24,000 | 18.0848 | 793,124,034 | 2015-10-31 |
| 2497 | 2015-11-09 | 143,458,855 | 82,000 | 18.0878 | 793,124,034 | 2015-10-31 |
| 2498 | 2015-11-06 | 143,376,855 | -32,000 | 18.0775 | 793,124,034 | 2015-10-31 |
| 2499 | 2015-11-05 | 143,408,855 | 0 | 18.0815 | 793,124,034 | 2015-10-31 |
| 2500 | 2015-11-04 | 143,408,855 | 24,000 | 18.0815 | 793,124,034 | 2015-10-31 |
| 2501 | 2015-11-03 | 143,384,855 | 0 | 18.0785 | 793,124,034 | 2015-10-31 |
| 2502 | 2015-11-02 | 143,384,855 | 14,000 | 18.0785 | 793,124,034 | 2015-10-31 |
| 2503 | 2015-10-30 | 143,370,855 | 4,000 | 18.0767 | 793,124,034 | 2015-09-30 |
| 2504 | 2015-10-29 | 143,366,855 | 2,000 | 18.0762 | 793,124,034 | 2015-09-30 |
| 2505 | 2015-10-28 | 143,364,855 | 0 | 18.0760 | 793,124,034 | 2015-09-30 |
| 2506 | 2015-10-27 | 143,364,855 | 0 | 18.0760 | 793,124,034 | 2015-09-30 |
| 2507 | 2015-10-26 | 143,364,855 | -18,000 | 18.0760 | 793,124,034 | 2015-09-30 |
| 2508 | 2015-10-23 | 143,382,855 | 12,000 | 18.0782 | 793,124,034 | 2015-09-30 |
| 2509 | 2015-10-22 | 143,370,855 | 0 | 18.0767 | 793,124,034 | 2015-09-30 |
| 2510 | 2015-10-20 | 143,370,855 | -2,000 | 18.0767 | 793,124,034 | 2015-09-30 |
| 2511 | 2015-10-19 | 143,372,855 | 62,000 | 18.0770 | 793,124,034 | 2015-09-30 |
| 2512 | 2015-10-16 | 143,310,855 | 0 | 18.0692 | 793,124,034 | 2015-09-30 |
| 2513 | 2015-10-15 | 143,310,855 | 10,000 | 18.0692 | 793,124,034 | 2015-09-30 |
| 2514 | 2015-10-14 | 143,300,855 | 32,000 | 18.0679 | 793,124,034 | 2015-09-30 |
| 2515 | 2015-10-13 | 143,268,855 | 14,000 | 18.0639 | 793,124,034 | 2015-09-30 |
| 2516 | 2015-10-12 | 143,254,855 | -10,000 | 18.0621 | 793,124,034 | 2015-09-30 |
| 2517 | 2015-10-09 | 143,264,855 | 38,000 | 18.0634 | 793,124,034 | 2015-09-30 |
| 2518 | 2015-10-08 | 143,226,855 | 20,000 | 18.0586 | 793,124,034 | 2015-09-30 |
| 2519 | 2015-10-07 | 143,206,855 | 10,000 | 18.0560 | 793,124,034 | 2015-09-30 |
| 2520 | 2015-10-06 | 143,196,855 | 14,000 | 18.0548 | 793,124,034 | 2015-09-30 |
| 2521 | 2015-10-05 | 143,182,855 | 40,000 | 18.0530 | 793,124,034 | 2015-09-30 |
| 2522 | 2015-10-02 | 143,142,855 | 56,000 | 18.0480 | 793,124,034 | 2015-09-30 |
| 2523 | 2015-09-30 | 143,086,855 | -6,000 | 18.0409 | 793,124,034 | 2015-09-30 |
| 2524 | 2015-09-29 | 143,092,855 | 0 | 18.0417 | 793,124,034 | 2015-08-31 |
| 2525 | 2015-09-25 | 143,092,855 | -104,000 | 18.0417 | 793,124,034 | 2015-08-31 |
| 2526 | 2015-09-24 | 143,196,855 | -14,000 | 18.0548 | 793,124,034 | 2015-08-31 |
| 2527 | 2015-09-23 | 143,210,855 | 2,000 | 18.0566 | 793,124,034 | 2015-08-31 |
| 2528 | 2015-09-22 | 143,208,855 | 18,000 | 18.0563 | 793,124,034 | 2015-08-31 |
| 2529 | 2015-09-21 | 143,190,855 | -2,000 | 18.0540 | 793,124,034 | 2015-08-31 |
| 2530 | 2015-09-18 | 143,192,855 | 0 | 18.0543 | 793,124,034 | 2015-08-31 |
| 2531 | 2015-09-17 | 143,192,855 | 36,000 | 18.0543 | 793,124,034 | 2015-08-31 |
| 2532 | 2015-09-16 | 143,156,855 | -46,000 | 18.0497 | 793,124,034 | 2015-08-31 |
| 2533 | 2015-09-15 | 143,202,855 | 0 | 18.0555 | 793,124,034 | 2015-08-31 |
| 2534 | 2015-09-14 | 143,202,855 | 6,000 | 18.0555 | 793,124,034 | 2015-08-31 |
| 2535 | 2015-09-11 | 143,196,855 | -22,000 | 18.0548 | 793,124,034 | 2015-08-31 |
| 2536 | 2015-09-10 | 143,218,855 | 0 | 18.0576 | 793,124,034 | 2015-08-31 |
| 2537 | 2015-09-09 | 143,218,855 | -50,000 | 18.0576 | 793,124,034 | 2015-08-31 |
| 2538 | 2015-09-08 | 143,268,855 | -66,000 | 18.0639 | 793,124,034 | 2015-08-31 |
| 2539 | 2015-09-07 | 143,334,855 | 0 | 18.0722 | 793,124,034 | 2015-08-31 |
| 2540 | 2015-09-04 | 143,334,855 | 20,000 | 18.0722 | 793,124,034 | 2015-08-31 |
| 2541 | 2015-09-02 | 143,314,855 | 0 | 18.0697 | 793,124,034 | 2015-08-31 |
| 2542 | 2015-09-01 | 143,314,855 | 22,000 | 18.0697 | 793,124,034 | 2015-08-31 |
| 2543 | 2015-08-31 | 143,292,855 | -34,000 | 18.0669 | 793,124,034 | 2015-08-31 |
| 2544 | 2015-08-28 | 143,326,855 | -28,000 | 18.0712 | 793,124,034 | 2015-07-31 |
| 2545 | 2015-08-27 | 143,354,855 | 4,000 | 18.0747 | 793,124,034 | 2015-07-31 |
| 2546 | 2015-08-26 | 143,350,855 | 12,000 | 18.0742 | 793,124,034 | 2015-07-31 |
| 2547 | 2015-08-25 | 143,338,855 | 170,000 | 18.0727 | 793,124,034 | 2015-07-31 |
| 2548 | 2015-08-24 | 143,168,855 | -120,000 | 18.0513 | 793,124,034 | 2015-07-31 |
| 2549 | 2015-08-21 | 143,288,855 | 24,000 | 18.0664 | 793,124,034 | 2015-07-31 |
| 2550 | 2015-08-20 | 143,264,855 | 22,000 | 18.0634 | 793,124,034 | 2015-07-31 |
| 2551 | 2015-08-19 | 143,242,855 | 0 | 18.0606 | 793,124,034 | 2015-07-31 |
| 2552 | 2015-08-18 | 143,242,855 | 0 | 18.0606 | 793,124,034 | 2015-07-31 |
| 2553 | 2015-08-17 | 143,242,855 | -70,000 | 18.0606 | 793,124,034 | 2015-07-31 |
| 2554 | 2015-08-14 | 143,312,855 | -32,000 | 18.0694 | 793,124,034 | 2015-07-31 |
| 2555 | 2015-08-13 | 143,344,855 | 0 | 18.0734 | 793,124,034 | 2015-07-31 |
| 2556 | 2015-08-12 | 143,344,855 | 0 | 18.0734 | 793,124,034 | 2015-07-31 |
| 2557 | 2015-08-11 | 143,344,855 | 54,000 | 18.0734 | 793,124,034 | 2015-07-31 |
| 2558 | 2015-08-10 | 143,290,855 | -12,000 | 18.0666 | 793,124,034 | 2015-07-31 |
| 2559 | 2015-08-07 | 143,302,855 | 16,000 | 18.0682 | 793,124,034 | 2015-07-31 |
| 2560 | 2015-08-06 | 143,286,855 | 4,000 | 18.0661 | 793,124,034 | 2015-07-31 |
| 2561 | 2015-08-05 | 143,282,855 | -16,000 | 18.0656 | 793,124,034 | 2015-07-31 |
| 2562 | 2015-08-04 | 143,298,855 | -30,000 | 18.0676 | 793,124,034 | 2015-07-31 |
| 2563 | 2015-08-03 | 143,328,855 | -92,000 | 18.0714 | 793,124,034 | 2015-07-31 |
| 2564 | 2015-07-31 | 143,420,855 | 0 | 18.0830 | 793,124,034 | 2015-07-31 |
| 2565 | 2015-07-30 | 143,420,855 | 2,000 | 18.0830 | 793,124,034 | 2015-06-30 |
| 2566 | 2015-07-29 | 143,418,855 | 2,000 | 18.0828 | 793,124,034 | 2015-06-30 |
| 2567 | 2015-07-28 | 143,416,855 | -8,000 | 18.0825 | 793,124,034 | 2015-06-30 |
| 2568 | 2015-07-27 | 143,424,855 | 4,000 | 18.0835 | 793,124,034 | 2015-06-30 |
| 2569 | 2015-07-24 | 143,420,855 | 14,000 | 18.0830 | 793,124,034 | 2015-06-30 |
| 2570 | 2015-07-23 | 143,406,855 | -20,000 | 18.0813 | 793,124,034 | 2015-06-30 |
| 2571 | 2015-07-22 | 143,426,855 | 0 | 18.0838 | 793,124,034 | 2015-06-30 |
| 2572 | 2015-07-21 | 143,426,855 | 12,000 | 18.0838 | 793,124,034 | 2015-06-30 |
| 2573 | 2015-07-20 | 143,414,855 | 30,000 | 18.0823 | 793,124,034 | 2015-06-30 |
| 2574 | 2015-07-17 | 143,384,855 | 0 | 18.0785 | 793,124,034 | 2015-06-30 |
| 2575 | 2015-07-16 | 143,384,855 | -94,000 | 18.0785 | 793,124,034 | 2015-06-30 |
| 2576 | 2015-07-15 | 143,478,855 | 50,000 | 18.0903 | 793,124,034 | 2015-06-30 |
| 2577 | 2015-07-14 | 143,428,855 | 106,000 | 18.0840 | 793,124,034 | 2015-06-30 |
| 2578 | 2015-07-13 | 143,322,855 | 10,000 | 18.0707 | 793,124,034 | 2015-06-30 |
| 2579 | 2015-07-10 | 143,312,855 | 32,000 | 18.0694 | 793,124,034 | 2015-06-30 |
| 2580 | 2015-07-09 | 143,280,855 | -8,000 | 18.0654 | 793,124,034 | 2015-06-30 |
| 2581 | 2015-07-08 | 143,288,855 | -76,000 | 18.0664 | 793,124,034 | 2015-06-30 |
| 2582 | 2015-07-07 | 143,364,855 | 112,000 | 18.0760 | 793,124,034 | 2015-06-30 |
| 2583 | 2015-07-06 | 143,252,855 | 26,000 | 18.0618 | 793,124,034 | 2015-06-30 |
| 2584 | 2015-07-03 | 143,226,855 | 18,000 | 18.0586 | 793,124,034 | 2015-06-30 |
| 2585 | 2015-07-02 | 143,208,855 | 58,000 | 18.0563 | 793,124,034 | 2015-06-30 |
| 2586 | 2015-06-30 | 143,150,855 | 32,000 | 18.0490 | 793,124,034 | 2015-06-30 |
| 2587 | 2015-06-29 | 143,118,855 | 2,000 | 18.0450 | 793,124,034 | 2015-05-31 |
| 2588 | 2015-06-26 | 143,116,855 | 78,000 | 18.0447 | 793,124,034 | 2015-05-31 |
| 2589 | 2015-06-25 | 143,038,855 | 38,000 | 18.0349 | 793,124,034 | 2015-05-31 |
| 2590 | 2015-06-24 | 143,000,855 | 26,000 | 18.0301 | 793,124,034 | 2015-05-31 |
| 2591 | 2015-06-23 | 142,974,855 | 76,000 | 18.0268 | 793,124,034 | 2015-05-31 |
| 2592 | 2015-06-22 | 142,898,855 | 24,000 | 18.0172 | 793,124,034 | 2015-05-31 |
| 2593 | 2015-06-19 | 142,874,855 | 12,000 | 18.0142 | 793,124,034 | 2015-05-31 |
| 2594 | 2015-06-18 | 142,862,855 | -48,000 | 18.0127 | 793,124,034 | 2015-05-31 |
| 2595 | 2015-06-17 | 142,910,855 | -48,000 | 18.0187 | 793,124,034 | 2015-05-31 |
| 2596 | 2015-06-16 | 142,958,855 | -30,000 | 18.0248 | 793,124,034 | 2015-05-31 |
| 2597 | 2015-06-15 | 142,988,855 | 28,000 | 18.0286 | 793,124,034 | 2015-05-31 |
| 2598 | 2015-06-12 | 142,960,855 | -8,000 | 18.0250 | 793,124,034 | 2015-05-31 |
| 2599 | 2015-06-11 | 142,968,855 | -32,000 | 18.0260 | 793,124,034 | 2015-05-31 |
| 2600 | 2015-06-10 | 143,000,855 | -34,000 | 18.0301 | 793,124,034 | 2015-05-31 |
| 2601 | 2015-06-09 | 143,034,855 | 8,000 | 18.0344 | 793,124,034 | 2015-05-31 |
| 2602 | 2015-06-08 | 143,026,855 | -30,000 | 18.0334 | 793,124,034 | 2015-05-31 |
| 2603 | 2015-06-05 | 143,056,855 | 54,000 | 18.0371 | 793,124,034 | 2015-05-31 |
| 2604 | 2015-06-04 | 143,002,855 | -30,000 | 18.0303 | 793,124,034 | 2015-05-31 |
| 2605 | 2015-06-03 | 143,032,855 | -4,000 | 18.0341 | 793,124,034 | 2015-05-31 |
| 2606 | 2015-06-02 | 143,036,855 | 0 | 18.0346 | 793,124,034 | 2015-05-31 |
| 2607 | 2015-06-01 | 143,036,855 | -2,000 | 18.0346 | 793,124,034 | 2015-05-31 |
| 2608 | 2015-05-29 | 143,038,855 | -44,000 | 18.0349 | 793,124,034 | 2015-04-30 |
| 2609 | 2015-05-28 | 143,082,855 | -72,000 | 18.0404 | 793,124,034 | 2015-04-30 |
| 2610 | 2015-05-27 | 143,154,855 | -32,000 | 18.0495 | 793,124,034 | 2015-04-30 |
| 2611 | 2015-05-26 | 143,186,855 | -166,000 | 18.0535 | 793,124,034 | 2015-04-30 |
| 2612 | 2015-05-22 | 143,352,855 | -108,000 | 18.0745 | 793,124,034 | 2015-04-30 |
| 2613 | 2015-05-21 | 143,460,855 | 52,000 | 18.0881 | 793,124,034 | 2015-04-30 |
| 2614 | 2015-05-20 | 143,408,855 | 114,000 | 18.0815 | 793,124,034 | 2015-04-30 |
| 2615 | 2015-05-19 | 143,294,855 | -2,000 | 18.0671 | 793,124,034 | 2015-04-30 |
| 2616 | 2015-05-18 | 143,296,855 | 66,000 | 18.0674 | 793,124,034 | 2015-04-30 |
| 2617 | 2015-05-15 | 143,230,855 | 6,000 | 18.0591 | 793,124,034 | 2015-04-30 |
| 2618 | 2015-05-14 | 143,224,855 | 54,000 | 18.0583 | 793,124,034 | 2015-04-30 |
| 2619 | 2015-05-13 | 143,170,855 | 64,000 | 18.0515 | 793,124,034 | 2015-04-30 |
| 2620 | 2015-05-12 | 143,106,855 | -4,000 | 18.0434 | 793,124,034 | 2015-04-30 |
| 2621 | 2015-05-11 | 143,110,855 | 0 | 18.0439 | 793,124,034 | 2015-04-30 |
| 2622 | 2015-05-08 | 143,110,855 | 44,000 | 18.0439 | 793,124,034 | 2015-04-30 |
| 2623 | 2015-05-07 | 143,066,855 | 70,988 | 18.0384 | 793,124,034 | 2015-04-30 |
| 2624 | 2015-05-06 | 142,995,867 | -52,000 | 18.0294 | 793,124,034 | 2015-04-30 |
| 2625 | 2015-05-05 | 143,047,867 | 30,000 | 18.0360 | 793,124,034 | 2015-04-30 |
| 2626 | 2015-05-04 | 143,017,867 | 2,000 | 18.0322 | 793,124,034 | 2015-04-30 |
| 2627 | 2015-04-30 | 143,015,867 | -170,000 | 18.0320 | 793,124,034 | 2015-04-30 |
| 2628 | 2015-04-29 | 143,185,867 | 140,000 | 18.0534 | 793,124,034 | 2015-03-31 |
| 2629 | 2015-04-28 | 143,045,867 | 8,000 | 18.0357 | 793,124,034 | 2015-03-31 |
| 2630 | 2015-04-27 | 143,037,867 | -8,000 | 18.0347 | 793,124,034 | 2015-03-31 |
| 2631 | 2015-04-24 | 143,045,867 | -96,000 | 18.0357 | 793,124,034 | 2015-03-31 |
| 2632 | 2015-04-23 | 143,141,867 | 0 | 18.0479 | 793,124,034 | 2015-03-31 |
| 2633 | 2015-04-22 | 143,141,867 | -126,000 | 18.0479 | 793,124,034 | 2015-03-31 |
| 2634 | 2015-04-21 | 143,267,867 | 72,000 | 18.0637 | 793,124,034 | 2015-03-31 |
| 2635 | 2015-04-20 | 143,195,867 | -44,000 | 18.0547 | 793,124,034 | 2015-03-31 |
| 2636 | 2015-04-17 | 143,239,867 | -151,000 | 18.0602 | 793,124,034 | 2015-03-31 |
| 2637 | 2015-04-16 | 143,390,867 | -38,000 | 18.0792 | 793,124,034 | 2015-03-31 |
| 2638 | 2015-04-15 | 143,428,867 | -24,000 | 18.0840 | 793,124,034 | 2015-03-31 |
| 2639 | 2015-04-14 | 143,452,867 | -34,000 | 18.0871 | 793,124,034 | 2015-03-31 |
| 2640 | 2015-04-13 | 143,486,867 | -278,000 | 18.0914 | 793,124,034 | 2015-03-31 |
| 2641 | 2015-04-10 | 143,764,867 | 66,000 | 18.1264 | 793,124,034 | 2015-03-31 |
| 2642 | 2015-04-09 | 143,698,867 | 82,000 | 18.1181 | 793,124,034 | 2015-03-31 |
| 2643 | 2015-04-08 | 143,616,867 | 42,000 | 18.1077 | 793,124,034 | 2015-03-31 |
| 2644 | 2015-04-02 | 143,574,867 | -166,000 | 18.1024 | 793,124,034 | 2015-03-31 |
| 2645 | 2015-04-01 | 143,740,867 | -2,000 | 18.1234 | 793,124,034 | 2015-03-31 |
| 2646 | 2015-03-31 | 143,742,867 | 346,000 | 18.1236 | 793,124,034 | 2015-03-31 |
| 2647 | 2015-03-30 | 143,396,867 | 6,000 | 18.0800 | 793,124,034 | 2015-02-28 |
| 2648 | 2015-03-27 | 143,390,867 | 20,000 | 18.0792 | 793,124,034 | 2015-02-28 |
| 2649 | 2015-03-26 | 143,370,867 | -22,000 | 18.0767 | 793,124,034 | 2015-02-28 |
| 2650 | 2015-03-25 | 143,392,867 | -26,000 | 18.0795 | 793,124,034 | 2015-02-28 |
| 2651 | 2015-03-24 | 143,418,867 | -74,000 | 18.0828 | 793,124,034 | 2015-02-28 |
| 2652 | 2015-03-23 | 143,492,867 | -30,000 | 18.0921 | 793,124,034 | 2015-02-28 |
| 2653 | 2015-03-20 | 143,522,867 | 26,000 | 18.0959 | 793,124,034 | 2015-02-28 |
| 2654 | 2015-03-19 | 143,496,867 | 2,000 | 18.0926 | 793,124,034 | 2015-02-28 |
| 2655 | 2015-03-18 | 143,494,867 | 106,000 | 18.0924 | 793,124,034 | 2015-02-28 |
| 2656 | 2015-03-17 | 143,388,867 | 228,000 | 18.0790 | 793,124,034 | 2015-02-28 |
| 2657 | 2015-03-16 | 143,160,867 | -4,000 | 18.0502 | 793,124,034 | 2015-02-28 |
| 2658 | 2015-03-13 | 143,164,867 | 0 | 18.0508 | 793,124,034 | 2015-02-28 |
| 2659 | 2015-03-12 | 143,164,867 | 0 | 18.0508 | 793,124,034 | 2015-02-28 |
| 2660 | 2015-03-11 | 143,164,867 | 24,000 | 18.0508 | 793,124,034 | 2015-02-28 |
| 2661 | 2015-03-10 | 143,140,867 | 0 | 18.0477 | 793,124,034 | 2015-02-28 |
| 2662 | 2015-03-09 | 143,140,867 | 0 | 18.0477 | 793,124,034 | 2015-02-28 |
| 2663 | 2015-03-06 | 143,140,867 | 40,000 | 18.0477 | 793,124,034 | 2015-02-28 |
| 2664 | 2015-03-05 | 143,100,867 | 2,000 | 18.0427 | 793,124,034 | 2015-02-28 |
| 2665 | 2015-03-04 | 143,098,867 | -2,000 | 18.0424 | 793,124,034 | 2015-02-28 |
| 2666 | 2015-03-03 | 143,100,867 | 24,000 | 18.0427 | 793,124,034 | 2015-02-28 |
| 2667 | 2015-03-02 | 143,076,867 | -2,000 | 18.0397 | 793,124,034 | 2015-02-28 |
| 2668 | 2015-02-27 | 143,078,867 | 70,000 | 18.0399 | 793,124,034 | 2015-01-31 |
| 2669 | 2015-02-26 | 143,008,867 | 2,000 | 18.0311 | 793,124,034 | 2015-01-31 |
| 2670 | 2015-02-25 | 143,006,867 | -10,000 | 18.0308 | 793,124,034 | 2015-01-31 |
| 2671 | 2015-02-24 | 143,016,867 | 0 | 18.0321 | 793,124,034 | 2015-01-31 |
| 2672 | 2015-02-23 | 143,016,867 | 0 | 18.0321 | 793,124,034 | 2015-01-31 |
| 2673 | 2015-02-18 | 143,016,867 | 0 | 18.0321 | 793,124,034 | 2015-01-31 |
| 2674 | 2015-02-17 | 143,016,867 | 30,000 | 18.0321 | 793,124,034 | 2015-01-31 |
| 2675 | 2015-02-16 | 142,986,867 | 0 | 18.0283 | 793,124,034 | 2015-01-31 |
| 2676 | 2015-02-13 | 142,986,867 | 0 | 18.0283 | 793,124,034 | 2015-01-31 |
| 2677 | 2015-02-12 | 142,986,867 | 6,000 | 18.0283 | 793,124,034 | 2015-01-31 |
| 2678 | 2015-02-11 | 142,980,867 | -16,000 | 18.0276 | 793,124,034 | 2015-01-31 |
| 2679 | 2015-02-10 | 142,996,867 | 0 | 18.0296 | 793,124,034 | 2015-01-31 |
| 2680 | 2015-02-09 | 142,996,867 | 102,000 | 18.0296 | 793,124,034 | 2015-01-31 |
| 2681 | 2015-02-06 | 142,894,867 | -10,000 | 18.0167 | 793,124,034 | 2015-01-31 |
| 2682 | 2015-02-05 | 142,904,867 | 0 | 18.0180 | 793,124,034 | 2015-01-31 |
| 2683 | 2015-02-04 | 142,904,867 | 0 | 18.0180 | 793,124,034 | 2015-01-31 |
| 2684 | 2015-02-03 | 142,904,867 | -20,000 | 18.0180 | 793,124,034 | 2015-01-31 |
| 2685 | 2015-02-02 | 142,924,867 | 0 | 18.0205 | 793,124,034 | 2015-01-31 |
| 2686 | 2015-01-30 | 142,924,867 | -16,000 | 18.0205 | 793,124,034 | 2014-12-31 |
| 2687 | 2015-01-29 | 142,940,867 | 0 | 18.0225 | 793,124,034 | 2014-12-31 |
| 2688 | 2015-01-28 | 142,940,867 | 0 | 18.0225 | 793,124,034 | 2014-12-31 |
| 2689 | 2015-01-27 | 142,940,867 | 12,000 | 18.0225 | 793,124,034 | 2014-12-31 |
| 2690 | 2015-01-26 | 142,928,867 | 38,000 | 18.0210 | 793,124,034 | 2014-12-31 |
| 2691 | 2015-01-23 | 142,890,867 | 2,000 | 18.0162 | 793,124,034 | 2014-12-31 |
| 2692 | 2015-01-22 | 142,888,867 | -6,000 | 18.0160 | 793,124,034 | 2014-12-31 |
| 2693 | 2015-01-21 | 142,894,867 | 6,000 | 18.0167 | 793,124,034 | 2014-12-31 |
| 2694 | 2015-01-20 | 142,888,867 | 0 | 18.0160 | 793,124,034 | 2014-12-31 |
| 2695 | 2015-01-19 | 142,888,867 | 52,000 | 18.0160 | 793,124,034 | 2014-12-31 |
| 2696 | 2015-01-16 | 142,836,867 | 76,000 | 18.0094 | 793,124,034 | 2014-12-31 |
| 2697 | 2015-01-15 | 142,760,867 | 36,000 | 17.9998 | 793,124,034 | 2014-12-31 |
| 2698 | 2015-01-14 | 142,724,867 | 42,000 | 17.9953 | 793,124,034 | 2014-12-31 |
| 2699 | 2015-01-13 | 142,682,867 | -20,000 | 17.9900 | 793,124,034 | 2014-12-31 |
| 2700 | 2015-01-12 | 142,702,867 | 0 | 17.9925 | 793,124,034 | 2014-12-31 |
| 2701 | 2015-01-09 | 142,702,867 | -16,000 | 17.9925 | 793,124,034 | 2014-12-31 |
| 2702 | 2015-01-08 | 142,718,867 | 8,000 | 17.9945 | 793,124,034 | 2014-12-31 |
| 2703 | 2015-01-07 | 142,710,867 | -34,000 | 17.9935 | 793,124,034 | 2014-12-31 |
| 2704 | 2015-01-06 | 142,744,867 | 0 | 17.9978 | 793,124,034 | 2014-12-31 |
| 2705 | 2015-01-05 | 142,744,867 | 0 | 17.9978 | 793,124,034 | 2014-12-31 |
| 2706 | 2015-01-02 | 142,744,867 | 32,000 | 17.9978 | 793,124,034 | 2014-12-31 |
| 2707 | 2014-12-31 | 142,712,867 | 0 | 17.9938 | 793,124,034 | 2014-12-31 |
| 2708 | 2014-12-30 | 142,712,867 | -8,000 | 17.9938 | 793,124,034 | 2014-11-30 |
| 2709 | 2014-12-29 | 142,720,867 | 30,000 | 17.9948 | 793,124,034 | 2014-11-30 |
| 2710 | 2014-12-24 | 142,690,867 | 0 | 17.9910 | 793,124,034 | 2014-11-30 |
| 2711 | 2014-12-23 | 142,690,867 | 0 | 17.9910 | 793,124,034 | 2014-11-30 |
| 2712 | 2014-12-22 | 142,690,867 | 0 | 17.9910 | 793,124,034 | 2014-11-30 |
| 2713 | 2014-12-19 | 142,690,867 | 0 | 17.9910 | 793,124,034 | 2014-11-30 |
| 2714 | 2014-12-18 | 142,690,867 | 30,000 | 17.9910 | 793,124,034 | 2014-11-30 |
| 2715 | 2014-12-17 | 142,660,867 | 0 | 17.9872 | 793,124,034 | 2014-11-30 |
| 2716 | 2014-12-16 | 142,660,867 | 0 | 17.9872 | 793,124,034 | 2014-11-30 |
| 2717 | 2014-12-15 | 142,660,867 | 4,000 | 17.9872 | 793,124,034 | 2014-11-30 |
| 2718 | 2014-12-12 | 142,656,867 | -12,000 | 17.9867 | 793,124,034 | 2014-11-30 |
| 2719 | 2014-12-11 | 142,668,867 | -16,000 | 17.9882 | 793,124,034 | 2014-11-30 |
| 2720 | 2014-12-10 | 142,684,867 | 14,000 | 17.9902 | 793,124,034 | 2014-11-30 |
| 2721 | 2014-12-09 | 142,670,867 | 0 | 17.9885 | 793,124,034 | 2014-11-30 |
| 2722 | 2014-12-08 | 142,670,867 | -2,000 | 17.9885 | 793,124,034 | 2014-11-30 |
| 2723 | 2014-12-05 | 142,672,867 | -140,000 | 17.9887 | 793,124,034 | 2014-11-30 |
| 2724 | 2014-12-04 | 142,812,867 | -34,000 | 18.0064 | 793,124,034 | 2014-11-30 |
| 2725 | 2014-12-03 | 142,846,867 | 2,000 | 18.0107 | 793,124,034 | 2014-11-30 |
| 2726 | 2014-12-02 | 142,844,867 | 0 | 18.0104 | 793,124,034 | 2014-11-30 |
| 2727 | 2014-12-01 | 142,844,867 | 30,000 | 18.0104 | 793,124,034 | 2014-11-30 |
| 2728 | 2014-11-28 | 142,814,867 | 6,000 | 18.0066 | 793,124,034 | 2014-10-31 |
| 2729 | 2014-11-27 | 142,808,867 | 10,000 | 18.0059 | 793,124,034 | 2014-10-31 |
| 2730 | 2014-11-26 | 142,798,867 | 10,000 | 18.0046 | 793,124,034 | 2014-10-31 |
| 2731 | 2014-11-25 | 142,788,867 | 0 | 18.0033 | 793,124,034 | 2014-10-31 |
| 2732 | 2014-11-24 | 142,788,867 | 0 | 18.0033 | 793,124,034 | 2014-10-31 |
| 2733 | 2014-11-21 | 142,788,867 | -74,000 | 18.0033 | 793,124,034 | 2014-10-31 |
| 2734 | 2014-11-20 | 142,862,867 | 0 | 18.0127 | 793,124,034 | 2014-10-31 |
| 2735 | 2014-11-19 | 142,862,867 | -128,000 | 18.0127 | 793,124,034 | 2014-10-31 |
| 2736 | 2014-11-18 | 142,990,867 | 14,000 | 18.0288 | 793,124,034 | 2014-10-31 |
| 2737 | 2014-11-17 | 142,976,867 | -10,000 | 18.0271 | 793,124,034 | 2014-10-31 |
| 2738 | 2014-11-14 | 142,986,867 | -26,000 | 18.0283 | 793,124,034 | 2014-10-31 |
| 2739 | 2014-11-13 | 143,012,867 | 0 | 18.0316 | 793,124,034 | 2014-10-31 |
| 2740 | 2014-11-12 | 143,012,867 | -10,000 | 18.0316 | 793,124,034 | 2014-10-31 |
| 2741 | 2014-11-11 | 143,022,867 | 0 | 18.0328 | 793,124,034 | 2014-10-31 |
| 2742 | 2014-11-10 | 143,022,867 | -118,000 | 18.0328 | 793,124,034 | 2014-10-31 |
| 2743 | 2014-11-07 | 143,140,867 | 0 | 18.0477 | 793,124,034 | 2014-10-31 |
| 2744 | 2014-11-06 | 143,140,867 | 4,000 | 18.0477 | 793,124,034 | 2014-10-31 |
| 2745 | 2014-11-05 | 143,136,867 | 0 | 18.0472 | 793,124,034 | 2014-10-31 |
| 2746 | 2014-11-04 | 143,136,867 | -26,000 | 18.0472 | 793,124,034 | 2014-10-31 |
| 2747 | 2014-11-03 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-10-31 |
| 2748 | 2014-10-31 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-10-31 |
| 2749 | 2014-10-30 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2750 | 2014-10-29 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2751 | 2014-10-28 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2752 | 2014-10-27 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2753 | 2014-10-24 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2754 | 2014-10-23 | 143,162,867 | 0 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2755 | 2014-10-22 | 143,162,867 | 36,000 | 18.0505 | 793,124,034 | 2014-09-30 |
| 2756 | 2014-10-21 | 143,126,867 | -60,000 | 18.0460 | 793,124,034 | 2014-09-30 |
| 2757 | 2014-10-20 | 143,186,867 | 0 | 18.0535 | 793,124,034 | 2014-09-30 |
| 2758 | 2014-10-17 | 143,186,867 | 0 | 18.0535 | 793,124,034 | 2014-09-30 |
| 2759 | 2014-10-16 | 143,186,867 | 14,000 | 18.0535 | 793,124,034 | 2014-09-30 |
| 2760 | 2014-10-15 | 143,172,867 | -10,000 | 18.0518 | 793,124,034 | 2014-09-30 |
| 2761 | 2014-10-14 | 143,182,867 | 0 | 18.0530 | 793,124,034 | 2014-09-30 |
| 2762 | 2014-10-13 | 143,182,867 | 0 | 18.0530 | 793,124,034 | 2014-09-30 |
| 2763 | 2014-10-10 | 143,182,867 | 0 | 18.0530 | 793,124,034 | 2014-09-30 |
| 2764 | 2014-10-09 | 143,182,867 | 6,000 | 18.0530 | 793,124,034 | 2014-09-30 |
| 2765 | 2014-10-08 | 143,176,867 | -74,000 | 18.0523 | 793,124,034 | 2014-09-30 |
| 2766 | 2014-10-07 | 143,250,867 | 0 | 18.0616 | 793,124,034 | 2014-09-30 |
| 2767 | 2014-10-06 | 143,250,867 | 0 | 18.0616 | 793,124,034 | 2014-09-30 |
| 2768 | 2014-10-03 | 143,250,867 | -20,000 | 18.0616 | 793,124,034 | 2014-09-30 |
| 2769 | 2014-09-30 | 143,270,867 | 0 | 18.0641 | 793,124,034 | 2014-09-30 |
| 2770 | 2014-09-29 | 143,270,867 | -12,000 | 18.0641 | 793,124,034 | 2014-08-31 |
| 2771 | 2014-09-26 | 143,282,867 | 0 | 18.0656 | 793,124,034 | 2014-08-31 |
| 2772 | 2014-09-25 | 143,282,867 | -4,000 | 18.0656 | 793,124,034 | 2014-08-31 |
| 2773 | 2014-09-24 | 143,286,867 | 0 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2774 | 2014-09-23 | 143,286,867 | 0 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2775 | 2014-09-22 | 143,286,867 | 0 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2776 | 2014-09-19 | 143,286,867 | 0 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2777 | 2014-09-18 | 143,286,867 | 0 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2778 | 2014-09-17 | 143,286,867 | 400,000 | 18.0661 | 793,124,034 | 2014-08-31 |
| 2779 | 2014-09-16 | 142,886,867 | 0 | 18.0157 | 793,124,034 | 2014-08-31 |
| 2780 | 2014-09-15 | 142,886,867 | 0 | 18.0157 | 793,124,034 | 2014-08-31 |
| 2781 | 2014-09-12 | 142,886,867 | 24,000 | 18.0157 | 793,124,034 | 2014-08-31 |
| 2782 | 2014-09-11 | 142,862,867 | 38,000 | 18.0127 | 793,124,034 | 2014-08-31 |
| 2783 | 2014-09-10 | 142,824,867 | 10,000 | 18.0079 | 793,124,034 | 2014-08-31 |
| 2784 | 2014-09-08 | 142,814,867 | -130,380,000 | 18.0066 | 793,124,034 | 2014-08-31 |
| 2785 | 2014-09-05 | 273,194,867 | 4,000 | 34.4454 | 793,124,034 | 2014-08-31 |
| 2786 | 2014-09-04 | 273,190,867 | 0 | 34.4449 | 793,124,034 | 2014-08-31 |
| 2787 | 2014-09-03 | 273,190,867 | 52,000 | 34.4449 | 793,124,034 | 2014-08-31 |
| 2788 | 2014-09-02 | 273,138,867 | 50,000 | 34.4384 | 793,124,034 | 2014-08-31 |
| 2789 | 2014-09-01 | 273,088,867 | 66,000 | 34.4321 | 793,124,034 | 2014-08-31 |
| 2790 | 2014-08-29 | 273,022,867 | 294,000 | 34.4237 | 793,124,034 | 2014-07-31 |
| 2791 | 2014-08-28 | 272,728,867 | 46,000 | 34.3867 | 793,124,034 | 2014-07-31 |
| 2792 | 2014-08-27 | 272,682,867 | -8,000 | 34.3809 | 793,124,034 | 2014-07-31 |
| 2793 | 2014-08-26 | 272,690,867 | 40,000 | 34.3819 | 793,124,034 | 2014-07-31 |
| 2794 | 2014-08-25 | 272,650,867 | 10,000 | 34.3768 | 793,124,034 | 2014-07-31 |
| 2795 | 2014-08-22 | 272,640,867 | -40,000 | 34.3756 | 793,124,034 | 2014-07-31 |
| 2796 | 2014-08-21 | 272,680,867 | 26,000 | 34.3806 | 793,124,034 | 2014-07-31 |
| 2797 | 2014-08-20 | 272,654,867 | 160,000 | 34.3773 | 793,124,034 | 2014-07-31 |
| 2798 | 2014-08-19 | 272,494,867 | 110,000 | 34.3572 | 793,124,034 | 2014-07-31 |
| 2799 | 2014-08-18 | 272,384,867 | -2,000 | 34.3433 | 793,124,034 | 2014-07-31 |
| 2800 | 2014-08-15 | 272,386,867 | 0 | 34.3435 | 793,124,034 | 2014-07-31 |
| 2801 | 2014-08-14 | 272,386,867 | -36,000 | 34.3435 | 793,124,034 | 2014-07-31 |
| 2802 | 2014-08-13 | 272,422,867 | 80,000 | 34.3481 | 793,124,034 | 2014-07-31 |
| 2803 | 2014-08-12 | 272,342,867 | 34,000 | 34.3380 | 793,124,034 | 2014-07-31 |
| 2804 | 2014-08-11 | 272,308,867 | 26,000 | 34.3337 | 793,124,034 | 2014-07-31 |
| 2805 | 2014-08-08 | 272,282,867 | -10,000 | 34.3304 | 793,124,034 | 2014-07-31 |
| 2806 | 2014-08-07 | 272,292,867 | 12,000 | 34.3317 | 793,124,034 | 2014-07-31 |
| 2807 | 2014-08-06 | 272,280,867 | -4,000 | 34.3302 | 793,124,034 | 2014-07-31 |
| 2808 | 2014-08-05 | 272,284,867 | 6,000 | 34.3307 | 793,124,034 | 2014-07-31 |
| 2809 | 2014-08-04 | 272,278,867 | 0 | 34.3299 | 793,124,034 | 2014-07-31 |
| 2810 | 2014-08-01 | 272,278,867 | 36,000 | 34.3299 | 793,124,034 | 2014-07-31 |
| 2811 | 2014-07-31 | 272,242,867 | -62,000 | 34.3254 | 793,124,034 | 2014-07-31 |
| 2812 | 2014-07-30 | 272,304,867 | -20,000 | 34.3332 | 793,124,034 | 2014-06-30 |
| 2813 | 2014-07-29 | 272,324,867 | -6,000 | 34.3357 | 793,124,034 | 2014-06-30 |
| 2814 | 2014-07-28 | 272,330,867 | 40,000 | 34.3365 | 793,124,034 | 2014-06-30 |
| 2815 | 2014-07-25 | 272,290,867 | 4,000 | 34.3314 | 793,124,034 | 2014-06-30 |
| 2816 | 2014-07-24 | 272,286,867 | -10,000 | 34.3309 | 793,124,034 | 2014-06-30 |
| 2817 | 2014-07-23 | 272,296,867 | 10,000 | 34.3322 | 793,124,034 | 2014-06-30 |
| 2818 | 2014-07-22 | 272,286,867 | 0 | 34.3309 | 793,124,034 | 2014-06-30 |
| 2819 | 2014-07-21 | 272,286,867 | 0 | 34.3309 | 793,124,034 | 2014-06-30 |
| 2820 | 2014-07-18 | 272,286,867 | 10,000 | 34.3309 | 793,124,034 | 2014-06-30 |
| 2821 | 2014-07-17 | 272,276,867 | -38,000 | 34.3297 | 793,124,034 | 2014-06-30 |
| 2822 | 2014-07-16 | 272,314,867 | -12,000 | 34.3345 | 793,124,034 | 2014-06-30 |
| 2823 | 2014-07-15 | 272,326,867 | 12,000 | 34.3360 | 793,124,034 | 2014-06-30 |
| 2824 | 2014-07-14 | 272,314,867 | 2,000 | 34.3345 | 793,124,034 | 2014-06-30 |
| 2825 | 2014-07-11 | 272,312,867 | 16,000 | 34.3342 | 793,124,034 | 2014-06-30 |
| 2826 | 2014-07-10 | 272,296,867 | -20,000 | 34.3322 | 793,124,034 | 2014-06-30 |
| 2827 | 2014-07-09 | 272,316,867 | -24,000 | 34.3347 | 793,124,034 | 2014-06-30 |
| 2828 | 2014-07-08 | 272,340,867 | 22,000 | 34.3377 | 793,124,034 | 2014-06-30 |
| 2829 | 2014-07-07 | 272,318,867 | -152,000 | 34.3350 | 793,124,034 | 2014-06-30 |
| 2830 | 2014-07-04 | 272,470,867 | -46,000 | 34.3541 | 793,124,034 | 2014-06-30 |
| 2831 | 2014-07-03 | 272,516,867 | -86,000 | 34.3599 | 793,124,034 | 2014-06-30 |
| 2832 | 2014-07-02 | 272,602,867 | 0 | 34.3708 | 793,124,034 | 2014-06-30 |
| 2833 | 2014-06-30 | 272,602,867 | -284,000 | 34.3708 | 793,124,034 | 2014-06-30 |
| 2834 | 2014-06-27 | 272,886,867 | 0 | 34.4066 | 793,124,034 | 2014-05-31 |
| 2835 | 2014-06-26 | 272,886,867 | 0 | 34.4066 | 793,124,034 | 2014-05-31 |
| 2836 | 2014-06-25 | 272,886,867 | 10,000 | 34.4066 | 793,124,034 | 2014-05-31 |
| 2837 | 2014-06-24 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2838 | 2014-06-23 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2839 | 2014-06-20 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2840 | 2014-06-19 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2841 | 2014-06-18 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2842 | 2014-06-17 | 272,876,867 | 0 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2843 | 2014-06-16 | 272,876,867 | 20,000 | 34.4053 | 793,124,034 | 2014-05-31 |
| 2844 | 2014-06-13 | 272,856,867 | 10,000 | 34.4028 | 793,124,034 | 2014-05-31 |
| 2845 | 2014-06-12 | 272,846,867 | 0 | 34.4015 | 793,124,034 | 2014-05-31 |
| 2846 | 2014-06-11 | 272,846,867 | 0 | 34.4015 | 793,124,034 | 2014-05-31 |
| 2847 | 2014-06-10 | 272,846,867 | 4,000 | 34.4015 | 793,124,034 | 2014-05-31 |
| 2848 | 2014-06-09 | 272,842,867 | -8,000 | 34.4010 | 793,124,034 | 2014-05-31 |
| 2849 | 2014-06-06 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-05-31 |
| 2850 | 2014-06-05 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-05-31 |
| 2851 | 2014-06-04 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-05-31 |
| 2852 | 2014-06-03 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-05-31 |
| 2853 | 2014-05-30 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-04-30 |
| 2854 | 2014-05-29 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-04-30 |
| 2855 | 2014-05-28 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-04-30 |
| 2856 | 2014-05-27 | 272,850,867 | 0 | 34.4020 | 793,124,034 | 2014-04-30 |
| 2857 | 2014-05-26 | 272,850,867 | -30,000 | 34.4020 | 793,124,034 | 2014-04-30 |
| 2858 | 2014-05-23 | 272,880,867 | 0 | 34.4058 | 793,124,034 | 2014-04-30 |
| 2859 | 2014-05-22 | 272,880,867 | 0 | 34.4058 | 793,124,034 | 2014-04-30 |
| 2860 | 2014-05-21 | 272,880,867 | -10,000 | 34.4058 | 793,124,034 | 2014-04-30 |
| 2861 | 2014-05-20 | 272,890,867 | 0 | 34.4071 | 793,124,034 | 2014-04-30 |
| 2862 | 2014-05-19 | 272,890,867 | 0 | 34.4071 | 793,124,034 | 2014-04-30 |
| 2863 | 2014-05-16 | 272,890,867 | 54,000 | 34.4071 | 793,124,034 | 2014-04-30 |
| 2864 | 2014-05-15 | 272,836,867 | -36,000 | 34.4003 | 793,124,034 | 2014-04-30 |
| 2865 | 2014-05-14 | 272,872,867 | 0 | 34.4048 | 793,124,034 | 2014-04-30 |
| 2866 | 2014-05-13 | 272,872,867 | 12,000 | 34.4048 | 793,124,034 | 2014-04-30 |
| 2867 | 2014-05-12 | 272,860,867 | -6,000 | 34.4033 | 793,124,034 | 2014-04-30 |
| 2868 | 2014-05-10 | 272,866,867 | 0 | 34.4041 | 793,124,034 | 2014-04-30 |
| 2869 | 2014-05-09 | 272,866,867 | -38,000 | 34.4041 | 793,124,034 | 2014-04-30 |
| 2870 | 2014-05-08 | 272,904,867 | 0 | 34.4089 | 793,124,034 | 2014-04-30 |
| 2871 | 2014-05-07 | 272,904,867 | -114,000 | 34.4089 | 793,124,034 | 2014-04-30 |
| 2872 | 2014-05-05 | 273,018,867 | 14,000 | 34.4232 | 793,124,034 | 2014-04-30 |
| 2873 | 2014-05-02 | 273,004,867 | 60,000 | 34.4215 | 793,124,034 | 2014-04-30 |
| 2874 | 2014-04-30 | 272,944,867 | 48,000 | 34.4139 | 793,124,034 | 2014-04-30 |
| 2875 | 2014-04-29 | 272,896,867 | -48,000 | 34.4078 | 793,124,034 | 2014-03-31 |
| 2876 | 2014-04-28 | 272,944,867 | -44,000 | 34.4139 | 793,124,034 | 2014-03-31 |
| 2877 | 2014-04-25 | 272,988,867 | -72,000 | 34.4194 | 793,124,034 | 2014-03-31 |
| 2878 | 2014-04-24 | 273,060,867 | -102,000 | 34.4285 | 793,124,034 | 2014-03-31 |
| 2879 | 2014-04-23 | 273,162,867 | 0 | 34.4414 | 793,124,034 | 2014-03-31 |
| 2880 | 2014-04-22 | 273,162,867 | -48,000 | 34.4414 | 793,124,034 | 2014-03-31 |
| 2881 | 2014-04-17 | 273,210,867 | -140,000 | 34.4474 | 793,124,034 | 2014-03-31 |
| 2882 | 2014-04-16 | 273,350,867 | -4,000 | 34.4651 | 793,124,034 | 2014-03-31 |
| 2883 | 2014-04-15 | 273,354,867 | 2,000 | 34.4656 | 793,124,034 | 2014-03-31 |
| 2884 | 2014-04-14 | 273,352,867 | 26,000 | 34.4653 | 793,124,034 | 2014-03-31 |
| 2885 | 2014-04-11 | 273,326,867 | -98,000 | 34.4621 | 793,124,034 | 2014-03-31 |
| 2886 | 2014-04-10 | 273,424,867 | -38,000 | 34.4744 | 793,124,034 | 2014-03-31 |
| 2887 | 2014-04-09 | 273,462,867 | 14,000 | 34.4792 | 793,124,034 | 2014-03-31 |
| 2888 | 2014-04-08 | 273,448,867 | -30,000 | 34.4774 | 793,124,034 | 2014-03-31 |
| 2889 | 2014-04-07 | 273,478,867 | -28,000 | 34.4812 | 793,124,034 | 2014-03-31 |
| 2890 | 2014-04-04 | 273,506,867 | 54,000 | 34.4848 | 793,124,034 | 2014-03-31 |
| 2891 | 2014-04-03 | 273,452,867 | 0 | 34.4779 | 793,124,034 | 2014-03-31 |
| 2892 | 2014-04-02 | 273,452,867 | 0 | 34.4779 | 793,124,034 | 2014-03-31 |
| 2893 | 2014-04-01 | 273,452,867 | -2,000 | 34.4779 | 793,124,034 | 2014-03-31 |
| 2894 | 2014-03-31 | 273,454,867 | 0 | 34.4782 | 793,124,034 | 2014-03-31 |
| 2895 | 2014-03-28 | 273,454,867 | -2,000 | 34.4782 | 793,124,034 | 2014-02-28 |
| 2896 | 2014-03-27 | 273,456,867 | -6,000 | 34.4784 | 793,124,034 | 2014-02-28 |
| 2897 | 2014-03-26 | 273,462,867 | 2,000 | 34.4792 | 793,124,034 | 2014-02-28 |
| 2898 | 2014-03-25 | 273,460,867 | -6,000 | 34.4790 | 793,124,034 | 2014-02-28 |
| 2899 | 2014-03-24 | 273,466,867 | -10,000 | 34.4797 | 793,124,034 | 2014-02-28 |
| 2900 | 2014-03-21 | 273,476,867 | -38,000 | 34.4810 | 793,124,034 | 2014-02-28 |
| 2901 | 2014-03-20 | 273,514,867 | 6,000 | 34.4858 | 793,124,034 | 2014-02-28 |
| 2902 | 2014-03-19 | 273,508,867 | 18,000 | 34.4850 | 793,124,034 | 2014-02-28 |
| 2903 | 2014-03-18 | 273,490,867 | -22,000 | 34.4827 | 793,124,034 | 2014-02-28 |
| 2904 | 2014-03-17 | 273,512,867 | -16,000 | 34.4855 | 793,124,034 | 2014-02-28 |
| 2905 | 2014-03-14 | 273,528,867 | -8,000 | 34.4875 | 793,124,034 | 2014-02-28 |
| 2906 | 2014-03-13 | 273,536,867 | -244,000 | 34.4885 | 793,124,034 | 2014-02-28 |
| 2907 | 2014-03-12 | 273,780,867 | -110,000 | 34.5193 | 793,124,034 | 2014-02-28 |
| 2908 | 2014-03-11 | 273,890,867 | 58,000 | 34.5332 | 793,124,034 | 2014-02-28 |
| 2909 | 2014-03-10 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2910 | 2014-03-07 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2911 | 2014-03-06 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2912 | 2014-03-05 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2913 | 2014-03-04 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2914 | 2014-03-03 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2915 | 2014-02-28 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-02-28 |
| 2916 | 2014-02-27 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-01-31 |
| 2917 | 2014-02-26 | 273,832,867 | 0 | 34.5259 | 793,124,034 | 2014-01-31 |
| 2918 | 2014-02-25 | 273,832,867 | 8,000 | 34.5259 | 793,124,034 | 2014-01-31 |
| 2919 | 2014-02-24 | 273,824,867 | 0 | 34.5248 | 793,124,034 | 2014-01-31 |
| 2920 | 2014-02-21 | 273,824,867 | 0 | 34.5248 | 793,124,034 | 2014-01-31 |
| 2921 | 2014-02-20 | 273,824,867 | -46,000 | 34.5248 | 793,124,034 | 2014-01-31 |
| 2922 | 2014-02-19 | 273,870,867 | 0 | 34.5306 | 793,124,034 | 2014-01-31 |
| 2923 | 2014-02-18 | 273,870,867 | 24,000 | 34.5306 | 793,124,034 | 2014-01-31 |
| 2924 | 2014-02-17 | 273,846,867 | -52,000 | 34.5276 | 793,124,034 | 2014-01-31 |
| 2925 | 2014-02-14 | 273,898,867 | 0 | 34.5342 | 793,124,034 | 2014-01-31 |
| 2926 | 2014-02-13 | 273,898,867 | -4,000 | 34.5342 | 793,124,034 | 2014-01-31 |
| 2927 | 2014-02-12 | 273,902,867 | -4,000 | 34.5347 | 793,124,034 | 2014-01-31 |
| 2928 | 2014-02-11 | 273,906,867 | 0 | 34.5352 | 793,124,034 | 2014-01-31 |
| 2929 | 2014-02-10 | 273,906,867 | 0 | 34.5352 | 793,124,034 | 2014-01-31 |
| 2930 | 2014-02-07 | 273,906,867 | 28,000 | 34.5352 | 793,124,034 | 2014-01-31 |
| 2931 | 2014-02-06 | 273,878,867 | 0 | 34.5317 | 793,124,034 | 2014-01-31 |
| 2932 | 2014-02-05 | 273,878,867 | 0 | 34.5317 | 793,124,034 | 2014-01-31 |
| 2933 | 2014-02-04 | 273,878,867 | 0 | 34.5317 | 793,124,034 | 2014-01-31 |
| 2934 | 2014-01-30 | 273,878,867 | 0 | 34.5317 | 793,124,034 | 2013-12-31 |
| 2935 | 2014-01-29 | 273,878,867 | 24,000 | 34.5317 | 793,124,034 | 2013-12-31 |
| 2936 | 2014-01-28 | 273,854,867 | 0 | 34.5286 | 793,124,034 | 2013-12-31 |
| 2937 | 2014-01-27 | 273,854,867 | -2,000 | 34.5286 | 793,124,034 | 2013-12-31 |
| 2938 | 2014-01-24 | 273,856,867 | 0 | 34.5289 | 793,124,034 | 2013-12-31 |
| 2939 | 2014-01-23 | 273,856,867 | -4,000 | 34.5289 | 793,124,034 | 2013-12-31 |
| 2940 | 2014-01-22 | 273,860,867 | -36,000 | 34.5294 | 793,124,034 | 2013-12-31 |
| 2941 | 2014-01-21 | 273,896,867 | 0 | 34.5339 | 793,124,034 | 2013-12-31 |
| 2942 | 2014-01-20 | 273,896,867 | 0 | 34.5339 | 793,124,034 | 2013-12-31 |
| 2943 | 2014-01-17 | 273,896,867 | -30,000 | 34.5339 | 793,124,034 | 2013-12-31 |
| 2944 | 2014-01-16 | 273,926,867 | 0 | 34.5377 | 793,124,034 | 2013-12-31 |
| 2945 | 2014-01-15 | 273,926,867 | 0 | 34.5377 | 793,124,034 | 2013-12-31 |
| 2946 | 2014-01-14 | 273,926,867 | 0 | 34.5377 | 793,124,034 | 2013-12-31 |
| 2947 | 2014-01-13 | 273,926,867 | 0 | 34.5377 | 793,124,034 | 2013-12-31 |
| 2948 | 2014-01-10 | 273,926,867 | 26,000 | 34.5377 | 793,124,034 | 2013-12-31 |
| 2949 | 2014-01-09 | 273,900,867 | 0 | 34.5344 | 793,124,034 | 2013-12-31 |
| 2950 | 2014-01-08 | 273,900,867 | 0 | 34.5344 | 793,124,034 | 2013-12-31 |
| 2951 | 2014-01-07 | 273,900,867 | 0 | 34.5344 | 793,124,034 | 2013-12-31 |
| 2952 | 2014-01-06 | 273,900,867 | -20,000 | 34.5344 | 793,124,034 | 2013-12-31 |
| 2953 | 2014-01-03 | 273,920,867 | 10,000 | 34.5370 | 793,124,034 | 2013-12-31 |
| 2954 | 2014-01-02 | 273,910,867 | 0 | 34.5357 | 793,124,034 | 2013-12-31 |
| 2955 | 2013-12-31 | 273,910,867 | 0 | 34.5357 | 793,124,034 | 2013-12-31 |
| 2956 | 2013-12-30 | 273,910,867 | -60,000 | 34.5357 | 793,124,034 | 2013-11-30 |
| 2957 | 2013-12-27 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2958 | 2013-12-24 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2959 | 2013-12-23 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2960 | 2013-12-20 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2961 | 2013-12-19 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2962 | 2013-12-18 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2963 | 2013-12-17 | 273,970,867 | 0 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2964 | 2013-12-16 | 273,970,867 | 4,000 | 34.5433 | 793,124,034 | 2013-11-30 |
| 2965 | 2013-12-13 | 273,966,867 | 2,000 | 34.5428 | 793,124,034 | 2013-11-30 |
| 2966 | 2013-12-12 | 273,964,867 | 0 | 34.5425 | 793,124,034 | 2013-11-30 |
| 2967 | 2013-12-11 | 273,964,867 | 18,000 | 34.5425 | 793,124,034 | 2013-11-30 |
| 2968 | 2013-12-10 | 273,946,867 | 0 | 34.5402 | 793,124,034 | 2013-11-30 |
| 2969 | 2013-12-09 | 273,946,867 | 10,000 | 34.5402 | 793,124,034 | 2013-11-30 |
| 2970 | 2013-12-06 | 273,936,867 | 0 | 34.5390 | 793,124,034 | 2013-11-30 |
| 2971 | 2013-12-05 | 273,936,867 | 0 | 34.5390 | 793,124,034 | 2013-11-30 |
| 2972 | 2013-12-04 | 273,936,867 | -30,000 | 34.5390 | 793,124,034 | 2013-11-30 |
| 2973 | 2013-12-03 | 273,966,867 | 0 | 34.5428 | 793,124,034 | 2013-11-30 |
| 2974 | 2013-12-02 | 273,966,867 | -24,000 | 34.5428 | 793,124,034 | 2013-11-30 |
| 2975 | 2013-11-29 | 273,990,867 | 1,355 | 34.5458 | 793,124,034 | 2013-10-31 |
| 2976 | 2013-11-28 | 273,989,512 | 0 | 34.5456 | 793,124,034 | 2013-10-31 |
| 2977 | 2013-11-27 | 273,989,512 | 10,000 | 34.5456 | 793,124,034 | 2013-10-31 |
| 2978 | 2013-11-26 | 273,979,512 | 52,000 | 34.5443 | 793,124,034 | 2013-10-31 |
| 2979 | 2013-11-25 | 273,927,512 | -70,000 | 34.5378 | 793,124,034 | 2013-10-31 |
| 2980 | 2013-11-22 | 273,997,512 | -10,000 | 34.5466 | 793,124,034 | 2013-10-31 |
| 2981 | 2013-11-21 | 274,007,512 | 20,000 | 34.5479 | 793,124,034 | 2013-10-31 |
| 2982 | 2013-11-20 | 273,987,512 | 18,000 | 34.5454 | 793,124,034 | 2013-10-31 |
| 2983 | 2013-11-19 | 273,969,512 | -64,000 | 34.5431 | 793,124,034 | 2013-10-31 |
| 2984 | 2013-11-18 | 274,033,512 | 0 | 34.5512 | 793,124,034 | 2013-10-31 |
| 2985 | 2013-11-15 | 274,033,512 | 20,000 | 34.5512 | 793,124,034 | 2013-10-31 |
| 2986 | 2013-11-14 | 274,013,512 | 32,000 | 34.5486 | 793,124,034 | 2013-10-31 |
| 2987 | 2013-11-13 | 273,981,512 | 0 | 34.5446 | 793,124,034 | 2013-10-31 |
| 2988 | 2013-11-12 | 273,981,512 | 0 | 34.5446 | 793,124,034 | 2013-10-31 |
| 2989 | 2013-11-11 | 273,981,512 | 0 | 34.5446 | 793,124,034 | 2013-10-31 |
| 2990 | 2013-11-08 | 273,981,512 | -2,000 | 34.5446 | 793,124,034 | 2013-10-31 |
| 2991 | 2013-11-07 | 273,983,512 | 0 | 34.5449 | 793,124,034 | 2013-10-31 |
| 2992 | 2013-11-06 | 273,983,512 | 4,000 | 34.5449 | 793,124,034 | 2013-10-31 |
| 2993 | 2013-11-05 | 273,979,512 | -374,000 | 34.5443 | 793,124,034 | 2013-10-31 |
| 2994 | 2013-11-04 | 274,353,512 | 0 | 34.5915 | 793,124,034 | 2013-10-31 |
| 2995 | 2013-11-01 | 274,353,512 | -2,000 | 34.5915 | 793,124,034 | 2013-10-31 |
| 2996 | 2013-10-31 | 274,355,512 | 0 | 34.5918 | 793,124,034 | 2013-10-31 |
| 2997 | 2013-10-30 | 274,355,512 | 0 | 34.5918 | 793,124,034 | 2013-09-30 |
| 2998 | 2013-10-29 | 274,355,512 | 0 | 34.5918 | 793,124,034 | 2013-09-30 |
| 2999 | 2013-10-28 | 274,355,512 | 0 | 34.5918 | 793,124,034 | 2013-09-30 |
| 3000 | 2013-10-25 | 274,355,512 | 6,000 | 34.5918 | 793,124,034 | 2013-09-30 |
| 3001 | 2013-10-24 | 274,349,512 | -136,000 | 34.5910 | 793,124,034 | 2013-09-30 |
| 3002 | 2013-10-23 | 274,485,512 | 0 | 34.6081 | 793,124,034 | 2013-09-30 |
| 3003 | 2013-10-22 | 274,485,512 | -46,000 | 34.6081 | 793,124,034 | 2013-09-30 |
| 3004 | 2013-10-21 | 274,531,512 | -94,000 | 34.6139 | 793,124,034 | 2013-09-30 |
| 3005 | 2013-10-18 | 274,625,512 | 0 | 34.6258 | 793,124,034 | 2013-09-30 |
| 3006 | 2013-10-17 | 274,625,512 | -100,000 | 34.6258 | 793,124,034 | 2013-09-30 |
| 3007 | 2013-10-16 | 274,725,512 | -60,000 | 34.6384 | 793,124,034 | 2013-09-30 |
| 3008 | 2013-10-15 | 274,785,512 | -84,000 | 34.6460 | 793,124,034 | 2013-09-30 |
| 3009 | 2013-10-11 | 274,869,512 | -384,000 | 34.6566 | 793,124,034 | 2013-09-30 |
| 3010 | 2013-10-10 | 275,253,512 | -382,000 | 34.7050 | 793,124,034 | 2013-09-30 |
| 3011 | 2013-10-09 | 275,635,512 | -16,000 | 34.7531 | 793,124,034 | 2013-09-30 |
| 3012 | 2013-10-08 | 275,651,512 | 0 | 34.7552 | 793,124,034 | 2013-09-30 |
| 3013 | 2013-10-07 | 275,651,512 | -4,000 | 34.7552 | 793,124,034 | 2013-09-30 |
| 3014 | 2013-10-04 | 275,655,512 | -50,000 | 34.7557 | 793,124,034 | 2013-09-30 |
| 3015 | 2013-10-03 | 275,705,512 | 0 | 34.7620 | 793,124,034 | 2013-09-30 |
| 3016 | 2013-10-02 | 275,705,512 | 0 | 34.7620 | 793,124,034 | 2013-09-30 |
| 3017 | 2013-09-30 | 275,705,512 | 16,000 | 34.7620 | 793,124,034 | 2013-09-30 |
| 3018 | 2013-09-27 | 275,689,512 | 0 | 34.7599 | 793,124,034 | 2013-08-31 |
| 3019 | 2013-09-26 | 275,689,512 | 0 | 34.7599 | 793,124,034 | 2013-08-31 |
| 3020 | 2013-09-25 | 275,689,512 | 0 | 34.7599 | 793,124,034 | 2013-08-31 |
| 3021 | 2013-09-24 | 275,689,512 | 8,000 | 34.7599 | 793,124,034 | 2013-08-31 |
| 3022 | 2013-09-23 | 275,681,512 | 0 | 34.7589 | 793,124,034 | 2013-08-31 |
| 3023 | 2013-09-19 | 275,681,512 | -8,000 | 34.7589 | 793,124,034 | 2013-08-31 |
| 3024 | 2013-09-18 | 275,689,512 | -2,000 | 34.7599 | 793,124,034 | 2013-08-31 |
| 3025 | 2013-09-17 | 275,691,512 | 0 | 34.7602 | 793,124,034 | 2013-08-31 |
| 3026 | 2013-09-16 | 275,691,512 | 0 | 34.7602 | 793,124,034 | 2013-08-31 |
| 3027 | 2013-09-13 | 275,691,512 | -44,210 | 34.7602 | 793,124,034 | 2013-08-31 |
| 3028 | 2013-09-12 | 275,735,722 | 0 | 34.7658 | 793,124,034 | 2013-08-31 |
| 3029 | 2013-09-11 | 275,735,722 | 0 | 34.7658 | 793,124,034 | 2013-08-31 |
| 3030 | 2013-09-10 | 275,735,722 | -14,000 | 34.7658 | 793,124,034 | 2013-08-31 |
| 3031 | 2013-09-09 | 275,749,722 | -68,000 | 34.7675 | 793,124,034 | 2013-08-31 |
| 3032 | 2013-09-06 | 275,817,722 | 0 | 34.7761 | 793,124,034 | 2013-08-31 |
| 3033 | 2013-09-05 | 275,817,722 | 0 | 34.7761 | 793,124,034 | 2013-08-31 |
| 3034 | 2013-09-04 | 275,817,722 | 0 | 34.7761 | 793,124,034 | 2013-08-31 |
| 3035 | 2013-09-03 | 275,817,722 | 0 | 34.7761 | 793,124,034 | 2013-08-31 |
| 3036 | 2013-09-02 | 275,817,722 | 18,000 | 34.7761 | 793,124,034 | 2013-08-31 |
| 3037 | 2013-08-30 | 275,799,722 | 24,000 | 34.7738 | 793,124,034 | 2013-07-31 |
| 3038 | 2013-08-29 | 275,775,722 | 32,000 | 34.7708 | 793,124,034 | 2013-07-31 |
| 3039 | 2013-08-28 | 275,743,722 | 0 | 34.7668 | 793,124,034 | 2013-07-31 |
| 3040 | 2013-08-27 | 275,743,722 | 0 | 34.7668 | 793,124,034 | 2013-07-31 |
| 3041 | 2013-08-26 | 275,743,722 | 70,000 | 34.7668 | 793,124,034 | 2013-07-31 |
| 3042 | 2013-08-23 | 275,673,722 | 0 | 34.7580 | 793,124,034 | 2013-07-31 |
| 3043 | 2013-08-22 | 275,673,722 | 116,000 | 34.7580 | 793,124,034 | 2013-07-31 |
| 3044 | 2013-08-21 | 275,557,722 | 92,000 | 34.7433 | 793,124,034 | 2013-07-31 |
| 3045 | 2013-08-20 | 275,465,722 | 94,000 | 34.7317 | 793,124,034 | 2013-07-31 |
| 3046 | 2013-08-19 | 275,371,722 | -304,000 | 34.7199 | 793,124,034 | 2013-07-31 |
| 3047 | 2013-08-16 | 275,675,722 | -10,000 | 34.7582 | 793,124,034 | 2013-07-31 |
| 3048 | 2013-08-15 | 275,685,722 | -150,000 | 34.7595 | 793,124,034 | 2013-07-31 |
| 3049 | 2013-08-14 | 275,835,722 | 0 | 34.7784 | 793,124,034 | 2013-07-31 |
| 3050 | 2013-08-13 | 275,835,722 | 6,000 | 34.7784 | 793,124,034 | 2013-07-31 |
| 3051 | 2013-08-12 | 275,829,722 | 0 | 34.7776 | 793,124,034 | 2013-07-31 |
| 3052 | 2013-08-09 | 275,829,722 | 0 | 34.7776 | 793,124,034 | 2013-07-31 |
| 3053 | 2013-08-08 | 275,829,722 | -284,000 | 34.7776 | 793,124,034 | 2013-07-31 |
| 3054 | 2013-08-07 | 276,113,722 | 0 | 34.8134 | 793,124,034 | 2013-07-31 |
| 3055 | 2013-08-06 | 276,113,722 | 0 | 34.8134 | 793,124,034 | 2013-07-31 |
| 3056 | 2013-08-05 | 276,113,722 | 30,000 | 34.8134 | 793,124,034 | 2013-07-31 |
| 3057 | 2013-08-02 | 276,083,722 | -10,000 | 34.8097 | 793,124,034 | 2013-07-31 |
| 3058 | 2013-08-01 | 276,093,722 | 98,000 | 34.8109 | 793,124,034 | 2013-07-31 |
| 3059 | 2013-07-31 | 275,995,722 | -76,000 | 34.7986 | 793,124,034 | 2013-07-31 |
| 3060 | 2013-07-30 | 276,071,722 | -22,000 | 34.8081 | 793,124,034 | 2013-06-30 |
| 3061 | 2013-07-29 | 276,093,722 | -20,000 | 34.8109 | 793,124,034 | 2013-06-30 |
| 3062 | 2013-07-26 | 276,113,722 | 108,000 | 34.8134 | 793,124,034 | 2013-06-30 |
| 3063 | 2013-07-25 | 276,005,722 | -172,000 | 34.7998 | 793,124,034 | 2013-06-30 |
| 3064 | 2013-07-24 | 276,177,722 | 0 | 34.8215 | 793,124,034 | 2013-06-30 |
| 3065 | 2013-07-23 | 276,177,722 | 0 | 34.8215 | 793,124,034 | 2013-06-30 |
| 3066 | 2013-07-22 | 276,177,722 | 0 | 34.8215 | 793,124,034 | 2013-06-30 |
| 3067 | 2013-07-19 | 276,177,722 | 20,000 | 34.8215 | 793,124,034 | 2013-06-30 |
| 3068 | 2013-07-18 | 276,157,722 | 4,000 | 34.8190 | 793,124,034 | 2013-06-30 |
| 3069 | 2013-07-17 | 276,153,722 | -152,000 | 34.8185 | 793,124,034 | 2013-06-30 |
| 3070 | 2013-07-16 | 276,305,722 | -12,000 | 34.8376 | 793,124,034 | 2013-06-30 |
| 3071 | 2013-07-15 | 276,317,722 | -44,000 | 34.8392 | 793,124,034 | 2013-06-30 |
| 3072 | 2013-07-12 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3073 | 2013-07-11 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3074 | 2013-07-10 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3075 | 2013-07-09 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3076 | 2013-07-08 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3077 | 2013-07-05 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3078 | 2013-07-04 | 276,361,722 | 0 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3079 | 2013-07-03 | 276,361,722 | -30,000 | 34.8447 | 793,124,034 | 2013-06-30 |
| 3080 | 2013-07-02 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-06-30 |
| 3081 | 2013-06-28 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3082 | 2013-06-27 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3083 | 2013-06-26 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3084 | 2013-06-25 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3085 | 2013-06-24 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3086 | 2013-06-21 | 276,391,722 | 0 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3087 | 2013-06-20 | 276,391,722 | 12,000 | 34.8485 | 793,124,034 | 2013-05-31 |
| 3088 | 2013-06-19 | 276,379,722 | -70,000 | 34.8470 | 793,124,034 | 2013-05-31 |
| 3089 | 2013-06-18 | 276,449,722 | 10,000 | 34.8558 | 793,124,034 | 2013-05-31 |
| 3090 | 2013-06-17 | 276,439,722 | -14,000 | 34.8545 | 793,124,034 | 2013-05-31 |
| 3091 | 2013-06-14 | 276,453,722 | -82,000 | 34.8563 | 793,124,034 | 2013-05-31 |
| 3092 | 2013-06-13 | 276,535,722 | -92,000 | 34.8666 | 793,124,034 | 2013-05-31 |
| 3093 | 2013-06-11 | 276,627,722 | 0 | 34.8782 | 793,124,034 | 2013-05-31 |
| 3094 | 2013-06-10 | 276,627,722 | -8,000 | 34.8782 | 793,124,034 | 2013-05-31 |
| 3095 | 2013-06-07 | 276,635,722 | -294,000 | 34.8793 | 793,124,034 | 2013-05-31 |
| 3096 | 2013-06-06 | 276,929,722 | 0 | 34.9163 | 793,124,034 | 2013-05-31 |
| 3097 | 2013-06-05 | 276,929,722 | 0 | 34.9163 | 793,124,034 | 2013-05-31 |
| 3098 | 2013-06-04 | 276,929,722 | 2,000 | 34.9163 | 793,124,034 | 2013-05-31 |
| 3099 | 2013-06-03 | 276,927,722 | 0 | 34.9161 | 793,124,034 | 2013-05-31 |
| 3100 | 2013-05-31 | 276,927,722 | 4,000 | 34.9161 | 793,124,034 | 2013-05-31 |
| 3101 | 2013-05-30 | 276,923,722 | 0 | 34.9156 | 793,124,034 | 2013-04-30 |
| 3102 | 2013-05-29 | 276,923,722 | -20,000 | 34.9156 | 793,124,034 | 2013-04-30 |
| 3103 | 2013-05-28 | 276,943,722 | 0 | 34.9181 | 793,124,034 | 2013-04-30 |
| 3104 | 2013-05-27 | 276,943,722 | 0 | 34.9181 | 793,124,034 | 2013-04-30 |
| 3105 | 2013-05-24 | 276,943,722 | 14,000 | 34.9181 | 793,124,034 | 2013-04-30 |
| 3106 | 2013-05-23 | 276,929,722 | 30,000 | 34.9163 | 793,124,034 | 2013-04-30 |
| 3107 | 2013-05-22 | 276,899,722 | -20,000 | 34.9125 | 793,124,034 | 2013-04-30 |
| 3108 | 2013-05-21 | 276,919,722 | 0 | 34.9151 | 793,124,034 | 2013-04-30 |
| 3109 | 2013-05-20 | 276,919,722 | -10,000 | 34.9151 | 793,124,034 | 2013-04-30 |
| 3110 | 2013-05-16 | 276,929,722 | 0 | 34.9163 | 793,124,034 | 2013-04-30 |
| 3111 | 2013-05-15 | 276,929,722 | 0 | 34.9163 | 793,124,034 | 2013-04-30 |
| 3112 | 2013-05-14 | 276,929,722 | 70,000 | 34.9163 | 793,124,034 | 2013-04-30 |
| 3113 | 2013-05-13 | 276,859,722 | -16,000 | 34.9075 | 793,124,034 | 2013-04-30 |
| 3114 | 2013-05-10 | 276,875,722 | -24,000 | 34.9095 | 793,124,034 | 2013-04-30 |
| 3115 | 2013-05-09 | 276,899,722 | 0 | 34.9125 | 793,124,034 | 2013-04-30 |
| 3116 | 2013-05-08 | 276,899,722 | 16,000 | 34.9125 | 793,124,034 | 2013-04-30 |
| 3117 | 2013-05-07 | 276,883,722 | 30,000 | 34.9105 | 793,124,034 | 2013-04-30 |
| 3118 | 2013-05-06 | 276,853,722 | 0 | 34.9067 | 793,124,034 | 2013-04-30 |
| 3119 | 2013-05-03 | 276,853,722 | 0 | 34.9067 | 793,124,034 | 2013-04-30 |
| 3120 | 2013-05-02 | 276,853,722 | 108,000 | 34.9067 | 793,124,034 | 2013-04-30 |
| 3121 | 2013-04-30 | 276,745,722 | -48,000 | 34.8931 | 793,124,034 | 2013-04-30 |
| 3122 | 2013-04-29 | 276,793,722 | 0 | 34.8992 | 793,124,034 | 2013-03-31 |
| 3123 | 2013-04-26 | 276,793,722 | 0 | 34.8992 | 793,124,034 | 2013-03-31 |
| 3124 | 2013-04-25 | 276,793,722 | 2,000 | 34.8992 | 793,124,034 | 2013-03-31 |
| 3125 | 2013-04-24 | 276,791,722 | 0 | 34.8989 | 793,124,034 | 2013-03-31 |
| 3126 | 2013-04-23 | 276,791,722 | 0 | 34.8989 | 793,124,034 | 2013-03-31 |
| 3127 | 2013-04-22 | 276,791,722 | 20,000 | 34.8989 | 793,124,034 | 2013-03-31 |
| 3128 | 2013-04-19 | 276,771,722 | 6,000 | 34.8964 | 793,124,034 | 2013-03-31 |
| 3129 | 2013-04-18 | 276,765,722 | 30,000 | 34.8956 | 793,124,034 | 2013-03-31 |
| 3130 | 2013-04-17 | 276,735,722 | 20,000 | 34.8919 | 793,124,034 | 2013-03-31 |
| 3131 | 2013-04-16 | 276,715,722 | -72,000 | 34.8893 | 793,124,034 | 2013-03-31 |
| 3132 | 2013-04-15 | 276,787,722 | 0 | 34.8984 | 793,124,034 | 2013-03-31 |
| 3133 | 2013-04-12 | 276,787,722 | 6,000 | 34.8984 | 793,124,034 | 2013-03-31 |
| 3134 | 2013-04-11 | 276,781,722 | 58,000 | 34.8977 | 793,124,034 | 2013-03-31 |
| 3135 | 2013-04-10 | 276,723,722 | 0 | 34.8903 | 793,124,034 | 2013-03-31 |
| 3136 | 2013-04-09 | 276,723,722 | 0 | 34.8903 | 793,124,034 | 2013-03-31 |
| 3137 | 2013-04-08 | 276,723,722 | -14,000 | 34.8903 | 793,124,034 | 2013-03-31 |
| 3138 | 2013-04-05 | 276,737,722 | -48,000 | 34.8921 | 793,124,034 | 2013-03-31 |
| 3139 | 2013-04-03 | 276,785,722 | -80,000 | 34.8982 | 793,124,034 | 2013-03-31 |
| 3140 | 2013-04-02 | 276,865,722 | -40,000 | 34.9083 | 793,124,034 | 2013-03-31 |
| 3141 | 2013-03-28 | 276,905,722 | 0 | 34.9133 | 793,124,034 | 2013-02-28 |
| 3142 | 2013-03-27 | 276,905,722 | -12,000 | 34.9133 | 793,124,034 | 2013-02-28 |
| 3143 | 2013-03-26 | 276,917,722 | 16,000 | 34.9148 | 793,124,034 | 2013-02-28 |
| 3144 | 2013-03-25 | 276,901,722 | -6,000 | 34.9128 | 793,124,034 | 2013-02-28 |
| 3145 | 2013-03-22 | 276,907,722 | 0 | 34.9135 | 793,124,034 | 2013-02-28 |
| 3146 | 2013-03-21 | 276,907,722 | 6,000 | 34.9135 | 793,124,034 | 2013-02-28 |
| 3147 | 2013-03-20 | 276,901,722 | -10,000 | 34.9128 | 793,124,034 | 2013-02-28 |
| 3148 | 2013-03-19 | 276,911,722 | -10,000 | 34.9141 | 793,124,034 | 2013-02-28 |
| 3149 | 2013-03-18 | 276,921,722 | -14,000 | 34.9153 | 793,124,034 | 2013-02-28 |
| 3150 | 2013-03-15 | 276,935,722 | 26,000 | 34.9171 | 793,124,034 | 2013-02-28 |
| 3151 | 2013-03-14 | 276,909,722 | -6,000 | 34.9138 | 793,124,034 | 2013-02-28 |
| 3152 | 2013-03-13 | 276,915,722 | -34,000 | 34.9146 | 793,124,034 | 2013-02-28 |
| 3153 | 2013-03-12 | 276,949,722 | 52,000 | 34.9188 | 793,124,034 | 2013-02-28 |
| 3154 | 2013-03-11 | 276,897,722 | -86,510 | 34.9123 | 793,124,034 | 2013-02-28 |
| 3155 | 2013-03-08 | 276,984,232 | -470,000 | 34.9232 | 793,124,034 | 2013-02-28 |
| 3156 | 2013-03-07 | 277,454,232 | -164,000 | 34.9825 | 793,124,034 | 2013-02-28 |
| 3157 | 2013-03-06 | 277,618,232 | -16,000 | 35.0031 | 793,124,034 | 2013-02-28 |
| 3158 | 2013-03-05 | 277,634,232 | 100,000 | 35.0051 | 793,124,034 | 2013-02-28 |
| 3159 | 2013-03-04 | 277,534,232 | 100,000 | 34.9925 | 793,124,034 | 2013-02-28 |
| 3160 | 2013-03-01 | 277,434,232 | 0 | 34.9799 | 793,124,034 | 2013-02-28 |
| 3161 | 2013-02-28 | 277,434,232 | -40,000 | 34.9799 | 793,124,034 | 2013-02-28 |
| 3162 | 2013-02-27 | 277,474,232 | 30,000 | 34.9850 | 793,124,034 | 2013-01-31 |
| 3163 | 2013-02-26 | 277,444,232 | -32,000 | 34.9812 | 793,124,034 | 2013-01-31 |
| 3164 | 2013-02-25 | 277,476,232 | 18,000 | 34.9852 | 793,124,034 | 2013-01-31 |
| 3165 | 2013-02-22 | 277,458,232 | -6,000 | 34.9830 | 793,124,034 | 2013-01-31 |
| 3166 | 2013-02-21 | 277,464,232 | -48,000 | 34.9837 | 793,124,034 | 2013-01-31 |
| 3167 | 2013-02-20 | 277,512,232 | 0 | 34.9898 | 793,124,034 | 2013-01-31 |
| 3168 | 2013-02-19 | 277,512,232 | -50,000 | 34.9898 | 793,124,034 | 2013-01-31 |
| 3169 | 2013-02-18 | 277,562,232 | 0 | 34.9961 | 793,124,034 | 2013-01-31 |
| 3170 | 2013-02-15 | 277,562,232 | 0 | 34.9961 | 793,124,034 | 2013-01-31 |
| 3171 | 2013-02-14 | 277,562,232 | -20,000 | 34.9961 | 793,124,034 | 2013-01-31 |
| 3172 | 2013-02-08 | 277,582,232 | 0 | 34.9986 | 793,124,034 | 2013-01-31 |
| 3173 | 2013-02-07 | 277,582,232 | -42,000 | 34.9986 | 793,124,034 | 2013-01-31 |
| 3174 | 2013-02-06 | 277,624,232 | -110,000 | 35.0039 | 793,124,034 | 2013-01-31 |
| 3175 | 2013-02-05 | 277,734,232 | -52,000 | 35.0178 | 793,124,034 | 2013-01-31 |
| 3176 | 2013-02-04 | 277,786,232 | -40,000 | 35.0243 | 793,124,034 | 2013-01-31 |
| 3177 | 2013-02-01 | 277,826,232 | -4,000 | 35.0294 | 793,124,034 | 2013-01-31 |
| 3178 | 2013-01-31 | 277,830,232 | 16,000 | 35.0299 | 793,124,034 | 2013-01-31 |
| 3179 | 2013-01-30 | 277,814,232 | -100,000 | 35.0278 | 793,124,034 | 2012-12-31 |
| 3180 | 2013-01-29 | 277,914,232 | 30,000 | 35.0405 | 793,124,034 | 2012-12-31 |
| 3181 | 2013-01-28 | 277,884,232 | -140,000 | 35.0367 | 793,124,034 | 2012-12-31 |
| 3182 | 2013-01-25 | 278,024,232 | -28,000 | 35.0543 | 793,124,034 | 2012-12-31 |
| 3183 | 2013-01-24 | 278,052,232 | 90,000 | 35.0578 | 793,124,034 | 2012-12-31 |
| 3184 | 2013-01-23 | 277,962,232 | 22,000 | 35.0465 | 793,124,034 | 2012-12-31 |
| 3185 | 2013-01-22 | 277,940,232 | -36,000 | 35.0437 | 793,124,034 | 2012-12-31 |
| 3186 | 2013-01-21 | 277,976,232 | 44,000 | 35.0483 | 793,124,034 | 2012-12-31 |
| 3187 | 2013-01-18 | 277,932,232 | 38,000 | 35.0427 | 793,124,034 | 2012-12-31 |
| 3188 | 2013-01-17 | 277,894,232 | -40,000 | 35.0379 | 793,124,034 | 2012-12-31 |
| 3189 | 2013-01-16 | 277,934,232 | 188,000 | 35.0430 | 793,124,034 | 2012-12-31 |
| 3190 | 2013-01-15 | 277,746,232 | -20,000 | 35.0193 | 793,124,034 | 2012-12-31 |
| 3191 | 2013-01-14 | 277,766,232 | -100,000 | 35.0218 | 793,124,034 | 2012-12-31 |
| 3192 | 2013-01-11 | 277,866,232 | -42,000 | 35.0344 | 793,124,034 | 2012-12-31 |
| 3193 | 2013-01-10 | 277,908,232 | -4,000 | 35.0397 | 793,124,034 | 2012-12-31 |
| 3194 | 2013-01-09 | 277,912,232 | -82,000 | 35.0402 | 793,124,034 | 2012-12-31 |
| 3195 | 2013-01-08 | 277,994,232 | -30,000 | 35.0505 | 793,124,034 | 2012-12-31 |
| 3196 | 2013-01-07 | 278,024,232 | 6,000 | 35.0543 | 793,124,034 | 2012-12-31 |
| 3197 | 2013-01-04 | 278,018,232 | -82,000 | 35.0536 | 793,124,034 | 2012-12-31 |
| 3198 | 2013-01-03 | 278,100,232 | 0 | 35.0639 | 793,124,034 | 2012-12-31 |
| 3199 | 2013-01-02 | 278,100,232 | -4,000 | 35.0639 | 793,124,034 | 2012-12-31 |
| 3200 | 2012-12-31 | 278,104,232 | 0 | 35.0644 | 793,124,034 | 2012-12-31 |
| 3201 | 2012-12-28 | 278,104,232 | -16,000 | 35.0644 | 793,124,034 | 2012-11-30 |
| 3202 | 2012-12-27 | 278,120,232 | -2,000 | 35.0664 | 793,124,034 | 2012-11-30 |
| 3203 | 2012-12-24 | 278,122,232 | 0 | 35.0667 | 793,124,034 | 2012-11-30 |
| 3204 | 2012-12-21 | 278,122,232 | -92,000 | 35.0667 | 793,124,034 | 2012-11-30 |
| 3205 | 2012-12-20 | 278,214,232 | 0 | 35.0783 | 793,124,034 | 2012-11-30 |
| 3206 | 2012-12-19 | 278,214,232 | -30,000 | 35.0783 | 793,124,034 | 2012-11-30 |
| 3207 | 2012-12-18 | 278,244,232 | 0 | 35.0821 | 793,124,034 | 2012-11-30 |
| 3208 | 2012-12-17 | 278,244,232 | 0 | 35.0821 | 793,124,034 | 2012-11-30 |
| 3209 | 2012-12-14 | 278,244,232 | -16,000 | 35.0821 | 793,124,034 | 2012-11-30 |
| 3210 | 2012-12-13 | 278,260,232 | -538,000 | 35.0841 | 793,124,034 | 2012-11-30 |
| 3211 | 2012-12-12 | 278,798,232 | 14,000 | 35.1519 | 793,124,034 | 2012-11-30 |
| 3212 | 2012-12-11 | 278,784,232 | -209,490 | 35.1501 | 793,124,034 | 2012-11-30 |
| 3213 | 2012-12-10 | 278,993,722 | -20,000 | 35.1766 | 793,124,034 | 2012-11-30 |
| 3214 | 2012-12-07 | 279,013,722 | 30,000 | 35.1791 | 793,124,034 | 2012-11-30 |
| 3215 | 2012-12-06 | 278,983,722 | 0 | 35.1753 | 793,124,034 | 2012-11-30 |
| 3216 | 2012-12-05 | 278,983,722 | 0 | 35.1753 | 793,124,034 | 2012-11-30 |
| 3217 | 2012-12-04 | 278,983,722 | 0 | 35.1753 | 793,124,034 | 2012-11-30 |
| 3218 | 2012-12-03 | 278,983,722 | 0 | 35.1753 | 793,124,034 | 2012-11-30 |
| 3219 | 2012-11-30 | 278,983,722 | -178,000 | 35.1753 | 793,124,034 | 2012-11-30 |
| 3220 | 2012-11-29 | 279,161,722 | -20,000 | 35.1977 | 793,124,034 | 2012-10-31 |
| 3221 | 2012-11-28 | 279,181,722 | 0 | 35.2003 | 793,124,034 | 2012-10-31 |
| 3222 | 2012-11-27 | 279,181,722 | 148,000 | 35.2003 | 793,124,034 | 2012-10-31 |
| 3223 | 2012-11-26 | 279,033,722 | 0 | 35.1816 | 793,124,034 | 2012-10-31 |
| 3224 | 2012-11-23 | 279,033,722 | 0 | 35.1816 | 793,124,034 | 2012-10-31 |
| 3225 | 2012-11-22 | 279,033,722 | 30,000 | 35.1816 | 793,124,034 | 2012-10-31 |
| 3226 | 2012-11-21 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3227 | 2012-11-20 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3228 | 2012-11-19 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3229 | 2012-11-16 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3230 | 2012-11-15 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3231 | 2012-11-14 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3232 | 2012-11-13 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3233 | 2012-11-12 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3234 | 2012-11-09 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3235 | 2012-11-08 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3236 | 2012-11-07 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3237 | 2012-11-06 | 279,003,722 | 0 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3238 | 2012-11-05 | 279,003,722 | -300,000 | 35.1778 | 793,124,034 | 2012-10-31 |
| 3239 | 2012-11-02 | 279,303,722 | 4,000 | 35.2156 | 793,124,034 | 2012-10-31 |
| 3240 | 2012-11-01 | 279,299,722 | 0 | 35.2151 | 793,124,034 | 2012-10-31 |
| 3241 | 2012-10-31 | 279,299,722 | 0 | 35.2151 | 793,124,034 | 2012-10-31 |
| 3242 | 2012-10-30 | 279,299,722 | 0 | 35.2151 | 793,124,034 | 2012-09-30 |
| 3243 | 2012-10-29 | 279,299,722 | 0 | 35.2151 | 793,124,034 | 2012-09-30 |
| 3244 | 2012-10-26 | 279,299,722 | -22,000 | 35.2151 | 793,124,034 | 2012-09-30 |
| 3245 | 2012-10-25 | 279,321,722 | -300,000 | 35.2179 | 793,124,034 | 2012-09-30 |
| 3246 | 2012-10-24 | 279,621,722 | 0 | 35.2557 | 793,124,034 | 2012-09-30 |
| 3247 | 2012-10-22 | 279,621,722 | 230,000 | 35.2557 | 793,124,034 | 2012-09-30 |
| 3248 | 2012-10-19 | 279,391,722 | 0 | 35.2267 | 793,124,034 | 2012-09-30 |
| 3249 | 2012-10-18 | 279,391,722 | 0 | 35.2267 | 793,124,034 | 2012-09-30 |
| 3250 | 2012-10-17 | 279,391,722 | 0 | 35.2267 | 793,124,034 | 2012-09-30 |
| 3251 | 2012-10-16 | 279,391,722 | -20,000 | 35.2267 | 793,124,034 | 2012-09-30 |
| 3252 | 2012-10-15 | 279,411,722 | 0 | 35.2293 | 793,124,034 | 2012-09-30 |
| 3253 | 2012-10-12 | 279,411,722 | -14,000 | 35.2293 | 793,124,034 | 2012-09-30 |
| 3254 | 2012-10-11 | 279,425,722 | 0 | 35.2310 | 793,124,034 | 2012-09-30 |
| 3255 | 2012-10-10 | 279,425,722 | 40,000 | 35.2310 | 793,124,034 | 2012-09-30 |
| 3256 | 2012-10-09 | 279,385,722 | -6,000 | 35.2260 | 793,124,034 | 2012-09-30 |
| 3257 | 2012-10-08 | 279,391,722 | 20,000 | 35.2267 | 793,124,034 | 2012-09-30 |
| 3258 | 2012-10-05 | 279,371,722 | 0 | 35.2242 | 793,124,034 | 2012-09-30 |
| 3259 | 2012-10-04 | 279,371,722 | -4,000 | 35.2242 | 793,124,034 | 2012-09-30 |
| 3260 | 2012-10-03 | 279,375,722 | -2,000 | 35.2247 | 793,124,034 | 2012-09-30 |
| 3261 | 2012-09-28 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3262 | 2012-09-27 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3263 | 2012-09-26 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3264 | 2012-09-25 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3265 | 2012-09-24 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3266 | 2012-09-21 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3267 | 2012-09-20 | 279,377,722 | 0 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3268 | 2012-09-19 | 279,377,722 | -102,000 | 35.2250 | 793,124,034 | 2012-08-31 |
| 3269 | 2012-09-18 | 279,479,722 | -88,000 | 35.2378 | 793,124,034 | 2012-08-31 |
| 3270 | 2012-09-17 | 279,567,722 | 70,000 | 35.2489 | 793,124,034 | 2012-08-31 |
| 3271 | 2012-09-14 | 279,497,722 | 20,000 | 35.2401 | 793,124,034 | 2012-08-31 |
| 3272 | 2012-09-13 | 279,477,722 | 20,000 | 35.2376 | 793,124,034 | 2012-08-31 |
| 3273 | 2012-09-12 | 279,457,722 | 0 | 35.2351 | 793,124,034 | 2012-08-31 |
| 3274 | 2012-09-11 | 279,457,722 | 0 | 35.2351 | 793,124,034 | 2012-08-31 |
| 3275 | 2012-09-10 | 279,457,722 | -6,000 | 35.2351 | 793,124,034 | 2012-08-31 |
| 3276 | 2012-09-07 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3277 | 2012-09-06 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3278 | 2012-09-05 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3279 | 2012-09-04 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3280 | 2012-09-03 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3281 | 2012-08-31 | 279,463,722 | 0 | 35.2358 | 793,124,034 | 2012-08-31 |
| 3282 | 2012-08-30 | 279,463,722 | 32,000 | 35.2358 | 793,124,034 | 2012-07-31 |
| 3283 | 2012-08-29 | 279,431,722 | 0 | 35.2318 | 793,124,034 | 2012-07-31 |
| 3284 | 2012-08-28 | 279,431,722 | 0 | 35.2318 | 793,124,034 | 2012-07-31 |
| 3285 | 2012-08-27 | 279,431,722 | 0 | 35.2318 | 793,124,034 | 2012-07-31 |
| 3286 | 2012-08-24 | 279,431,722 | 12,000 | 35.2318 | 793,124,034 | 2012-07-31 |
| 3287 | 2012-08-23 | 279,419,722 | 0 | 35.2303 | 793,124,034 | 2012-07-31 |
| 3288 | 2012-08-22 | 279,419,722 | 0 | 35.2303 | 793,124,034 | 2012-07-31 |
| 3289 | 2012-08-21 | 279,419,722 | 0 | 35.2303 | 793,124,034 | 2012-07-31 |
| 3290 | 2012-08-20 | 279,419,722 | -308,000 | 35.2303 | 793,124,034 | 2012-07-31 |
| 3291 | 2012-08-17 | 279,727,722 | 0 | 35.2691 | 793,124,034 | 2012-07-31 |
| 3292 | 2012-08-16 | 279,727,722 | -102,000 | 35.2691 | 793,124,034 | 2012-07-31 |
| 3293 | 2012-08-15 | 279,829,722 | 0 | 35.2820 | 793,124,034 | 2012-07-31 |
| 3294 | 2012-08-14 | 279,829,722 | 0 | 35.2820 | 793,124,034 | 2012-07-31 |
| 3295 | 2012-08-13 | 279,829,722 | -10,000 | 35.2820 | 793,124,034 | 2012-07-31 |
| 3296 | 2012-08-10 | 279,839,722 | -50,000 | 35.2832 | 793,124,034 | 2012-07-31 |
| 3297 | 2012-08-09 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3298 | 2012-08-08 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3299 | 2012-08-07 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3300 | 2012-08-06 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3301 | 2012-08-03 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3302 | 2012-08-02 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3303 | 2012-08-01 | 279,889,722 | 0 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3304 | 2012-07-31 | 279,889,722 | -8,000 | 35.2895 | 793,124,034 | 2012-07-31 |
| 3305 | 2012-07-30 | 279,897,722 | -28,000 | 35.2905 | 793,124,034 | 2012-06-30 |
| 3306 | 2012-07-27 | 279,925,722 | 0 | 35.2941 | 793,124,034 | 2012-06-30 |
| 3307 | 2012-07-26 | 279,925,722 | -28,000 | 35.2941 | 793,124,034 | 2012-06-30 |
| 3308 | 2012-07-25 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3309 | 2012-07-24 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3310 | 2012-07-23 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3311 | 2012-07-20 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3312 | 2012-07-19 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3313 | 2012-07-18 | 279,953,722 | 0 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3314 | 2012-07-17 | 279,953,722 | 20,000 | 35.2976 | 793,124,034 | 2012-06-30 |
| 3315 | 2012-07-16 | 279,933,722 | 0 | 35.2951 | 793,124,034 | 2012-06-30 |
| 3316 | 2012-07-13 | 279,933,722 | 0 | 35.2951 | 793,124,034 | 2012-06-30 |
| 3317 | 2012-07-12 | 279,933,722 | -76,000 | 35.2951 | 793,124,034 | 2012-06-30 |
| 3318 | 2012-07-11 | 280,009,722 | -530,000 | 35.3047 | 793,124,034 | 2012-06-30 |
| 3319 | 2012-07-10 | 280,539,722 | 12,000 | 35.3715 | 793,124,034 | 2012-06-30 |
| 3320 | 2012-07-09 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-06-30 |
| 3321 | 2012-07-06 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-06-30 |
| 3322 | 2012-07-05 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-06-30 |
| 3323 | 2012-07-04 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-06-30 |
| 3324 | 2012-07-03 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-06-30 |
| 3325 | 2012-06-29 | 280,527,722 | 0 | 35.3700 | 793,124,034 | 2012-05-31 |
| 3326 | 2012-06-28 | 280,527,722 | -80,000 | 35.3700 | 793,124,034 | 2012-05-31 |
| 3327 | 2012-06-27 | 280,607,722 | 0 | 35.3801 | 793,124,034 | 2012-05-31 |
| 3328 | 2012-06-26 | 280,607,722 | 0 | 35.3801 | 793,124,034 | 2012-05-31 |
| 3329 | 2012-06-25 | 280,607,722 | -96,000 | 35.3801 | 793,124,034 | 2012-05-31 |
| 3330 | 2012-06-22 | 280,703,722 | 0 | 35.3922 | 793,124,034 | 2012-05-31 |
| 3331 | 2012-06-21 | 280,703,722 | 60,000 | 35.3922 | 793,124,034 | 2012-05-31 |
| 3332 | 2012-06-20 | 280,643,722 | 10,000 | 35.3846 | 793,124,034 | 2012-05-31 |
| 3333 | 2012-06-19 | 280,633,722 | 18,000 | 35.3833 | 793,124,034 | 2012-05-31 |
| 3334 | 2012-06-18 | 280,615,722 | 0 | 35.3811 | 793,124,034 | 2012-05-31 |
| 3335 | 2012-06-15 | 280,615,722 | 0 | 35.3811 | 793,124,034 | 2012-05-31 |
| 3336 | 2012-06-14 | 280,615,722 | 70,000 | 35.3811 | 793,124,034 | 2012-05-31 |
| 3337 | 2012-06-13 | 280,545,722 | 42,000 | 35.3722 | 793,124,034 | 2012-05-31 |
| 3338 | 2012-06-12 | 280,503,722 | -54,000 | 35.3669 | 793,124,034 | 2012-05-31 |
| 3339 | 2012-06-11 | 280,557,722 | -88,000 | 35.3738 | 793,124,034 | 2012-05-31 |
| 3340 | 2012-06-08 | 280,645,722 | -94,000 | 35.3848 | 793,124,034 | 2012-05-31 |
| 3341 | 2012-06-07 | 280,739,722 | -188,000 | 35.3967 | 793,124,034 | 2012-05-31 |
| 3342 | 2012-06-06 | 280,927,722 | 30,000 | 35.4204 | 793,124,034 | 2012-05-31 |
| 3343 | 2012-06-05 | 280,897,722 | 52,000 | 35.4166 | 793,124,034 | 2012-05-31 |
| 3344 | 2012-06-04 | 280,845,722 | -124,000 | 35.4101 | 793,124,034 | 2012-05-31 |
| 3345 | 2012-06-01 | 280,969,722 | 0 | 35.4257 | 793,124,034 | 2012-05-31 |
| 3346 | 2012-05-31 | 280,969,722 | -86,000 | 35.4257 | 793,124,034 | 2012-05-31 |
| 3347 | 2012-05-30 | 281,055,722 | -30,000 | 35.4365 | 793,124,034 | 2012-04-30 |
| 3348 | 2012-05-29 | 281,085,722 | 0 | 35.4403 | 793,124,034 | 2012-04-30 |
| 3349 | 2012-05-28 | 281,085,722 | 0 | 35.4403 | 793,124,034 | 2012-04-30 |
| 3350 | 2012-05-25 | 281,085,722 | 0 | 35.4403 | 793,124,034 | 2012-04-30 |
| 3351 | 2012-05-24 | 281,085,722 | -144,000 | 35.4403 | 793,124,034 | 2012-04-30 |
| 3352 | 2012-05-23 | 281,229,722 | 2,000 | 35.4585 | 793,124,034 | 2012-04-30 |
| 3353 | 2012-05-22 | 281,227,722 | -112,000 | 35.4582 | 793,124,034 | 2012-04-30 |
| 3354 | 2012-05-21 | 281,339,722 | 0 | 35.4723 | 793,124,034 | 2012-04-30 |
| 3355 | 2012-05-18 | 281,339,722 | 0 | 35.4723 | 793,124,034 | 2012-04-30 |
| 3356 | 2012-05-17 | 281,339,722 | -26,000 | 35.4723 | 793,124,034 | 2012-04-30 |
| 3357 | 2012-05-16 | 281,365,722 | 10,000 | 35.4756 | 793,124,034 | 2012-04-30 |
| 3358 | 2012-05-15 | 281,355,722 | 0 | 35.4744 | 793,124,034 | 2012-04-30 |
| 3359 | 2012-05-14 | 281,355,722 | -100,000 | 35.4744 | 793,124,034 | 2012-04-30 |
| 3360 | 2012-05-11 | 281,455,722 | 98,000 | 35.4870 | 793,124,034 | 2012-04-30 |
| 3361 | 2012-05-10 | 281,357,722 | 0 | 35.4746 | 793,124,034 | 2012-04-30 |
| 3362 | 2012-05-09 | 281,357,722 | 16,000 | 35.4746 | 793,124,034 | 2012-04-30 |
| 3363 | 2012-05-08 | 281,341,722 | 10,000 | 35.4726 | 793,124,034 | 2012-04-30 |
| 3364 | 2012-05-07 | 281,331,722 | 0 | 35.4713 | 793,124,034 | 2012-04-30 |
| 3365 | 2012-05-04 | 281,331,722 | -18,000 | 35.4713 | 793,124,034 | 2012-04-30 |
| 3366 | 2012-05-03 | 281,349,722 | -100,000 | 35.4736 | 793,124,034 | 2012-04-30 |
| 3367 | 2012-05-02 | 281,449,722 | -108,000 | 35.4862 | 793,124,034 | 2012-04-30 |
| 3368 | 2012-04-30 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-04-30 |
| 3369 | 2012-04-27 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3370 | 2012-04-26 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3371 | 2012-04-25 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3372 | 2012-04-24 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3373 | 2012-04-23 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3374 | 2012-04-20 | 281,557,722 | 0 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3375 | 2012-04-19 | 281,557,722 | 2,000 | 35.4998 | 793,124,034 | 2012-03-31 |
| 3376 | 2012-04-18 | 281,555,722 | 0 | 35.4996 | 793,124,034 | 2012-03-31 |
| 3377 | 2012-04-17 | 281,555,722 | 0 | 35.4996 | 793,124,034 | 2012-03-31 |
| 3378 | 2012-04-16 | 281,555,722 | 46,000 | 35.4996 | 793,124,034 | 2012-03-31 |
| 3379 | 2012-04-13 | 281,509,722 | 0 | 35.4938 | 793,124,034 | 2012-03-31 |
| 3380 | 2012-04-12 | 281,509,722 | -8,000 | 35.4938 | 793,124,034 | 2012-03-31 |
| 3381 | 2012-04-11 | 281,517,722 | 0 | 35.4948 | 793,124,034 | 2012-03-31 |
| 3382 | 2012-04-10 | 281,517,722 | 0 | 35.4948 | 793,124,034 | 2012-03-31 |
| 3383 | 2012-04-05 | 281,517,722 | -6,000 | 35.4948 | 793,124,034 | 2012-03-31 |
| 3384 | 2012-04-03 | 281,523,722 | -30,000 | 35.4955 | 793,124,034 | 2012-03-31 |
| 3385 | 2012-04-02 | 281,553,722 | 0 | 35.4993 | 793,124,034 | 2012-03-31 |
| 3386 | 2012-03-30 | 281,553,722 | 0 | 35.4993 | 793,124,034 | 2012-02-29 |
| 3387 | 2012-03-29 | 281,553,722 | -3,870,000 | 35.4993 | 793,124,034 | 2012-02-29 |
| 3388 | 2012-03-28 | 285,423,722 | 0 | 35.9873 | 793,124,034 | 2012-02-29 |
| 3389 | 2012-03-27 | 285,423,722 | 4,000 | 35.9873 | 793,124,034 | 2012-02-29 |
| 3390 | 2012-03-26 | 285,419,722 | 0 | 35.9868 | 793,124,034 | 2012-02-29 |
| 3391 | 2012-03-23 | 285,419,722 | 0 | 35.9868 | 793,124,034 | 2012-02-29 |
| 3392 | 2012-03-22 | 285,419,722 | 4,000 | 35.9868 | 793,124,034 | 2012-02-29 |
| 3393 | 2012-03-21 | 285,415,722 | 0 | 35.9863 | 793,124,034 | 2012-02-29 |
| 3394 | 2012-03-20 | 285,415,722 | -4,000 | 35.9863 | 793,124,034 | 2012-02-29 |
| 3395 | 2012-03-19 | 285,419,722 | -300,000 | 35.9868 | 793,124,034 | 2012-02-29 |
| 3396 | 2012-03-16 | 285,719,722 | 0 | 36.0246 | 793,124,034 | 2012-02-29 |
| 3397 | 2012-03-15 | 285,719,722 | 318,000 | 36.0246 | 793,124,034 | 2012-02-29 |
| 3398 | 2012-03-14 | 285,401,722 | 0 | 35.9845 | 793,124,034 | 2012-02-29 |
| 3399 | 2012-03-13 | 285,401,722 | 0 | 35.9845 | 793,124,034 | 2012-02-29 |
| 3400 | 2012-03-12 | 285,401,722 | 0 | 35.9845 | 793,124,034 | 2012-02-29 |
| 3401 | 2012-03-09 | 285,401,722 | 0 | 35.9845 | 793,124,034 | 2012-02-29 |
| 3402 | 2012-03-08 | 285,401,722 | 2,000 | 35.9845 | 793,124,034 | 2012-02-29 |
| 3403 | 2012-03-07 | 285,399,722 | -112,000 | 35.9842 | 793,124,034 | 2012-02-29 |
| 3404 | 2012-03-06 | 285,511,722 | 30,000 | 35.9984 | 793,124,034 | 2012-02-29 |
| 3405 | 2012-03-05 | 285,481,722 | 0 | 35.9946 | 793,124,034 | 2012-02-29 |
| 3406 | 2012-03-02 | 285,481,722 | 20,000 | 35.9946 | 793,124,034 | 2012-02-29 |
| 3407 | 2012-03-01 | 285,461,722 | -6,000 | 35.9921 | 793,124,034 | 2012-02-29 |
| 3408 | 2012-02-29 | 285,467,722 | 120,000 | 35.9928 | 793,124,034 | 2012-02-29 |
| 3409 | 2012-02-28 | 285,347,722 | -8,000 | 35.9777 | 793,124,034 | 2012-01-31 |
| 3410 | 2012-02-27 | 285,355,722 | 10,000 | 35.9787 | 793,124,034 | 2012-01-31 |
| 3411 | 2012-02-24 | 285,345,722 | -86,000 | 35.9774 | 793,124,034 | 2012-01-31 |
| 3412 | 2012-02-23 | 285,431,722 | -60,000 | 35.9883 | 793,124,034 | 2012-01-31 |
| 3413 | 2012-02-22 | 285,491,722 | -100,000 | 35.9958 | 793,124,034 | 2012-01-31 |
| 3414 | 2012-02-21 | 285,591,722 | -90,000 | 36.0085 | 793,124,034 | 2012-01-31 |
| 3415 | 2012-02-20 | 285,681,722 | -198,000 | 36.0198 | 793,124,034 | 2012-01-31 |
| 3416 | 2012-02-17 | 285,879,722 | -24,000 | 36.0448 | 793,124,034 | 2012-01-31 |
| 3417 | 2012-02-16 | 285,903,722 | -12,000 | 36.0478 | 793,124,034 | 2012-01-31 |
| 3418 | 2012-02-15 | 285,915,722 | 30,000 | 36.0493 | 793,124,034 | 2012-01-31 |
| 3419 | 2012-02-14 | 285,885,722 | 50,000 | 36.0455 | 793,124,034 | 2012-01-31 |
| 3420 | 2012-02-13 | 285,835,722 | -16,000 | 36.0392 | 793,124,034 | 2012-01-31 |
| 3421 | 2012-02-10 | 285,851,722 | -2,000 | 36.0412 | 793,124,034 | 2012-01-31 |
| 3422 | 2012-02-09 | 285,853,722 | 0 | 36.0415 | 793,124,034 | 2012-01-31 |
| 3423 | 2012-02-08 | 285,853,722 | -48,000 | 36.0415 | 793,124,034 | 2012-01-31 |
| 3424 | 2012-02-07 | 285,901,722 | 0 | 36.0475 | 793,124,034 | 2012-01-31 |
| 3425 | 2012-02-06 | 285,901,722 | 90,000 | 36.0475 | 793,124,034 | 2012-01-31 |
| 3426 | 2012-02-03 | 285,811,722 | -916,000 | 36.0362 | 793,124,034 | 2012-01-31 |
| 3427 | 2012-02-02 | 286,727,722 | 0 | 36.1517 | 793,124,034 | 2012-01-31 |
| 3428 | 2012-02-01 | 286,727,722 | 0 | 36.1517 | 793,124,034 | 2012-01-31 |
| 3429 | 2012-01-31 | 286,727,722 | 10,000 | 36.1517 | 793,124,034 | 2012-01-31 |
| 3430 | 2012-01-30 | 286,717,722 | 0 | 36.1504 | 793,124,034 | 2011-12-31 |
| 3431 | 2012-01-27 | 286,717,722 | 0 | 36.1504 | 793,124,034 | 2011-12-31 |
| 3432 | 2012-01-26 | 286,717,722 | -60,000 | 36.1504 | 793,124,034 | 2011-12-31 |
| 3433 | 2012-01-20 | 286,777,722 | 0 | 36.1580 | 793,124,034 | 2011-12-31 |
| 3434 | 2012-01-19 | 286,777,722 | -10,000 | 36.1580 | 793,124,034 | 2011-12-31 |
| 3435 | 2012-01-18 | 286,787,722 | 0 | 36.1593 | 793,124,034 | 2011-12-31 |
| 3436 | 2012-01-17 | 286,787,722 | 0 | 36.1593 | 793,124,034 | 2011-12-31 |
| 3437 | 2012-01-16 | 286,787,722 | 0 | 36.1593 | 793,124,034 | 2011-12-31 |
| 3438 | 2012-01-13 | 286,787,722 | -6,000 | 36.1593 | 793,124,034 | 2011-12-31 |
| 3439 | 2012-01-12 | 286,793,722 | 0 | 36.1600 | 793,124,034 | 2011-12-31 |
| 3440 | 2012-01-11 | 286,793,722 | -20,000 | 36.1600 | 793,124,034 | 2011-12-31 |
| 3441 | 2012-01-10 | 286,813,722 | -30,000 | 36.1625 | 793,124,034 | 2011-12-31 |
| 3442 | 2012-01-09 | 286,843,722 | -70,000 | 36.1663 | 793,124,034 | 2011-12-31 |
| 3443 | 2012-01-06 | 286,913,722 | 0 | 36.1751 | 793,124,034 | 2011-12-31 |
| 3444 | 2012-01-05 | 286,913,722 | 0 | 36.1751 | 793,124,034 | 2011-12-31 |
| 3445 | 2012-01-04 | 286,913,722 | 0 | 36.1751 | 793,124,034 | 2011-12-31 |
| 3446 | 2012-01-03 | 286,913,722 | 0 | 36.1751 | 793,124,034 | 2011-12-31 |
| 3447 | 2011-12-30 | 286,913,722 | 4,000 | 36.1751 | 793,124,034 | 2011-11-30 |
| 3448 | 2011-12-29 | 286,909,722 | -37,000 | 36.1746 | 793,124,034 | 2011-11-30 |
| 3449 | 2011-12-28 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3450 | 2011-12-23 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3451 | 2011-12-22 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3452 | 2011-12-21 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3453 | 2011-12-20 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3454 | 2011-12-19 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3455 | 2011-12-16 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3456 | 2011-12-15 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3457 | 2011-12-14 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3458 | 2011-12-13 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3459 | 2011-12-12 | 286,946,722 | 0 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3460 | 2011-12-09 | 286,946,722 | 46,000 | 36.1793 | 793,124,034 | 2011-11-30 |
| 3461 | 2011-12-08 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3462 | 2011-12-07 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3463 | 2011-12-06 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3464 | 2011-12-05 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3465 | 2011-12-02 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3466 | 2011-12-01 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3467 | 2011-11-30 | 286,900,722 | 0 | 36.1735 | 793,124,034 | 2011-11-30 |
| 3468 | 2011-11-29 | 286,900,722 | 10,000 | 36.1735 | 793,124,034 | 2011-10-31 |
| 3469 | 2011-11-28 | 286,890,722 | 10,000 | 36.1722 | 793,124,034 | 2011-10-31 |
| 3470 | 2011-11-25 | 286,880,722 | 0 | 36.1710 | 793,124,034 | 2011-10-31 |
| 3471 | 2011-11-24 | 286,880,722 | 18,000 | 36.1710 | 793,124,034 | 2011-10-31 |
| 3472 | 2011-11-23 | 286,862,722 | 0 | 36.1687 | 793,124,034 | 2011-10-31 |
| 3473 | 2011-11-22 | 286,862,722 | -10,000 | 36.1687 | 793,124,034 | 2011-10-31 |
| 3474 | 2011-11-21 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3475 | 2011-11-18 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3476 | 2011-11-17 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3477 | 2011-11-16 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3478 | 2011-11-15 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3479 | 2011-11-14 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3480 | 2011-11-11 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3481 | 2011-11-10 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3482 | 2011-11-09 | 286,872,722 | 0 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3483 | 2011-11-08 | 286,872,722 | 50,000 | 36.1700 | 793,124,034 | 2011-10-31 |
| 3484 | 2011-11-07 | 286,822,722 | -18,000 | 36.1637 | 793,124,034 | 2011-10-31 |
| 3485 | 2011-11-04 | 286,840,722 | 0 | 36.1659 | 793,124,034 | 2011-10-31 |
| 3486 | 2011-11-03 | 286,840,722 | 96,000 | 36.1659 | 793,124,034 | 2011-10-31 |
| 3487 | 2011-11-02 | 286,744,722 | 0 | 36.1538 | 793,124,034 | 2011-10-31 |
| 3488 | 2011-11-01 | 286,744,722 | -26,000 | 36.1538 | 793,124,034 | 2011-10-31 |
| 3489 | 2011-10-31 | 286,770,722 | 0 | 36.1571 | 793,124,034 | 2011-10-31 |
| 3490 | 2011-10-28 | 286,770,722 | -42,000 | 36.1571 | 793,124,034 | 2011-09-30 |
| 3491 | 2011-10-27 | 286,812,722 | 130,000 | 36.1624 | 793,124,034 | 2011-09-30 |
| 3492 | 2011-10-26 | 286,682,722 | 98,000 | 36.1460 | 793,124,034 | 2011-09-30 |
| 3493 | 2011-10-25 | 286,584,722 | 0 | 36.1337 | 793,124,034 | 2011-09-30 |
| 3494 | 2011-10-24 | 286,584,722 | 0 | 36.1337 | 793,124,034 | 2011-09-30 |
| 3495 | 2011-10-21 | 286,584,722 | 0 | 36.1337 | 793,124,034 | 2011-09-30 |
| 3496 | 2011-10-20 | 286,584,722 | -44,000 | 36.1337 | 793,124,034 | 2011-09-30 |
| 3497 | 2011-10-19 | 286,628,722 | 2,000 | 36.1392 | 793,124,034 | 2011-09-30 |
| 3498 | 2011-10-18 | 286,626,722 | -4,000 | 36.1390 | 793,124,034 | 2011-09-30 |
| 3499 | 2011-10-17 | 286,630,722 | 0 | 36.1395 | 793,124,034 | 2011-09-30 |
| 3500 | 2011-10-14 | 286,630,722 | 0 | 36.1395 | 793,124,034 | 2011-09-30 |
| 3501 | 2011-10-13 | 286,630,722 | 0 | 36.1395 | 793,124,034 | 2011-09-30 |
| 3502 | 2011-10-12 | 286,630,722 | 0 | 36.1395 | 793,124,034 | 2011-09-30 |
| 3503 | 2011-10-11 | 286,630,722 | 22,000 | 36.1395 | 793,124,034 | 2011-09-30 |
| 3504 | 2011-10-10 | 286,608,722 | 0 | 36.1367 | 793,124,034 | 2011-09-30 |
| 3505 | 2011-10-07 | 286,608,722 | 0 | 36.1367 | 793,124,034 | 2011-09-30 |
| 3506 | 2011-10-06 | 286,608,722 | 0 | 36.1367 | 793,124,034 | 2011-09-30 |
| 3507 | 2011-10-04 | 286,608,722 | 50,000 | 36.1367 | 793,124,034 | 2011-09-30 |
| 3508 | 2011-10-03 | 286,558,722 | -50,000 | 36.1304 | 793,124,034 | 2011-09-30 |
| 3509 | 2011-09-30 | 286,608,722 | 0 | 36.1367 | 793,124,034 | 2011-09-30 |
| 3510 | 2011-09-29 | 286,608,722 | 0 | 36.1367 | 793,124,034 | 2011-08-31 |
| 3511 | 2011-09-28 | 286,608,722 | 84,000 | 36.1367 | 793,124,034 | 2011-08-31 |
| 3512 | 2011-09-27 | 286,524,722 | 0 | 36.1261 | 793,124,034 | 2011-08-31 |
| 3513 | 2011-09-26 | 286,524,722 | 98,000 | 36.1261 | 793,124,034 | 2011-08-31 |
| 3514 | 2011-09-23 | 286,426,722 | -20,000 | 36.1137 | 793,124,034 | 2011-08-31 |
| 3515 | 2011-09-22 | 286,446,722 | 0 | 36.1163 | 793,124,034 | 2011-08-31 |
| 3516 | 2011-09-21 | 286,446,722 | 0 | 36.1163 | 793,124,034 | 2011-08-31 |
| 3517 | 2011-09-20 | 286,446,722 | 0 | 36.1163 | 793,124,034 | 2011-08-31 |
| 3518 | 2011-09-19 | 286,446,722 | 0 | 36.1163 | 793,124,034 | 2011-08-31 |
| 3519 | 2011-09-16 | 286,446,722 | -30,000 | 36.1163 | 793,124,034 | 2011-08-31 |
| 3520 | 2011-09-15 | 286,476,722 | 10,000 | 36.1200 | 793,124,034 | 2011-08-31 |
| 3521 | 2011-09-14 | 286,466,722 | 0 | 36.1188 | 793,124,034 | 2011-08-31 |
| 3522 | 2011-09-12 | 286,466,722 | 0 | 36.1188 | 793,124,034 | 2011-08-31 |
| 3523 | 2011-09-09 | 286,466,722 | -54,000 | 36.1188 | 793,124,034 | 2011-08-31 |
| 3524 | 2011-09-08 | 286,520,722 | 0 | 36.1256 | 793,124,034 | 2011-08-31 |
| 3525 | 2011-09-07 | 286,520,722 | 112,000 | 36.1256 | 793,124,034 | 2011-08-31 |
| 3526 | 2011-09-06 | 286,408,722 | 0 | 36.1115 | 793,124,034 | 2011-08-31 |
| 3527 | 2011-09-05 | 286,408,722 | 24,000 | 36.1115 | 793,124,034 | 2011-08-31 |
| 3528 | 2011-09-02 | 286,384,722 | -30,000 | 36.1084 | 793,124,034 | 2011-08-31 |
| 3529 | 2011-09-01 | 286,414,722 | 0 | 36.1122 | 793,124,034 | 2011-08-31 |
| 3530 | 2011-08-31 | 286,414,722 | 0 | 36.1122 | 793,124,034 | 2011-08-31 |
| 3531 | 2011-08-30 | 286,414,722 | 0 | 36.1122 | 793,124,034 | 2011-07-31 |
| 3532 | 2011-08-29 | 286,414,722 | 30,000 | 36.1122 | 793,124,034 | 2011-07-31 |
| 3533 | 2011-08-26 | 286,384,722 | 0 | 36.1084 | 793,124,034 | 2011-07-31 |
| 3534 | 2011-08-25 | 286,384,722 | 78,000 | 36.1084 | 793,124,034 | 2011-07-31 |
| 3535 | 2011-08-24 | 286,306,722 | 70,000 | 36.0986 | 793,124,034 | 2011-07-31 |
| 3536 | 2011-08-23 | 286,236,722 | 0 | 36.0898 | 793,124,034 | 2011-07-31 |
| 3537 | 2011-08-22 | 286,236,722 | 32,000 | 36.0898 | 793,124,034 | 2011-07-31 |
| 3538 | 2011-08-19 | 286,204,722 | 350,000 | 36.0857 | 793,124,034 | 2011-07-31 |
| 3539 | 2011-08-18 | 285,854,722 | 0 | 36.0416 | 793,124,034 | 2011-07-31 |
| 3540 | 2011-08-17 | 285,854,722 | -102,000 | 36.0416 | 793,124,034 | 2011-07-31 |
| 3541 | 2011-08-16 | 285,956,722 | 38,000 | 36.0545 | 793,124,034 | 2011-07-31 |
| 3542 | 2011-08-15 | 285,918,722 | -110,000 | 36.0497 | 793,124,034 | 2011-07-31 |
| 3543 | 2011-08-12 | 286,028,722 | -10,000 | 36.0636 | 793,124,034 | 2011-07-31 |
| 3544 | 2011-08-11 | 286,038,722 | 0 | 36.0648 | 793,124,034 | 2011-07-31 |
| 3545 | 2011-08-10 | 286,038,722 | 102,000 | 36.0648 | 793,124,034 | 2011-07-31 |
| 3546 | 2011-08-09 | 285,936,722 | 10,000 | 36.0520 | 793,124,034 | 2011-07-31 |
| 3547 | 2011-08-08 | 285,926,722 | -720,000 | 36.0507 | 793,124,034 | 2011-07-31 |
| 3548 | 2011-08-05 | 286,646,722 | 0 | 36.1415 | 793,124,034 | 2011-07-31 |
| 3549 | 2011-08-04 | 286,646,722 | 140,000 | 36.1415 | 793,124,034 | 2011-07-31 |
| 3550 | 2011-08-03 | 286,506,722 | 52,000 | 36.1238 | 793,124,034 | 2011-07-31 |
| 3551 | 2011-08-02 | 286,454,722 | -70,000 | 36.1173 | 793,124,034 | 2011-07-31 |
| 3552 | 2011-08-01 | 286,524,722 | 16,000 | 36.1261 | 793,124,034 | 2011-07-31 |
| 3553 | 2011-07-29 | 286,508,722 | 86,000 | 36.1241 | 793,124,034 | 2011-06-30 |
| 3554 | 2011-07-28 | 286,422,722 | 22,000 | 36.1132 | 793,124,034 | 2011-06-30 |
| 3555 | 2011-07-27 | 286,400,722 | 10,000 | 36.1105 | 793,124,034 | 2011-06-30 |
| 3556 | 2011-07-26 | 286,390,722 | -138,000 | 36.1092 | 793,124,034 | 2011-06-30 |
| 3557 | 2011-07-25 | 286,528,722 | 0 | 36.1266 | 793,124,034 | 2011-06-30 |
| 3558 | 2011-07-22 | 286,528,722 | 0 | 36.1266 | 793,124,034 | 2011-06-30 |
| 3559 | 2011-07-21 | 286,528,722 | 84,000 | 36.1266 | 793,124,034 | 2011-06-30 |
| 3560 | 2011-07-20 | 286,444,722 | 0 | 36.1160 | 793,124,034 | 2011-06-30 |
| 3561 | 2011-07-19 | 286,444,722 | 0 | 36.1160 | 793,124,034 | 2011-06-30 |
| 3562 | 2011-07-18 | 286,444,722 | 0 | 36.1160 | 793,124,034 | 2011-06-30 |
| 3563 | 2011-07-15 | 286,444,722 | -114,000 | 36.1160 | 793,124,034 | 2011-06-30 |
| 3564 | 2011-07-14 | 286,558,722 | 46,000 | 36.1304 | 793,124,034 | 2011-06-30 |
| 3565 | 2011-07-13 | 286,512,722 | 0 | 36.1246 | 793,124,034 | 2011-06-30 |
| 3566 | 2011-07-12 | 286,512,722 | -100,000 | 36.1246 | 793,124,034 | 2011-06-30 |
| 3567 | 2011-07-11 | 286,612,722 | 90,000 | 36.1372 | 793,124,034 | 2011-06-30 |
| 3568 | 2011-07-08 | 286,522,722 | 0 | 36.1258 | 793,124,034 | 2011-06-30 |
| 3569 | 2011-07-07 | 286,522,722 | 0 | 36.1258 | 793,124,034 | 2011-06-30 |
| 3570 | 2011-07-06 | 286,522,722 | 276,000 | 36.1258 | 793,124,034 | 2011-06-30 |
| 3571 | 2011-07-05 | 286,246,722 | -50,000 | 36.0910 | 793,124,034 | 2011-06-30 |
| 3572 | 2011-07-04 | 286,296,722 | 0 | 36.0973 | 793,124,034 | 2011-06-30 |
| 3573 | 2011-06-30 | 286,296,722 | 0 | 36.0973 | 793,124,034 | 2011-06-30 |
| 3574 | 2011-06-29 | 286,296,722 | 0 | 36.0973 | 793,124,034 | 2011-05-31 |
| 3575 | 2011-06-28 | 286,296,722 | 0 | 36.0973 | 793,124,034 | 2011-05-31 |
| 3576 | 2011-06-27 | 286,296,722 | 0 | 36.0973 | 793,124,034 | 2011-05-31 |
| 3577 | 2011-06-24 | 286,296,722 | -24,000 | 36.0973 | 793,124,034 | 2011-05-31 |
| 3578 | 2011-06-23 | 286,320,722 | 0 | 36.1004 | 793,124,034 | 2011-05-31 |
| 3579 | 2011-06-22 | 286,320,722 | 0 | 36.1004 | 793,124,034 | 2011-05-31 |
| 3580 | 2011-06-21 | 286,320,722 | 0 | 36.1004 | 793,124,034 | 2011-05-31 |
| 3581 | 2011-06-20 | 286,320,722 | -100,000 | 36.1004 | 793,124,034 | 2011-05-31 |
| 3582 | 2011-06-17 | 286,420,722 | 22,000 | 36.1130 | 793,124,034 | 2011-05-31 |
| 3583 | 2011-06-16 | 286,398,722 | -50,000 | 36.1102 | 793,124,034 | 2011-05-31 |
| 3584 | 2011-06-15 | 286,448,722 | 20,000 | 36.1165 | 793,124,034 | 2011-05-31 |
| 3585 | 2011-06-14 | 286,428,722 | 0 | 36.1140 | 793,124,034 | 2011-05-31 |
| 3586 | 2011-06-13 | 286,428,722 | 0 | 36.1140 | 793,124,034 | 2011-05-31 |
| 3587 | 2011-06-10 | 286,428,722 | 0 | 36.1140 | 793,124,034 | 2011-05-31 |
| 3588 | 2011-06-09 | 286,428,722 | -18,000 | 36.1140 | 793,124,034 | 2011-05-31 |
| 3589 | 2011-06-08 | 286,446,722 | -10,000 | 36.1163 | 793,124,034 | 2011-05-31 |
| 3590 | 2011-06-07 | 286,456,722 | 0 | 36.1175 | 793,124,034 | 2011-05-31 |
| 3591 | 2011-06-03 | 286,456,722 | -20,000 | 36.1175 | 793,124,034 | 2011-05-31 |
| 3592 | 2011-06-02 | 286,476,722 | -4,000 | 36.1200 | 793,124,034 | 2011-05-31 |
| 3593 | 2011-06-01 | 286,480,722 | 18,000 | 36.1205 | 793,124,034 | 2011-05-31 |
| 3594 | 2011-05-31 | 286,462,722 | 20,000 | 36.1183 | 793,124,034 | 2011-05-31 |
| 3595 | 2011-05-30 | 286,442,722 | 80,000 | 36.1158 | 793,124,034 | 2011-04-30 |
| 3596 | 2011-05-27 | 286,362,722 | 0 | 36.1057 | 793,124,034 | 2011-04-30 |
| 3597 | 2011-05-26 | 286,362,722 | 0 | 36.1057 | 793,124,034 | 2011-04-30 |
| 3598 | 2011-05-25 | 286,362,722 | 0 | 36.1057 | 793,124,034 | 2011-04-30 |
| 3599 | 2011-05-24 | 286,362,722 | 18,000 | 36.1057 | 793,124,034 | 2011-04-30 |
| 3600 | 2011-05-23 | 286,344,722 | 2,000 | 36.1034 | 793,124,034 | 2011-04-30 |
| 3601 | 2011-05-20 | 286,342,722 | 230,000 | 36.1031 | 793,124,034 | 2011-04-30 |
| 3602 | 2011-05-19 | 286,112,722 | 0 | 36.0741 | 793,124,034 | 2011-04-30 |
| 3603 | 2011-05-18 | 286,112,722 | 40,000 | 36.0741 | 793,124,034 | 2011-04-30 |
| 3604 | 2011-05-17 | 286,072,722 | -10,000 | 36.0691 | 793,124,034 | 2011-04-30 |
| 3605 | 2011-05-16 | 286,082,722 | 0 | 36.0704 | 793,124,034 | 2011-04-30 |
| 3606 | 2011-05-13 | 286,082,722 | -12,000 | 36.0704 | 793,124,034 | 2011-04-30 |
| 3607 | 2011-05-12 | 286,094,722 | 30,000 | 36.0719 | 793,124,034 | 2011-04-30 |
| 3608 | 2011-05-11 | 286,064,722 | 0 | 36.0681 | 793,124,034 | 2011-04-30 |
| 3609 | 2011-05-09 | 286,064,722 | 0 | 36.0681 | 793,124,034 | 2011-04-30 |
| 3610 | 2011-05-06 | 286,064,722 | 0 | 36.0681 | 793,124,034 | 2011-04-30 |
| 3611 | 2011-05-05 | 286,064,722 | 0 | 36.0681 | 793,124,034 | 2011-04-30 |
| 3612 | 2011-05-04 | 286,064,722 | 60,000 | 36.0681 | 793,124,034 | 2011-04-30 |
| 3613 | 2011-05-03 | 286,004,722 | 0 | 36.0605 | 793,124,034 | 2011-04-30 |
| 3614 | 2011-04-29 | 286,004,722 | 30,000 | 36.0605 | 793,124,034 | 2011-03-31 |
| 3615 | 2011-04-28 | 285,974,722 | -60,000 | 36.0567 | 793,124,034 | 2011-03-31 |
| 3616 | 2011-04-27 | 286,034,722 | -78,000 | 36.0643 | 793,124,034 | 2011-03-31 |
| 3617 | 2011-04-26 | 286,112,722 | 0 | 36.0741 | 793,124,034 | 2011-03-31 |
| 3618 | 2011-04-21 | 286,112,722 | 20,000 | 36.0741 | 793,124,034 | 2011-03-31 |
| 3619 | 2011-04-20 | 286,092,722 | 50,000 | 36.0716 | 793,124,034 | 2011-03-31 |
| 3620 | 2011-04-19 | 286,042,722 | 26,000 | 36.0653 | 793,124,034 | 2011-03-31 |
| 3621 | 2011-04-18 | 286,016,722 | 0 | 36.0620 | 793,124,034 | 2011-03-31 |
| 3622 | 2011-04-15 | 286,016,722 | 0 | 36.0620 | 793,124,034 | 2011-03-31 |
| 3623 | 2011-04-14 | 286,016,722 | -102,000 | 36.0620 | 793,124,034 | 2011-03-31 |
| 3624 | 2011-04-13 | 286,118,722 | 70,000 | 36.0749 | 793,124,034 | 2011-03-31 |
| 3625 | 2011-04-12 | 286,048,722 | 0 | 36.0661 | 793,124,034 | 2011-03-31 |
| 3626 | 2011-04-11 | 286,048,722 | -120,000 | 36.0661 | 793,124,034 | 2011-03-31 |
| 3627 | 2011-04-08 | 286,168,722 | -70,000 | 36.0812 | 793,124,034 | 2011-03-31 |
| 3628 | 2011-04-07 | 286,238,722 | 64,000 | 36.0900 | 793,124,034 | 2011-03-31 |
| 3629 | 2011-04-06 | 286,174,722 | 0 | 36.0820 | 793,124,034 | 2011-03-31 |
| 3630 | 2011-04-04 | 286,174,722 | -100,000 | 36.0820 | 793,124,034 | 2011-03-31 |
| 3631 | 2011-04-01 | 286,274,722 | -78,000 | 36.0946 | 793,124,034 | 2011-03-31 |
| 3632 | 2011-03-31 | 286,352,722 | 0 | 36.1044 | 793,124,034 | 2011-03-31 |
| 3633 | 2011-03-30 | 286,352,722 | -110,000 | 36.1044 | 793,124,034 | 2011-02-28 |
| 3634 | 2011-03-29 | 286,462,722 | 0 | 36.1183 | 793,124,034 | 2011-02-28 |
| 3635 | 2011-03-28 | 286,462,722 | 66,000 | 36.1183 | 793,124,034 | 2011-02-28 |
| 3636 | 2011-03-25 | 286,396,722 | 14,000 | 36.1100 | 793,124,034 | 2011-02-28 |
| 3637 | 2011-03-24 | 286,382,722 | -456,000 | 36.1082 | 793,124,034 | 2011-02-28 |
| 3638 | 2011-03-23 | 286,838,722 | 96,000 | 36.1657 | 793,124,034 | 2011-02-28 |
| 3639 | 2011-03-22 | 286,742,722 | 12,000 | 36.1536 | 793,124,034 | 2011-02-28 |
| 3640 | 2011-03-21 | 286,730,722 | -38,000 | 36.1521 | 793,124,034 | 2011-02-28 |
| 3641 | 2011-03-18 | 286,768,722 | 40,000 | 36.1569 | 793,124,034 | 2011-02-28 |
| 3642 | 2011-03-17 | 286,728,722 | -2,000 | 36.1518 | 793,124,034 | 2011-02-28 |
| 3643 | 2011-03-16 | 286,730,722 | 0 | 36.1521 | 793,124,034 | 2011-02-28 |
| 3644 | 2011-03-15 | 286,730,722 | 0 | 36.1521 | 793,124,034 | 2011-02-28 |
| 3645 | 2011-03-14 | 286,730,722 | -8,000 | 36.1521 | 793,124,034 | 2011-02-28 |
| 3646 | 2011-03-11 | 286,738,722 | -56,000 | 36.1531 | 793,124,034 | 2011-02-28 |
| 3647 | 2011-03-10 | 286,794,722 | -2,000 | 36.1601 | 793,124,034 | 2011-02-28 |
| 3648 | 2011-03-09 | 286,796,722 | 46,000 | 36.1604 | 793,124,034 | 2011-02-28 |
| 3649 | 2011-03-08 | 286,750,722 | -2,000 | 36.1546 | 793,124,034 | 2011-02-28 |
| 3650 | 2011-03-07 | 286,752,722 | -4,000 | 36.1548 | 793,124,034 | 2011-02-28 |
| 3651 | 2011-03-04 | 286,756,722 | 6,000 | 36.1553 | 793,124,034 | 2011-02-28 |
| 3652 | 2011-03-03 | 286,750,722 | 0 | 36.1546 | 793,124,034 | 2011-02-28 |
| 3653 | 2011-03-02 | 286,750,722 | 27,011 | 36.1546 | 793,124,034 | 2011-02-28 |
| 3654 | 2011-03-01 | 286,723,711 | 22,000 | 36.1512 | 793,124,034 | 2011-02-28 |
| 3655 | 2011-02-28 | 286,701,711 | 34,000 | 36.1484 | 793,124,034 | 2011-02-28 |
| 3656 | 2011-02-25 | 286,667,711 | -2,000 | 36.1441 | 793,124,034 | 2011-01-31 |
| 3657 | 2011-02-24 | 286,669,711 | 0 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3658 | 2011-02-23 | 286,669,711 | 0 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3659 | 2011-02-22 | 286,669,711 | -600 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3660 | 2011-02-21 | 286,670,311 | 0 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3661 | 2011-02-18 | 286,670,311 | 0 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3662 | 2011-02-17 | 286,670,311 | 0 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3663 | 2011-02-16 | 286,670,311 | -12,000 | 36.1444 | 793,124,034 | 2011-01-31 |
| 3664 | 2011-02-15 | 286,682,311 | -40,000 | 36.1460 | 793,124,034 | 2011-01-31 |
| 3665 | 2011-02-14 | 286,722,311 | -272,000 | 36.1510 | 793,124,034 | 2011-01-31 |
| 3666 | 2011-02-11 | 286,994,311 | -136,000 | 36.1853 | 793,124,034 | 2011-01-31 |
| 3667 | 2011-02-10 | 287,130,311 | 24,000 | 36.2024 | 793,124,034 | 2011-01-31 |
| 3668 | 2011-02-09 | 287,106,311 | -410,000 | 36.1994 | 793,124,034 | 2011-01-31 |
| 3669 | 2011-02-08 | 287,516,311 | -68,000 | 36.2511 | 793,124,034 | 2011-01-31 |
| 3670 | 2011-02-07 | 287,584,311 | -70,000 | 36.2597 | 793,124,034 | 2011-01-31 |
| 3671 | 2011-02-02 | 287,654,311 | 0 | 36.2685 | 793,124,034 | 2011-01-31 |
| 3672 | 2011-02-01 | 287,654,311 | 0 | 36.2685 | 793,124,034 | 2011-01-31 |
| 3673 | 2011-01-31 | 287,654,311 | 282,000 | 36.2685 | 793,124,034 | 2011-01-31 |
| 3674 | 2011-01-28 | 287,372,311 | -40,000 | 36.2330 | 793,124,034 | 2010-12-31 |
| 3675 | 2011-01-27 | 287,412,311 | -84,000 | 36.2380 | 793,124,034 | 2010-12-31 |
| 3676 | 2011-01-26 | 287,496,311 | -80,000 | 36.2486 | 793,124,034 | 2010-12-31 |
| 3677 | 2011-01-25 | 287,576,311 | 10,000 | 36.2587 | 793,124,034 | 2010-12-31 |
| 3678 | 2011-01-24 | 287,566,311 | -390,000 | 36.2574 | 793,124,034 | 2010-12-31 |
| 3679 | 2011-01-21 | 287,956,311 | 60,000 | 36.3066 | 793,124,034 | 2010-12-31 |
| 3680 | 2011-01-20 | 287,896,311 | 0 | 36.2990 | 793,124,034 | 2010-12-31 |
| 3681 | 2011-01-19 | 287,896,311 | 92,000 | 36.2990 | 793,124,034 | 2010-12-31 |
| 3682 | 2011-01-18 | 287,804,311 | -406,000 | 36.2874 | 793,124,034 | 2010-12-31 |
| 3683 | 2011-01-17 | 288,210,311 | -240,000 | 36.3386 | 793,124,034 | 2010-12-31 |
| 3684 | 2011-01-14 | 288,450,311 | -50,000 | 36.3689 | 793,124,034 | 2010-12-31 |
| 3685 | 2011-01-13 | 288,500,311 | 10,000 | 36.3752 | 793,124,034 | 2010-12-31 |
| 3686 | 2011-01-12 | 288,490,311 | 50,000 | 36.3739 | 793,124,034 | 2010-12-31 |
| 3687 | 2011-01-11 | 288,440,311 | 152,000 | 36.3676 | 793,124,034 | 2010-12-31 |
| 3688 | 2011-01-10 | 288,288,311 | 0 | 36.3485 | 793,124,034 | 2010-12-31 |
| 3689 | 2011-01-07 | 288,288,311 | 40,000 | 36.3485 | 793,124,034 | 2010-12-31 |
| 3690 | 2011-01-06 | 288,248,311 | 158,000 | 36.3434 | 793,124,034 | 2010-12-31 |
| 3691 | 2011-01-05 | 288,090,311 | 20,000 | 36.3235 | 793,124,034 | 2010-12-31 |
| 3692 | 2011-01-04 | 288,070,311 | -28,000 | 36.3210 | 793,124,034 | 2010-12-31 |
| 3693 | 2011-01-03 | 288,098,311 | 46,000 | 36.3245 | 793,124,034 | 2010-12-31 |
| 3694 | 2010-12-31 | 288,052,311 | 0 | 36.3187 | 793,124,034 | 2010-12-31 |
| 3695 | 2010-12-30 | 288,052,311 | 44,000 | 36.3187 | 793,124,034 | 2010-11-30 |
| 3696 | 2010-12-29 | 288,008,311 | 248,000 | 36.3131 | 793,124,034 | 2010-11-30 |
| 3697 | 2010-12-28 | 287,760,311 | 0 | 36.2819 | 793,124,034 | 2010-11-30 |
| 3698 | 2010-12-24 | 287,760,311 | 0 | 36.2819 | 793,124,034 | 2010-11-30 |
| 3699 | 2010-12-23 | 287,760,311 | 0 | 36.2819 | 793,124,034 | 2010-11-30 |
| 3700 | 2010-12-22 | 287,760,311 | -500,000 | 36.2819 | 793,124,034 | 2010-11-30 |
| 3701 | 2010-12-21 | 288,260,311 | 0 | 36.3449 | 793,124,034 | 2010-11-30 |
| 3702 | 2010-12-20 | 288,260,311 | -22,000 | 36.3449 | 793,124,034 | 2010-11-30 |
| 3703 | 2010-12-17 | 288,282,311 | -150,000 | 36.3477 | 793,124,034 | 2010-11-30 |
| 3704 | 2010-12-16 | 288,432,311 | 0 | 36.3666 | 793,124,034 | 2010-11-30 |
| 3705 | 2010-12-15 | 288,432,311 | -42,000 | 36.3666 | 793,124,034 | 2010-11-30 |
| 3706 | 2010-12-14 | 288,474,311 | 0 | 36.3719 | 793,124,034 | 2010-11-30 |
| 3707 | 2010-12-13 | 288,474,311 | 0 | 36.3719 | 793,124,034 | 2010-11-30 |
| 3708 | 2010-12-10 | 288,474,311 | 0 | 36.3719 | 793,124,034 | 2010-11-30 |
| 3709 | 2010-12-09 | 288,474,311 | -34,000 | 36.3719 | 793,124,034 | 2010-11-30 |
| 3710 | 2010-12-08 | 288,508,311 | 0 | 36.3762 | 793,124,034 | 2010-11-30 |
| 3711 | 2010-12-07 | 288,508,311 | 0 | 36.3762 | 793,124,034 | 2010-11-30 |
| 3712 | 2010-12-06 | 288,508,311 | 92,000 | 36.3762 | 793,124,034 | 2010-11-30 |
| 3713 | 2010-12-03 | 288,416,311 | 0 | 36.3646 | 793,124,034 | 2010-11-30 |
| 3714 | 2010-12-02 | 288,416,311 | 0 | 36.3646 | 793,124,034 | 2010-11-30 |
| 3715 | 2010-12-01 | 288,416,311 | -30,000 | 36.3646 | 793,124,034 | 2010-11-30 |
| 3716 | 2010-11-30 | 288,446,311 | 0 | 36.3684 | 793,124,034 | 2010-11-30 |
| 3717 | 2010-11-29 | 288,446,311 | 4,000 | 36.3684 | 793,124,034 | 2010-10-31 |
| 3718 | 2010-11-26 | 288,442,311 | -20,000 | 36.3679 | 793,124,034 | 2010-10-31 |
| 3719 | 2010-11-25 | 288,462,311 | 2,000 | 36.3704 | 793,124,034 | 2010-10-31 |
| 3720 | 2010-11-24 | 288,460,311 | 60,000 | 36.3701 | 793,124,034 | 2010-10-31 |
| 3721 | 2010-11-23 | 288,400,311 | 10,000 | 36.3626 | 793,124,034 | 2010-10-31 |
| 3722 | 2010-11-22 | 288,390,311 | 22,000 | 36.3613 | 793,124,034 | 2010-10-31 |
| 3723 | 2010-11-19 | 288,368,311 | -50,000 | 36.3585 | 793,124,034 | 2010-10-31 |
| 3724 | 2010-11-18 | 288,418,311 | 60,000 | 36.3648 | 793,124,034 | 2010-10-31 |
| 3725 | 2010-11-17 | 288,358,311 | 0 | 36.3573 | 793,124,034 | 2010-10-31 |
| 3726 | 2010-11-16 | 288,358,311 | 0 | 36.3573 | 793,124,034 | 2010-10-31 |
| 3727 | 2010-11-15 | 288,358,311 | 2,000 | 36.3573 | 793,124,034 | 2010-10-31 |
| 3728 | 2010-11-12 | 288,356,311 | -370,000 | 36.3570 | 793,124,034 | 2010-10-31 |
| 3729 | 2010-11-11 | 288,726,311 | -108,000 | 36.4037 | 793,124,034 | 2010-10-31 |
| 3730 | 2010-11-10 | 288,834,311 | -298,000 | 36.4173 | 793,124,034 | 2010-10-31 |
| 3731 | 2010-11-09 | 289,132,311 | 92,000 | 36.4549 | 793,124,034 | 2010-10-31 |
| 3732 | 2010-11-08 | 289,040,311 | 82,000 | 36.4433 | 793,124,034 | 2010-10-31 |
| 3733 | 2010-11-05 | 288,958,311 | 22,000 | 36.4329 | 793,124,034 | 2010-10-31 |
| 3734 | 2010-11-04 | 288,936,311 | -150,000 | 36.4302 | 793,124,034 | 2010-10-31 |
| 3735 | 2010-11-03 | 289,086,311 | 200,000 | 36.4491 | 793,124,034 | 2010-10-31 |
| 3736 | 2010-11-02 | 288,886,311 | 0 | 36.4239 | 793,124,034 | 2010-10-31 |
| 3737 | 2010-11-01 | 288,886,311 | 0 | 36.4239 | 793,124,034 | 2010-10-31 |
| 3738 | 2010-10-29 | 288,886,311 | 34,000 | 36.4239 | 793,124,034 | 2010-09-30 |
| 3739 | 2010-10-28 | 288,852,311 | 0 | 36.4196 | 793,124,034 | 2010-09-30 |
| 3740 | 2010-10-27 | 288,852,311 | 30,000 | 36.4196 | 793,124,034 | 2010-09-30 |
| 3741 | 2010-10-26 | 288,822,311 | 0 | 36.4158 | 793,124,034 | 2010-09-30 |
| 3742 | 2010-10-25 | 288,822,311 | 0 | 36.4158 | 793,124,034 | 2010-09-30 |
| 3743 | 2010-10-22 | 288,822,311 | -52,000 | 36.4158 | 793,124,034 | 2010-09-30 |
| 3744 | 2010-10-21 | 288,874,311 | 0 | 36.4223 | 793,124,034 | 2010-09-30 |
| 3745 | 2010-10-20 | 288,874,311 | -290,000 | 36.4223 | 793,124,034 | 2010-09-30 |
| 3746 | 2010-10-19 | 289,164,311 | 47,112 | 36.4589 | 793,124,034 | 2010-09-30 |
| 3747 | 2010-10-18 | 289,117,199 | -42,000 | 36.4530 | 793,124,034 | 2010-09-30 |
| 3748 | 2010-10-15 | 289,159,199 | 42,000 | 36.4583 | 793,124,034 | 2010-09-30 |
| 3749 | 2010-10-14 | 289,117,199 | 0 | 36.4530 | 793,124,034 | 2010-09-30 |
| 3750 | 2010-10-13 | 289,117,199 | -56,000 | 36.4530 | 793,124,034 | 2010-09-30 |
| 3751 | 2010-10-12 | 289,173,199 | 66,000 | 36.4600 | 793,124,034 | 2010-09-30 |
| 3752 | 2010-10-11 | 289,107,199 | 120,000 | 36.4517 | 793,124,034 | 2010-09-30 |
| 3753 | 2010-10-08 | 288,987,199 | 162,000 | 36.4366 | 793,124,034 | 2010-09-30 |
| 3754 | 2010-10-07 | 288,825,199 | -406,000 | 36.4161 | 793,124,034 | 2010-09-30 |
| 3755 | 2010-10-06 | 289,231,199 | 294,000 | 36.4673 | 793,124,034 | 2010-09-30 |
| 3756 | 2010-10-05 | 288,937,199 | 36,000 | 36.4303 | 793,124,034 | 2010-09-30 |
| 3757 | 2010-10-04 | 288,901,199 | -150,000 | 36.4257 | 793,124,034 | 2010-09-30 |
| 3758 | 2010-09-30 | 289,051,199 | 6,000 | 36.4446 | 793,124,034 | 2010-09-30 |
| 3759 | 2010-09-29 | 289,045,199 | 168,000 | 36.4439 | 793,124,034 | 2010-08-31 |
| 3760 | 2010-09-28 | 288,877,199 | 88,000 | 36.4227 | 793,124,034 | 2010-08-31 |
| 3761 | 2010-09-27 | 288,789,199 | 0 | 36.4116 | 793,124,034 | 2010-08-31 |
| 3762 | 2010-09-24 | 288,789,199 | -224,000 | 36.4116 | 793,124,034 | 2010-08-31 |
| 3763 | 2010-09-22 | 289,013,199 | -66,000 | 36.4398 | 793,124,034 | 2010-08-31 |
| 3764 | 2010-09-21 | 289,079,199 | 116,000 | 36.4482 | 793,124,034 | 2010-08-31 |
| 3765 | 2010-09-20 | 288,963,199 | 132,000 | 36.4335 | 793,124,034 | 2010-08-31 |
| 3766 | 2010-09-17 | 288,831,199 | 0 | 36.4169 | 793,124,034 | 2010-08-31 |
| 3767 | 2010-09-16 | 288,831,199 | 202,000 | 36.4169 | 793,124,034 | 2010-08-31 |
| 3768 | 2010-09-15 | 288,629,199 | 10,000 | 36.3914 | 793,124,034 | 2010-08-31 |
| 3769 | 2010-09-14 | 288,619,199 | 0 | 36.3902 | 793,124,034 | 2010-08-31 |
| 3770 | 2010-09-13 | 288,619,199 | 0 | 36.3902 | 793,124,034 | 2010-08-31 |
| 3771 | 2010-09-10 | 288,619,199 | 90,000 | 36.3902 | 793,124,034 | 2010-08-31 |
| 3772 | 2010-09-09 | 288,529,199 | 0 | 36.3788 | 793,124,034 | 2010-08-31 |
| 3773 | 2010-09-08 | 288,529,199 | 212,000 | 36.3788 | 793,124,034 | 2010-08-31 |
| 3774 | 2010-09-07 | 288,317,199 | 40,000 | 36.3521 | 793,124,034 | 2010-08-31 |
| 3775 | 2010-09-06 | 288,277,199 | 100,000 | 36.3471 | 793,124,034 | 2010-08-31 |
| 3776 | 2010-09-03 | 288,177,199 | 0 | 36.3344 | 793,124,034 | 2010-08-31 |
| 3777 | 2010-09-02 | 288,177,199 | 78,000 | 36.3344 | 793,124,034 | 2010-08-31 |
| 3778 | 2010-09-01 | 288,099,199 | 0 | 36.3246 | 793,124,034 | 2010-08-31 |
| 3779 | 2010-08-31 | 288,099,199 | 0 | 36.3246 | 793,124,034 | 2010-08-31 |
| 3780 | 2010-08-30 | 288,099,199 | 0 | 36.3246 | 793,124,034 | 2010-07-31 |
| 3781 | 2010-08-27 | 288,099,199 | -26,000 | 36.3246 | 793,124,034 | 2010-07-31 |
| 3782 | 2010-08-26 | 288,125,199 | 0 | 36.3279 | 793,124,034 | 2010-07-31 |
| 3783 | 2010-08-25 | 288,125,199 | 4,000 | 36.3279 | 793,124,034 | 2010-07-31 |
| 3784 | 2010-08-24 | 288,121,199 | 0 | 36.3274 | 793,124,034 | 2010-07-31 |
| 3785 | 2010-08-23 | 288,121,199 | -94,000 | 36.3274 | 793,124,034 | 2010-07-31 |
| 3786 | 2010-08-20 | 288,215,199 | -10,000 | 36.3392 | 793,124,034 | 2010-07-31 |
| 3787 | 2010-08-19 | 288,225,199 | 0 | 36.3405 | 793,124,034 | 2010-07-31 |
| 3788 | 2010-08-18 | 288,225,199 | -50,600 | 36.3405 | 793,124,034 | 2010-07-31 |
| 3789 | 2010-08-17 | 288,275,799 | -12,000 | 36.3469 | 793,124,034 | 2010-07-31 |
| 3790 | 2010-08-16 | 288,287,799 | -190,000 | 36.3484 | 793,124,034 | 2010-07-31 |
| 3791 | 2010-08-13 | 288,477,799 | 0 | 36.3723 | 793,124,034 | 2010-07-31 |
| 3792 | 2010-08-12 | 288,477,799 | -164,000 | 36.3723 | 793,124,034 | 2010-07-31 |
| 3793 | 2010-08-11 | 288,641,799 | 54,000 | 36.3930 | 793,124,034 | 2010-07-31 |
| 3794 | 2010-08-10 | 288,587,799 | 74,000 | 36.3862 | 793,124,034 | 2010-07-31 |
| 3795 | 2010-08-09 | 288,513,799 | 18,000 | 36.3769 | 793,124,034 | 2010-07-31 |
| 3796 | 2010-08-06 | 288,495,799 | 182,000 | 36.3746 | 793,124,034 | 2010-07-31 |
| 3797 | 2010-08-05 | 288,313,799 | -8,000 | 36.3517 | 793,124,034 | 2010-07-31 |
| 3798 | 2010-08-04 | 288,321,799 | 30,000 | 36.3527 | 793,124,034 | 2010-07-31 |
| 3799 | 2010-08-03 | 288,291,799 | 0 | 36.3489 | 793,124,034 | 2010-07-31 |
| 3800 | 2010-08-02 | 288,291,799 | 6,000 | 36.3489 | 793,124,034 | 2010-07-31 |
| 3801 | 2010-07-30 | 288,285,799 | -58,000 | 36.3481 | 793,124,034 | 2010-06-30 |
| 3802 | 2010-07-29 | 288,343,799 | 0 | 36.3554 | 793,124,034 | 2010-06-30 |
| 3803 | 2010-07-28 | 288,343,799 | 0 | 36.3554 | 793,124,034 | 2010-06-30 |
| 3804 | 2010-07-27 | 288,343,799 | 0 | 36.3554 | 793,124,034 | 2010-06-30 |
| 3805 | 2010-07-26 | 288,343,799 | -350,000 | 36.3554 | 793,124,034 | 2010-06-30 |
| 3806 | 2010-07-23 | 288,693,799 | -70,000 | 36.3996 | 793,124,034 | 2010-06-30 |
| 3807 | 2010-07-22 | 288,763,799 | -140,000 | 36.4084 | 793,124,034 | 2010-06-30 |
| 3808 | 2010-07-21 | 288,903,799 | 0 | 36.4261 | 793,124,034 | 2010-06-30 |
| 3809 | 2010-07-20 | 288,903,799 | 0 | 36.4261 | 793,124,034 | 2010-06-30 |
| 3810 | 2010-07-19 | 288,903,799 | 0 | 36.4261 | 793,124,034 | 2010-06-30 |
| 3811 | 2010-07-16 | 288,903,799 | 198,000 | 36.4261 | 793,124,034 | 2010-06-30 |
| 3812 | 2010-07-15 | 288,705,799 | -86,000 | 36.4011 | 793,124,034 | 2010-06-30 |
| 3813 | 2010-07-14 | 288,791,799 | 18,000 | 36.4119 | 793,124,034 | 2010-06-30 |
| 3814 | 2010-07-13 | 288,773,799 | 10,000 | 36.4097 | 793,124,034 | 2010-06-30 |
| 3815 | 2010-07-12 | 288,763,799 | 20,000 | 36.4084 | 793,124,034 | 2010-06-30 |
| 3816 | 2010-07-09 | 288,743,799 | 0 | 36.4059 | 793,124,034 | 2010-06-30 |
| 3817 | 2010-07-08 | 288,743,799 | 0 | 36.4059 | 793,124,034 | 2010-06-30 |
| 3818 | 2010-07-07 | 288,743,799 | 0 | 36.4059 | 793,124,034 | 2010-06-30 |
| 3819 | 2010-07-06 | 288,743,799 | 76,000 | 36.4059 | 793,124,034 | 2010-06-30 |
| 3820 | 2010-07-05 | 288,667,799 | -26,000 | 36.3963 | 793,124,034 | 2010-06-30 |
| 3821 | 2010-07-02 | 288,693,799 | -2,000 | 36.3996 | 793,124,034 | 2010-06-30 |
| 3822 | 2010-06-30 | 288,695,799 | -2,000 | 36.3998 | 793,124,034 | 2010-06-30 |
| 3823 | 2010-06-29 | 288,697,799 | 0 | 36.4001 | 793,124,034 | 2010-05-31 |
| 3824 | 2010-06-28 | 288,697,799 | -10,000 | 36.4001 | 793,124,034 | 2010-05-31 |
| 3825 | 2010-06-25 | 288,707,799 | -2,000 | 36.4013 | 793,124,034 | 2010-05-31 |
| 3826 | 2010-06-24 | 288,709,799 | 0 | 36.4016 | 793,124,034 | 2010-05-31 |
| 3827 | 2010-06-23 | 288,709,799 | -18,000 | 36.4016 | 793,124,034 | 2010-05-31 |
| 3828 | 2010-06-22 | 288,727,799 | -10,000 | 36.4039 | 793,124,034 | 2010-05-31 |
| 3829 | 2010-06-21 | 288,737,799 | 0 | 36.4051 | 793,124,034 | 2010-05-31 |
| 3830 | 2010-06-18 | 288,737,799 | 1,000 | 36.4051 | 793,124,034 | 2010-05-31 |
| 3831 | 2010-06-17 | 288,736,799 | 0 | 36.4050 | 793,124,034 | 2010-05-31 |
| 3832 | 2010-06-15 | 288,736,799 | 26,000 | 36.4050 | 793,124,034 | 2010-05-31 |
| 3833 | 2010-06-14 | 288,710,799 | 0 | 36.4017 | 793,124,034 | 2010-05-31 |
| 3834 | 2010-06-11 | 288,710,799 | -14,020,000 | 36.4017 | 793,124,034 | 2010-05-31 |
| 3835 | 2010-06-10 | 302,730,799 | 0 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3836 | 2010-06-09 | 302,730,799 | 0 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3837 | 2010-06-08 | 302,730,799 | 0 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3838 | 2010-06-07 | 302,730,799 | 0 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3839 | 2010-06-04 | 302,730,799 | 0 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3840 | 2010-06-03 | 302,730,799 | 4,000 | 38.1694 | 793,124,034 | 2010-05-31 |
| 3841 | 2010-06-02 | 302,726,799 | 0 | 38.1689 | 793,124,034 | 2010-05-31 |
| 3842 | 2010-06-01 | 302,726,799 | 0 | 38.1689 | 793,124,034 | 2010-05-31 |
| 3843 | 2010-05-31 | 302,726,799 | 14,000 | 38.1689 | 793,124,034 | 2010-05-31 |
| 3844 | 2010-05-28 | 302,712,799 | -40,000 | 38.1671 | 793,124,034 | 2010-04-30 |
| 3845 | 2010-05-27 | 302,752,799 | -62,000 | 38.1722 | 793,124,034 | 2010-04-30 |
| 3846 | 2010-05-26 | 302,814,799 | 0 | 38.1800 | 793,124,034 | 2010-04-30 |
| 3847 | 2010-05-25 | 302,814,799 | -118,000 | 38.1800 | 793,124,034 | 2010-04-30 |
| 3848 | 2010-05-24 | 302,932,799 | -40,000 | 38.1949 | 793,124,034 | 2010-04-30 |
| 3849 | 2010-05-20 | 302,972,799 | -26,000 | 38.1999 | 793,124,034 | 2010-04-30 |
| 3850 | 2010-05-19 | 302,998,799 | 0 | 38.2032 | 793,124,034 | 2010-04-30 |
| 3851 | 2010-05-18 | 302,998,799 | 0 | 38.2032 | 793,124,034 | 2010-04-30 |
| 3852 | 2010-05-17 | 302,998,799 | 24,000 | 38.2032 | 793,124,034 | 2010-04-30 |
| 3853 | 2010-05-14 | 302,974,799 | 110,000 | 38.2002 | 793,124,034 | 2010-04-30 |
| 3854 | 2010-05-13 | 302,864,799 | -42,000 | 38.1863 | 793,124,034 | 2010-04-30 |
| 3855 | 2010-05-12 | 302,906,799 | 110,000 | 38.1916 | 793,124,034 | 2010-04-30 |
| 3856 | 2010-05-11 | 302,796,799 | 0 | 38.1777 | 793,124,034 | 2010-04-30 |
| 3857 | 2010-05-10 | 302,796,799 | 18,000 | 38.1777 | 793,124,034 | 2010-04-30 |
| 3858 | 2010-05-07 | 302,778,799 | -50,000 | 38.1755 | 793,124,034 | 2010-04-30 |
| 3859 | 2010-05-06 | 302,828,799 | 40,000 | 38.1818 | 793,124,034 | 2010-04-30 |
| 3860 | 2010-05-05 | 302,788,799 | -40,000 | 38.1767 | 793,124,034 | 2010-04-30 |
| 3861 | 2010-05-04 | 302,828,799 | -28,000 | 38.1818 | 793,124,034 | 2010-04-30 |
| 3862 | 2010-05-03 | 302,856,799 | 9,200 | 38.1853 | 793,124,034 | 2010-04-30 |
| 3863 | 2010-04-30 | 302,847,599 | 2,000 | 38.1841 | 793,124,034 | 2010-04-30 |
| 3864 | 2010-04-29 | 302,845,599 | 16,000 | 38.1839 | 793,124,034 | 2010-03-31 |
| 3865 | 2010-04-28 | 302,829,599 | -26,000 | 38.1819 | 793,124,034 | 2010-03-31 |
| 3866 | 2010-04-27 | 302,855,599 | 26,000 | 38.1851 | 793,124,034 | 2010-03-31 |
| 3867 | 2010-04-26 | 302,829,599 | -102,000 | 38.1819 | 793,124,034 | 2010-03-31 |
| 3868 | 2010-04-23 | 302,931,599 | 178,000 | 38.1947 | 793,124,034 | 2010-03-31 |
| 3869 | 2010-04-22 | 302,753,599 | 22,000 | 38.1723 | 793,124,034 | 2010-03-31 |
| 3870 | 2010-04-21 | 302,731,599 | -102,000 | 38.1695 | 793,124,034 | 2010-03-31 |
| 3871 | 2010-04-20 | 302,833,599 | -61,000 | 38.1824 | 793,124,034 | 2010-03-31 |
| 3872 | 2010-04-19 | 302,894,599 | 0 | 38.1901 | 793,124,034 | 2010-03-31 |
| 3873 | 2010-04-16 | 302,894,599 | 48,000 | 38.1901 | 793,124,034 | 2010-03-31 |
| 3874 | 2010-04-15 | 302,846,599 | 54,000 | 38.1840 | 793,124,034 | 2010-03-31 |
| 3875 | 2010-04-14 | 302,792,599 | -51,000 | 38.1772 | 793,124,034 | 2010-03-31 |
| 3876 | 2010-04-13 | 302,843,599 | -20,000 | 38.1836 | 793,124,034 | 2010-03-31 |
| 3877 | 2010-04-12 | 302,863,599 | 2,000 | 38.1862 | 793,124,034 | 2010-03-31 |
| 3878 | 2010-04-09 | 302,861,599 | -590,000 | 38.1859 | 793,124,034 | 2010-03-31 |
| 3879 | 2010-04-08 | 303,451,599 | -30,000 | 38.2603 | 793,124,034 | 2010-03-31 |
| 3880 | 2010-04-07 | 303,481,599 | 42,000 | 38.2641 | 793,124,034 | 2010-03-31 |
| 3881 | 2010-04-01 | 303,439,599 | 96,000 | 38.2588 | 793,124,034 | 2010-03-31 |
| 3882 | 2010-03-31 | 303,343,599 | -106,000 | 38.2467 | 793,124,034 | 2010-03-31 |
| 3883 | 2010-03-30 | 303,449,599 | -56,000 | 38.2600 | 793,124,034 | 2010-02-28 |
| 3884 | 2010-03-29 | 303,505,599 | -4,000 | 38.2671 | 793,124,034 | 2010-02-28 |
| 3885 | 2010-03-26 | 303,509,599 | 36,000 | 38.2676 | 793,124,034 | 2010-02-28 |
| 3886 | 2010-03-25 | 303,473,599 | 110,000 | 38.2631 | 793,124,034 | 2010-02-28 |
| 3887 | 2010-03-24 | 303,363,599 | 44,000 | 38.2492 | 793,124,034 | 2010-02-28 |
| 3888 | 2010-03-23 | 303,319,599 | -8,000 | 38.2437 | 793,124,034 | 2010-02-28 |
| 3889 | 2010-03-22 | 303,327,599 | -40,000 | 38.2447 | 793,124,034 | 2010-02-28 |
| 3890 | 2010-03-19 | 303,367,599 | 0 | 38.2497 | 793,124,034 | 2010-02-28 |
| 3891 | 2010-03-18 | 303,367,599 | 0 | 38.2497 | 793,124,034 | 2010-02-28 |
| 3892 | 2010-03-17 | 303,367,599 | -122,000 | 38.2497 | 793,124,034 | 2010-02-28 |
| 3893 | 2010-03-16 | 303,489,599 | -50,000 | 38.2651 | 793,124,034 | 2010-02-28 |
| 3894 | 2010-03-15 | 303,539,599 | 0 | 38.2714 | 793,124,034 | 2010-02-28 |
| 3895 | 2010-03-12 | 303,539,599 | -32,000 | 38.2714 | 793,124,034 | 2010-02-28 |
| 3896 | 2010-03-11 | 303,571,599 | -20,000 | 38.2754 | 793,124,034 | 2010-02-28 |
| 3897 | 2010-03-10 | 303,591,599 | -8,000 | 38.2779 | 793,124,034 | 2010-02-28 |
| 3898 | 2010-03-09 | 303,599,599 | 0 | 38.2790 | 793,124,034 | 2010-02-28 |
| 3899 | 2010-03-08 | 303,599,599 | 0 | 38.2790 | 793,124,034 | 2010-02-28 |
| 3900 | 2010-03-05 | 303,599,599 | -62,000 | 38.2790 | 793,124,034 | 2010-02-28 |
| 3901 | 2010-03-04 | 303,661,599 | 18,000 | 38.2868 | 793,124,034 | 2010-02-28 |
| 3902 | 2010-03-03 | 303,643,599 | 0 | 38.2845 | 793,124,034 | 2010-02-28 |
| 3903 | 2010-03-02 | 303,643,599 | -36,000 | 38.2845 | 793,124,034 | 2010-02-28 |
| 3904 | 2010-03-01 | 303,679,599 | 0 | 38.2890 | 793,124,034 | 2010-02-28 |
| 3905 | 2010-02-26 | 303,679,599 | 0 | 38.2890 | 793,124,034 | 2010-01-31 |
| 3906 | 2010-02-25 | 303,679,599 | -4,000 | 38.2890 | 793,124,034 | 2010-01-31 |
| 3907 | 2010-02-24 | 303,683,599 | 84,000 | 38.2895 | 793,124,034 | 2010-01-31 |
| 3908 | 2010-02-23 | 303,599,599 | 6,000 | 38.2790 | 793,124,034 | 2010-01-31 |
| 3909 | 2010-02-22 | 303,593,599 | 0 | 38.2782 | 793,124,034 | 2010-01-31 |
| 3910 | 2010-02-19 | 303,593,599 | 0 | 38.2782 | 793,124,034 | 2010-01-31 |
| 3911 | 2010-02-18 | 303,593,599 | 0 | 38.2782 | 793,124,034 | 2010-01-31 |
| 3912 | 2010-02-17 | 303,593,599 | 18,000 | 38.2782 | 793,124,034 | 2010-01-31 |
| 3913 | 2010-02-12 | 303,575,599 | 6,000 | 38.2759 | 793,124,034 | 2010-01-31 |
| 3914 | 2010-02-11 | 303,569,599 | -4,000 | 38.2752 | 793,124,034 | 2010-01-31 |
| 3915 | 2010-02-10 | 303,573,599 | -236,000 | 38.2757 | 793,124,034 | 2010-01-31 |
| 3916 | 2010-02-09 | 303,809,599 | -1,000 | 38.3054 | 793,124,034 | 2010-01-31 |
| 3917 | 2010-02-08 | 303,810,599 | -50,000 | 38.3056 | 793,124,034 | 2010-01-31 |
| 3918 | 2010-02-05 | 303,860,599 | -100,000 | 38.3119 | 793,124,034 | 2010-01-31 |
| 3919 | 2010-02-04 | 303,960,599 | 0 | 38.3245 | 793,124,034 | 2010-01-31 |
| 3920 | 2010-02-03 | 303,960,599 | 0 | 38.3245 | 793,124,034 | 2010-01-31 |
| 3921 | 2010-02-02 | 303,960,599 | 0 | 38.3245 | 793,124,034 | 2010-01-31 |
| 3922 | 2010-02-01 | 303,960,599 | -36,000 | 38.3245 | 793,124,034 | 2010-01-31 |
| 3923 | 2010-01-29 | 303,996,599 | 0 | 38.3290 | 793,124,034 | 2009-12-31 |
| 3924 | 2010-01-28 | 303,996,599 | -24,000 | 38.3290 | 793,124,034 | 2009-12-31 |
| 3925 | 2010-01-27 | 304,020,599 | -116,000 | 38.3320 | 793,124,034 | 2009-12-31 |
| 3926 | 2010-01-26 | 304,136,599 | -90,000 | 38.3467 | 793,124,034 | 2009-12-31 |
| 3927 | 2010-01-25 | 304,226,599 | 0 | 38.3580 | 793,124,034 | 2009-12-31 |
| 3928 | 2010-01-22 | 304,226,599 | -34,000 | 38.3580 | 793,124,034 | 2009-12-31 |
| 3929 | 2010-01-21 | 304,260,599 | 2,000 | 38.3623 | 793,124,034 | 2009-12-31 |
| 3930 | 2010-01-20 | 304,258,599 | 0 | 38.3620 | 793,124,034 | 2009-12-31 |
| 3931 | 2010-01-19 | 304,258,599 | 0 | 38.3620 | 793,124,034 | 2009-12-31 |
| 3932 | 2010-01-18 | 304,258,599 | 0 | 38.3620 | 793,124,034 | 2009-12-31 |
| 3933 | 2010-01-15 | 304,258,599 | 30,000 | 38.3620 | 793,124,034 | 2009-12-31 |
| 3934 | 2010-01-14 | 304,228,599 | -12,000 | 38.3583 | 793,124,034 | 2009-12-31 |
| 3935 | 2010-01-13 | 304,240,599 | 10,984,000 | 38.3598 | 793,124,034 | 2009-12-31 |
| 3936 | 2010-01-12 | 293,256,599 | 0 | 36.9749 | 793,124,034 | 2009-12-31 |
| 3937 | 2010-01-11 | 293,256,599 | 201,000 | 36.9749 | 793,124,034 | 2009-12-31 |
| 3938 | 2010-01-08 | 293,055,599 | 134,000 | 36.9495 | 793,124,034 | 2009-12-31 |
| 3939 | 2010-01-07 | 292,921,599 | -96,000 | 36.9326 | 793,124,034 | 2009-12-31 |
| 3940 | 2010-01-06 | 293,017,599 | -48,000 | 36.9447 | 793,124,034 | 2009-12-31 |
| 3941 | 2010-01-05 | 293,065,599 | 88,000 | 36.9508 | 793,124,034 | 2009-12-31 |
| 3942 | 2010-01-04 | 292,977,599 | 0 | 36.9397 | 793,124,034 | 2009-12-31 |
| 3943 | 2009-12-31 | 292,977,599 | 0 | 36.9397 | 793,124,034 | 2009-12-31 |
| 3944 | 2009-12-30 | 292,977,599 | 18,000 | 36.9397 | 793,124,034 | 2009-11-30 |
| 3945 | 2009-12-29 | 292,959,599 | 0 | 36.9374 | 793,124,034 | 2009-11-30 |
| 3946 | 2009-12-28 | 292,959,599 | 0 | 36.9374 | 793,124,034 | 2009-11-30 |
| 3947 | 2009-12-24 | 292,959,599 | 0 | 36.9374 | 793,124,034 | 2009-11-30 |
| 3948 | 2009-12-23 | 292,959,599 | -28,000 | 36.9374 | 793,124,034 | 2009-11-30 |
| 3949 | 2009-12-22 | 292,987,599 | 0 | 36.9410 | 793,124,034 | 2009-11-30 |
| 3950 | 2009-12-21 | 292,987,599 | -18,000 | 36.9410 | 793,124,034 | 2009-11-30 |
| 3951 | 2009-12-18 | 293,005,599 | 254,000 | 36.9432 | 793,124,034 | 2009-11-30 |
| 3952 | 2009-12-17 | 292,751,599 | 10,000 | 36.9112 | 793,124,034 | 2009-11-30 |
| 3953 | 2009-12-16 | 292,741,599 | 56,000 | 36.9099 | 793,124,034 | 2009-11-30 |
| 3954 | 2009-12-15 | 292,685,599 | 0 | 36.9029 | 793,124,034 | 2009-11-30 |
| 3955 | 2009-12-14 | 292,685,599 | -230,000 | 36.9029 | 793,124,034 | 2009-11-30 |
| 3956 | 2009-12-11 | 292,915,599 | -2,000 | 36.9319 | 793,124,034 | 2009-11-30 |
| 3957 | 2009-12-10 | 292,917,599 | 12,000 | 36.9321 | 793,124,034 | 2009-11-30 |
| 3958 | 2009-12-09 | 292,905,599 | -25,552 | 36.9306 | 793,124,034 | 2009-11-30 |
| 3959 | 2009-12-08 | 292,931,151 | 64,000 | 36.9338 | 793,124,034 | 2009-11-30 |
| 3960 | 2009-12-07 | 292,867,151 | 174,000 | 36.9258 | 793,124,034 | 2009-11-30 |
| 3961 | 2009-12-04 | 292,693,151 | -40,000 | 36.9038 | 793,124,034 | 2009-11-30 |
| 3962 | 2009-12-03 | 292,733,151 | 28,000 | 36.9089 | 793,124,034 | 2009-11-30 |
| 3963 | 2009-12-02 | 292,705,151 | 72,000 | 36.9053 | 793,124,034 | 2009-11-30 |
| 3964 | 2009-12-01 | 292,633,151 | 50,000 | 36.8963 | 793,124,034 | 2009-11-30 |
| 3965 | 2009-11-30 | 292,583,151 | 244,000 | 36.8900 | 793,124,034 | 2009-11-30 |
| 3966 | 2009-11-27 | 292,339,151 | 67,552 | 36.8592 | 793,124,034 | 2009-10-31 |
| 3967 | 2009-11-26 | 292,271,599 | 80,000 | 36.8507 | 793,124,034 | 2009-10-31 |
| 3968 | 2009-11-25 | 292,191,599 | 30,000 | 36.8406 | 793,124,034 | 2009-10-31 |
| 3969 | 2009-11-24 | 292,161,599 | -48,000 | 36.8368 | 793,124,034 | 2009-10-31 |
| 3970 | 2009-11-23 | 292,209,599 | -9,347 | 36.8429 | 793,124,034 | 2009-10-31 |
| 3971 | 2009-11-20 | 292,218,946 | 0 | 36.8440 | 793,124,034 | 2009-10-31 |
| 3972 | 2009-11-19 | 292,218,946 | 0 | 36.8440 | 793,124,034 | 2009-10-31 |
| 3973 | 2009-11-18 | 292,218,946 | 10,000 | 36.8440 | 793,124,034 | 2009-10-31 |
| 3974 | 2009-11-17 | 292,208,946 | 0 | 36.8428 | 793,124,034 | 2009-10-31 |
| 3975 | 2009-11-16 | 292,208,946 | -236,000 | 36.8428 | 793,124,034 | 2009-10-31 |
| 3976 | 2009-11-13 | 292,444,946 | -82,000 | 36.8725 | 793,124,034 | 2009-10-31 |
| 3977 | 2009-11-12 | 292,526,946 | 20,000 | 36.8829 | 793,124,034 | 2009-10-31 |
| 3978 | 2009-11-11 | 292,506,946 | -66,000 | 36.8804 | 793,124,034 | 2009-10-31 |
| 3979 | 2009-11-10 | 292,572,946 | -4,000 | 36.8887 | 793,124,034 | 2009-10-31 |
| 3980 | 2009-11-09 | 292,576,946 | -6,000 | 36.8892 | 793,124,034 | 2009-10-31 |
| 3981 | 2009-11-06 | 292,582,946 | 10,000 | 36.8899 | 793,124,034 | 2009-10-31 |
| 3982 | 2009-11-05 | 292,572,946 | 0 | 36.8887 | 793,124,034 | 2009-10-31 |
| 3983 | 2009-11-04 | 292,572,946 | 260,000 | 36.8887 | 793,124,034 | 2009-10-31 |
| 3984 | 2009-11-03 | 292,312,946 | 400,000 | 36.8559 | 793,124,034 | 2009-10-31 |
| 3985 | 2009-11-02 | 291,912,946 | 0 | 36.8055 | 793,124,034 | 2009-10-31 |
| 3986 | 2009-10-30 | 291,912,946 | 10,000 | 36.8055 | 793,124,034 | 2009-09-30 |
| 3987 | 2009-10-29 | 291,902,946 | 14,000 | 36.8042 | 793,124,034 | 2009-09-30 |
| 3988 | 2009-10-28 | 291,888,946 | 356,000 | 36.8024 | 793,124,034 | 2009-09-30 |
| 3989 | 2009-10-27 | 291,532,946 | 448,000 | 36.7575 | 793,124,034 | 2009-09-30 |
| 3990 | 2009-10-23 | 291,084,946 | 272,000 | 36.7011 | 793,124,034 | 2009-09-30 |
| 3991 | 2009-10-22 | 290,812,946 | 462,000 | 36.6668 | 793,124,034 | 2009-09-30 |
| 3992 | 2009-10-21 | 290,350,946 | -298,000 | 36.6085 | 793,124,034 | 2009-09-30 |
| 3993 | 2009-10-20 | 290,648,946 | -8,000 | 36.6461 | 793,124,034 | 2009-09-30 |
| 3994 | 2009-10-19 | 290,656,946 | 0 | 36.6471 | 793,124,034 | 2009-09-30 |
| 3995 | 2009-10-16 | 290,656,946 | 0 | 36.6471 | 793,124,034 | 2009-09-30 |
| 3996 | 2009-10-15 | 290,656,946 | 0 | 36.6471 | 793,124,034 | 2009-09-30 |
| 3997 | 2009-10-14 | 290,656,946 | -30,000 | 36.6471 | 793,124,034 | 2009-09-30 |
| 3998 | 2009-10-13 | 290,686,946 | -14,000 | 36.6509 | 793,124,034 | 2009-09-30 |
| 3999 | 2009-10-12 | 290,700,946 | 50,000 | 36.6526 | 793,124,034 | 2009-09-30 |
| 4000 | 2009-10-09 | 290,650,946 | -96,000 | 36.6463 | 793,124,034 | 2009-09-30 |
| 4001 | 2009-10-08 | 290,746,946 | 92,000 | 36.6584 | 793,124,034 | 2009-09-30 |
| 4002 | 2009-10-07 | 290,654,946 | 0 | 36.6468 | 793,124,034 | 2009-09-30 |
| 4003 | 2009-10-06 | 290,654,946 | -46,000 | 36.6468 | 793,124,034 | 2009-09-30 |
| 4004 | 2009-10-05 | 290,700,946 | -32,000 | 36.6526 | 793,124,034 | 2009-09-30 |
| 4005 | 2009-10-02 | 290,732,946 | 0 | 36.6567 | 793,124,034 | 2009-09-30 |
| 4006 | 2009-09-30 | 290,732,946 | 0 | 36.6567 | 793,124,034 | 2009-09-30 |
| 4007 | 2009-09-29 | 290,732,946 | 0 | 36.6567 | 793,124,034 | 2009-08-31 |
| 4008 | 2009-09-28 | 290,732,946 | 0 | 36.6567 | 793,124,034 | 2009-08-31 |
| 4009 | 2009-09-25 | 290,732,946 | 0 | 36.6567 | 793,124,034 | 2009-08-31 |
| 4010 | 2009-09-24 | 290,732,946 | 50,000 | 36.6567 | 793,124,034 | 2009-08-31 |
| 4011 | 2009-09-23 | 290,682,946 | 56,000 | 36.6504 | 793,124,034 | 2009-08-31 |
| 4012 | 2009-09-22 | 290,626,946 | 84,000 | 36.6433 | 793,124,034 | 2009-08-31 |
| 4013 | 2009-09-21 | 290,542,946 | 10,000 | 36.6327 | 793,124,034 | 2009-08-31 |
| 4014 | 2009-09-18 | 290,532,946 | 54,000 | 36.6315 | 793,124,034 | 2009-08-31 |
| 4015 | 2009-09-17 | 290,478,946 | 0 | 36.6247 | 793,124,034 | 2009-08-31 |
| 4016 | 2009-09-16 | 290,478,946 | 0 | 36.6247 | 793,124,034 | 2009-08-31 |
| 4017 | 2009-09-15 | 290,478,946 | 0 | 36.6247 | 793,124,034 | 2009-08-31 |
| 4018 | 2009-09-14 | 290,478,946 | -162,000 | 36.6247 | 793,124,034 | 2009-08-31 |
| 4019 | 2009-09-11 | 290,640,946 | -50,000 | 36.6451 | 793,124,034 | 2009-08-31 |
| 4020 | 2009-09-10 | 290,690,946 | 0 | 36.6514 | 793,124,034 | 2009-08-31 |
| 4021 | 2009-09-09 | 290,690,946 | 40,000 | 36.6514 | 793,124,034 | 2009-08-31 |
| 4022 | 2009-09-08 | 290,650,946 | 0 | 36.6463 | 793,124,034 | 2009-08-31 |
| 4023 | 2009-09-07 | 290,650,946 | 20,000 | 36.6463 | 793,124,034 | 2009-08-31 |
| 4024 | 2009-09-04 | 290,630,946 | 28,000 | 36.6438 | 793,124,034 | 2009-08-31 |
| 4025 | 2009-09-03 | 290,602,946 | -332,000 | 36.6403 | 793,124,034 | 2009-08-31 |
| 4026 | 2009-09-02 | 290,934,946 | -500,000 | 36.6821 | 793,124,034 | 2009-08-31 |
| 4027 | 2009-09-01 | 291,434,946 | -412,000 | 36.7452 | 793,124,034 | 2009-08-31 |
| 4028 | 2009-08-31 | 291,846,946 | -4,000 | 36.7971 | 793,124,034 | 2009-08-31 |
| 4029 | 2009-08-28 | 291,850,946 | -60,000 | 36.7976 | 793,124,034 | 2009-07-31 |
| 4030 | 2009-08-27 | 291,910,946 | 100,000 | 36.8052 | 793,124,034 | 2009-07-31 |
| 4031 | 2009-08-26 | 291,810,946 | 13,470,000 | 36.7926 | 793,124,034 | 2009-07-31 |
| 4032 | 2009-08-25 | 278,340,946 | 50,000 | 35.0943 | 793,124,034 | 2009-07-31 |
| 4033 | 2009-08-24 | 278,290,946 | 60,000 | 35.0879 | 793,124,034 | 2009-07-31 |
| 4034 | 2009-08-21 | 278,230,946 | 48,000 | 35.0804 | 793,124,034 | 2009-07-31 |
| 4035 | 2009-08-20 | 278,182,946 | 22,000 | 35.0743 | 793,124,034 | 2009-07-31 |
| 4036 | 2009-08-19 | 278,160,946 | 0 | 35.0716 | 793,124,034 | 2009-07-31 |
| 4037 | 2009-08-18 | 278,160,946 | 9,000 | 35.0716 | 793,124,034 | 2009-07-31 |
| 4038 | 2009-08-17 | 278,151,946 | -24,000 | 35.0704 | 793,124,034 | 2009-07-31 |
| 4039 | 2009-08-14 | 278,175,946 | 70,000 | 35.0734 | 793,124,034 | 2009-07-31 |
| 4040 | 2009-08-13 | 278,105,946 | -28,000 | 35.0646 | 793,124,034 | 2009-07-31 |
| 4041 | 2009-08-12 | 278,133,946 | -96,000 | 35.0682 | 793,124,034 | 2009-07-31 |
| 4042 | 2009-08-11 | 278,229,946 | 3,000 | 35.0803 | 793,124,034 | 2009-07-31 |
| 4043 | 2009-08-10 | 278,226,946 | -263,000 | 35.0799 | 793,124,034 | 2009-07-31 |
| 4044 | 2009-08-07 | 278,489,946 | -190,000 | 35.1130 | 793,124,034 | 2009-07-31 |
| 4045 | 2009-08-06 | 278,679,946 | -4,000 | 35.1370 | 793,124,034 | 2009-07-31 |
| 4046 | 2009-08-05 | 278,683,946 | -38,000 | 35.1375 | 793,124,034 | 2009-07-31 |
| 4047 | 2009-08-04 | 278,721,946 | -272,000 | 35.1423 | 793,124,034 | 2009-07-31 |
| 4048 | 2009-08-03 | 278,993,946 | -50,000 | 35.1766 | 793,124,034 | 2009-07-31 |
| 4049 | 2009-07-31 | 279,043,946 | -60,000 | 35.1829 | 793,124,034 | 2009-07-31 |
| 4050 | 2009-07-30 | 279,103,946 | 168,000 | 35.1905 | 793,124,034 | 2009-06-30 |
| 4051 | 2009-07-29 | 278,935,946 | -44,000 | 35.1693 | 793,124,034 | 2009-06-30 |
| 4052 | 2009-07-28 | 278,979,946 | -106,000 | 35.1748 | 793,124,034 | 2009-06-30 |
| 4053 | 2009-07-27 | 279,085,946 | -50,000 | 35.1882 | 793,124,034 | 2009-06-30 |
| 4054 | 2009-07-24 | 279,135,946 | -24,000 | 35.1945 | 793,124,034 | 2009-06-30 |
| 4055 | 2009-07-23 | 279,159,946 | -100,000 | 35.1975 | 793,124,034 | 2009-06-30 |
| 4056 | 2009-07-22 | 279,259,946 | -60,000 | 35.2101 | 793,124,034 | 2009-06-30 |
| 4057 | 2009-07-21 | 279,319,946 | -60,000 | 35.2177 | 793,124,034 | 2009-06-30 |
| 4058 | 2009-07-20 | 279,379,946 | 20,000 | 35.2253 | 793,124,034 | 2009-06-30 |
| 4059 | 2009-07-17 | 279,359,946 | -30,000 | 35.2227 | 793,124,034 | 2009-06-30 |
| 4060 | 2009-07-16 | 279,389,946 | -10,000 | 35.2265 | 793,124,034 | 2009-06-30 |
| 4061 | 2009-07-15 | 279,399,946 | 108,000 | 35.2278 | 793,124,034 | 2009-06-30 |
| 4062 | 2009-07-14 | 279,291,946 | -48,000 | 35.2142 | 793,124,034 | 2009-06-30 |
| 4063 | 2009-07-13 | 279,339,946 | 50,000 | 35.2202 | 793,124,034 | 2009-06-30 |
| 4064 | 2009-07-10 | 279,289,946 | -90,000 | 35.2139 | 793,124,034 | 2009-06-30 |
| 4065 | 2009-07-09 | 279,379,946 | 42,000 | 35.2253 | 793,124,034 | 2009-06-30 |
| 4066 | 2009-07-08 | 279,337,946 | 38,000 | 35.2200 | 793,124,034 | 2009-06-30 |
| 4067 | 2009-07-07 | 279,299,946 | 50,000 | 35.2152 | 793,124,034 | 2009-06-30 |
| 4068 | 2009-07-06 | 279,249,946 | 168,000 | 35.2089 | 793,124,034 | 2009-06-30 |
| 4069 | 2009-07-03 | 279,081,946 | -10,000 | 35.1877 | 793,124,034 | 2009-06-30 |
| 4070 | 2009-07-02 | 279,091,946 | 0 | 35.1889 | 793,124,034 | 2009-06-30 |
| 4071 | 2009-06-30 | 279,091,946 | -6,000 | 35.1889 | 793,124,034 | 2009-06-30 |
| 4072 | 2009-06-29 | 279,097,946 | 182,000 | 35.1897 | 793,124,034 | 2009-05-31 |
| 4073 | 2009-06-26 | 278,915,946 | -60,000 | 35.1667 | 793,124,034 | 2009-05-31 |
| 4074 | 2009-06-25 | 278,975,946 | -6,000 | 35.1743 | 793,124,034 | 2009-05-31 |
| 4075 | 2009-06-24 | 278,981,946 | -12,000 | 35.1751 | 793,124,034 | 2009-05-31 |
| 4076 | 2009-06-23 | 278,993,946 | 70,000 | 35.1766 | 793,124,034 | 2009-05-31 |
| 4077 | 2009-06-22 | 278,923,946 | 40,000 | 35.1678 | 793,124,034 | 2009-05-31 |
| 4078 | 2009-06-19 | 278,883,946 | 0 | 35.1627 | 793,124,034 | 2009-05-31 |
| 4079 | 2009-06-18 | 278,883,946 | 174,000 | 35.1627 | 793,124,034 | 2009-05-31 |
| 4080 | 2009-06-17 | 278,709,946 | 0 | 35.1408 | 793,124,034 | 2009-05-31 |
| 4081 | 2009-06-16 | 278,709,946 | 250,000 | 35.1408 | 793,124,034 | 2009-05-31 |
| 4082 | 2009-06-15 | 278,459,946 | 0 | 35.1093 | 793,124,034 | 2009-05-31 |
| 4083 | 2009-06-12 | 278,459,946 | 0 | 35.1093 | 793,124,034 | 2009-05-31 |
| 4084 | 2009-06-11 | 278,459,946 | 116,000 | 35.1093 | 793,124,034 | 2009-05-31 |
| 4085 | 2009-06-10 | 278,343,946 | -216,000 | 35.0946 | 793,124,034 | 2009-05-31 |
| 4086 | 2009-06-09 | 278,559,946 | 82,000 | 35.1219 | 793,124,034 | 2009-05-31 |
| 4087 | 2009-06-08 | 278,477,946 | 16,000 | 35.1115 | 793,124,034 | 2009-05-31 |
| 4088 | 2009-06-05 | 278,461,946 | 252,000 | 35.1095 | 793,124,034 | 2009-05-31 |
| 4089 | 2009-06-04 | 278,209,946 | 334,000 | 35.0777 | 793,124,034 | 2009-05-31 |
| 4090 | 2009-06-03 | 277,875,946 | -186,000 | 35.0356 | 793,124,034 | 2009-05-31 |
| 4091 | 2009-06-02 | 278,061,946 | 40,000 | 35.0591 | 793,124,034 | 2009-05-31 |
| 4092 | 2009-06-01 | 278,021,946 | 34,000 | 35.0540 | 793,124,034 | 2009-05-31 |
| 4093 | 2009-05-29 | 277,987,946 | 10,000 | 35.0497 | 793,124,034 | 2009-04-30 |
| 4094 | 2009-05-27 | 277,977,946 | 0 | 35.0485 | 793,124,034 | 2009-04-30 |
| 4095 | 2009-05-26 | 277,977,946 | -18,000 | 35.0485 | 793,124,034 | 2009-04-30 |
| 4096 | 2009-05-25 | 277,995,946 | -112,000 | 35.0508 | 793,124,034 | 2009-04-30 |
| 4097 | 2009-05-22 | 278,107,946 | 22,000 | 35.0649 | 793,124,034 | 2009-04-30 |
| 4098 | 2009-05-21 | 278,085,946 | -68,000 | 35.0621 | 793,124,034 | 2009-04-30 |
| 4099 | 2009-05-20 | 278,153,946 | 74,000 | 35.0707 | 793,124,034 | 2009-04-30 |
| 4100 | 2009-05-19 | 278,079,946 | -110,000 | 35.0613 | 793,124,034 | 2009-04-30 |
| 4101 | 2009-05-18 | 278,189,946 | 178,000 | 35.0752 | 793,124,034 | 2009-04-30 |
| 4102 | 2009-05-15 | 278,011,946 | -400,000 | 35.0528 | 793,124,034 | 2009-04-30 |
| 4103 | 2009-05-14 | 278,411,946 | -214,000 | 35.1032 | 793,124,034 | 2009-04-30 |
| 4104 | 2009-05-13 | 278,625,946 | -2,000 | 35.1302 | 793,124,034 | 2009-04-30 |
| 4105 | 2009-05-12 | 278,627,946 | -88,000 | 35.1304 | 793,124,034 | 2009-04-30 |
| 4106 | 2009-05-11 | 278,715,946 | 142,000 | 35.1415 | 793,124,034 | 2009-04-30 |
| 4107 | 2009-05-08 | 278,573,946 | -170,000 | 35.1236 | 793,124,034 | 2009-04-30 |
| 4108 | 2009-05-07 | 278,743,946 | 0 | 35.1451 | 793,124,034 | 2009-04-30 |
| 4109 | 2009-05-06 | 278,743,946 | -12,000 | 35.1451 | 793,124,034 | 2009-04-30 |
| 4110 | 2009-05-05 | 278,755,946 | -20,000 | 35.1466 | 793,124,034 | 2009-04-30 |
| 4111 | 2009-05-04 | 278,775,946 | 0 | 35.1491 | 793,124,034 | 2009-04-30 |
| 4112 | 2009-04-30 | 278,775,946 | 0 | 35.1491 | 793,124,034 | 2009-04-30 |
| 4113 | 2009-04-29 | 278,775,946 | -66,000 | 35.1491 | 793,124,034 | 2009-03-31 |
| 4114 | 2009-04-28 | 278,841,946 | 0 | 35.1574 | 793,124,034 | 2009-03-31 |
| 4115 | 2009-04-27 | 278,841,946 | 0 | 35.1574 | 793,124,034 | 2009-03-31 |
| 4116 | 2009-04-24 | 278,841,946 | -56,000 | 35.1574 | 793,124,034 | 2009-03-31 |
| 4117 | 2009-04-23 | 278,897,946 | -20,000 | 35.1645 | 793,124,034 | 2009-03-31 |
| 4118 | 2009-04-22 | 278,917,946 | 0 | 35.1670 | 793,124,034 | 2009-03-31 |
| 4119 | 2009-04-21 | 278,917,946 | -16,000 | 35.1670 | 793,124,034 | 2009-03-31 |
| 4120 | 2009-04-20 | 278,933,946 | 30,000 | 35.1690 | 793,124,034 | 2009-03-31 |
| 4121 | 2009-04-17 | 278,903,946 | 0 | 35.1652 | 793,124,034 | 2009-03-31 |
| 4122 | 2009-04-16 | 278,903,946 | -36,000 | 35.1652 | 793,124,034 | 2009-03-31 |
| 4123 | 2009-04-15 | 278,939,946 | 6,000 | 35.1698 | 793,124,034 | 2009-03-31 |
| 4124 | 2009-04-14 | 278,933,946 | 0 | 35.1690 | 793,124,034 | 2009-03-31 |
| 4125 | 2009-04-09 | 278,933,946 | 0 | 35.1690 | 793,124,034 | 2009-03-31 |
| 4126 | 2009-04-08 | 278,933,946 | 64,000 | 35.1690 | 793,124,034 | 2009-03-31 |
| 4127 | 2009-04-07 | 278,869,946 | 158,000 | 35.1610 | 793,124,034 | 2009-03-31 |
| 4128 | 2009-04-06 | 278,711,946 | 20,000 | 35.1410 | 793,124,034 | 2009-03-31 |
| 4129 | 2009-04-03 | 278,691,946 | 16,000 | 35.1385 | 793,124,034 | 2009-03-31 |
| 4130 | 2009-04-02 | 278,675,946 | 70,000 | 35.1365 | 793,124,034 | 2009-03-31 |
| 4131 | 2009-04-01 | 278,605,946 | -110,000 | 35.1277 | 793,124,034 | 2009-03-31 |
| 4132 | 2009-03-31 | 278,715,946 | 0 | 35.1415 | 793,124,034 | 2009-03-31 |
| 4133 | 2009-03-30 | 278,715,946 | -296,000 | 35.1415 | 793,124,034 | 2009-02-28 |
| 4134 | 2009-03-27 | 279,011,946 | -230,000 | 35.1789 | 793,124,034 | 2009-02-28 |
| 4135 | 2009-03-26 | 279,241,946 | -24,000 | 35.2079 | 793,124,034 | 2009-02-28 |
| 4136 | 2009-03-25 | 279,265,946 | -148,000 | 35.2109 | 793,124,034 | 2009-02-28 |
| 4137 | 2009-03-24 | 279,413,946 | -2,000 | 35.2295 | 793,124,034 | 2009-02-28 |
| 4138 | 2009-03-23 | 279,415,946 | 0 | 35.2298 | 793,124,034 | 2009-02-28 |
| 4139 | 2009-03-20 | 279,415,946 | 0 | 35.2298 | 793,124,034 | 2009-02-28 |
| 4140 | 2009-03-19 | 279,415,946 | -50,000 | 35.2298 | 793,124,034 | 2009-02-28 |
| 4141 | 2009-03-18 | 279,465,946 | 0 | 35.2361 | 793,124,034 | 2009-02-28 |
| 4142 | 2009-03-17 | 279,465,946 | -188,000 | 35.2361 | 793,124,034 | 2009-02-28 |
| 4143 | 2009-03-16 | 279,653,946 | 0 | 35.2598 | 793,124,034 | 2009-02-28 |
| 4144 | 2009-03-13 | 279,653,946 | 0 | 35.2598 | 793,124,034 | 2009-02-28 |
| 4145 | 2009-03-12 | 279,653,946 | 6,000 | 35.2598 | 793,124,034 | 2009-02-28 |
| 4146 | 2009-03-11 | 279,647,946 | 0 | 35.2590 | 793,124,034 | 2009-02-28 |
| 4147 | 2009-03-10 | 279,647,946 | -40,000 | 35.2590 | 793,124,034 | 2009-02-28 |
| 4148 | 2009-03-09 | 279,687,946 | -30,000 | 35.2641 | 793,124,034 | 2009-02-28 |
| 4149 | 2009-03-06 | 279,717,946 | 0 | 35.2679 | 793,124,034 | 2009-02-28 |
| 4150 | 2009-03-05 | 279,717,946 | 0 | 35.2679 | 793,124,034 | 2009-02-28 |
| 4151 | 2009-03-04 | 279,717,946 | -40,000 | 35.2679 | 793,124,034 | 2009-02-28 |
| 4152 | 2009-03-03 | 279,757,946 | 0 | 35.2729 | 793,124,034 | 2009-02-28 |
| 4153 | 2009-03-02 | 279,757,946 | 26,000 | 35.2729 | 793,124,034 | 2009-02-28 |
| 4154 | 2009-02-27 | 279,731,946 | -24,000 | 35.2696 | 793,124,034 | 2009-01-31 |
| 4155 | 2009-02-26 | 279,755,946 | 20,000 | 35.2727 | 793,124,034 | 2009-01-31 |
| 4156 | 2009-02-25 | 279,735,946 | 38,000 | 35.2701 | 793,124,034 | 2009-01-31 |
| 4157 | 2009-02-24 | 279,697,946 | 26,000 | 35.2653 | 793,124,034 | 2009-01-31 |
| 4158 | 2009-02-23 | 279,671,946 | 0 | 35.2621 | 793,124,034 | 2009-01-31 |
| 4159 | 2009-02-20 | 279,671,946 | 32,000 | 35.2621 | 793,124,034 | 2009-01-31 |
| 4160 | 2009-02-19 | 279,639,946 | 64,000 | 35.2580 | 793,124,034 | 2009-01-31 |
| 4161 | 2009-02-18 | 279,575,946 | 80,000 | 35.2500 | 793,124,034 | 2009-01-31 |
| 4162 | 2009-02-17 | 279,495,946 | 40,000 | 35.2399 | 793,124,034 | 2009-01-31 |
| 4163 | 2009-02-16 | 279,455,946 | 0 | 35.2348 | 793,124,034 | 2009-01-31 |
| 4164 | 2009-02-13 | 279,455,946 | 0 | 35.2348 | 793,124,034 | 2009-01-31 |
| 4165 | 2009-02-12 | 279,455,946 | 38,000 | 35.2348 | 793,124,034 | 2009-01-31 |
| 4166 | 2009-02-11 | 279,417,946 | 572,000 | 35.2300 | 793,124,034 | 2009-01-31 |
| 4167 | 2009-02-10 | 278,845,946 | 22,000 | 35.1579 | 793,124,034 | 2009-01-31 |
| 4168 | 2009-02-09 | 278,823,946 | 20,000 | 35.1552 | 793,124,034 | 2009-01-31 |
| 4169 | 2009-02-06 | 278,803,946 | -10,000 | 35.1526 | 793,124,034 | 2009-01-31 |
| 4170 | 2009-02-05 | 278,813,946 | 0 | 35.1539 | 793,124,034 | 2009-01-31 |
| 4171 | 2009-02-04 | 278,813,946 | 0 | 35.1539 | 793,124,034 | 2009-01-31 |
| 4172 | 2009-02-03 | 278,813,946 | 10,000 | 35.1539 | 793,124,034 | 2009-01-31 |
| 4173 | 2009-02-02 | 278,803,946 | 0 | 35.1526 | 793,124,034 | 2009-01-31 |
| 4174 | 2009-01-30 | 278,803,946 | 0 | 35.1526 | 793,124,034 | 2008-12-31 |
| 4175 | 2009-01-29 | 278,803,946 | 6,000 | 35.1526 | 793,124,034 | 2008-12-31 |
| 4176 | 2009-01-23 | 278,797,946 | 0 | 35.1519 | 793,124,034 | 2008-12-31 |
| 4177 | 2009-01-22 | 278,797,946 | 0 | 35.1519 | 793,124,034 | 2008-12-31 |
| 4178 | 2009-01-21 | 278,797,946 | 2,000 | 35.1519 | 793,124,034 | 2008-12-31 |
| 4179 | 2009-01-20 | 278,795,946 | 0 | 35.1516 | 793,124,034 | 2008-12-31 |
| 4180 | 2009-01-19 | 278,795,946 | 6,000 | 35.1516 | 793,124,034 | 2008-12-31 |
| 4181 | 2009-01-16 | 278,789,946 | 2,000 | 35.1509 | 793,124,034 | 2008-12-31 |
| 4182 | 2009-01-15 | 278,787,946 | 0 | 35.1506 | 793,124,034 | 2008-12-31 |
| 4183 | 2009-01-14 | 278,787,946 | 50,000 | 35.1506 | 793,124,034 | 2008-12-31 |
| 4184 | 2009-01-13 | 278,737,946 | 70,000 | 35.1443 | 793,124,034 | 2008-12-31 |
| 4185 | 2009-01-12 | 278,667,946 | 0 | 35.1355 | 793,124,034 | 2008-12-31 |
| 4186 | 2009-01-09 | 278,667,946 | 0 | 35.1355 | 793,124,034 | 2008-12-31 |
| 4187 | 2009-01-08 | 278,667,946 | -47,000 | 35.1355 | 793,124,034 | 2008-12-31 |
| 4188 | 2009-01-07 | 278,714,946 | 0 | 35.1414 | 793,124,034 | 2008-12-31 |
| 4189 | 2009-01-06 | 278,714,946 | 0 | 35.1414 | 793,124,034 | 2008-12-31 |
| 4190 | 2009-01-05 | 278,714,946 | 44,000 | 35.1414 | 793,124,034 | 2008-12-31 |
| 4191 | 2009-01-02 | 278,670,946 | -6,000 | 35.1359 | 793,124,034 | 2008-12-31 |
| 4192 | 2008-12-30 | 278,676,946 | 0 | 35.1366 | 793,124,034 | 2008-11-30 |
| 4193 | 2008-12-29 | 278,676,946 | -96,000 | 35.1366 | 793,124,034 | 2008-11-30 |
| 4194 | 2008-12-23 | 278,772,946 | 244,000 | 35.1487 | 793,124,034 | 2008-11-30 |
| 4195 | 2008-12-22 | 278,528,946 | 10,000 | 35.1180 | 793,124,034 | 2008-11-30 |
| 4196 | 2008-12-19 | 278,518,946 | 424,000 | 35.1167 | 793,124,034 | 2008-11-30 |
| 4197 | 2008-12-18 | 278,094,946 | -34,000 | 35.0632 | 793,124,034 | 2008-11-30 |
| 4198 | 2008-12-17 | 278,128,946 | -16,000 | 35.0675 | 793,124,034 | 2008-11-30 |
| 4199 | 2008-12-16 | 278,144,946 | 0 | 35.0695 | 793,124,034 | 2008-11-30 |
| 4200 | 2008-12-15 | 278,144,946 | 204,000 | 35.0695 | 793,124,034 | 2008-11-30 |
| 4201 | 2008-12-12 | 277,940,946 | -70,000 | 35.0438 | 793,124,034 | 2008-11-30 |
| 4202 | 2008-12-11 | 278,010,946 | -6,000 | 35.0526 | 793,124,034 | 2008-11-30 |
| 4203 | 2008-12-10 | 278,016,946 | 74,000 | 35.0534 | 793,124,034 | 2008-11-30 |
| 4204 | 2008-12-09 | 277,942,946 | 0 | 35.0441 | 793,124,034 | 2008-11-30 |
| 4205 | 2008-12-08 | 277,942,946 | 0 | 35.0441 | 793,124,034 | 2008-11-30 |
| 4206 | 2008-12-05 | 277,942,946 | 0 | 35.0441 | 793,124,034 | 2008-11-30 |
| 4207 | 2008-12-04 | 277,942,946 | 0 | 35.0441 | 793,124,034 | 2008-11-30 |
| 4208 | 2008-12-03 | 277,942,946 | -10,000 | 35.0441 | 793,124,034 | 2008-11-30 |
| 4209 | 2008-12-02 | 277,952,946 | 0 | 35.0453 | 793,124,034 | 2008-11-30 |
| 4210 | 2008-12-01 | 277,952,946 | 30,000 | 35.0453 | 793,124,034 | 2008-11-30 |
| 4211 | 2008-11-28 | 277,922,946 | 488,000 | 35.0415 | 793,124,034 | 2008-10-31 |
| 4212 | 2008-11-27 | 277,434,946 | -38,000 | 34.9800 | 793,124,034 | 2008-10-31 |
| 4213 | 2008-11-26 | 277,472,946 | 0 | 34.9848 | 793,124,034 | 2008-10-31 |
| 4214 | 2008-11-25 | 277,472,946 | 0 | 34.9848 | 793,124,034 | 2008-10-31 |
| 4215 | 2008-11-24 | 277,472,946 | 30,000 | 34.9848 | 793,124,034 | 2008-10-31 |
| 4216 | 2008-11-21 | 277,442,946 | 480,000 | 34.9810 | 793,124,034 | 2008-10-31 |
| 4217 | 2008-11-20 | 276,962,946 | 28,000 | 34.9205 | 793,124,034 | 2008-10-31 |
| 4218 | 2008-11-19 | 276,934,946 | 0 | 34.9170 | 793,124,034 | 2008-10-31 |
| 4219 | 2008-11-18 | 276,934,946 | 0 | 34.9170 | 793,124,034 | 2008-10-31 |
| 4220 | 2008-11-17 | 276,934,946 | -10,000 | 34.9170 | 793,124,034 | 2008-10-31 |
| 4221 | 2008-11-14 | 276,944,946 | 0 | 34.9182 | 793,124,034 | 2008-10-31 |
| 4222 | 2008-11-13 | 276,944,946 | -106,000 | 34.9182 | 793,124,034 | 2008-10-31 |
| 4223 | 2008-11-12 | 277,050,946 | -104,000 | 34.9316 | 793,124,034 | 2008-10-31 |
| 4224 | 2008-11-11 | 277,154,946 | 0 | 34.9447 | 793,124,034 | 2008-10-31 |
| 4225 | 2008-11-10 | 277,154,946 | 0 | 34.9447 | 793,124,034 | 2008-10-31 |
| 4226 | 2008-11-07 | 277,154,946 | -12,000 | 34.9447 | 793,124,034 | 2008-10-31 |
| 4227 | 2008-11-06 | 277,166,946 | 0 | 34.9462 | 793,124,034 | 2008-10-31 |
| 4228 | 2008-11-05 | 277,166,946 | 214,000 | 34.9462 | 793,124,034 | 2008-10-31 |
| 4229 | 2008-11-04 | 276,952,946 | -34,000 | 34.9192 | 793,124,034 | 2008-10-31 |
| 4230 | 2008-11-03 | 276,986,946 | 100,000 | 34.9235 | 793,124,034 | 2008-10-31 |
| 4231 | 2008-10-31 | 276,886,946 | 160,100 | 34.9109 | 793,124,034 | 2008-10-31 |
| 4232 | 2008-10-30 | 276,726,846 | 128,000 | 34.8907 | 793,124,034 | 2008-09-30 |
| 4233 | 2008-10-29 | 276,598,846 | 120,000 | 34.8746 | 793,124,034 | 2008-09-30 |
| 4234 | 2008-10-28 | 276,478,846 | 122,000 | 34.8595 | 793,124,034 | 2008-09-30 |
| 4235 | 2008-10-27 | 276,356,846 | 76,000 | 34.8441 | 793,124,034 | 2008-09-30 |
| 4236 | 2008-10-24 | 276,280,846 | -12,000 | 34.8345 | 793,124,034 | 2008-09-30 |
| 4237 | 2008-10-23 | 276,292,846 | -128,000 | 34.8360 | 793,124,034 | 2008-09-30 |
| 4238 | 2008-10-22 | 276,420,846 | 8,000 | 34.8522 | 793,124,034 | 2008-09-30 |
| 4239 | 2008-10-21 | 276,412,846 | -40,000 | 34.8511 | 793,124,034 | 2008-09-30 |
| 4240 | 2008-10-20 | 276,452,846 | 80,000 | 34.8562 | 793,124,034 | 2008-09-30 |
| 4241 | 2008-10-17 | 276,372,846 | 0 | 34.8461 | 793,124,034 | 2008-09-30 |
| 4242 | 2008-10-16 | 276,372,846 | 24,000 | 34.8461 | 793,124,034 | 2008-09-30 |
| 4243 | 2008-10-15 | 276,348,846 | 0 | 34.8431 | 793,124,034 | 2008-09-30 |
| 4244 | 2008-10-14 | 276,348,846 | -4,000 | 34.8431 | 793,124,034 | 2008-09-30 |
| 4245 | 2008-10-13 | 276,352,846 | 28,000 | 34.8436 | 793,124,034 | 2008-09-30 |
| 4246 | 2008-10-10 | 276,324,846 | 12,000 | 34.8401 | 793,124,034 | 2008-09-30 |
| 4247 | 2008-10-09 | 276,312,846 | 136,000 | 34.8385 | 793,124,034 | 2008-09-30 |
| 4248 | 2008-10-08 | 276,176,846 | 30,000 | 34.8214 | 793,124,034 | 2008-09-30 |
| 4249 | 2008-10-06 | 276,146,846 | 8,000 | 34.8176 | 793,124,034 | 2008-09-30 |
| 4250 | 2008-10-03 | 276,138,846 | 16,000 | 34.8166 | 793,124,034 | 2008-09-30 |
| 4251 | 2008-10-02 | 276,122,846 | 56,000 | 34.8146 | 793,124,034 | 2008-09-30 |
| 4252 | 2008-09-30 | 276,066,846 | 30,000 | 34.8075 | 793,124,034 | 2008-09-30 |
| 4253 | 2008-09-29 | 276,036,846 | -8,000 | 34.8037 | 793,124,034 | 2008-08-31 |
| 4254 | 2008-09-26 | 276,044,846 | 82,000 | 34.8048 | 793,124,034 | 2008-08-31 |
| 4255 | 2008-09-25 | 275,962,846 | 6,000 | 34.7944 | 793,124,034 | 2008-08-31 |
| 4256 | 2008-09-24 | 275,956,846 | -100,000 | 34.7937 | 793,124,034 | 2008-08-31 |
| 4257 | 2008-09-23 | 276,056,846 | 84,000 | 34.8063 | 793,124,034 | 2008-08-31 |
| 4258 | 2008-09-22 | 275,972,846 | -86,000 | 34.7957 | 793,124,034 | 2008-08-31 |
| 4259 | 2008-09-19 | 276,058,846 | -62,000 | 34.8065 | 793,124,034 | 2008-08-31 |
| 4260 | 2008-09-18 | 276,120,846 | 6,000 | 34.8143 | 793,124,034 | 2008-08-31 |
| 4261 | 2008-09-17 | 276,114,846 | -12,000 | 34.8136 | 793,124,034 | 2008-08-31 |
| 4262 | 2008-09-16 | 276,126,846 | 780,000 | 34.8151 | 793,124,034 | 2008-08-31 |
| 4263 | 2008-09-12 | 275,346,846 | 174,888 | 34.7167 | 793,124,034 | 2008-08-31 |
| 4264 | 2008-09-11 | 275,171,958 | 42,000 | 34.6947 | 793,124,034 | 2008-08-31 |
| 4265 | 2008-09-10 | 275,129,958 | 0 | 34.6894 | 793,124,034 | 2008-08-31 |
| 4266 | 2008-09-09 | 275,129,958 | 10,000 | 34.6894 | 793,124,034 | 2008-08-31 |
| 4267 | 2008-09-08 | 275,119,958 | 0 | 34.6881 | 793,124,034 | 2008-08-31 |
| 4268 | 2008-09-05 | 275,119,958 | 0 | 34.6881 | 793,124,034 | 2008-08-31 |
| 4269 | 2008-09-04 | 275,119,958 | 0 | 34.6881 | 793,124,034 | 2008-08-31 |
| 4270 | 2008-09-03 | 275,119,958 | 20,000 | 34.6881 | 793,124,034 | 2008-08-31 |
| 4271 | 2008-09-02 | 275,099,958 | -4,000 | 34.6856 | 793,124,034 | 2008-08-31 |
| 4272 | 2008-09-01 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-08-31 |
| 4273 | 2008-08-29 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4274 | 2008-08-28 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4275 | 2008-08-27 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4276 | 2008-08-26 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4277 | 2008-08-25 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4278 | 2008-08-21 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4279 | 2008-08-20 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4280 | 2008-08-19 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4281 | 2008-08-18 | 275,103,958 | 0 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4282 | 2008-08-15 | 275,103,958 | 46,000 | 34.6861 | 793,124,034 | 2008-07-31 |
| 4283 | 2008-08-14 | 275,057,958 | 0 | 34.6803 | 793,124,034 | 2008-07-31 |
| 4284 | 2008-08-13 | 275,057,958 | 0 | 34.6803 | 793,124,034 | 2008-07-31 |
| 4285 | 2008-08-12 | 275,057,958 | 0 | 34.6803 | 793,124,034 | 2008-07-31 |
| 4286 | 2008-08-11 | 275,057,958 | 0 | 34.6803 | 793,124,034 | 2008-07-31 |
| 4287 | 2008-08-08 | 275,057,958 | 40,000 | 34.6803 | 793,124,034 | 2008-07-31 |
| 4288 | 2008-08-07 | 275,017,958 | 20,000 | 34.6753 | 793,124,034 | 2008-07-31 |
| 4289 | 2008-08-05 | 274,997,958 | 0 | 34.6728 | 793,124,034 | 2008-07-31 |
| 4290 | 2008-08-04 | 274,997,958 | 20,000 | 34.6728 | 793,124,034 | 2008-07-31 |
| 4291 | 2008-08-01 | 274,977,958 | 0 | 34.6702 | 793,124,034 | 2008-07-31 |
| 4292 | 2008-07-31 | 274,977,958 | 0 | 34.6702 | 793,124,034 | 2008-07-31 |
| 4293 | 2008-07-30 | 274,977,958 | 0 | 34.6702 | 793,124,034 | 2008-06-30 |
| 4294 | 2008-07-29 | 274,977,958 | -4,000 | 34.6702 | 793,124,034 | 2008-06-30 |
| 4295 | 2008-07-28 | 274,981,958 | -2,000 | 34.6707 | 793,124,034 | 2008-06-30 |
| 4296 | 2008-07-25 | 274,983,958 | 0 | 34.6710 | 793,124,034 | 2008-06-30 |
| 4297 | 2008-07-24 | 274,983,958 | 402,000 | 34.6710 | 793,124,034 | 2008-06-30 |
| 4298 | 2008-07-23 | 274,581,958 | 10,000 | 34.6203 | 793,124,034 | 2008-06-30 |
| 4299 | 2008-07-22 | 274,571,958 | -6,000 | 34.6190 | 793,124,034 | 2008-06-30 |
| 4300 | 2008-07-21 | 274,577,958 | 36,000 | 34.6198 | 793,124,034 | 2008-06-30 |
| 4301 | 2008-07-18 | 274,541,958 | 0 | 34.6153 | 793,124,034 | 2008-06-30 |
| 4302 | 2008-07-17 | 274,541,958 | 22,000 | 34.6153 | 793,124,034 | 2008-06-30 |
| 4303 | 2008-07-16 | 274,519,958 | 30,000 | 34.6125 | 793,124,034 | 2008-06-30 |
| 4304 | 2008-07-15 | 274,489,958 | 6,000 | 34.6087 | 793,124,034 | 2008-06-30 |
| 4305 | 2008-07-14 | 274,483,958 | -6,000 | 34.6079 | 793,124,034 | 2008-06-30 |
| 4306 | 2008-07-11 | 274,489,958 | 60,000 | 34.6087 | 793,124,034 | 2008-06-30 |
| 4307 | 2008-07-10 | 274,429,958 | 0 | 34.6011 | 793,124,034 | 2008-06-30 |
| 4308 | 2008-07-09 | 274,429,958 | 24,000 | 34.6011 | 793,124,034 | 2008-06-30 |
| 4309 | 2008-07-08 | 274,405,958 | 10,000 | 34.5981 | 793,124,034 | 2008-06-30 |
| 4310 | 2008-07-07 | 274,395,958 | 0 | 34.5969 | 793,124,034 | 2008-06-30 |
| 4311 | 2008-07-04 | 274,395,958 | 0 | 34.5969 | 793,124,034 | 2008-06-30 |
| 4312 | 2008-07-03 | 274,395,958 | 0 | 34.5969 | 793,124,034 | 2008-06-30 |
| 4313 | 2008-07-02 | 274,395,958 | 8,000 | 34.5969 | 793,124,034 | 2008-06-30 |
| 4314 | 2008-06-30 | 274,387,958 | 0 | 34.5958 | 793,124,034 | 2008-06-30 |
| 4315 | 2008-06-27 | 274,387,958 | 0 | 34.5958 | 793,124,034 | 2008-05-31 |
| 4316 | 2008-06-26 | 274,387,958 | -22,000 | 34.5958 | 793,124,034 | 2008-05-31 |
| 4317 | 2008-06-25 | 274,409,958 | 4,000 | 34.5986 | 793,124,034 | 2008-05-31 |
| 4318 | 2008-06-24 | 274,405,958 | 0 | 34.5981 | 793,124,034 | 2008-05-31 |
| 4319 | 2008-06-23 | 274,405,958 | 32,000 | 34.5981 | 793,124,034 | 2008-05-31 |
| 4320 | 2008-06-20 | 274,373,958 | -10,000 | 34.5941 | 793,124,034 | 2008-05-31 |
| 4321 | 2008-06-19 | 274,383,958 | 32,000 | 34.5953 | 793,124,034 | 2008-05-31 |
| 4322 | 2008-06-18 | 274,351,958 | 0 | 34.5913 | 793,124,034 | 2008-05-31 |
| 4323 | 2008-06-17 | 274,351,958 | 36,000 | 34.5913 | 793,124,034 | 2008-05-31 |
| 4324 | 2008-06-16 | 274,315,958 | 6,000 | 34.5868 | 793,124,034 | 2008-05-31 |
| 4325 | 2008-06-13 | 274,309,958 | 0 | 34.5860 | 793,124,034 | 2008-05-31 |
| 4326 | 2008-06-12 | 274,309,958 | 86,000 | 34.5860 | 793,124,034 | 2008-05-31 |
| 4327 | 2008-06-11 | 274,223,958 | 20,000 | 34.5752 | 793,124,034 | 2008-05-31 |
| 4328 | 2008-06-10 | 274,203,958 | 23,000 | 34.5726 | 793,124,034 | 2008-05-31 |
| 4329 | 2008-06-06 | 274,180,958 | -58,000 | 34.5697 | 793,124,034 | 2008-05-31 |
| 4330 | 2008-06-05 | 274,238,958 | 2,000 | 34.5771 | 793,124,034 | 2008-05-31 |
| 4331 | 2008-06-04 | 274,236,958 | -20,000 | 34.5768 | 793,124,034 | 2008-05-31 |
| 4332 | 2008-06-03 | 274,256,958 | 74,000 | 34.5793 | 793,124,034 | 2008-05-31 |
| 4333 | 2008-06-02 | 274,182,958 | -30,000 | 34.5700 | 793,124,034 | 2008-05-31 |
| 4334 | 2008-05-30 | 274,212,958 | 46,000 | 34.5738 | 793,124,034 | 2008-04-30 |
| 4335 | 2008-05-29 | 274,166,958 | 0 | 34.5680 | 793,124,034 | 2008-04-30 |
| 4336 | 2008-05-28 | 274,166,958 | 150,000 | 34.5680 | 793,124,034 | 2008-04-30 |
| 4337 | 2008-05-27 | 274,016,958 | -70,000 | 34.5491 | 793,124,034 | 2008-04-30 |
| 4338 | 2008-05-26 | 274,086,958 | 28,000 | 34.5579 | 793,124,034 | 2008-04-30 |
| 4339 | 2008-05-23 | 274,058,958 | 110,000 | 34.5544 | 793,124,034 | 2008-04-30 |
| 4340 | 2008-05-22 | 273,948,958 | 242,000 | 34.5405 | 793,124,034 | 2008-04-30 |
| 4341 | 2008-05-21 | 273,706,958 | -16,000 | 34.5100 | 793,124,034 | 2008-04-30 |
| 4342 | 2008-05-20 | 273,722,958 | 166,000 | 34.5120 | 793,124,034 | 2008-04-30 |
| 4343 | 2008-05-19 | 273,556,958 | 14,000 | 34.4911 | 793,124,034 | 2008-04-30 |
| 4344 | 2008-05-16 | 273,542,958 | 16,000 | 34.4893 | 793,124,034 | 2008-04-30 |
| 4345 | 2008-05-15 | 273,526,958 | 4,000 | 34.4873 | 793,124,034 | 2008-04-30 |
| 4346 | 2008-05-14 | 273,522,958 | 50,000 | 34.4868 | 793,124,034 | 2008-04-30 |
| 4347 | 2008-05-13 | 273,472,958 | -10,000 | 34.4805 | 793,124,034 | 2008-04-30 |
| 4348 | 2008-05-09 | 273,482,958 | 28,000 | 34.4817 | 793,124,034 | 2008-04-30 |
| 4349 | 2008-05-08 | 273,454,958 | -84,000 | 34.4782 | 793,124,034 | 2008-04-30 |
| 4350 | 2008-05-07 | 273,538,958 | 112,000 | 34.4888 | 793,124,034 | 2008-04-30 |
| 4351 | 2008-05-06 | 273,426,958 | 136,000 | 34.4747 | 793,124,034 | 2008-04-30 |
| 4352 | 2008-05-05 | 273,290,958 | -136,000 | 34.4575 | 793,124,034 | 2008-04-30 |
| 4353 | 2008-05-02 | 273,426,958 | 0 | 34.4747 | 793,124,034 | 2008-04-30 |
| 4354 | 2008-04-30 | 273,426,958 | 0 | 34.4747 | 793,124,034 | 2008-04-30 |
| 4355 | 2008-04-29 | 273,426,958 | -70,000 | 34.4747 | 793,124,034 | 2008-03-31 |
| 4356 | 2008-04-28 | 273,496,958 | 0 | 34.4835 | 793,124,034 | 2008-03-31 |
| 4357 | 2008-04-25 | 273,496,958 | 0 | 34.4835 | 793,124,034 | 2008-03-31 |
| 4358 | 2008-04-24 | 273,496,958 | 20,000 | 34.4835 | 793,124,034 | 2008-03-31 |
| 4359 | 2008-04-23 | 273,476,958 | 10,000 | 34.4810 | 793,124,034 | 2008-03-31 |
| 4360 | 2008-04-22 | 273,466,958 | -36,000 | 34.4797 | 793,124,034 | 2008-03-31 |
| 4361 | 2008-04-21 | 273,502,958 | -18,000 | 34.4843 | 793,124,034 | 2008-03-31 |
| 4362 | 2008-04-18 | 273,520,958 | -36,000 | 34.4865 | 793,124,034 | 2008-03-31 |
| 4363 | 2008-04-17 | 273,556,958 | 32,000 | 34.4911 | 793,124,034 | 2008-03-31 |
| 4364 | 2008-04-16 | 273,524,958 | 20,000 | 34.4870 | 793,124,034 | 2008-03-31 |
| 4365 | 2008-04-15 | 273,504,958 | -16,000 | 34.4845 | 793,124,034 | 2008-03-31 |
| 4366 | 2008-04-14 | 273,520,958 | 8,000 | 34.4865 | 793,124,034 | 2008-03-31 |
| 4367 | 2008-04-11 | 273,512,958 | 34,000 | 34.4855 | 793,124,034 | 2008-03-31 |
| 4368 | 2008-04-10 | 273,478,958 | -84,000 | 34.4812 | 793,124,034 | 2008-03-31 |
| 4369 | 2008-04-09 | 273,562,958 | 60,000 | 34.4918 | 793,124,034 | 2008-03-31 |
| 4370 | 2008-04-08 | 273,502,958 | 0 | 34.4843 | 793,124,034 | 2008-03-31 |
| 4371 | 2008-04-07 | 273,502,958 | 188,000 | 34.4843 | 793,124,034 | 2008-03-31 |
| 4372 | 2008-04-03 | 273,314,958 | -12,000 | 34.4606 | 793,124,034 | 2008-03-31 |
| 4373 | 2008-04-02 | 273,326,958 | 90,000 | 34.4621 | 793,124,034 | 2008-03-31 |
| 4374 | 2008-04-01 | 273,236,958 | 0 | 34.4507 | 793,124,034 | 2008-03-31 |
| 4375 | 2008-03-31 | 273,236,958 | 0 | 34.4507 | 793,124,034 | 2008-03-31 |
| 4376 | 2008-03-28 | 273,236,958 | 18,000 | 34.4507 | 793,124,034 | 2008-02-29 |
| 4377 | 2008-03-27 | 273,218,958 | -20,000 | 34.4485 | 793,124,034 | 2008-02-29 |
| 4378 | 2008-03-26 | 273,238,958 | -18,000 | 34.4510 | 793,124,034 | 2008-02-29 |
| 4379 | 2008-03-25 | 273,256,958 | 4,000 | 34.4532 | 793,124,034 | 2008-02-29 |
| 4380 | 2008-03-20 | 273,252,958 | 18,000 | 34.4527 | 793,124,034 | 2008-02-29 |
| 4381 | 2008-03-19 | 273,234,958 | 0 | 34.4505 | 793,124,034 | 2008-02-29 |
| 4382 | 2008-03-18 | 273,234,958 | -36,000 | 34.4505 | 793,124,034 | 2008-02-29 |
| 4383 | 2008-03-17 | 273,270,958 | 14,000 | 34.4550 | 793,124,034 | 2008-02-29 |
| 4384 | 2008-03-14 | 273,256,958 | -2,000 | 34.4532 | 793,124,034 | 2008-02-29 |
| 4385 | 2008-03-13 | 273,258,958 | 0 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4386 | 2008-03-12 | 273,258,958 | 0 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4387 | 2008-03-11 | 273,258,958 | 0 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4388 | 2008-03-10 | 273,258,958 | 0 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4389 | 2008-03-07 | 273,258,958 | 0 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4390 | 2008-03-06 | 273,258,958 | 10,000 | 34.4535 | 793,124,034 | 2008-02-29 |
| 4391 | 2008-03-05 | 273,248,958 | -22,000 | 34.4522 | 793,124,034 | 2008-02-29 |
| 4392 | 2008-03-04 | 273,270,958 | 20,000 | 34.4550 | 793,124,034 | 2008-02-29 |
| 4393 | 2008-03-03 | 273,250,958 | 0 | 34.4525 | 793,124,034 | 2008-02-29 |
| 4394 | 2008-02-29 | 273,250,958 | -18,000 | 34.4525 | 793,124,034 | 2008-02-29 |
| 4395 | 2008-02-28 | 273,268,958 | 32,000 | 34.4548 | 793,124,034 | 2008-01-31 |
| 4396 | 2008-02-27 | 273,236,958 | -10,000 | 34.4507 | 793,124,034 | 2008-01-31 |
| 4397 | 2008-02-26 | 273,246,958 | -46,000 | 34.4520 | 793,124,034 | 2008-01-31 |
| 4398 | 2008-02-25 | 273,292,958 | 46,000 | 34.4578 | 793,124,034 | 2008-01-31 |
| 4399 | 2008-02-22 | 273,246,958 | 0 | 34.4520 | 793,124,034 | 2008-01-31 |
| 4400 | 2008-02-21 | 273,246,958 | -60,000 | 34.4520 | 793,124,034 | 2008-01-31 |
| 4401 | 2008-02-20 | 273,306,958 | 54,000 | 34.4595 | 793,124,034 | 2008-01-31 |
| 4402 | 2008-02-19 | 273,252,958 | 12,000 | 34.4527 | 793,124,034 | 2008-01-31 |
| 4403 | 2008-02-18 | 273,240,958 | -2,186,000 | 34.4512 | 793,124,034 | 2008-01-31 |
| 4404 | 2008-02-15 | 275,426,958 | -72,000 | 34.7268 | 793,124,034 | 2008-01-31 |
| 4405 | 2008-02-14 | 275,498,958 | 10,000 | 34.7359 | 793,124,034 | 2008-01-31 |
| 4406 | 2008-02-13 | 275,488,958 | 0 | 34.7347 | 793,124,034 | 2008-01-31 |
| 4407 | 2008-02-12 | 275,488,958 | 90,000 | 34.7347 | 793,124,034 | 2008-01-31 |
| 4408 | 2008-02-11 | 275,398,958 | 20,000 | 34.7233 | 793,124,034 | 2008-01-31 |
| 4409 | 2008-02-06 | 275,378,958 | 0 | 34.7208 | 793,124,034 | 2008-01-31 |
| 4410 | 2008-02-05 | 275,378,958 | 42,000 | 34.7208 | 793,124,034 | 2008-01-31 |
| 4411 | 2008-02-04 | 275,336,958 | -4,000 | 34.7155 | 793,124,034 | 2008-01-31 |
| 4412 | 2008-02-01 | 275,340,958 | 28,000 | 34.7160 | 793,124,034 | 2008-01-31 |
| 4413 | 2008-01-31 | 275,312,958 | 118,000 | 34.7125 | 793,124,034 | 2008-01-31 |
| 4414 | 2008-01-30 | 275,194,958 | 48,000 | 34.6976 | 793,124,034 | 2007-12-31 |
| 4415 | 2008-01-29 | 275,146,958 | 3,726,000 | 34.6915 | 793,124,034 | 2007-12-31 |
| 4416 | 2008-01-28 | 271,420,958 | 280,000 | 34.2218 | 793,124,034 | 2007-12-31 |
| 4417 | 2008-01-25 | 271,140,958 | -24,000 | 34.1865 | 793,124,034 | 2007-12-31 |
| 4418 | 2008-01-24 | 271,164,958 | -134,000 | 34.1895 | 793,124,034 | 2007-12-31 |
| 4419 | 2008-01-23 | 271,298,958 | -34,000 | 34.2064 | 793,124,034 | 2007-12-31 |
| 4420 | 2008-01-22 | 271,332,958 | -10,000 | 34.2107 | 793,124,034 | 2007-12-31 |
| 4421 | 2008-01-21 | 271,342,958 | -36,000 | 34.2119 | 793,124,034 | 2007-12-31 |
| 4422 | 2008-01-18 | 271,378,958 | 14,000 | 34.2165 | 793,124,034 | 2007-12-31 |
| 4423 | 2008-01-17 | 271,364,958 | -16,000 | 34.2147 | 793,124,034 | 2007-12-31 |
| 4424 | 2008-01-16 | 271,380,958 | -2,000 | 34.2167 | 793,124,034 | 2007-12-31 |
| 4425 | 2008-01-15 | 271,382,958 | -54,000 | 34.2170 | 793,124,034 | 2007-12-31 |
| 4426 | 2008-01-14 | 271,436,958 | -46,000 | 34.2238 | 793,124,034 | 2007-12-31 |
| 4427 | 2008-01-11 | 271,482,958 | -46,000 | 34.2296 | 793,124,034 | 2007-12-31 |
| 4428 | 2008-01-10 | 271,528,958 | 88,000 | 34.2354 | 793,124,034 | 2007-12-31 |
| 4429 | 2008-01-09 | 271,440,958 | -30,000 | 34.2243 | 793,124,034 | 2007-12-31 |
| 4430 | 2008-01-08 | 271,470,958 | -66,000 | 34.2281 | 793,124,034 | 2007-12-31 |
| 4431 | 2008-01-07 | 271,536,958 | -30,000 | 34.2364 | 793,124,034 | 2007-12-31 |
| 4432 | 2008-01-04 | 271,566,958 | 0 | 34.2402 | 793,124,034 | 2007-12-31 |
| 4433 | 2008-01-03 | 271,566,958 | -128,000 | 34.2402 | 793,124,034 | 2007-12-31 |
| 4434 | 2008-01-02 | 271,694,958 | -51,000 | 34.2563 | 793,124,034 | 2007-12-31 |
| 4435 | 2007-12-31 | 271,745,958 | 0 | 34.2627 | 793,124,034 | 2007-12-31 |
| 4436 | 2007-12-28 | 271,745,958 | 2,000 | 34.2627 | 793,124,034 | 2007-11-30 |
| 4437 | 2007-12-27 | 271,743,958 | -2,000 | 34.2625 | 793,124,034 | 2007-11-30 |
| 4438 | 2007-12-24 | 271,745,958 | 0 | 34.2627 | 793,124,034 | 2007-11-30 |
| 4439 | 2007-12-21 | 271,745,958 | -2,000 | 34.2627 | 793,124,034 | 2007-11-30 |
| 4440 | 2007-12-20 | 271,747,958 | -194,000 | 34.2630 | 793,124,034 | 2007-11-30 |
| 4441 | 2007-12-19 | 271,941,958 | -70,000 | 34.2874 | 793,124,034 | 2007-11-30 |
| 4442 | 2007-12-18 | 272,011,958 | -50,000 | 34.2963 | 793,124,034 | 2007-11-30 |
| 4443 | 2007-12-17 | 272,061,958 | -18,000 | 34.3026 | 793,124,034 | 2007-11-30 |
| 4444 | 2007-12-14 | 272,079,958 | -10,000 | 34.3048 | 793,124,034 | 2007-11-30 |
| 4445 | 2007-12-13 | 272,089,958 | -12,000 | 34.3061 | 793,124,034 | 2007-11-30 |
| 4446 | 2007-12-12 | 272,101,958 | 0 | 34.3076 | 793,124,034 | 2007-11-30 |
| 4447 | 2007-12-11 | 272,101,958 | -88,000 | 34.3076 | 793,124,034 | 2007-11-30 |
| 4448 | 2007-12-10 | 272,189,958 | 38,000 | 34.3187 | 793,124,034 | 2007-11-30 |
| 4449 | 2007-12-07 | 272,151,958 | -54,000 | 34.3139 | 793,124,034 | 2007-11-30 |
| 4450 | 2007-12-06 | 272,205,958 | 122,000 | 34.3207 | 793,124,034 | 2007-11-30 |
| 4451 | 2007-12-05 | 272,083,958 | 84,000 | 34.3053 | 793,124,034 | 2007-11-30 |
| 4452 | 2007-12-04 | 271,999,958 | 78,000 | 34.2948 | 793,124,034 | 2007-11-30 |
| 4453 | 2007-12-03 | 271,921,958 | 16,000 | 34.2849 | 793,124,034 | 2007-11-30 |
| 4454 | 2007-11-30 | 271,905,958 | 74,000 | 34.2829 | 793,124,034 | 2007-11-30 |
| 4455 | 2007-11-29 | 271,831,958 | 72,000 | 34.2736 | 793,124,034 | 2007-10-31 |
| 4456 | 2007-11-28 | 271,759,958 | -38,000 | 34.2645 | 793,124,034 | 2007-10-31 |
| 4457 | 2007-11-27 | 271,797,958 | 98,000 | 34.2693 | 793,124,034 | 2007-10-31 |
| 4458 | 2007-11-26 | 271,699,958 | -178,000 | 34.2569 | 793,124,034 | 2007-10-31 |
| 4459 | 2007-11-23 | 271,877,958 | 2,000 | 34.2794 | 793,124,034 | 2007-10-31 |
| 4460 | 2007-11-22 | 271,875,958 | -72,000 | 34.2791 | 793,124,034 | 2007-10-31 |
| 4461 | 2007-11-21 | 271,947,958 | -42,000 | 34.2882 | 793,124,034 | 2007-10-31 |
| 4462 | 2007-11-20 | 271,989,958 | -60,000 | 34.2935 | 793,124,034 | 2007-10-31 |
| 4463 | 2007-11-19 | 272,049,958 | 6,000 | 34.3011 | 793,124,034 | 2007-10-31 |
| 4464 | 2007-11-16 | 272,043,958 | -46,000 | 34.3003 | 793,124,034 | 2007-10-31 |
| 4465 | 2007-11-15 | 272,089,958 | 134,000 | 34.3061 | 793,124,034 | 2007-10-31 |
| 4466 | 2007-11-14 | 271,955,958 | 152,000 | 34.2892 | 793,124,034 | 2007-10-31 |
| 4467 | 2007-11-13 | 271,803,958 | 14,000 | 34.2700 | 793,124,034 | 2007-10-31 |
| 4468 | 2007-11-12 | 271,789,958 | 0 | 34.2683 | 793,124,034 | 2007-10-31 |
| 4469 | 2007-11-09 | 271,789,958 | 120,000 | 34.2683 | 793,124,034 | 2007-10-31 |
| 4470 | 2007-11-08 | 271,669,958 | -2,000 | 34.2531 | 793,124,034 | 2007-10-31 |
| 4471 | 2007-11-07 | 271,671,958 | -366,000 | 34.2534 | 793,124,034 | 2007-10-31 |
| 4472 | 2007-11-06 | 272,037,958 | 4,000 | 34.2995 | 793,124,034 | 2007-10-31 |
| 4473 | 2007-11-05 | 272,033,958 | -264,000 | 34.2990 | 793,124,034 | 2007-10-31 |
| 4474 | 2007-11-02 | 272,297,958 | -24,000 | 34.3323 | 793,124,034 | 2007-10-31 |
| 4475 | 2007-11-01 | 272,321,958 | 140,000 | 34.3354 | 793,124,034 | 2007-10-31 |
| 4476 | 2007-10-31 | 272,181,958 | 6,000 | 34.3177 | 793,124,034 | 2007-10-31 |
| 4477 | 2007-10-30 | 272,175,958 | -28,000 | 34.3169 | 793,124,034 | 2007-09-30 |
| 4478 | 2007-10-29 | 272,203,958 | -114,000 | 34.3205 | 793,124,034 | 2007-09-30 |
| 4479 | 2007-10-26 | 272,317,958 | -82,000 | 34.3349 | 793,124,034 | 2007-09-30 |
| 4480 | 2007-10-25 | 272,399,958 | 24,000 | 34.3452 | 793,124,034 | 2007-09-30 |
| 4481 | 2007-10-24 | 272,375,958 | 42,000 | 34.3422 | 793,124,034 | 2007-09-30 |
| 4482 | 2007-10-23 | 272,333,958 | 28,000 | 34.3369 | 793,124,034 | 2007-09-30 |
| 4483 | 2007-10-22 | 272,305,958 | -120,000 | 34.3333 | 793,124,034 | 2007-09-30 |
| 4484 | 2007-10-18 | 272,425,958 | 18,000 | 34.3485 | 793,124,034 | 2007-09-30 |
| 4485 | 2007-10-17 | 272,407,958 | 42,000 | 34.3462 | 793,124,034 | 2007-09-30 |
| 4486 | 2007-10-16 | 272,365,958 | 108,000 | 34.3409 | 793,124,034 | 2007-09-30 |
| 4487 | 2007-10-15 | 272,257,958 | 146,000 | 34.3273 | 793,124,034 | 2007-09-30 |
| 4488 | 2007-10-12 | 272,111,958 | -450,000 | 34.3089 | 793,124,034 | 2007-09-30 |
| 4489 | 2007-10-11 | 272,561,958 | 30,000 | 34.3656 | 793,124,034 | 2007-09-30 |
| 4490 | 2007-10-10 | 272,531,958 | -46,000 | 34.3618 | 793,124,034 | 2007-09-30 |
| 4491 | 2007-10-09 | 272,577,958 | 182,000 | 34.3676 | 793,124,034 | 2007-09-30 |
| 4492 | 2007-10-08 | 272,395,958 | -220,000 | 34.3447 | 793,124,034 | 2007-09-30 |
| 4493 | 2007-10-05 | 272,615,958 | 36,000 | 34.3724 | 793,124,034 | 2007-09-30 |
| 4494 | 2007-10-04 | 272,579,958 | 308,000 | 34.3679 | 793,124,034 | 2007-09-30 |
| 4495 | 2007-10-03 | 272,271,958 | 468,000 | 34.3291 | 793,124,034 | 2007-09-30 |
| 4496 | 2007-10-02 | 271,803,958 | 22,000 | 34.2700 | 793,124,034 | 2007-09-30 |
| 4497 | 2007-09-28 | 271,781,958 | -18,000 | 34.2673 | 793,124,034 | 2007-08-31 |
| 4498 | 2007-09-27 | 271,799,958 | 22,000 | 34.2695 | 793,124,034 | 2007-08-31 |
| 4499 | 2007-09-25 | 271,777,958 | -92,000 | 34.2668 | 793,124,034 | 2007-08-31 |
| 4500 | 2007-09-24 | 271,869,958 | 91,200 | 34.2784 | 793,124,034 | 2007-08-31 |
| 4501 | 2007-09-21 | 271,778,758 | 34,000 | 34.2669 | 793,124,034 | 2007-08-31 |
| 4502 | 2007-09-20 | 271,744,758 | 74,000 | 34.2626 | 793,124,034 | 2007-08-31 |
| 4503 | 2007-09-19 | 271,670,758 | 150,000 | 34.2532 | 793,124,034 | 2007-08-31 |
| 4504 | 2007-09-18 | 271,520,758 | 66,000 | 34.2343 | 793,124,034 | 2007-08-31 |
| 4505 | 2007-09-17 | 271,454,758 | 50,000 | 34.2260 | 793,124,034 | 2007-08-31 |
| 4506 | 2007-09-14 | 271,404,758 | -4,000 | 34.2197 | 793,124,034 | 2007-08-31 |
| 4507 | 2007-09-13 | 271,408,758 | -12,000 | 34.2202 | 793,124,034 | 2007-08-31 |
| 4508 | 2007-09-12 | 271,420,758 | 65,900 | 34.2217 | 793,124,034 | 2007-08-31 |
| 4509 | 2007-09-11 | 271,354,858 | -216,000 | 34.2134 | 793,124,034 | 2007-08-31 |
| 4510 | 2007-09-10 | 271,570,858 | 24,000 | 34.2407 | 793,124,034 | 2007-08-31 |
| 4511 | 2007-09-07 | 271,546,858 | 88,000 | 34.2376 | 793,124,034 | 2007-08-31 |
| 4512 | 2007-09-06 | 271,458,858 | -14,000 | 34.2265 | 793,124,034 | 2007-08-31 |
| 4513 | 2007-09-05 | 271,472,858 | 302,000 | 34.2283 | 793,124,034 | 2007-08-31 |
| 4514 | 2007-09-04 | 271,170,858 | 68,000 | 34.1902 | 793,124,034 | 2007-08-31 |
| 4515 | 2007-09-03 | 271,102,858 | 0 | 34.1816 | 793,124,034 | 2007-08-31 |
| 4516 | 2007-08-31 | 271,102,858 | 978,000 | 34.1816 | 793,124,034 | 2007-08-31 |
| 4517 | 2007-08-30 | 270,124,858 | -48,000 | 34.0583 | 793,124,034 | 2007-07-31 |
| 4518 | 2007-08-29 | 270,172,858 | 50,000 | 34.0644 | 793,124,034 | 2007-07-31 |
| 4519 | 2007-08-28 | 270,122,858 | 98,000 | 34.0581 | 793,124,034 | 2007-07-31 |
| 4520 | 2007-08-27 | 270,024,858 | 138,000 | 34.0457 | 793,124,034 | 2007-07-31 |
| 4521 | 2007-08-24 | 269,886,858 | 20,000 | 34.0283 | 793,124,034 | 2007-07-31 |
| 4522 | 2007-08-23 | 269,866,858 | 72,000 | 34.0258 | 793,124,034 | 2007-07-31 |
| 4523 | 2007-08-22 | 269,794,858 | 110,000 | 34.0167 | 793,124,034 | 2007-07-31 |
| 4524 | 2007-08-21 | 269,684,858 | 160,000 | 34.0029 | 793,124,034 | 2007-07-31 |
| 4525 | 2007-08-20 | 269,524,858 | 192,000 | 33.9827 | 793,124,034 | 2007-07-31 |
| 4526 | 2007-08-17 | 269,332,858 | 62,000 | 33.9585 | 793,124,034 | 2007-07-31 |
| 4527 | 2007-08-16 | 269,270,858 | -68,000 | 33.9507 | 793,124,034 | 2007-07-31 |
| 4528 | 2007-08-15 | 269,338,858 | 152,000 | 33.9592 | 793,124,034 | 2007-07-31 |
| 4529 | 2007-08-14 | 269,186,858 | 48,000 | 33.9401 | 793,124,034 | 2007-07-31 |
| 4530 | 2007-08-13 | 269,138,858 | 20,000 | 33.9340 | 793,124,034 | 2007-07-31 |
| 4531 | 2007-08-10 | 269,118,858 | 514,000 | 33.9315 | 793,124,034 | 2007-07-31 |
| 4532 | 2007-08-09 | 268,604,858 | 32,000 | 33.8667 | 793,124,034 | 2007-07-31 |
| 4533 | 2007-08-08 | 268,572,858 | 62,000 | 33.8627 | 793,124,034 | 2007-07-31 |
| 4534 | 2007-08-07 | 268,510,858 | 152,000 | 33.8548 | 793,124,034 | 2007-07-31 |
| 4535 | 2007-08-06 | 268,358,858 | -44,000 | 33.8357 | 793,124,034 | 2007-07-31 |
| 4536 | 2007-08-03 | 268,402,858 | 130,000 | 33.8412 | 793,124,034 | 2007-07-31 |
| 4537 | 2007-08-02 | 268,272,858 | 110,000 | 33.8248 | 793,124,034 | 2007-07-31 |
| 4538 | 2007-08-01 | 268,162,858 | -34,000 | 33.8110 | 793,124,034 | 2007-07-31 |
| 4539 | 2007-07-31 | 268,196,858 | 188,000 | 33.8152 | 793,124,034 | 2007-07-31 |
| 4540 | 2007-07-30 | 268,008,858 | 66,000 | 33.7915 | 793,124,034 | 2007-06-30 |
| 4541 | 2007-07-27 | 267,942,858 | 158,000 | 33.7832 | 793,124,034 | 2007-06-30 |
| 4542 | 2007-07-26 | 267,784,858 | 146,000 | 33.7633 | 793,124,034 | 2007-06-30 |
| 4543 | 2007-07-25 | 267,638,858 | -86,000 | 33.7449 | 793,124,034 | 2007-06-30 |
| 4544 | 2007-07-24 | 267,724,858 | -50,000 | 33.7557 | 793,124,034 | 2007-06-30 |
| 4545 | 2007-07-23 | 267,774,858 | 36,000 | 33.7620 | 793,124,034 | 2007-06-30 |
| 4546 | 2007-07-20 | 267,738,858 | -48,000 | 33.7575 | 793,124,034 | 2007-06-30 |
| 4547 | 2007-07-19 | 267,786,858 | -122,000 | 33.7636 | 793,124,034 | 2007-06-30 |
| 4548 | 2007-07-18 | 267,908,858 | 92,000 | 33.7789 | 793,124,034 | 2007-06-30 |
| 4549 | 2007-07-17 | 267,816,858 | 5,789,700 | 33.7673 | 793,124,034 | 2007-06-30 |
| 4550 | 2007-07-16 | 262,027,158 | 66,000 | 33.0373 | 793,124,034 | 2007-06-30 |
| 4551 | 2007-07-13 | 261,961,158 | 22,000 | 33.0290 | 793,124,034 | 2007-06-30 |
| 4552 | 2007-07-12 | 261,939,158 | -728,000 | 33.0263 | 793,124,034 | 2007-06-30 |
| 4553 | 2007-07-11 | 262,667,158 | -454,000 | 33.1180 | 793,124,034 | 2007-06-30 |
| 4554 | 2007-07-10 | 263,121,158 | -368,000 | 33.1753 | 793,124,034 | 2007-06-30 |
| 4555 | 2007-07-09 | 263,489,158 | -764,000 | 33.2217 | 793,124,034 | 2007-06-30 |
| 4556 | 2007-07-06 | 264,253,158 | -108,000 | 33.3180 | 793,124,034 | 2007-06-30 |
| 4557 | 2007-07-05 | 264,361,158 | -128,000 | 33.3316 | 793,124,034 | 2007-06-30 |
| 4558 | 2007-07-04 | 264,489,158 | -70,000 | 33.3478 | 793,124,034 | 2007-06-30 |
| 4559 | 2007-07-03 | 264,559,158 | 40,000 | 33.3566 | 793,124,034 | 2007-06-30 |
| 4560 | 2007-06-29 | 264,519,158 | -92,000 | 33.3515 | 793,124,034 | 2007-05-31 |
| 4561 | 2007-06-28 | 264,611,158 | 2,000 | 33.3631 | 793,124,034 | 2007-05-31 |
| 4562 | 2007-06-27 | 264,609,158 | 12,000 | 33.3629 | 793,124,034 | 2007-05-31 |
| 4563 | 2007-06-26 | 264,597,158 | 33.3614 | 793,124,034 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy