WAI KEE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 324,731,218 210,777 40.9433 793,124,034 2025-06-30
2 2025-08-29 324,520,441 1,360,000 40.9167 793,124,034 2025-06-30
3 2025-08-28 323,160,441 108,000 40.7453 793,124,034 2025-06-30
4 2025-08-27 323,052,441 -72,777 40.7316 793,124,034 2025-06-30
5 2025-08-26 323,125,218 120,000 40.7408 793,124,034 2025-06-30
6 2025-08-25 323,005,218 -110,000 40.7257 793,124,034 2025-06-30
7 2025-08-22 323,115,218 -376,000 40.7396 793,124,034 2025-06-30
8 2025-08-21 323,491,218 -10,000 40.7870 793,124,034 2025-06-30
9 2025-08-20 323,501,218 168,777 40.7882 793,124,034 2025-06-30
10 2025-08-19 323,332,441 0 40.7669 793,124,034 2025-06-30
11 2025-08-18 323,332,441 -272,000 40.7669 793,124,034 2025-06-30
12 2025-08-15 323,604,441 -36,000 40.8012 793,124,034 2025-06-30
13 2025-08-14 323,640,441 -94,000 40.8058 793,124,034 2025-06-30
14 2025-08-13 323,734,441 8,000 40.8176 793,124,034 2025-06-30
15 2025-08-12 323,726,441 -10,000 40.8166 793,124,034 2025-06-30
16 2025-08-11 323,736,441 -76,000 40.8179 793,124,034 2025-06-30
17 2025-08-08 323,812,441 -118,000 40.8275 793,124,034 2025-06-30
18 2025-08-07 323,930,441 -14,000 40.8423 793,124,034 2025-06-30
19 2025-08-06 323,944,441 0 40.8441 793,124,034 2025-06-30
20 2025-08-05 323,944,441 -2,000 40.8441 793,124,034 2025-06-30
21 2025-08-04 323,946,441 0 40.8444 793,124,034 2025-06-30
22 2025-08-01 323,946,441 -172,000 40.8444 793,124,034 2025-06-30
23 2025-07-31 324,118,441 184,000 40.8660 793,124,034 2025-06-30
24 2025-07-30 323,934,441 -62,000 40.8428 793,124,034 2025-06-30
25 2025-07-29 323,996,441 -102,000 40.8507 793,124,034 2025-06-30
26 2025-07-28 324,098,441 46,738 40.8635 793,124,034 2025-06-30
27 2025-07-25 324,051,703 -168,000 40.8576 793,124,034 2025-06-30
28 2025-07-24 324,219,703 228,000 40.8788 793,124,034 2025-06-30
29 2025-07-23 323,991,703 -100,000 40.8501 793,124,034 2025-06-30
30 2025-07-22 324,091,703 52,000 40.8627 793,124,034 2025-06-30
31 2025-07-21 324,039,703 0 40.8561 793,124,034 2025-06-30
32 2025-07-18 324,039,703 452,000 40.8561 793,124,034 2025-06-30
33 2025-07-17 323,587,703 94,000 40.7991 793,124,034 2025-06-30
34 2025-07-16 323,493,703 138,000 40.7873 793,124,034 2025-06-30
35 2025-07-15 323,355,703 0 40.7699 793,124,034 2025-06-30
36 2025-07-14 323,355,703 -164,000 40.7699 793,124,034 2025-06-30
37 2025-07-11 323,519,703 0 40.7906 793,124,034 2025-06-30
38 2025-07-10 323,519,703 22,000 40.7906 793,124,034 2025-06-30
39 2025-07-09 323,497,703 2,000 40.7878 793,124,034 2025-06-30
40 2025-07-08 323,495,703 0 40.7875 793,124,034 2025-06-30
41 2025-07-07 323,495,703 0 40.7875 793,124,034 2025-06-30
42 2025-07-04 323,495,703 0 40.7875 793,124,034 2025-06-30
43 2025-07-03 323,495,703 128,000 40.7875 793,124,034 2025-06-30
44 2025-07-02 323,367,703 0 40.7714 793,124,034 2025-06-30
45 2025-06-30 323,367,703 22,000 40.7714 793,124,034 2025-06-30
46 2025-06-27 323,345,703 -274,000 40.7686 793,124,034 2025-05-31
47 2025-06-26 323,619,703 2,000 40.8032 793,124,034 2025-05-31
48 2025-06-25 323,617,703 8,000 40.8029 793,124,034 2025-05-31
49 2025-06-24 323,609,703 0 40.8019 793,124,034 2025-05-31
50 2025-06-23 323,609,703 0 40.8019 793,124,034 2025-05-31
51 2025-06-20 323,609,703 6,000 40.8019 793,124,034 2025-05-31
52 2025-06-19 323,603,703 192,000 40.8011 793,124,034 2025-05-31
53 2025-06-18 323,411,703 338,000 40.7769 793,124,034 2025-05-31
54 2025-06-17 323,073,703 -90,000 40.7343 793,124,034 2025-05-31
55 2025-06-16 323,163,703 -24,000 40.7457 793,124,034 2025-05-31
56 2025-06-13 323,187,703 186,000 40.7487 793,124,034 2025-05-31
57 2025-06-12 323,001,703 2,000 40.7252 793,124,034 2025-05-31
58 2025-06-11 322,999,703 -120,000 40.7250 793,124,034 2025-05-31
59 2025-06-10 323,119,703 4,000 40.7401 793,124,034 2025-05-31
60 2025-06-09 323,115,703 348,000 40.7396 793,124,034 2025-05-31
61 2025-06-06 322,767,703 0 40.6957 793,124,034 2025-05-31
62 2025-06-05 322,767,703 18,000 40.6957 793,124,034 2025-05-31
63 2025-06-04 322,749,703 -260,000 40.6935 793,124,034 2025-05-31
64 2025-06-03 323,009,703 -60,000 40.7263 793,124,034 2025-05-31
65 2025-06-02 323,069,703 -460,000 40.7338 793,124,034 2025-05-31
66 2025-05-30 323,529,703 -42,000 40.7918 793,124,034 2025-04-30
67 2025-05-29 323,571,703 30,000 40.7971 793,124,034 2025-04-30
68 2025-05-28 323,541,703 0 40.7933 793,124,034 2025-04-30
69 2025-05-27 323,541,703 4,000 40.7933 793,124,034 2025-04-30
70 2025-05-26 323,537,703 2,000 40.7928 793,124,034 2025-04-30
71 2025-05-23 323,535,703 2,000 40.7926 793,124,034 2025-04-30
72 2025-05-22 323,533,703 0 40.7923 793,124,034 2025-04-30
73 2025-05-21 323,533,703 0 40.7923 793,124,034 2025-04-30
74 2025-05-20 323,533,703 2,000 40.7923 793,124,034 2025-04-30
75 2025-05-19 323,531,703 0 40.7921 793,124,034 2025-04-30
76 2025-05-16 323,531,703 0 40.7921 793,124,034 2025-04-30
77 2025-05-15 323,531,703 0 40.7921 793,124,034 2025-04-30
78 2025-05-14 323,531,703 -80,000 40.7921 793,124,034 2025-04-30
79 2025-05-13 323,611,703 -28,000 40.8022 793,124,034 2025-04-30
80 2025-05-12 323,639,703 0 40.8057 793,124,034 2025-04-30
81 2025-05-09 323,639,703 0 40.8057 793,124,034 2025-04-30
82 2025-05-08 323,639,703 0 40.8057 793,124,034 2025-04-30
83 2025-05-07 323,639,703 2,000 40.8057 793,124,034 2025-04-30
84 2025-05-06 323,637,703 2,000 40.8054 793,124,034 2025-04-30
85 2025-05-02 323,635,703 0 40.8052 793,124,034 2025-04-30
86 2025-04-30 323,635,703 6,000 40.8052 793,124,034 2025-04-30
87 2025-04-29 323,629,703 0 40.8044 793,124,034 2025-03-31
88 2025-04-28 323,629,703 0 40.8044 793,124,034 2025-03-31
89 2025-04-25 323,629,703 -40,000 40.8044 793,124,034 2025-03-31
90 2025-04-24 323,669,703 10,000 40.8095 793,124,034 2025-03-31
91 2025-04-23 323,659,703 0 40.8082 793,124,034 2025-03-31
92 2025-04-22 323,659,703 -68,000 40.8082 793,124,034 2025-03-31
93 2025-04-17 323,727,703 -110,000 40.8168 793,124,034 2025-03-31
94 2025-04-16 323,837,703 -148,000 40.8307 793,124,034 2025-03-31
95 2025-04-15 323,985,703 0 40.8493 793,124,034 2025-03-31
96 2025-04-14 323,985,703 -22,000 40.8493 793,124,034 2025-03-31
97 2025-04-11 324,007,703 0 40.8521 793,124,034 2025-03-31
98 2025-04-10 324,007,703 0 40.8521 793,124,034 2025-03-31
99 2025-04-09 324,007,703 2,000 40.8521 793,124,034 2025-03-31
100 2025-04-08 324,005,703 -42,000 40.8518 793,124,034 2025-03-31
101 2025-04-07 324,047,703 88,000 40.8571 793,124,034 2025-03-31
102 2025-04-03 323,959,703 0 40.8460 793,124,034 2025-03-31
103 2025-04-02 323,959,703 52,000 40.8460 793,124,034 2025-03-31
104 2025-04-01 323,907,703 0 40.8395 793,124,034 2025-03-31
105 2025-03-31 323,907,703 -2,000 40.8395 793,124,034 2025-03-31
106 2025-03-28 323,909,703 4,000 40.8397 793,124,034 2025-02-28
107 2025-03-27 323,905,703 -4,000 40.8392 793,124,034 2025-02-28
108 2025-03-26 323,909,703 0 40.8397 793,124,034 2025-02-28
109 2025-03-25 323,909,703 8,000 40.8397 793,124,034 2025-02-28
110 2025-03-24 323,901,703 -180,000 40.8387 793,124,034 2025-02-28
111 2025-03-21 324,081,703 -396,000 40.8614 793,124,034 2025-02-28
112 2025-03-20 324,477,703 -236,000 40.9113 793,124,034 2025-02-28
113 2025-03-19 324,713,703 -158,000 40.9411 793,124,034 2025-02-28
114 2025-03-18 324,871,703 -320,000 40.9610 793,124,034 2025-02-28
115 2025-03-17 325,191,703 0 41.0014 793,124,034 2025-02-28
116 2025-03-14 325,191,703 -140,000 41.0014 793,124,034 2025-02-28
117 2025-03-13 325,331,703 -290,000 41.0190 793,124,034 2025-02-28
118 2025-03-12 325,621,703 2,000 41.0556 793,124,034 2025-02-28
119 2025-03-11 325,619,703 -6,000 41.0553 793,124,034 2025-02-28
120 2025-03-10 325,625,703 64,000 41.0561 793,124,034 2025-02-28
121 2025-03-07 325,561,703 0 41.0480 793,124,034 2025-02-28
122 2025-03-06 325,561,703 -32,000 41.0480 793,124,034 2025-02-28
123 2025-03-05 325,593,703 -28,000 41.0521 793,124,034 2025-02-28
124 2025-03-04 325,621,703 0 41.0556 793,124,034 2025-02-28
125 2025-03-03 325,621,703 140,000 41.0556 793,124,034 2025-02-28
126 2025-02-28 325,481,703 0 41.0379 793,124,034 2025-02-28
127 2025-02-27 325,481,703 4,000 41.0379 793,124,034 2025-01-31
128 2025-02-26 325,477,703 2,000 41.0374 793,124,034 2025-01-31
129 2025-02-25 325,475,703 0 41.0372 793,124,034 2025-01-31
130 2025-02-24 325,475,703 -142,000 41.0372 793,124,034 2025-01-31
131 2025-02-21 325,617,703 0 41.0551 793,124,034 2025-01-31
132 2025-02-20 325,617,703 8,000 41.0551 793,124,034 2025-01-31
133 2025-02-19 325,609,703 -8,000 41.0541 793,124,034 2025-01-31
134 2025-02-18 325,617,703 -114,000 41.0551 793,124,034 2025-01-31
135 2025-02-17 325,731,703 -534,000 41.0695 793,124,034 2025-01-31
136 2025-02-14 326,265,703 -140,000 41.1368 793,124,034 2025-01-31
137 2025-02-13 326,405,703 0 41.1544 793,124,034 2025-01-31
138 2025-02-12 326,405,703 -84,000 41.1544 793,124,034 2025-01-31
139 2025-02-11 326,489,703 -14,000 41.1650 793,124,034 2025-01-31
140 2025-02-10 326,503,703 -170,000 41.1668 793,124,034 2025-01-31
141 2025-02-07 326,673,703 -64,000 41.1882 793,124,034 2025-01-31
142 2025-02-06 326,737,703 0 41.1963 793,124,034 2025-01-31
143 2025-02-05 326,737,703 -38,000 41.1963 793,124,034 2025-01-31
144 2025-02-04 326,775,703 32,000 41.2011 793,124,034 2025-01-31
145 2025-02-03 326,743,703 22,938 41.1970 793,124,034 2025-01-31
146 2025-01-28 326,720,765 0 41.1942 793,124,034 2024-12-31
147 2025-01-27 326,720,765 0 41.1942 793,124,034 2024-12-31
148 2025-01-24 326,720,765 10,000 41.1942 793,124,034 2024-12-31
149 2025-01-23 326,710,765 38,000 41.1929 793,124,034 2024-12-31
150 2025-01-22 326,672,765 0 41.1881 793,124,034 2024-12-31
151 2025-01-21 326,672,765 0 41.1881 793,124,034 2024-12-31
152 2025-01-20 326,672,765 0 41.1881 793,124,034 2024-12-31
153 2025-01-17 326,672,765 0 41.1881 793,124,034 2024-12-31
154 2025-01-16 326,672,765 0 41.1881 793,124,034 2024-12-31
155 2025-01-15 326,672,765 0 41.1881 793,124,034 2024-12-31
156 2025-01-14 326,672,765 0 41.1881 793,124,034 2024-12-31
157 2025-01-13 326,672,765 -166,000 41.1881 793,124,034 2024-12-31
158 2025-01-10 326,838,765 4,000 41.2090 793,124,034 2024-12-31
159 2025-01-09 326,834,765 -8,000 41.2085 793,124,034 2024-12-31
160 2025-01-08 326,842,765 -10,000 41.2095 793,124,034 2024-12-31
161 2025-01-07 326,852,765 46,000 41.2108 793,124,034 2024-12-31
162 2025-01-06 326,806,765 0 41.2050 793,124,034 2024-12-31
163 2025-01-03 326,806,765 16,000 41.2050 793,124,034 2024-12-31
164 2025-01-02 326,790,765 30,000 41.2030 793,124,034 2024-12-31
165 2024-12-31 326,760,765 0 41.1992 793,124,034 2024-12-31
166 2024-12-30 326,760,765 22,000 41.1992 793,124,034 2024-11-30
167 2024-12-27 326,738,765 4,000 41.1964 793,124,034 2024-11-30
168 2024-12-24 326,734,765 0 41.1959 793,124,034 2024-11-30
169 2024-12-23 326,734,765 0 41.1959 793,124,034 2024-11-30
170 2024-12-20 326,734,765 2,000 41.1959 793,124,034 2024-11-30
171 2024-12-19 326,732,765 0 41.1957 793,124,034 2024-11-30
172 2024-12-18 326,732,765 0 41.1957 793,124,034 2024-11-30
173 2024-12-17 326,732,765 0 41.1957 793,124,034 2024-11-30
174 2024-12-16 326,732,765 0 41.1957 793,124,034 2024-11-30
175 2024-12-13 326,732,765 2,000 41.1957 793,124,034 2024-11-30
176 2024-12-12 326,730,765 4,000 41.1954 793,124,034 2024-11-30
177 2024-12-11 326,726,765 0 41.1949 793,124,034 2024-11-30
178 2024-12-10 326,726,765 4,000 41.1949 793,124,034 2024-11-30
179 2024-12-09 326,722,765 18,000 41.1944 793,124,034 2024-11-30
180 2024-12-06 326,704,765 8,000 41.1921 793,124,034 2024-11-30
181 2024-12-05 326,696,765 166,000 41.1911 793,124,034 2024-11-30
182 2024-12-04 326,530,765 -14,000 41.1702 793,124,034 2024-11-30
183 2024-12-03 326,544,765 0 41.1720 793,124,034 2024-11-30
184 2024-12-02 326,544,765 0 41.1720 793,124,034 2024-11-30
185 2024-11-29 326,544,765 2,000 41.1720 793,124,034 2024-10-31
186 2024-11-28 326,542,765 18,000 41.1717 793,124,034 2024-10-31
187 2024-11-27 326,524,765 0 41.1694 793,124,034 2024-10-31
188 2024-11-26 326,524,765 2,000 41.1694 793,124,034 2024-10-31
189 2024-11-25 326,522,765 2,000 41.1692 793,124,034 2024-10-31
190 2024-11-22 326,520,765 2,000 41.1689 793,124,034 2024-10-31
191 2024-11-21 326,518,765 -98,000 41.1687 793,124,034 2024-10-31
192 2024-11-20 326,616,765 0 41.1810 793,124,034 2024-10-31
193 2024-11-19 326,616,765 0 41.1810 793,124,034 2024-10-31
194 2024-11-18 326,616,765 -48,000 41.1810 793,124,034 2024-10-31
195 2024-11-15 326,664,765 -18,000 41.1871 793,124,034 2024-10-31
196 2024-11-14 326,682,765 -48,000 41.1894 793,124,034 2024-10-31
197 2024-11-13 326,730,765 -2,000 41.1954 793,124,034 2024-10-31
198 2024-11-12 326,732,765 -8,000 41.1957 793,124,034 2024-10-31
199 2024-11-11 326,740,765 -184,000 41.1967 793,124,034 2024-10-31
200 2024-11-08 326,924,765 -98,000 41.2199 793,124,034 2024-10-31
201 2024-11-07 327,022,765 -32,000 41.2322 793,124,034 2024-10-31
202 2024-11-06 327,054,765 -108,000 41.2363 793,124,034 2024-10-31
203 2024-11-05 327,162,765 -128,000 41.2499 793,124,034 2024-10-31
204 2024-11-04 327,290,765 0 41.2660 793,124,034 2024-10-31
205 2024-11-01 327,290,765 0 41.2660 793,124,034 2024-10-31
206 2024-10-31 327,290,765 2,000 41.2660 793,124,034 2024-10-31
207 2024-10-30 327,288,765 0 41.2658 793,124,034 2024-09-30
208 2024-10-29 327,288,765 0 41.2658 793,124,034 2024-09-30
209 2024-10-28 327,288,765 -16,000 41.2658 793,124,034 2024-09-30
210 2024-10-25 327,304,765 0 41.2678 793,124,034 2024-09-30
211 2024-10-24 327,304,765 0 41.2678 793,124,034 2024-09-30
212 2024-10-23 327,304,765 136,000 41.2678 793,124,034 2024-09-30
213 2024-10-22 327,168,765 2,000 41.2506 793,124,034 2024-09-30
214 2024-10-21 327,166,765 -42,000 41.2504 793,124,034 2024-09-30
215 2024-10-18 327,208,765 -166,000 41.2557 793,124,034 2024-09-30
216 2024-10-17 327,374,765 -8,000 41.2766 793,124,034 2024-09-30
217 2024-10-16 327,382,765 0 41.2776 793,124,034 2024-09-30
218 2024-10-15 327,382,765 -4,000 41.2776 793,124,034 2024-09-30
219 2024-10-14 327,386,765 8,000 41.2781 793,124,034 2024-09-30
220 2024-10-10 327,378,765 48,000 41.2771 793,124,034 2024-09-30
221 2024-10-09 327,330,765 -298,000 41.2711 793,124,034 2024-09-30
222 2024-10-08 327,628,765 -96,000 41.3086 793,124,034 2024-09-30
223 2024-10-07 327,724,765 -50,000 41.3207 793,124,034 2024-09-30
224 2024-10-04 327,774,765 -110,000 41.3270 793,124,034 2024-09-30
225 2024-10-03 327,884,765 124,000 41.3409 793,124,034 2024-09-30
226 2024-10-02 327,760,765 280,000 41.3253 793,124,034 2024-09-30
227 2024-09-30 327,480,765 28,000 41.2900 793,124,034 2024-09-30
228 2024-09-27 327,452,765 0 41.2865 793,124,034 2024-08-31
229 2024-09-26 327,452,765 6,000 41.2865 793,124,034 2024-08-31
230 2024-09-25 327,446,765 4,000 41.2857 793,124,034 2024-08-31
231 2024-09-24 327,442,765 -10,000 41.2852 793,124,034 2024-08-31
232 2024-09-23 327,452,765 0 41.2865 793,124,034 2024-08-31
233 2024-09-20 327,452,765 0 41.2865 793,124,034 2024-08-31
234 2024-09-19 327,452,765 0 41.2865 793,124,034 2024-08-31
235 2024-09-17 327,452,765 0 41.2865 793,124,034 2024-08-31
236 2024-09-16 327,452,765 0 41.2865 793,124,034 2024-08-31
237 2024-09-13 327,452,765 10,000 41.2865 793,124,034 2024-08-31
238 2024-09-12 327,442,765 10,000 41.2852 793,124,034 2024-08-31
239 2024-09-11 327,432,765 14,000 41.2839 793,124,034 2024-08-31
240 2024-09-10 327,418,765 -162,000 41.2822 793,124,034 2024-08-31
241 2024-09-09 327,580,765 -300,000 41.3026 793,124,034 2024-08-31
242 2024-09-05 327,880,765 -84,000 41.3404 793,124,034 2024-08-31
243 2024-09-04 327,964,765 0 41.3510 793,124,034 2024-08-31
244 2024-09-03 327,964,765 0 41.3510 793,124,034 2024-08-31
245 2024-09-02 327,964,765 2,000 41.3510 793,124,034 2024-08-31
246 2024-08-30 327,962,765 0 41.3508 793,124,034 2024-07-31
247 2024-08-29 327,962,765 4,000 41.3508 793,124,034 2024-07-31
248 2024-08-28 327,958,765 0 41.3502 793,124,034 2024-07-31
249 2024-08-27 327,958,765 0 41.3502 793,124,034 2024-07-31
250 2024-08-26 327,958,765 64,000 41.3502 793,124,034 2024-07-31
251 2024-08-23 327,894,765 0 41.3422 793,124,034 2024-07-31
252 2024-08-22 327,894,765 0 41.3422 793,124,034 2024-07-31
253 2024-08-21 327,894,765 0 41.3422 793,124,034 2024-07-31
254 2024-08-20 327,894,765 1,107,222 41.3422 793,124,034 2024-07-31
255 2024-08-19 326,787,543 0 41.2026 793,124,034 2024-07-31
256 2024-08-16 326,787,543 2,000 41.2026 793,124,034 2024-07-31
257 2024-08-15 326,785,543 142,000 41.2023 793,124,034 2024-07-31
258 2024-08-14 326,643,543 0 41.1844 793,124,034 2024-07-31
259 2024-08-13 326,643,543 0 41.1844 793,124,034 2024-07-31
260 2024-08-12 326,643,543 0 41.1844 793,124,034 2024-07-31
261 2024-08-09 326,643,543 4,000 41.1844 793,124,034 2024-07-31
262 2024-08-08 326,639,543 0 41.1839 793,124,034 2024-07-31
263 2024-08-07 326,639,543 -12,000 41.1839 793,124,034 2024-07-31
264 2024-08-06 326,651,543 -20,000 41.1854 793,124,034 2024-07-31
265 2024-08-05 326,671,543 0 41.1880 793,124,034 2024-07-31
266 2024-08-02 326,671,543 0 41.1880 793,124,034 2024-07-31
267 2024-08-01 326,671,543 0 41.1880 793,124,034 2024-07-31
268 2024-07-31 326,671,543 0 41.1880 793,124,034 2024-07-31
269 2024-07-30 326,671,543 0 41.1880 793,124,034 2024-06-30
270 2024-07-29 326,671,543 0 41.1880 793,124,034 2024-06-30
271 2024-07-26 326,671,543 0 41.1880 793,124,034 2024-06-30
272 2024-07-25 326,671,543 0 41.1880 793,124,034 2024-06-30
273 2024-07-24 326,671,543 0 41.1880 793,124,034 2024-06-30
274 2024-07-23 326,671,543 -20,000 41.1880 793,124,034 2024-06-30
275 2024-07-22 326,691,543 0 41.1905 793,124,034 2024-06-30
276 2024-07-19 326,691,543 0 41.1905 793,124,034 2024-06-30
277 2024-07-18 326,691,543 0 41.1905 793,124,034 2024-06-30
278 2024-07-17 326,691,543 8,000 41.1905 793,124,034 2024-06-30
279 2024-07-16 326,683,543 36,000 41.1895 793,124,034 2024-06-30
280 2024-07-15 326,647,543 26,000 41.1849 793,124,034 2024-06-30
281 2024-07-12 326,621,543 58,000 41.1816 793,124,034 2024-06-30
282 2024-07-11 326,563,543 12,000 41.1743 793,124,034 2024-06-30
283 2024-07-10 326,551,543 0 41.1728 793,124,034 2024-06-30
284 2024-07-09 326,551,543 0 41.1728 793,124,034 2024-06-30
285 2024-07-08 326,551,543 0 41.1728 793,124,034 2024-06-30
286 2024-07-05 326,551,543 8,000 41.1728 793,124,034 2024-06-30
287 2024-07-04 326,543,543 172,000 41.1718 793,124,034 2024-06-30
288 2024-07-03 326,371,543 30,000 41.1501 793,124,034 2024-06-30
289 2024-07-02 326,341,543 0 41.1463 793,124,034 2024-06-30
290 2024-06-28 326,341,543 0 41.1463 793,124,034 2024-05-31
291 2024-06-27 326,341,543 -76,000 41.1463 793,124,034 2024-05-31
292 2024-06-26 326,417,543 0 41.1559 793,124,034 2024-05-31
293 2024-06-25 326,417,543 -28,000 41.1559 793,124,034 2024-05-31
294 2024-06-24 326,445,543 0 41.1595 793,124,034 2024-05-31
295 2024-06-21 326,445,543 0 41.1595 793,124,034 2024-05-31
296 2024-06-20 326,445,543 0 41.1595 793,124,034 2024-05-31
297 2024-06-19 326,445,543 0 41.1595 793,124,034 2024-05-31
298 2024-06-18 326,445,543 0 41.1595 793,124,034 2024-05-31
299 2024-06-17 326,445,543 0 41.1595 793,124,034 2024-05-31
300 2024-06-14 326,445,543 0 41.1595 793,124,034 2024-05-31
301 2024-06-13 326,445,543 -14,000 41.1595 793,124,034 2024-05-31
302 2024-06-12 326,459,543 40,000 41.1612 793,124,034 2024-05-31
303 2024-06-11 326,419,543 -444,000 41.1562 793,124,034 2024-05-31
304 2024-06-07 326,863,543 -160,000 41.2122 793,124,034 2024-05-31
305 2024-06-06 327,023,543 -178,000 41.2323 793,124,034 2024-05-31
306 2024-06-05 327,201,543 -182,000 41.2548 793,124,034 2024-05-31
307 2024-06-04 327,383,543 -64,000 41.2777 793,124,034 2024-05-31
308 2024-06-03 327,447,543 -70,000 41.2858 793,124,034 2024-05-31
309 2024-05-31 327,517,543 -30,510 41.2946 793,124,034 2024-05-31
310 2024-05-30 327,548,053 82,000 41.2985 793,124,034 2024-04-30
311 2024-05-29 327,466,053 0 41.2881 793,124,034 2024-04-30
312 2024-05-28 327,466,053 0 41.2881 793,124,034 2024-04-30
313 2024-05-27 327,466,053 0 41.2881 793,124,034 2024-04-30
314 2024-05-24 327,466,053 -96,000 41.2881 793,124,034 2024-04-30
315 2024-05-23 327,562,053 -476,000 41.3002 793,124,034 2024-04-30
316 2024-05-22 328,038,053 132,000 41.3602 793,124,034 2024-04-30
317 2024-05-21 327,906,053 280,000 41.3436 793,124,034 2024-04-30
318 2024-05-20 327,626,053 142,789 41.3083 793,124,034 2024-04-30
319 2024-05-17 327,483,264 -46,000 41.2903 793,124,034 2024-04-30
320 2024-05-16 327,529,264 6,000 41.2961 793,124,034 2024-04-30
321 2024-05-14 327,523,264 42,000 41.2953 793,124,034 2024-04-30
322 2024-05-13 327,481,264 -130,000 41.2900 793,124,034 2024-04-30
323 2024-05-10 327,611,264 -26,000 41.3064 793,124,034 2024-04-30
324 2024-05-09 327,637,264 58,000 41.3097 793,124,034 2024-04-30
325 2024-05-08 327,579,264 -288,000 41.3024 793,124,034 2024-04-30
326 2024-05-07 327,867,264 -10,000 41.3387 793,124,034 2024-04-30
327 2024-05-06 327,877,264 -2,000 41.3400 793,124,034 2024-04-30
328 2024-05-03 327,879,264 0 41.3402 793,124,034 2024-04-30
329 2024-05-02 327,879,264 20,000 41.3402 793,124,034 2024-04-30
330 2024-04-30 327,859,264 196,000 41.3377 793,124,034 2024-04-30
331 2024-04-29 327,663,264 0 41.3130 793,124,034 2024-03-31
332 2024-04-26 327,663,264 0 41.3130 793,124,034 2024-03-31
333 2024-04-25 327,663,264 0 41.3130 793,124,034 2024-03-31
334 2024-04-24 327,663,264 0 41.3130 793,124,034 2024-03-31
335 2024-04-23 327,663,264 0 41.3130 793,124,034 2024-03-31
336 2024-04-22 327,663,264 0 41.3130 793,124,034 2024-03-31
337 2024-04-19 327,663,264 74,000 41.3130 793,124,034 2024-03-31
338 2024-04-18 327,589,264 0 41.3037 793,124,034 2024-03-31
339 2024-04-17 327,589,264 0 41.3037 793,124,034 2024-03-31
340 2024-04-16 327,589,264 0 41.3037 793,124,034 2024-03-31
341 2024-04-15 327,589,264 0 41.3037 793,124,034 2024-03-31
342 2024-04-12 327,589,264 0 41.3037 793,124,034 2024-03-31
343 2024-04-11 327,589,264 34,000 41.3037 793,124,034 2024-03-31
344 2024-04-10 327,555,264 0 41.2994 793,124,034 2024-03-31
345 2024-04-09 327,555,264 0 41.2994 793,124,034 2024-03-31
346 2024-04-08 327,555,264 0 41.2994 793,124,034 2024-03-31
347 2024-04-05 327,555,264 -402,000 41.2994 793,124,034 2024-03-31
348 2024-04-03 327,957,264 8,000 41.3501 793,124,034 2024-03-31
349 2024-04-02 327,949,264 0 41.3491 793,124,034 2024-03-31
350 2024-03-28 327,949,264 0 41.3491 793,124,034 2024-02-29
351 2024-03-27 327,949,264 0 41.3491 793,124,034 2024-02-29
352 2024-03-26 327,949,264 0 41.3491 793,124,034 2024-02-29
353 2024-03-25 327,949,264 0 41.3491 793,124,034 2024-02-29
354 2024-03-22 327,949,264 0 41.3491 793,124,034 2024-02-29
355 2024-03-21 327,949,264 0 41.3491 793,124,034 2024-02-29
356 2024-03-20 327,949,264 2,000 41.3491 793,124,034 2024-02-29
357 2024-03-19 327,947,264 0 41.3488 793,124,034 2024-02-29
358 2024-03-18 327,947,264 0 41.3488 793,124,034 2024-02-29
359 2024-03-15 327,947,264 22,000 41.3488 793,124,034 2024-02-29
360 2024-03-14 327,925,264 -12,000 41.3460 793,124,034 2024-02-29
361 2024-03-13 327,937,264 -26,000 41.3475 793,124,034 2024-02-29
362 2024-03-12 327,963,264 0 41.3508 793,124,034 2024-02-29
363 2024-03-11 327,963,264 2,000 41.3508 793,124,034 2024-02-29
364 2024-03-08 327,961,264 0 41.3506 793,124,034 2024-02-29
365 2024-03-07 327,961,264 0 41.3506 793,124,034 2024-02-29
366 2024-03-06 327,961,264 4,000 41.3506 793,124,034 2024-02-29
367 2024-03-05 327,957,264 -4,000 41.3501 793,124,034 2024-02-29
368 2024-03-04 327,961,264 -40,000 41.3506 793,124,034 2024-02-29
369 2024-03-01 328,001,264 0 41.3556 793,124,034 2024-02-29
370 2024-02-29 328,001,264 0 41.3556 793,124,034 2024-02-29
371 2024-02-28 328,001,264 -44,000 41.3556 793,124,034 2024-01-31
372 2024-02-27 328,045,264 8,000 41.3612 793,124,034 2024-01-31
373 2024-02-26 328,037,264 14,000 41.3601 793,124,034 2024-01-31
374 2024-02-23 328,023,264 6,000 41.3584 793,124,034 2024-01-31
375 2024-02-22 328,017,264 0 41.3576 793,124,034 2024-01-31
376 2024-02-21 328,017,264 0 41.3576 793,124,034 2024-01-31
377 2024-02-20 328,017,264 0 41.3576 793,124,034 2024-01-31
378 2024-02-19 328,017,264 0 41.3576 793,124,034 2024-01-31
379 2024-02-16 328,017,264 0 41.3576 793,124,034 2024-01-31
380 2024-02-15 328,017,264 0 41.3576 793,124,034 2024-01-31
381 2024-02-14 328,017,264 -10,000 41.3576 793,124,034 2024-01-31
382 2024-02-09 328,027,264 -1,097,222 41.3589 793,124,034 2024-01-31
383 2024-02-08 329,124,486 50,000 41.4972 793,124,034 2024-01-31
384 2024-02-07 329,074,486 0 41.4909 793,124,034 2024-01-31
385 2024-02-06 329,074,486 14,000 41.4909 793,124,034 2024-01-31
386 2024-02-05 329,060,486 -150,000 41.4892 793,124,034 2024-01-31
387 2024-02-02 329,210,486 1,119,222 41.5081 793,124,034 2024-01-31
388 2024-02-01 328,091,264 16,000 41.3670 793,124,034 2024-01-31
389 2024-01-31 328,075,264 0 41.3649 793,124,034 2024-01-31
390 2024-01-30 328,075,264 0 41.3649 793,124,034 2023-12-31
391 2024-01-29 328,075,264 6,000 41.3649 793,124,034 2023-12-31
392 2024-01-26 328,069,264 0 41.3642 793,124,034 2023-12-31
393 2024-01-25 328,069,264 2,000 41.3642 793,124,034 2023-12-31
394 2024-01-24 328,067,264 -38,000 41.3639 793,124,034 2023-12-31
395 2024-01-23 328,105,264 -24,000 41.3687 793,124,034 2023-12-31
396 2024-01-22 328,129,264 2,000 41.3717 793,124,034 2023-12-31
397 2024-01-19 328,127,264 0 41.3715 793,124,034 2023-12-31
398 2024-01-18 328,127,264 2,000 41.3715 793,124,034 2023-12-31
399 2024-01-17 328,125,264 4,000 41.3712 793,124,034 2023-12-31
400 2024-01-16 328,121,264 12,000 41.3707 793,124,034 2023-12-31
401 2024-01-15 328,109,264 38,000 41.3692 793,124,034 2023-12-31
402 2024-01-12 328,071,264 -4,000 41.3644 793,124,034 2023-12-31
403 2024-01-11 328,075,264 56,000 41.3649 793,124,034 2023-12-31
404 2024-01-10 328,019,264 22,000 41.3579 793,124,034 2023-12-31
405 2024-01-09 327,997,264 -552,000 41.3551 793,124,034 2023-12-31
406 2024-01-08 328,549,264 -6,000 41.4247 793,124,034 2023-12-31
407 2024-01-05 328,555,264 -8,000 41.4255 793,124,034 2023-12-31
408 2024-01-04 328,563,264 -2,000 41.4265 793,124,034 2023-12-31
409 2024-01-03 328,565,264 -40,000 41.4267 793,124,034 2023-12-31
410 2024-01-02 328,605,264 -96,000 41.4318 793,124,034 2023-12-31
411 2023-12-29 328,701,264 62,456 41.4439 793,124,034 2023-11-30
412 2023-12-28 328,638,808 -34,000 41.4360 793,124,034 2023-11-30
413 2023-12-27 328,672,808 -108,000 41.4403 793,124,034 2023-11-30
414 2023-12-22 328,780,808 0 41.4539 793,124,034 2023-11-30
415 2023-12-21 328,780,808 -38,000 41.4539 793,124,034 2023-11-30
416 2023-12-20 328,818,808 -20,000 41.4587 793,124,034 2023-11-30
417 2023-12-19 328,838,808 -8,000 41.4612 793,124,034 2023-11-30
418 2023-12-18 328,846,808 -100,000 41.4622 793,124,034 2023-11-30
419 2023-12-15 328,946,808 0 41.4748 793,124,034 2023-11-30
420 2023-12-14 328,946,808 -88,000 41.4748 793,124,034 2023-11-30
421 2023-12-13 329,034,808 -4,000 41.4859 793,124,034 2023-11-30
422 2023-12-12 329,038,808 6,000 41.4864 793,124,034 2023-11-30
423 2023-12-11 329,032,808 0 41.4857 793,124,034 2023-11-30
424 2023-12-08 329,032,808 0 41.4857 793,124,034 2023-11-30
425 2023-12-07 329,032,808 0 41.4857 793,124,034 2023-11-30
426 2023-12-06 329,032,808 0 41.4857 793,124,034 2023-11-30
427 2023-12-05 329,032,808 0 41.4857 793,124,034 2023-11-30
428 2023-12-04 329,032,808 10,000 41.4857 793,124,034 2023-11-30
429 2023-12-01 329,022,808 0 41.4844 793,124,034 2023-11-30
430 2023-11-30 329,022,808 -6,000 41.4844 793,124,034 2023-11-30
431 2023-11-29 329,028,808 2,000 41.4852 793,124,034 2023-10-31
432 2023-11-28 329,026,808 0 41.4849 793,124,034 2023-10-31
433 2023-11-27 329,026,808 68,000 41.4849 793,124,034 2023-10-31
434 2023-11-24 328,958,808 44,000 41.4763 793,124,034 2023-10-31
435 2023-11-23 328,914,808 -140,000 41.4708 793,124,034 2023-10-31
436 2023-11-22 329,054,808 -38,000 41.4884 793,124,034 2023-10-31
437 2023-11-21 329,092,808 2,000 41.4932 793,124,034 2023-10-31
438 2023-11-20 329,090,808 4,000 41.4930 793,124,034 2023-10-31
439 2023-11-17 329,086,808 76,000 41.4925 793,124,034 2023-10-31
440 2023-11-16 329,010,808 0 41.4829 793,124,034 2023-10-31
441 2023-11-15 329,010,808 0 41.4829 793,124,034 2023-10-31
442 2023-11-14 329,010,808 0 41.4829 793,124,034 2023-10-31
443 2023-11-13 329,010,808 4,000 41.4829 793,124,034 2023-10-31
444 2023-11-10 329,006,808 0 41.4824 793,124,034 2023-10-31
445 2023-11-09 329,006,808 13,198 41.4824 793,124,034 2023-10-31
446 2023-11-08 328,993,610 0 41.4807 793,124,034 2023-10-31
447 2023-11-07 328,993,610 0 41.4807 793,124,034 2023-10-31
448 2023-11-06 328,993,610 4,000 41.4807 793,124,034 2023-10-31
449 2023-11-03 328,989,610 0 41.4802 793,124,034 2023-10-31
450 2023-11-02 328,989,610 6,000 41.4802 793,124,034 2023-10-31
451 2023-11-01 328,983,610 0 41.4795 793,124,034 2023-10-31
452 2023-10-31 328,983,610 0 41.4795 793,124,034 2023-10-31
453 2023-10-30 328,983,610 -14,000 41.4795 793,124,034 2023-09-30
454 2023-10-27 328,997,610 0 41.4812 793,124,034 2023-09-30
455 2023-10-26 328,997,610 -68,000 41.4812 793,124,034 2023-09-30
456 2023-10-25 329,065,610 22,000 41.4898 793,124,034 2023-09-30
457 2023-10-24 329,043,610 2,000 41.4870 793,124,034 2023-09-30
458 2023-10-20 329,041,610 12,000 41.4868 793,124,034 2023-09-30
459 2023-10-19 329,029,610 0 41.4853 793,124,034 2023-09-30
460 2023-10-18 329,029,610 0 41.4853 793,124,034 2023-09-30
461 2023-10-17 329,029,610 2,000 41.4853 793,124,034 2023-09-30
462 2023-10-16 329,027,610 0 41.4850 793,124,034 2023-09-30
463 2023-10-13 329,027,610 2,000 41.4850 793,124,034 2023-09-30
464 2023-10-12 329,025,610 0 41.4848 793,124,034 2023-09-30
465 2023-10-11 329,025,610 2,000 41.4848 793,124,034 2023-09-30
466 2023-10-10 329,023,610 0 41.4845 793,124,034 2023-09-30
467 2023-10-09 329,023,610 8,000 41.4845 793,124,034 2023-09-30
468 2023-10-06 329,015,610 0 41.4835 793,124,034 2023-09-30
469 2023-10-05 329,015,610 4,000 41.4835 793,124,034 2023-09-30
470 2023-10-04 329,011,610 -4,000 41.4830 793,124,034 2023-09-30
471 2023-10-03 329,015,610 2,000 41.4835 793,124,034 2023-09-30
472 2023-09-29 329,013,610 0 41.4832 793,124,034 2023-08-31
473 2023-09-28 329,013,610 4,000 41.4832 793,124,034 2023-08-31
474 2023-09-27 329,009,610 0 41.4827 793,124,034 2023-08-31
475 2023-09-26 329,009,610 0 41.4827 793,124,034 2023-08-31
476 2023-09-25 329,009,610 0 41.4827 793,124,034 2023-08-31
477 2023-09-22 329,009,610 0 41.4827 793,124,034 2023-08-31
478 2023-09-21 329,009,610 48,000 41.4827 793,124,034 2023-08-31
479 2023-09-20 328,961,610 34,000 41.4767 793,124,034 2023-08-31
480 2023-09-19 328,927,610 -48,000 41.4724 793,124,034 2023-08-31
481 2023-09-18 328,975,610 0 41.4785 793,124,034 2023-08-31
482 2023-09-15 328,975,610 2,000 41.4785 793,124,034 2023-08-31
483 2023-09-14 328,973,610 0 41.4782 793,124,034 2023-08-31
484 2023-09-13 328,973,610 2,000 41.4782 793,124,034 2023-08-31
485 2023-09-12 328,971,610 0 41.4780 793,124,034 2023-08-31
486 2023-09-11 328,971,610 194,000 41.4780 793,124,034 2023-08-31
487 2023-09-07 328,777,610 -78,000 41.4535 793,124,034 2023-08-31
488 2023-09-06 328,855,610 -94,000 41.4633 793,124,034 2023-08-31
489 2023-09-05 328,949,610 -4,000 41.4752 793,124,034 2023-08-31
490 2023-09-04 328,953,610 0 41.4757 793,124,034 2023-08-31
491 2023-08-31 328,953,610 0 41.4757 793,124,034 2023-08-31
492 2023-08-30 328,953,610 105 41.4757 793,124,034 2023-07-31
493 2023-08-29 328,953,505 20,000 41.4757 793,124,034 2023-07-31
494 2023-08-28 328,933,505 2,000 41.4731 793,124,034 2023-07-31
495 2023-08-25 328,931,505 12,000 41.4729 793,124,034 2023-07-31
496 2023-08-24 328,919,505 -32,000 41.4714 793,124,034 2023-07-31
497 2023-08-23 328,951,505 2,000 41.4754 793,124,034 2023-07-31
498 2023-08-22 328,949,505 0 41.4752 793,124,034 2023-07-31
499 2023-08-21 328,949,505 2,000 41.4752 793,124,034 2023-07-31
500 2023-08-18 328,947,505 62,000 41.4749 793,124,034 2023-07-31
501 2023-08-17 328,885,505 20,000 41.4671 793,124,034 2023-07-31
502 2023-08-16 328,865,505 4,000 41.4646 793,124,034 2023-07-31
503 2023-08-15 328,861,505 -22,000 41.4641 793,124,034 2023-07-31
504 2023-08-14 328,883,505 2,000 41.4668 793,124,034 2023-07-31
505 2023-08-11 328,881,505 -82,000 41.4666 793,124,034 2023-07-31
506 2023-08-10 328,963,505 0 41.4769 793,124,034 2023-07-31
507 2023-08-09 328,963,505 0 41.4769 793,124,034 2023-07-31
508 2023-08-08 328,963,505 -4,000 41.4769 793,124,034 2023-07-31
509 2023-08-07 328,967,505 0 41.4774 793,124,034 2023-07-31
510 2023-08-04 328,967,505 0 41.4774 793,124,034 2023-07-31
511 2023-08-03 328,967,505 0 41.4774 793,124,034 2023-07-31
512 2023-08-02 328,967,505 -6,000 41.4774 793,124,034 2023-07-31
513 2023-08-01 328,973,505 728,000 41.4782 793,124,034 2023-07-31
514 2023-07-31 328,245,505 10,000 41.3864 793,124,034 2023-07-31
515 2023-07-28 328,235,505 1,884,000 41.3851 793,124,034 2023-06-30
516 2023-07-27 326,351,505 6,000 41.1476 793,124,034 2023-06-30
517 2023-07-26 326,345,505 -30,000 41.1468 793,124,034 2023-06-30
518 2023-07-25 326,375,505 4,000 41.1506 793,124,034 2023-06-30
519 2023-07-24 326,371,505 -2,000 41.1501 793,124,034 2023-06-30
520 2023-07-21 326,373,505 -30,000 41.1504 793,124,034 2023-06-30
521 2023-07-20 326,403,505 -80,000 41.1542 793,124,034 2023-06-30
522 2023-07-19 326,483,505 0 41.1642 793,124,034 2023-06-30
523 2023-07-18 326,483,505 0 41.1642 793,124,034 2023-06-30
524 2023-07-14 326,483,505 0 41.1642 793,124,034 2023-06-30
525 2023-07-13 326,483,505 12,000 41.1642 793,124,034 2023-06-30
526 2023-07-12 326,471,505 4,000 41.1627 793,124,034 2023-06-30
527 2023-07-11 326,467,505 2,000 41.1622 793,124,034 2023-06-30
528 2023-07-10 326,465,505 -40,000 41.1620 793,124,034 2023-06-30
529 2023-07-07 326,505,505 0 41.1670 793,124,034 2023-06-30
530 2023-07-06 326,505,505 -6,000 41.1670 793,124,034 2023-06-30
531 2023-07-05 326,511,505 2,000 41.1678 793,124,034 2023-06-30
532 2023-07-04 326,509,505 -8,000 41.1675 793,124,034 2023-06-30
533 2023-07-03 326,517,505 0 41.1685 793,124,034 2023-06-30
534 2023-06-30 326,517,505 0 41.1685 793,124,034 2023-06-30
535 2023-06-29 326,517,505 -48,000 41.1685 793,124,034 2023-05-31
536 2023-06-28 326,565,505 2,000 41.1746 793,124,034 2023-05-31
537 2023-06-27 326,563,505 168,000 41.1743 793,124,034 2023-05-31
538 2023-06-26 326,395,505 152,000 41.1531 793,124,034 2023-05-31
539 2023-06-23 326,243,505 22,000 41.1340 793,124,034 2023-05-31
540 2023-06-21 326,221,505 -132,000 41.1312 793,124,034 2023-05-31
541 2023-06-20 326,353,505 -2,000 41.1479 793,124,034 2023-05-31
542 2023-06-19 326,355,505 0 41.1481 793,124,034 2023-05-31
543 2023-06-16 326,355,505 38,000 41.1481 793,124,034 2023-05-31
544 2023-06-15 326,317,505 56,000 41.1433 793,124,034 2023-05-31
545 2023-06-14 326,261,505 24,000 41.1363 793,124,034 2023-05-31
546 2023-06-13 326,237,505 -20,000 41.1332 793,124,034 2023-05-31
547 2023-06-12 326,257,505 -28,000 41.1357 793,124,034 2023-05-31
548 2023-06-09 326,285,505 74,000 41.1393 793,124,034 2023-05-31
549 2023-06-08 326,211,505 -60,000 41.1299 793,124,034 2023-05-31
550 2023-06-07 326,271,505 4,000 41.1375 793,124,034 2023-05-31
551 2023-06-06 326,267,505 0 41.1370 793,124,034 2023-05-31
552 2023-06-05 326,267,505 -20,000 41.1370 793,124,034 2023-05-31
553 2023-06-02 326,287,505 14,000 41.1395 793,124,034 2023-05-31
554 2023-06-01 326,273,505 -4,000 41.1378 793,124,034 2023-05-31
555 2023-05-31 326,277,505 2,000 41.1383 793,124,034 2023-05-31
556 2023-05-30 326,275,505 -12,000 41.1380 793,124,034 2023-04-30
557 2023-05-29 326,287,505 2,000 41.1395 793,124,034 2023-04-30
558 2023-05-25 326,285,505 0 41.1393 793,124,034 2023-04-30
559 2023-05-24 326,285,505 48,000 41.1393 793,124,034 2023-04-30
560 2023-05-23 326,237,505 26,000 41.1332 793,124,034 2023-04-30
561 2023-05-22 326,211,505 0 41.1299 793,124,034 2023-04-30
562 2023-05-19 326,211,505 -4,000 41.1299 793,124,034 2023-04-30
563 2023-05-18 326,215,505 -114,000 41.1305 793,124,034 2023-04-30
564 2023-05-17 326,329,505 -66,000 41.1448 793,124,034 2023-04-30
565 2023-05-16 326,395,505 -100,000 41.1531 793,124,034 2023-04-30
566 2023-05-15 326,495,505 -32,000 41.1658 793,124,034 2023-04-30
567 2023-05-12 326,527,505 -90,000 41.1698 793,124,034 2023-04-30
568 2023-05-11 326,617,505 -100,000 41.1811 793,124,034 2023-04-30
569 2023-05-10 326,717,505 -430,000 41.1937 793,124,034 2023-04-30
570 2023-05-09 327,147,505 -152,000 41.2480 793,124,034 2023-04-30
571 2023-05-08 327,299,505 -40,000 41.2671 793,124,034 2023-04-30
572 2023-05-05 327,339,505 -138,000 41.2722 793,124,034 2023-04-30
573 2023-05-04 327,477,505 -72,000 41.2896 793,124,034 2023-04-30
574 2023-05-03 327,549,505 -18,000 41.2986 793,124,034 2023-04-30
575 2023-05-02 327,567,505 2,000 41.3009 793,124,034 2023-04-30
576 2023-04-28 327,565,505 0 41.3007 793,124,034 2023-03-31
577 2023-04-27 327,565,505 17,466 41.3007 793,124,034 2023-03-31
578 2023-04-26 327,548,039 0 41.2985 793,124,034 2023-03-31
579 2023-04-25 327,548,039 4,000 41.2985 793,124,034 2023-03-31
580 2023-04-24 327,544,039 4,000 41.2980 793,124,034 2023-03-31
581 2023-04-21 327,540,039 0 41.2975 793,124,034 2023-03-31
582 2023-04-20 327,540,039 -6,000 41.2975 793,124,034 2023-03-31
583 2023-04-19 327,546,039 0 41.2982 793,124,034 2023-03-31
584 2023-04-18 327,546,039 -50,100 41.2982 793,124,034 2023-03-31
585 2023-04-17 327,596,139 8,000 41.3045 793,124,034 2023-03-31
586 2023-04-14 327,588,139 -16,000 41.3035 793,124,034 2023-03-31
587 2023-04-13 327,604,139 0 41.3055 793,124,034 2023-03-31
588 2023-04-12 327,604,139 -32,000 41.3055 793,124,034 2023-03-31
589 2023-04-11 327,636,139 -2,000 41.3096 793,124,034 2023-03-31
590 2023-04-06 327,638,139 69,000 41.3098 793,124,034 2023-03-31
591 2023-04-04 327,569,139 0 41.3011 793,124,034 2023-03-31
592 2023-04-03 327,569,139 12,000 41.3011 793,124,034 2023-03-31
593 2023-03-31 327,557,139 -58,000 41.2996 793,124,034 2023-03-31
594 2023-03-30 327,615,139 0 41.3069 793,124,034 2023-02-28
595 2023-03-29 327,615,139 4,000 41.3069 793,124,034 2023-02-28
596 2023-03-28 327,611,139 -30,000 41.3064 793,124,034 2023-02-28
597 2023-03-27 327,641,139 288,000 41.3102 793,124,034 2023-02-28
598 2023-03-24 327,353,139 214,000 41.2739 793,124,034 2023-02-28
599 2023-03-23 327,139,139 0 41.2469 793,124,034 2023-02-28
600 2023-03-22 327,139,139 0 41.2469 793,124,034 2023-02-28
601 2023-03-21 327,139,139 -14,000 41.2469 793,124,034 2023-02-28
602 2023-03-20 327,153,139 0 41.2487 793,124,034 2023-02-28
603 2023-03-17 327,153,139 -16,000 41.2487 793,124,034 2023-02-28
604 2023-03-16 327,169,139 6,000 41.2507 793,124,034 2023-02-28
605 2023-03-15 327,163,139 0 41.2499 793,124,034 2023-02-28
606 2023-03-14 327,163,139 0 41.2499 793,124,034 2023-02-28
607 2023-03-13 327,163,139 0 41.2499 793,124,034 2023-02-28
608 2023-03-10 327,163,139 2,000 41.2499 793,124,034 2023-02-28
609 2023-03-09 327,161,139 10,000 41.2497 793,124,034 2023-02-28
610 2023-03-08 327,151,139 2,000 41.2484 793,124,034 2023-02-28
611 2023-03-07 327,149,139 16,000 41.2482 793,124,034 2023-02-28
612 2023-03-06 327,133,139 0 41.2462 793,124,034 2023-02-28
613 2023-03-03 327,133,139 0 41.2462 793,124,034 2023-02-28
614 2023-03-02 327,133,139 2,000 41.2462 793,124,034 2023-02-28
615 2023-03-01 327,131,139 0 41.2459 793,124,034 2023-02-28
616 2023-02-28 327,131,139 22,000 41.2459 793,124,034 2023-02-28
617 2023-02-27 327,109,139 6,000 41.2431 793,124,034 2023-01-31
618 2023-02-24 327,103,139 274,000 41.2424 793,124,034 2023-01-31
619 2023-02-23 326,829,139 -44,000 41.2078 793,124,034 2023-01-31
620 2023-02-22 326,873,139 426,000 41.2134 793,124,034 2023-01-31
621 2023-02-21 326,447,139 32,000 41.1597 793,124,034 2023-01-31
622 2023-02-20 326,415,139 88,000 41.1556 793,124,034 2023-01-31
623 2023-02-17 326,327,139 2,000 41.1445 793,124,034 2023-01-31
624 2023-02-16 326,325,139 14,000 41.1443 793,124,034 2023-01-31
625 2023-02-15 326,311,139 0 41.1425 793,124,034 2023-01-31
626 2023-02-14 326,311,139 80,000 41.1425 793,124,034 2023-01-31
627 2023-02-13 326,231,139 0 41.1324 793,124,034 2023-01-31
628 2023-02-10 326,231,139 -130,000 41.1324 793,124,034 2023-01-31
629 2023-02-09 326,361,139 132,000 41.1488 793,124,034 2023-01-31
630 2023-02-08 326,229,139 2,750,000 41.1322 793,124,034 2023-01-31
631 2023-02-07 323,479,139 -2,000 40.7854 793,124,034 2023-01-31
632 2023-02-06 323,481,139 52,000 40.7857 793,124,034 2023-01-31
633 2023-02-03 323,429,139 20,000 40.7791 793,124,034 2023-01-31
634 2023-02-02 323,409,139 8,000 40.7766 793,124,034 2023-01-31
635 2023-02-01 323,401,139 44,000 40.7756 793,124,034 2023-01-31
636 2023-01-31 323,357,139 48,000 40.7701 793,124,034 2023-01-31
637 2023-01-30 323,309,139 18,000 40.7640 793,124,034 2022-12-31
638 2023-01-27 323,291,139 0 40.7617 793,124,034 2022-12-31
639 2023-01-26 323,291,139 -56,000 40.7617 793,124,034 2022-12-31
640 2023-01-20 323,347,139 18,000 40.7688 793,124,034 2022-12-31
641 2023-01-19 323,329,139 12,000 40.7665 793,124,034 2022-12-31
642 2023-01-18 323,317,139 82,000 40.7650 793,124,034 2022-12-31
643 2023-01-17 323,235,139 -862,000 40.7547 793,124,034 2022-12-31
644 2023-01-16 324,097,139 48,000 40.8634 793,124,034 2022-12-31
645 2023-01-13 324,049,139 42,000 40.8573 793,124,034 2022-12-31
646 2023-01-12 324,007,139 -384,000 40.8520 793,124,034 2022-12-31
647 2023-01-11 324,391,139 3,512,000 40.9004 793,124,034 2022-12-31
648 2023-01-10 320,879,139 -327,973 40.4576 793,124,034 2022-12-31
649 2023-01-09 321,207,112 154,000 40.4990 793,124,034 2022-12-31
650 2023-01-06 321,053,112 118,000 40.4796 793,124,034 2022-12-31
651 2023-01-05 320,935,112 2,000 40.4647 793,124,034 2022-12-31
652 2023-01-04 320,933,112 -20,000 40.4644 793,124,034 2022-12-31
653 2023-01-03 320,953,112 16,000 40.4670 793,124,034 2022-12-31
654 2022-12-30 320,937,112 2,000 40.4649 793,124,034 2022-11-30
655 2022-12-29 320,935,112 0 40.4647 793,124,034 2022-11-30
656 2022-12-28 320,935,112 10,000 40.4647 793,124,034 2022-11-30
657 2022-12-23 320,925,112 0 40.4634 793,124,034 2022-11-30
658 2022-12-22 320,925,112 14,000 40.4634 793,124,034 2022-11-30
659 2022-12-21 320,911,112 8,000 40.4617 793,124,034 2022-11-30
660 2022-12-20 320,903,112 62,000 40.4606 793,124,034 2022-11-30
661 2022-12-19 320,841,112 -12,000 40.4528 793,124,034 2022-11-30
662 2022-12-16 320,853,112 4,000 40.4543 793,124,034 2022-11-30
663 2022-12-15 320,849,112 2,000 40.4538 793,124,034 2022-11-30
664 2022-12-14 320,847,112 116,000 40.4536 793,124,034 2022-11-30
665 2022-12-13 320,731,112 116,000 40.4390 793,124,034 2022-11-30
666 2022-12-12 320,615,112 4,000 40.4243 793,124,034 2022-11-30
667 2022-12-09 320,611,112 38,000 40.4238 793,124,034 2022-11-30
668 2022-12-08 320,573,112 54,000 40.4190 793,124,034 2022-11-30
669 2022-12-07 320,519,112 14,000 40.4122 793,124,034 2022-11-30
670 2022-12-06 320,505,112 0 40.4105 793,124,034 2022-11-30
671 2022-12-05 320,505,112 -66,000 40.4105 793,124,034 2022-11-30
672 2022-12-02 320,571,112 3,282,000 40.4188 793,124,034 2022-11-30
673 2022-12-01 317,289,112 -2,000 40.0050 793,124,034 2022-11-30
674 2022-11-30 317,291,112 -100,000 40.0052 793,124,034 2022-11-30
675 2022-11-29 317,391,112 0 40.0178 793,124,034 2022-10-31
676 2022-11-28 317,391,112 0 40.0178 793,124,034 2022-10-31
677 2022-11-25 317,391,112 -30,000 40.0178 793,124,034 2022-10-31
678 2022-11-24 317,421,112 -4,000 40.0216 793,124,034 2022-10-31
679 2022-11-23 317,425,112 -9,496,000 40.0221 793,124,034 2022-10-31
680 2022-11-22 326,921,112 12,000 41.2194 793,124,034 2022-10-31
681 2022-11-21 326,909,112 -162,000 41.2179 793,124,034 2022-10-31
682 2022-11-18 327,071,112 -136,000 41.2383 793,124,034 2022-10-31
683 2022-11-17 327,207,112 -78,000 41.2555 793,124,034 2022-10-31
684 2022-11-16 327,285,112 138,000 41.2653 793,124,034 2022-10-31
685 2022-11-15 327,147,112 -330,000 41.2479 793,124,034 2022-10-31
686 2022-11-14 327,477,112 0 41.2895 793,124,034 2022-10-31
687 2022-11-11 327,477,112 -66,000 41.2895 793,124,034 2022-10-31
688 2022-11-10 327,543,112 -140,000 41.2978 793,124,034 2022-10-31
689 2022-11-09 327,683,112 -492,000 41.3155 793,124,034 2022-10-31
690 2022-11-08 328,175,112 -94,000 41.3775 793,124,034 2022-10-31
691 2022-11-07 328,269,112 0 41.3894 793,124,034 2022-10-31
692 2022-11-04 328,269,112 6,000 41.3894 793,124,034 2022-10-31
693 2022-11-03 328,263,112 8,000 41.3886 793,124,034 2022-10-31
694 2022-11-02 328,255,112 -54,000 41.3876 793,124,034 2022-10-31
695 2022-11-01 328,309,112 -16,000 41.3944 793,124,034 2022-10-31
696 2022-10-31 328,325,112 -24,000 41.3964 793,124,034 2022-10-31
697 2022-10-28 328,349,112 -144,000 41.3995 793,124,034 2022-09-30
698 2022-10-27 328,493,112 -4,000 41.4176 793,124,034 2022-09-30
699 2022-10-26 328,497,112 -28,000 41.4181 793,124,034 2022-09-30
700 2022-10-25 328,525,112 14,000 41.4217 793,124,034 2022-09-30
701 2022-10-24 328,511,112 20,000 41.4199 793,124,034 2022-09-30
702 2022-10-21 328,491,112 4,000 41.4174 793,124,034 2022-09-30
703 2022-10-20 328,487,112 18,000 41.4169 793,124,034 2022-09-30
704 2022-10-19 328,469,112 18,000 41.4146 793,124,034 2022-09-30
705 2022-10-18 328,451,112 0 41.4123 793,124,034 2022-09-30
706 2022-10-17 328,451,112 18,000 41.4123 793,124,034 2022-09-30
707 2022-10-14 328,433,112 10,000 41.4101 793,124,034 2022-09-30
708 2022-10-13 328,423,112 10,000 41.4088 793,124,034 2022-09-30
709 2022-10-12 328,413,112 10,000 41.4075 793,124,034 2022-09-30
710 2022-10-11 328,403,112 4,000 41.4063 793,124,034 2022-09-30
711 2022-10-10 328,399,112 10,000 41.4058 793,124,034 2022-09-30
712 2022-10-07 328,389,112 2,000 41.4045 793,124,034 2022-09-30
713 2022-10-06 328,387,112 6,000 41.4043 793,124,034 2022-09-30
714 2022-10-05 328,381,112 -6,000 41.4035 793,124,034 2022-09-30
715 2022-10-03 328,387,112 -2,000 41.4043 793,124,034 2022-09-30
716 2022-09-30 328,389,112 -10,000 41.4045 793,124,034 2022-09-30
717 2022-09-29 328,399,112 -76,000 41.4058 793,124,034 2022-08-31
718 2022-09-28 328,475,112 -116,000 41.4154 793,124,034 2022-08-31
719 2022-09-27 328,591,112 -50,000 41.4300 793,124,034 2022-08-31
720 2022-09-26 328,641,112 778,000 41.4363 793,124,034 2022-08-31
721 2022-09-23 327,863,112 2,000 41.3382 793,124,034 2022-08-31
722 2022-09-22 327,861,112 0 41.3379 793,124,034 2022-08-31
723 2022-09-21 327,861,112 0 41.3379 793,124,034 2022-08-31
724 2022-09-20 327,861,112 0 41.3379 793,124,034 2022-08-31
725 2022-09-19 327,861,112 0 41.3379 793,124,034 2022-08-31
726 2022-09-16 327,861,112 0 41.3379 793,124,034 2022-08-31
727 2022-09-15 327,861,112 4,000 41.3379 793,124,034 2022-08-31
728 2022-09-14 327,857,112 4,000 41.3374 793,124,034 2022-08-31
729 2022-09-13 327,853,112 18,000 41.3369 793,124,034 2022-08-31
730 2022-09-09 327,835,112 4,000 41.3347 793,124,034 2022-08-31
731 2022-09-08 327,831,112 36,000 41.3342 793,124,034 2022-08-31
732 2022-09-07 327,795,112 0 41.3296 793,124,034 2022-08-31
733 2022-09-06 327,795,112 0 41.3296 793,124,034 2022-08-31
734 2022-09-05 327,795,112 0 41.3296 793,124,034 2022-08-31
735 2022-09-02 327,795,112 2,000 41.3296 793,124,034 2022-08-31
736 2022-09-01 327,793,112 -14,000 41.3294 793,124,034 2022-08-31
737 2022-08-31 327,807,112 2,000 41.3311 793,124,034 2022-08-31
738 2022-08-30 327,805,112 24,000 41.3309 793,124,034 2022-07-31
739 2022-08-29 327,781,112 0 41.3279 793,124,034 2022-07-31
740 2022-08-26 327,781,112 0 41.3279 793,124,034 2022-07-31
741 2022-08-25 327,781,112 22,000 41.3279 793,124,034 2022-07-31
742 2022-08-24 327,759,112 10,000 41.3251 793,124,034 2022-07-31
743 2022-08-23 327,749,112 -44,000 41.3238 793,124,034 2022-07-31
744 2022-08-22 327,793,112 2,000 41.3294 793,124,034 2022-07-31
745 2022-08-19 327,791,112 12,000 41.3291 793,124,034 2022-07-31
746 2022-08-18 327,779,112 0 41.3276 793,124,034 2022-07-31
747 2022-08-17 327,779,112 10,000 41.3276 793,124,034 2022-07-31
748 2022-08-16 327,769,112 -24,000 41.3263 793,124,034 2022-07-31
749 2022-08-15 327,793,112 0 41.3294 793,124,034 2022-07-31
750 2022-08-12 327,793,112 0 41.3294 793,124,034 2022-07-31
751 2022-08-11 327,793,112 8,000 41.3294 793,124,034 2022-07-31
752 2022-08-10 327,785,112 -2,000 41.3284 793,124,034 2022-07-31
753 2022-08-09 327,787,112 36,000 41.3286 793,124,034 2022-07-31
754 2022-08-08 327,751,112 -2,000 41.3241 793,124,034 2022-07-31
755 2022-08-05 327,753,112 4,000 41.3243 793,124,034 2022-07-31
756 2022-08-04 327,749,112 -4,000 41.3238 793,124,034 2022-07-31
757 2022-08-03 327,753,112 -14,000 41.3243 793,124,034 2022-07-31
758 2022-08-02 327,767,112 -110,000 41.3261 793,124,034 2022-07-31
759 2022-08-01 327,877,112 0 41.3400 793,124,034 2022-07-31
760 2022-07-29 327,877,112 0 41.3400 793,124,034 2022-06-30
761 2022-07-28 327,877,112 2,000 41.3400 793,124,034 2022-06-30
762 2022-07-27 327,875,112 0 41.3397 793,124,034 2022-06-30
763 2022-07-26 327,875,112 44,000 41.3397 793,124,034 2022-06-30
764 2022-07-25 327,831,112 -78,000 41.3342 793,124,034 2022-06-30
765 2022-07-22 327,909,112 0 41.3440 793,124,034 2022-06-30
766 2022-07-21 327,909,112 -20,000 41.3440 793,124,034 2022-06-30
767 2022-07-20 327,929,112 38,000 41.3465 793,124,034 2022-06-30
768 2022-07-19 327,891,112 5,624,000 41.3417 793,124,034 2022-06-30
769 2022-07-18 322,267,112 26,000 40.6326 793,124,034 2022-06-30
770 2022-07-15 322,241,112 70,000 40.6293 793,124,034 2022-06-30
771 2022-07-14 322,171,112 24,000 40.6205 793,124,034 2022-06-30
772 2022-07-13 322,147,112 2,000 40.6175 793,124,034 2022-06-30
773 2022-07-12 322,145,112 32,998,549 40.6172 793,124,034 2022-06-30
774 2022-07-11 289,146,563 66,000 36.4567 793,124,034 2022-06-30
775 2022-07-08 289,080,563 34,000 36.4483 793,124,034 2022-06-30
776 2022-07-07 289,046,563 4,000 36.4441 793,124,034 2022-06-30
777 2022-07-06 289,042,563 68,000 36.4436 793,124,034 2022-06-30
778 2022-07-05 288,974,563 4,000 36.4350 793,124,034 2022-06-30
779 2022-07-04 288,970,563 12,000 36.4345 793,124,034 2022-06-30
780 2022-06-30 288,958,563 -2,000 36.4330 793,124,034 2022-06-30
781 2022-06-29 288,960,563 46,000 36.4332 793,124,034 2022-05-31
782 2022-06-28 288,914,563 2,000 36.4274 793,124,034 2022-05-31
783 2022-06-27 288,912,563 0 36.4272 793,124,034 2022-05-31
784 2022-06-24 288,912,563 2,000 36.4272 793,124,034 2022-05-31
785 2022-06-23 288,910,563 0 36.4269 793,124,034 2022-05-31
786 2022-06-22 288,910,563 0 36.4269 793,124,034 2022-05-31
787 2022-06-21 288,910,563 0 36.4269 793,124,034 2022-05-31
788 2022-06-20 288,910,563 0 36.4269 793,124,034 2022-05-31
789 2022-06-17 288,910,563 0 36.4269 793,124,034 2022-05-31
790 2022-06-16 288,910,563 4,000 36.4269 793,124,034 2022-05-31
791 2022-06-15 288,906,563 0 36.4264 793,124,034 2022-05-31
792 2022-06-14 288,906,563 28,000 36.4264 793,124,034 2022-05-31
793 2022-06-13 288,878,563 40,000 36.4229 793,124,034 2022-05-31
794 2022-06-10 288,838,563 44,000 36.4178 793,124,034 2022-05-31
795 2022-06-09 288,794,563 -4,000 36.4123 793,124,034 2022-05-31
796 2022-06-08 288,798,563 -8,000 36.4128 793,124,034 2022-05-31
797 2022-06-07 288,806,563 0 36.4138 793,124,034 2022-05-31
798 2022-06-06 288,806,563 16,000 36.4138 793,124,034 2022-05-31
799 2022-06-02 288,790,563 -566,000 36.4118 793,124,034 2022-05-31
800 2022-06-01 289,356,563 2,000 36.4831 793,124,034 2022-05-31
801 2022-05-31 289,354,563 0 36.4829 793,124,034 2022-05-31
802 2022-05-30 289,354,563 598,000 36.4829 793,124,034 2022-04-30
803 2022-05-27 288,756,563 32,000 36.4075 793,124,034 2022-04-30
804 2022-05-26 288,724,563 -2,000 36.4035 793,124,034 2022-04-30
805 2022-05-25 288,726,563 102,000 36.4037 793,124,034 2022-04-30
806 2022-05-24 288,624,563 12,000 36.3908 793,124,034 2022-04-30
807 2022-05-23 288,612,563 -266,000 36.3893 793,124,034 2022-04-30
808 2022-05-20 288,878,563 42,000 36.4229 793,124,034 2022-04-30
809 2022-05-19 288,836,563 24,000 36.4176 793,124,034 2022-04-30
810 2022-05-18 288,812,563 0 36.4146 793,124,034 2022-04-30
811 2022-05-17 288,812,563 -168,000 36.4146 793,124,034 2022-04-30
812 2022-05-16 288,980,563 -14,000 36.4357 793,124,034 2022-04-30
813 2022-05-13 288,994,563 6,000 36.4375 793,124,034 2022-04-30
814 2022-05-12 288,988,563 -4,000 36.4367 793,124,034 2022-04-30
815 2022-05-11 288,992,563 -70,000 36.4372 793,124,034 2022-04-30
816 2022-05-10 289,062,563 78,000 36.4461 793,124,034 2022-04-30
817 2022-05-06 288,984,563 38,000 36.4362 793,124,034 2022-04-30
818 2022-05-05 288,946,563 -336,000 36.4314 793,124,034 2022-04-30
819 2022-05-04 289,282,563 0 36.4738 793,124,034 2022-04-30
820 2022-05-03 289,282,563 -30,000 36.4738 793,124,034 2022-04-30
821 2022-04-29 289,312,563 0 36.4776 793,124,034 2022-03-31
822 2022-04-28 289,312,563 0 36.4776 793,124,034 2022-03-31
823 2022-04-27 289,312,563 0 36.4776 793,124,034 2022-03-31
824 2022-04-26 289,312,563 -40,000 36.4776 793,124,034 2022-03-31
825 2022-04-25 289,352,563 0 36.4826 793,124,034 2022-03-31
826 2022-04-22 289,352,563 2,000 36.4826 793,124,034 2022-03-31
827 2022-04-21 289,350,563 0 36.4824 793,124,034 2022-03-31
828 2022-04-20 289,350,563 4,000 36.4824 793,124,034 2022-03-31
829 2022-04-19 289,346,563 36,000 36.4819 793,124,034 2022-03-31
830 2022-04-14 289,310,563 0 36.4773 793,124,034 2022-03-31
831 2022-04-13 289,310,563 -10,000 36.4773 793,124,034 2022-03-31
832 2022-04-12 289,320,563 6,000 36.4786 793,124,034 2022-03-31
833 2022-04-11 289,314,563 -36,000 36.4778 793,124,034 2022-03-31
834 2022-04-08 289,350,563 -10,000 36.4824 793,124,034 2022-03-31
835 2022-04-07 289,360,563 24,000 36.4836 793,124,034 2022-03-31
836 2022-04-06 289,336,563 -144,000 36.4806 793,124,034 2022-03-31
837 2022-04-04 289,480,563 56,000 36.4988 793,124,034 2022-03-31
838 2022-04-01 289,424,563 72,000 36.4917 793,124,034 2022-03-31
839 2022-03-31 289,352,563 -16,000 36.4826 793,124,034 2022-03-31
840 2022-03-30 289,368,563 -28,000 36.4847 793,124,034 2022-02-28
841 2022-03-29 289,396,563 -18,000 36.4882 793,124,034 2022-02-28
842 2022-03-28 289,414,563 -2,000 36.4905 793,124,034 2022-02-28
843 2022-03-25 289,416,563 48,000 36.4907 793,124,034 2022-02-28
844 2022-03-24 289,368,563 137 36.4847 793,124,034 2022-02-28
845 2022-03-23 289,368,426 84,000 36.4846 793,124,034 2022-02-28
846 2022-03-22 289,284,426 16,000 36.4740 793,124,034 2022-02-28
847 2022-03-21 289,268,426 24,000 36.4720 793,124,034 2022-02-28
848 2022-03-18 289,244,426 4,000 36.4690 793,124,034 2022-02-28
849 2022-03-17 289,240,426 -68,000 36.4685 793,124,034 2022-02-28
850 2022-03-16 289,308,426 -30,000 36.4771 793,124,034 2022-02-28
851 2022-03-15 289,338,426 -10,000 36.4809 793,124,034 2022-02-28
852 2022-03-14 289,348,426 160,000 36.4821 793,124,034 2022-02-28
853 2022-03-11 289,188,426 18,000 36.4619 793,124,034 2022-02-28
854 2022-03-10 289,170,426 0 36.4597 793,124,034 2022-02-28
855 2022-03-09 289,170,426 0 36.4597 793,124,034 2022-02-28
856 2022-03-08 289,170,426 16,000 36.4597 793,124,034 2022-02-28
857 2022-03-07 289,154,426 -2,000 36.4577 793,124,034 2022-02-28
858 2022-03-04 289,156,426 20,000 36.4579 793,124,034 2022-02-28
859 2022-03-03 289,136,426 -12,000 36.4554 793,124,034 2022-02-28
860 2022-03-02 289,148,426 38,000 36.4569 793,124,034 2022-02-28
861 2022-03-01 289,110,426 -2,000 36.4521 793,124,034 2022-02-28
862 2022-02-28 289,112,426 0 36.4524 793,124,034 2022-02-28
863 2022-02-25 289,112,426 -4,000 36.4524 793,124,034 2022-01-31
864 2022-02-24 289,116,426 6,000 36.4529 793,124,034 2022-01-31
865 2022-02-23 289,110,426 -153,000 36.4521 793,124,034 2022-01-31
866 2022-02-22 289,263,426 116,000 36.4714 793,124,034 2022-01-31
867 2022-02-21 289,147,426 25,000 36.4568 793,124,034 2022-01-31
868 2022-02-18 289,122,426 0 36.4536 793,124,034 2022-01-31
869 2022-02-17 289,122,426 -48,000 36.4536 793,124,034 2022-01-31
870 2022-02-16 289,170,426 -50,000 36.4597 793,124,034 2022-01-31
871 2022-02-15 289,220,426 -20,000 36.4660 793,124,034 2022-01-31
872 2022-02-14 289,240,426 -42,000 36.4685 793,124,034 2022-01-31
873 2022-02-11 289,282,426 0 36.4738 793,124,034 2022-01-31
874 2022-02-10 289,282,426 38,000 36.4738 793,124,034 2022-01-31
875 2022-02-09 289,244,426 2,000 36.4690 793,124,034 2022-01-31
876 2022-02-08 289,242,426 54,000 36.4688 793,124,034 2022-01-31
877 2022-02-07 289,188,426 0 36.4619 793,124,034 2022-01-31
878 2022-02-04 289,188,426 0 36.4619 793,124,034 2022-01-31
879 2022-01-31 289,188,426 0 36.4619 793,124,034 2022-01-31
880 2022-01-28 289,188,426 16,000 36.4619 793,124,034 2021-12-31
881 2022-01-27 289,172,426 -30,000 36.4599 793,124,034 2021-12-31
882 2022-01-26 289,202,426 2,000 36.4637 793,124,034 2021-12-31
883 2022-01-25 289,200,426 2,000 36.4635 793,124,034 2021-12-31
884 2022-01-24 289,198,426 -90,000 36.4632 793,124,034 2021-12-31
885 2022-01-21 289,288,426 6,000 36.4746 793,124,034 2021-12-31
886 2022-01-20 289,282,426 0 36.4738 793,124,034 2021-12-31
887 2022-01-19 289,282,426 -10,000 36.4738 793,124,034 2021-12-31
888 2022-01-18 289,292,426 -10,000 36.4751 793,124,034 2021-12-31
889 2022-01-17 289,302,426 -4,000 36.4763 793,124,034 2021-12-31
890 2022-01-14 289,306,426 -4,000 36.4768 793,124,034 2021-12-31
891 2022-01-13 289,310,426 -20,000 36.4773 793,124,034 2021-12-31
892 2022-01-12 289,330,426 -10,000 36.4798 793,124,034 2021-12-31
893 2022-01-11 289,340,426 0 36.4811 793,124,034 2021-12-31
894 2022-01-10 289,340,426 0 36.4811 793,124,034 2021-12-31
895 2022-01-07 289,340,426 0 36.4811 793,124,034 2021-12-31
896 2022-01-06 289,340,426 -4,000 36.4811 793,124,034 2021-12-31
897 2022-01-05 289,344,426 0 36.4816 793,124,034 2021-12-31
898 2022-01-04 289,344,426 -2,000 36.4816 793,124,034 2021-12-31
899 2022-01-03 289,346,426 0 36.4819 793,124,034 2021-12-31
900 2021-12-31 289,346,426 0 36.4819 793,124,034 2021-12-31
901 2021-12-30 289,346,426 -6,000 36.4819 793,124,034 2021-11-30
902 2021-12-29 289,352,426 0 36.4826 793,124,034 2021-11-30
903 2021-12-28 289,352,426 0 36.4826 793,124,034 2021-11-30
904 2021-12-24 289,352,426 0 36.4826 793,124,034 2021-11-30
905 2021-12-23 289,352,426 -4,000 36.4826 793,124,034 2021-11-30
906 2021-12-22 289,356,426 -10,000 36.4831 793,124,034 2021-11-30
907 2021-12-21 289,366,426 0 36.4844 793,124,034 2021-11-30
908 2021-12-20 289,366,426 64,000 36.4844 793,124,034 2021-11-30
909 2021-12-17 289,302,426 10,000 36.4763 793,124,034 2021-11-30
910 2021-12-16 289,292,426 20,000 36.4751 793,124,034 2021-11-30
911 2021-12-15 289,272,426 10,000 36.4725 793,124,034 2021-11-30
912 2021-12-14 289,262,426 18,000 36.4713 793,124,034 2021-11-30
913 2021-12-13 289,244,426 10,000 36.4690 793,124,034 2021-11-30
914 2021-12-10 289,234,426 0 36.4677 793,124,034 2021-11-30
915 2021-12-09 289,234,426 6,000 36.4677 793,124,034 2021-11-30
916 2021-12-08 289,228,426 12,000 36.4670 793,124,034 2021-11-30
917 2021-12-07 289,216,426 4,000 36.4655 793,124,034 2021-11-30
918 2021-12-06 289,212,426 4,000 36.4650 793,124,034 2021-11-30
919 2021-12-03 289,208,426 -100,000 36.4645 793,124,034 2021-11-30
920 2021-12-02 289,308,426 -28,000 36.4771 793,124,034 2021-11-30
921 2021-12-01 289,336,426 14,000 36.4806 793,124,034 2021-11-30
922 2021-11-30 289,322,426 2,000 36.4788 793,124,034 2021-11-30
923 2021-11-29 289,320,426 0 36.4786 793,124,034 2021-10-31
924 2021-11-26 289,320,426 -4,000 36.4786 793,124,034 2021-10-31
925 2021-11-25 289,324,426 0 36.4791 793,124,034 2021-10-31
926 2021-11-24 289,324,426 -2,000 36.4791 793,124,034 2021-10-31
927 2021-11-23 289,326,426 4,000 36.4793 793,124,034 2021-10-31
928 2021-11-22 289,322,426 2,000 36.4788 793,124,034 2021-10-31
929 2021-11-19 289,320,426 8,000 36.4786 793,124,034 2021-10-31
930 2021-11-18 289,312,426 24,000 36.4776 793,124,034 2021-10-31
931 2021-11-17 289,288,426 0 36.4746 793,124,034 2021-10-31
932 2021-11-16 289,288,426 -12,000 36.4746 793,124,034 2021-10-31
933 2021-11-15 289,300,426 32,000 36.4761 793,124,034 2021-10-31
934 2021-11-12 289,268,426 2,000 36.4720 793,124,034 2021-10-31
935 2021-11-11 289,266,426 -28,000 36.4718 793,124,034 2021-10-31
936 2021-11-10 289,294,426 6,000 36.4753 793,124,034 2021-10-31
937 2021-11-09 289,288,426 0 36.4746 793,124,034 2021-10-31
938 2021-11-08 289,288,426 0 36.4746 793,124,034 2021-10-31
939 2021-11-05 289,288,426 0 36.4746 793,124,034 2021-10-31
940 2021-11-04 289,288,426 0 36.4746 793,124,034 2021-10-31
941 2021-11-03 289,288,426 18,000 36.4746 793,124,034 2021-10-31
942 2021-11-02 289,270,426 0 36.4723 793,124,034 2021-10-31
943 2021-11-01 289,270,426 -36,000 36.4723 793,124,034 2021-10-31
944 2021-10-29 289,306,426 -4,000 36.4768 793,124,034 2021-09-30
945 2021-10-28 289,310,426 12,000 36.4773 793,124,034 2021-09-30
946 2021-10-27 289,298,426 -6,000 36.4758 793,124,034 2021-09-30
947 2021-10-26 289,304,426 -18,000 36.4766 793,124,034 2021-09-30
948 2021-10-25 289,322,426 44,000 36.4788 793,124,034 2021-09-30
949 2021-10-22 289,278,426 22,000 36.4733 793,124,034 2021-09-30
950 2021-10-21 289,256,426 262,000 36.4705 793,124,034 2021-09-30
951 2021-10-20 288,994,426 61,000 36.4375 793,124,034 2021-09-30
952 2021-10-19 288,933,426 -1,980 36.4298 793,124,034 2021-09-30
953 2021-10-18 288,935,406 -24,000 36.4300 793,124,034 2021-09-30
954 2021-10-15 288,959,406 28,000 36.4331 793,124,034 2021-09-30
955 2021-10-12 288,931,406 -8,000 36.4295 793,124,034 2021-09-30
956 2021-10-11 288,939,406 4,000 36.4305 793,124,034 2021-09-30
957 2021-10-08 288,935,406 34,000 36.4300 793,124,034 2021-09-30
958 2021-10-07 288,901,406 -17,000 36.4258 793,124,034 2021-09-30
959 2021-10-06 288,918,406 82,000 36.4279 793,124,034 2021-09-30
960 2021-10-05 288,836,406 148,000 36.4176 793,124,034 2021-09-30
961 2021-10-04 288,688,406 292,000 36.3989 793,124,034 2021-09-30
962 2021-09-30 288,396,406 26,000 36.3621 793,124,034 2021-09-30
963 2021-09-29 288,370,406 8,000 36.3588 793,124,034 2021-08-31
964 2021-09-28 288,362,406 6,000 36.3578 793,124,034 2021-08-31
965 2021-09-27 288,356,406 44,000 36.3570 793,124,034 2021-08-31
966 2021-09-24 288,312,406 14,000 36.3515 793,124,034 2021-08-31
967 2021-09-23 288,298,406 20,000 36.3497 793,124,034 2021-08-31
968 2021-09-21 288,278,406 46,000 36.3472 793,124,034 2021-08-31
969 2021-09-20 288,232,406 -38,000 36.3414 793,124,034 2021-08-31
970 2021-09-17 288,270,406 54,000 36.3462 793,124,034 2021-08-31
971 2021-09-16 288,216,406 12,000 36.3394 793,124,034 2021-08-31
972 2021-09-15 288,204,406 0 36.3379 793,124,034 2021-08-31
973 2021-09-14 288,204,406 14,000 36.3379 793,124,034 2021-08-31
974 2021-09-13 288,190,406 -114,000 36.3361 793,124,034 2021-08-31
975 2021-09-10 288,304,406 1,167 36.3505 793,124,034 2021-08-31
976 2021-09-09 288,303,239 -2,000 36.3503 793,124,034 2021-08-31
977 2021-09-08 288,305,239 -42,000 36.3506 793,124,034 2021-08-31
978 2021-09-07 288,347,239 -10,000 36.3559 793,124,034 2021-08-31
979 2021-09-06 288,357,239 -92,000 36.3571 793,124,034 2021-08-31
980 2021-09-03 288,449,239 -518,000 36.3687 793,124,034 2021-08-31
981 2021-09-02 288,967,239 0 36.4341 793,124,034 2021-08-31
982 2021-09-01 288,967,239 -442,000 36.4341 793,124,034 2021-08-31
983 2021-08-31 289,409,239 -219,522 36.4898 793,124,034 2021-08-31
984 2021-08-30 289,628,761 -180,000 36.5175 793,124,034 2021-07-31
985 2021-08-27 289,808,761 0 36.5402 793,124,034 2021-07-31
986 2021-08-26 289,808,761 0 36.5402 793,124,034 2021-07-31
987 2021-08-25 289,808,761 -40,000 36.5402 793,124,034 2021-07-31
988 2021-08-24 289,848,761 -80,000 36.5452 793,124,034 2021-07-31
989 2021-08-23 289,928,761 -34,000 36.5553 793,124,034 2021-07-31
990 2021-08-20 289,962,761 -2,000 36.5596 793,124,034 2021-07-31
991 2021-08-19 289,964,761 -60,000 36.5598 793,124,034 2021-07-31
992 2021-08-18 290,024,761 -48,000 36.5674 793,124,034 2021-07-31
993 2021-08-17 290,072,761 -72,000 36.5734 793,124,034 2021-07-31
994 2021-08-16 290,144,761 -8,000 36.5825 793,124,034 2021-07-31
995 2021-08-13 290,152,761 52,000 36.5835 793,124,034 2021-07-31
996 2021-08-12 290,100,761 0 36.5770 793,124,034 2021-07-31
997 2021-08-11 290,100,761 10,000 36.5770 793,124,034 2021-07-31
998 2021-08-10 290,090,761 -8,000 36.5757 793,124,034 2021-07-31
999 2021-08-09 290,098,761 -2,000 36.5767 793,124,034 2021-07-31
1000 2021-08-06 290,100,761 6,000 36.5770 793,124,034 2021-07-31
1001 2021-08-05 290,094,761 0 36.5762 793,124,034 2021-07-31
1002 2021-08-04 290,094,761 -8,000 36.5762 793,124,034 2021-07-31
1003 2021-08-03 290,102,761 40,000 36.5772 793,124,034 2021-07-31
1004 2021-08-02 290,062,761 2,000 36.5722 793,124,034 2021-07-31
1005 2021-07-30 290,060,761 -14,000 36.5719 793,124,034 2021-06-30
1006 2021-07-29 290,074,761 -26,000 36.5737 793,124,034 2021-06-30
1007 2021-07-28 290,100,761 -2,000 36.5770 793,124,034 2021-06-30
1008 2021-07-27 290,102,761 -4,000 36.5772 793,124,034 2021-06-30
1009 2021-07-26 290,106,761 18,000 36.5777 793,124,034 2021-06-30
1010 2021-07-23 290,088,761 -4,000 36.5755 793,124,034 2021-06-30
1011 2021-07-22 290,092,761 20,000 36.5760 793,124,034 2021-06-30
1012 2021-07-21 290,072,761 -50,000 36.5734 793,124,034 2021-06-30
1013 2021-07-20 290,122,761 -2,000 36.5797 793,124,034 2021-06-30
1014 2021-07-19 290,124,761 2,000 36.5800 793,124,034 2021-06-30
1015 2021-07-16 290,122,761 22,000 36.5797 793,124,034 2021-06-30
1016 2021-07-15 290,100,761 22,000 36.5770 793,124,034 2021-06-30
1017 2021-07-14 290,078,761 -2,000 36.5742 793,124,034 2021-06-30
1018 2021-07-13 290,080,761 18,000 36.5745 793,124,034 2021-06-30
1019 2021-07-12 290,062,761 0 36.5722 793,124,034 2021-06-30
1020 2021-07-09 290,062,761 170,000 36.5722 793,124,034 2021-06-30
1021 2021-07-08 289,892,761 28,000 36.5507 793,124,034 2021-06-30
1022 2021-07-07 289,864,761 18,000 36.5472 793,124,034 2021-06-30
1023 2021-07-06 289,846,761 -48,000 36.5449 793,124,034 2021-06-30
1024 2021-07-05 289,894,761 -18,000 36.5510 793,124,034 2021-06-30
1025 2021-07-02 289,912,761 14,000 36.5533 793,124,034 2021-06-30
1026 2021-06-30 289,898,761 -8,000 36.5515 793,124,034 2021-06-30
1027 2021-06-29 289,906,761 4,000 36.5525 793,124,034 2021-05-31
1028 2021-06-28 289,902,761 0 36.5520 793,124,034 2021-05-31
1029 2021-06-25 289,902,761 98,000 36.5520 793,124,034 2021-05-31
1030 2021-06-24 289,804,761 128,000 36.5397 793,124,034 2021-05-31
1031 2021-06-23 289,676,761 -6,000 36.5235 793,124,034 2021-05-31
1032 2021-06-22 289,682,761 48,000 36.5243 793,124,034 2021-05-31
1033 2021-06-21 289,634,761 0 36.5182 793,124,034 2021-05-31
1034 2021-06-18 289,634,761 -10,000 36.5182 793,124,034 2021-05-31
1035 2021-06-17 289,644,761 -4,000 36.5195 793,124,034 2021-05-31
1036 2021-06-16 289,648,761 -166,000 36.5200 793,124,034 2021-05-31
1037 2021-06-15 289,814,761 -30,000 36.5409 793,124,034 2021-05-31
1038 2021-06-11 289,844,761 -164,000 36.5447 793,124,034 2021-05-31
1039 2021-06-10 290,008,761 -22,000 36.5654 793,124,034 2021-05-31
1040 2021-06-09 290,030,761 10,000 36.5681 793,124,034 2021-05-31
1041 2021-06-08 290,020,761 20,000 36.5669 793,124,034 2021-05-31
1042 2021-06-07 290,000,761 16,000 36.5644 793,124,034 2021-05-31
1043 2021-06-04 289,984,761 -4,000 36.5623 793,124,034 2021-05-31
1044 2021-06-03 289,988,761 2,000 36.5629 793,124,034 2021-05-31
1045 2021-06-02 289,986,761 82,258 36.5626 793,124,034 2021-05-31
1046 2021-06-01 289,904,503 -512,000 36.5522 793,124,034 2021-05-31
1047 2021-05-31 290,416,503 6,000 36.6168 793,124,034 2021-05-31
1048 2021-05-28 290,410,503 -616,000 36.6160 793,124,034 2021-04-30
1049 2021-05-27 291,026,503 504,000 36.6937 793,124,034 2021-04-30
1050 2021-05-26 290,522,503 30,000 36.6301 793,124,034 2021-04-30
1051 2021-05-25 290,492,503 -188,000 36.6264 793,124,034 2021-04-30
1052 2021-05-24 290,680,503 80,000 36.6501 793,124,034 2021-04-30
1053 2021-05-21 290,600,503 -74,000 36.6400 793,124,034 2021-04-30
1054 2021-05-20 290,674,503 -44,000 36.6493 793,124,034 2021-04-30
1055 2021-05-18 290,718,503 -174,000 36.6549 793,124,034 2021-04-30
1056 2021-05-17 290,892,503 -790,000 36.6768 793,124,034 2021-04-30
1057 2021-05-14 291,682,503 -2,000 36.7764 793,124,034 2021-04-30
1058 2021-05-13 291,684,503 -18,000 36.7767 793,124,034 2021-04-30
1059 2021-05-12 291,702,503 -300,000 36.7789 793,124,034 2021-04-30
1060 2021-05-11 292,002,503 -104,000 36.8168 793,124,034 2021-04-30
1061 2021-05-10 292,106,503 -1,678,000 36.8299 793,124,034 2021-04-30
1062 2021-05-07 293,784,503 164,000 37.0414 793,124,034 2021-04-30
1063 2021-05-06 293,620,503 -72,000 37.0208 793,124,034 2021-04-30
1064 2021-05-05 293,692,503 -4,000 37.0298 793,124,034 2021-04-30
1065 2021-05-04 293,696,503 -4,000 37.0303 793,124,034 2021-04-30
1066 2021-05-03 293,700,503 -90,000 37.0308 793,124,034 2021-04-30
1067 2021-04-30 293,790,503 -42,000 37.0422 793,124,034 2021-04-30
1068 2021-04-29 293,832,503 -56,000 37.0475 793,124,034 2021-03-31
1069 2021-04-28 293,888,503 -8,000 37.0545 793,124,034 2021-03-31
1070 2021-04-27 293,896,503 -2,000 37.0556 793,124,034 2021-03-31
1071 2021-04-26 293,898,503 -28,000 37.0558 793,124,034 2021-03-31
1072 2021-04-23 293,926,503 -62,000 37.0593 793,124,034 2021-03-31
1073 2021-04-22 293,988,503 -12,000 37.0672 793,124,034 2021-03-31
1074 2021-04-21 294,000,503 -8,000 37.0687 793,124,034 2021-03-31
1075 2021-04-20 294,008,503 -66,000 37.0697 793,124,034 2021-03-31
1076 2021-04-19 294,074,503 110,000 37.0780 793,124,034 2021-03-31
1077 2021-04-16 293,964,503 84,000 37.0641 793,124,034 2021-03-31
1078 2021-04-15 293,880,503 44,800 37.0535 793,124,034 2021-03-31
1079 2021-04-14 293,835,703 -108,000 37.0479 793,124,034 2021-03-31
1080 2021-04-13 293,943,703 -80,000 37.0615 793,124,034 2021-03-31
1081 2021-04-12 294,023,703 54,000 37.0716 793,124,034 2021-03-31
1082 2021-04-09 293,969,703 -46,000 37.0648 793,124,034 2021-03-31
1083 2021-04-08 294,015,703 30,000 37.0706 793,124,034 2021-03-31
1084 2021-04-07 293,985,703 14,000 37.0668 793,124,034 2021-03-31
1085 2021-04-01 293,971,703 -54,000 37.0650 793,124,034 2021-03-31
1086 2021-03-31 294,025,703 -146,000 37.0718 793,124,034 2021-03-31
1087 2021-03-30 294,171,703 -44,000 37.0903 793,124,034 2021-02-28
1088 2021-03-29 294,215,703 -20,000 37.0958 793,124,034 2021-02-28
1089 2021-03-26 294,235,703 44,000 37.0983 793,124,034 2021-02-28
1090 2021-03-25 294,191,703 -18,000 37.0928 793,124,034 2021-02-28
1091 2021-03-24 294,209,703 -14,000 37.0950 793,124,034 2021-02-28
1092 2021-03-23 294,223,703 -38,000 37.0968 793,124,034 2021-02-28
1093 2021-03-22 294,261,703 4,000 37.1016 793,124,034 2021-02-28
1094 2021-03-19 294,257,703 0 37.1011 793,124,034 2021-02-28
1095 2021-03-18 294,257,703 180,000 37.1011 793,124,034 2021-02-28
1096 2021-03-17 294,077,703 180,000 37.0784 793,124,034 2021-02-28
1097 2021-03-16 293,897,703 20,000 37.0557 793,124,034 2021-02-28
1098 2021-03-15 293,877,703 -28,000 37.0532 793,124,034 2021-02-28
1099 2021-03-12 293,905,703 -20,000 37.0567 793,124,034 2021-02-28
1100 2021-03-11 293,925,703 -26,000 37.0592 793,124,034 2021-02-28
1101 2021-03-10 293,951,703 -8,000 37.0625 793,124,034 2021-02-28
1102 2021-03-09 293,959,703 -2,000 37.0635 793,124,034 2021-02-28
1103 2021-03-08 293,961,703 74,000 37.0638 793,124,034 2021-02-28
1104 2021-03-05 293,887,703 52,000 37.0544 793,124,034 2021-02-28
1105 2021-03-04 293,835,703 14,000 37.0479 793,124,034 2021-02-28
1106 2021-03-03 293,821,703 8,000 37.0461 793,124,034 2021-02-28
1107 2021-03-02 293,813,703 -4,000 37.0451 793,124,034 2021-02-28
1108 2021-03-01 293,817,703 60,000 37.0456 793,124,034 2021-02-28
1109 2021-02-26 293,757,703 60,000 37.0381 793,124,034 2021-01-31
1110 2021-02-25 293,697,703 132,000 37.0305 793,124,034 2021-01-31
1111 2021-02-24 293,565,703 169,900 37.0138 793,124,034 2021-01-31
1112 2021-02-23 293,395,803 36,000 36.9924 793,124,034 2021-01-31
1113 2021-02-22 293,359,803 20,529 36.9879 793,124,034 2021-01-31
1114 2021-02-19 293,339,274 30,000 36.9853 793,124,034 2021-01-31
1115 2021-02-18 293,309,274 62,000 36.9815 793,124,034 2021-01-31
1116 2021-02-17 293,247,274 36,000 36.9737 793,124,034 2021-01-31
1117 2021-02-16 293,211,274 144,000 36.9692 793,124,034 2021-01-31
1118 2021-02-11 293,067,274 0 36.9510 793,124,034 2021-01-31
1119 2021-02-10 293,067,274 32,000 36.9510 793,124,034 2021-01-31
1120 2021-02-09 293,035,274 -72,000 36.9470 793,124,034 2021-01-31
1121 2021-02-08 293,107,274 20,000 36.9560 793,124,034 2021-01-31
1122 2021-02-05 293,087,274 2,000 36.9535 793,124,034 2021-01-31
1123 2021-02-04 293,085,274 24,000 36.9533 793,124,034 2021-01-31
1124 2021-02-03 293,061,274 -78,000 36.9502 793,124,034 2021-01-31
1125 2021-02-02 293,139,274 0 36.9601 793,124,034 2021-01-31
1126 2021-02-01 293,139,274 -302,000 36.9601 793,124,034 2021-01-31
1127 2021-01-29 293,441,274 10,000 36.9982 793,124,034 2020-12-31
1128 2021-01-28 293,431,274 10,886,000 36.9969 793,124,034 2020-12-31
1129 2021-01-27 282,545,274 74,000 35.6243 793,124,034 2020-12-31
1130 2021-01-26 282,471,274 -50,000 35.6150 793,124,034 2020-12-31
1131 2021-01-25 282,521,274 -86,000 35.6213 793,124,034 2020-12-31
1132 2021-01-22 282,607,274 -72,000 35.6322 793,124,034 2020-12-31
1133 2021-01-21 282,679,274 38,000 35.6412 793,124,034 2020-12-31
1134 2021-01-20 282,641,274 -18,000 35.6365 793,124,034 2020-12-31
1135 2021-01-19 282,659,274 -2,000 35.6387 793,124,034 2020-12-31
1136 2021-01-18 282,661,274 96,000 35.6390 793,124,034 2020-12-31
1137 2021-01-15 282,565,274 -18,000 35.6269 793,124,034 2020-12-31
1138 2021-01-14 282,583,274 62,000 35.6291 793,124,034 2020-12-31
1139 2021-01-13 282,521,274 46,743 35.6213 793,124,034 2020-12-31
1140 2021-01-12 282,474,531 18,000 35.6154 793,124,034 2020-12-31
1141 2021-01-11 282,456,531 -8,000 35.6132 793,124,034 2020-12-31
1142 2021-01-08 282,464,531 18,000 35.6142 793,124,034 2020-12-31
1143 2021-01-07 282,446,531 -16,000 35.6119 793,124,034 2020-12-31
1144 2021-01-06 282,462,531 -18,000 35.6139 793,124,034 2020-12-31
1145 2021-01-05 282,480,531 -10,000 35.6162 793,124,034 2020-12-31
1146 2021-01-04 282,490,531 0 35.6174 793,124,034 2020-12-31
1147 2020-12-31 282,490,531 0 35.6174 793,124,034 2020-12-31
1148 2020-12-30 282,490,531 -92,000 35.6174 793,124,034 2020-11-30
1149 2020-12-29 282,582,531 70,000 35.6290 793,124,034 2020-11-30
1150 2020-12-28 282,512,531 60,000 35.6202 793,124,034 2020-11-30
1151 2020-12-24 282,452,531 0 35.6127 793,124,034 2020-11-30
1152 2020-12-23 282,452,531 128,000 35.6127 793,124,034 2020-11-30
1153 2020-12-22 282,324,531 10,000 35.5965 793,124,034 2020-11-30
1154 2020-12-21 282,314,531 2,000 35.5953 793,124,034 2020-11-30
1155 2020-12-18 282,312,531 0 35.5950 793,124,034 2020-11-30
1156 2020-12-17 282,312,531 10,000 35.5950 793,124,034 2020-11-30
1157 2020-12-16 282,302,531 88,000 35.5937 793,124,034 2020-11-30
1158 2020-12-15 282,214,531 68,000 35.5826 793,124,034 2020-11-30
1159 2020-12-14 282,146,531 22,000 35.5741 793,124,034 2020-11-30
1160 2020-12-11 282,124,531 28,000 35.5713 793,124,034 2020-11-30
1161 2020-12-10 282,096,531 -22,000 35.5678 793,124,034 2020-11-30
1162 2020-12-09 282,118,531 26,000 35.5705 793,124,034 2020-11-30
1163 2020-12-08 282,092,531 4,000 35.5673 793,124,034 2020-11-30
1164 2020-12-07 282,088,531 56,000 35.5668 793,124,034 2020-11-30
1165 2020-12-04 282,032,531 22,000 35.5597 793,124,034 2020-11-30
1166 2020-12-03 282,010,531 32,000 35.5569 793,124,034 2020-11-30
1167 2020-12-02 281,978,531 56,000 35.5529 793,124,034 2020-11-30
1168 2020-12-01 281,922,531 4,000 35.5458 793,124,034 2020-11-30
1169 2020-11-30 281,918,531 0 35.5453 793,124,034 2020-11-30
1170 2020-11-27 281,918,531 24,000 35.5453 793,124,034 2020-10-31
1171 2020-11-26 281,894,531 2,000 35.5423 793,124,034 2020-10-31
1172 2020-11-25 281,892,531 16,000 35.5420 793,124,034 2020-10-31
1173 2020-11-24 281,876,531 104,000 35.5400 793,124,034 2020-10-31
1174 2020-11-23 281,772,531 56,000 35.5269 793,124,034 2020-10-31
1175 2020-11-20 281,716,531 39,192 35.5199 793,124,034 2020-10-31
1176 2020-11-19 281,677,339 28,000 35.5149 793,124,034 2020-10-31
1177 2020-11-18 281,649,339 8,000 35.5114 793,124,034 2020-10-31
1178 2020-11-17 281,641,339 -10,000 35.5104 793,124,034 2020-10-31
1179 2020-11-16 281,651,339 0 35.5116 793,124,034 2020-10-31
1180 2020-11-13 281,651,339 16,000 35.5116 793,124,034 2020-10-31
1181 2020-11-12 281,635,339 -102,000 35.5096 793,124,034 2020-10-31
1182 2020-11-11 281,737,339 -2,000 35.5225 793,124,034 2020-10-31
1183 2020-11-10 281,739,339 26,000 35.5227 793,124,034 2020-10-31
1184 2020-11-09 281,713,339 26,000 35.5195 793,124,034 2020-10-31
1185 2020-11-06 281,687,339 0 35.5162 793,124,034 2020-10-31
1186 2020-11-05 281,687,339 46,000 35.5162 793,124,034 2020-10-31
1187 2020-11-04 281,641,339 10,000 35.5104 793,124,034 2020-10-31
1188 2020-11-03 281,631,339 22,000 35.5091 793,124,034 2020-10-31
1189 2020-11-02 281,609,339 6,000 35.5063 793,124,034 2020-10-31
1190 2020-10-30 281,603,339 -2,000 35.5056 793,124,034 2020-09-30
1191 2020-10-29 281,605,339 32,000 35.5058 793,124,034 2020-09-30
1192 2020-10-28 281,573,339 2,000 35.5018 793,124,034 2020-09-30
1193 2020-10-27 281,571,339 -2,000 35.5016 793,124,034 2020-09-30
1194 2020-10-23 281,573,339 -18,000 35.5018 793,124,034 2020-09-30
1195 2020-10-22 281,591,339 0 35.5041 793,124,034 2020-09-30
1196 2020-10-21 281,591,339 4,000 35.5041 793,124,034 2020-09-30
1197 2020-10-20 281,587,339 -18,000 35.5036 793,124,034 2020-09-30
1198 2020-10-19 281,605,339 -32,000 35.5058 793,124,034 2020-09-30
1199 2020-10-16 281,637,339 0 35.5099 793,124,034 2020-09-30
1200 2020-10-15 281,637,339 14,000 35.5099 793,124,034 2020-09-30
1201 2020-10-14 281,623,339 -50,509 35.5081 793,124,034 2020-09-30
1202 2020-10-12 281,673,848 -2,000 35.5145 793,124,034 2020-09-30
1203 2020-10-09 281,675,848 0 35.5147 793,124,034 2020-09-30
1204 2020-10-08 281,675,848 -14,000 35.5147 793,124,034 2020-09-30
1205 2020-10-07 281,689,848 46,000 35.5165 793,124,034 2020-09-30
1206 2020-10-06 281,643,848 10,000 35.5107 793,124,034 2020-09-30
1207 2020-10-05 281,633,848 0 35.5094 793,124,034 2020-09-30
1208 2020-09-30 281,633,848 -212,000 35.5094 793,124,034 2020-09-30
1209 2020-09-29 281,845,848 -38,000 35.5362 793,124,034 2020-08-31
1210 2020-09-28 281,883,848 2,000 35.5410 793,124,034 2020-08-31
1211 2020-09-25 281,881,848 0 35.5407 793,124,034 2020-08-31
1212 2020-09-24 281,881,848 144,000 35.5407 793,124,034 2020-08-31
1213 2020-09-23 281,737,848 18,000 35.5225 793,124,034 2020-08-31
1214 2020-09-22 281,719,848 -6,000 35.5203 793,124,034 2020-08-31
1215 2020-09-21 281,725,848 0 35.5210 793,124,034 2020-08-31
1216 2020-09-18 281,725,848 -108,000 35.5210 793,124,034 2020-08-31
1217 2020-09-17 281,833,848 8,000 35.5346 793,124,034 2020-08-31
1218 2020-09-16 281,825,848 63,000 35.5336 793,124,034 2020-08-31
1219 2020-09-15 281,762,848 -8,000 35.5257 793,124,034 2020-08-31
1220 2020-09-14 281,770,848 0 35.5267 793,124,034 2020-08-31
1221 2020-09-11 281,770,848 -18,000 35.5267 793,124,034 2020-08-31
1222 2020-09-10 281,788,848 70,000 35.5290 793,124,034 2020-08-31
1223 2020-09-09 281,718,848 6,000 35.5202 793,124,034 2020-08-31
1224 2020-09-08 281,712,848 -14,000 35.5194 793,124,034 2020-08-31
1225 2020-09-07 281,726,848 0 35.5212 793,124,034 2020-08-31
1226 2020-09-04 281,726,848 -20,945 35.5212 793,124,034 2020-08-31
1227 2020-09-03 281,747,793 -632,000 35.5238 793,124,034 2020-08-31
1228 2020-09-02 282,379,793 8,000 35.6035 793,124,034 2020-08-31
1229 2020-09-01 282,371,793 -74,000 35.6025 793,124,034 2020-08-31
1230 2020-08-31 282,445,793 579,080 35.6118 793,124,034 2020-08-31
1231 2020-08-28 281,866,713 -36,000 35.5388 793,124,034 2020-07-31
1232 2020-08-27 281,902,713 -82,000 35.5433 793,124,034 2020-07-31
1233 2020-08-26 281,984,713 14,000 35.5537 793,124,034 2020-07-31
1234 2020-08-25 281,970,713 24,000 35.5519 793,124,034 2020-07-31
1235 2020-08-24 281,946,713 10,000 35.5489 793,124,034 2020-07-31
1236 2020-08-21 281,936,713 -26,000 35.5476 793,124,034 2020-07-31
1237 2020-08-20 281,962,713 -172,000 35.5509 793,124,034 2020-07-31
1238 2020-08-19 282,134,713 36,000 35.5726 793,124,034 2020-07-31
1239 2020-08-18 282,098,713 4,000 35.5680 793,124,034 2020-07-31
1240 2020-08-17 282,094,713 8,000 35.5675 793,124,034 2020-07-31
1241 2020-08-14 282,086,713 -6,000 35.5665 793,124,034 2020-07-31
1242 2020-08-13 282,092,713 16,000 35.5673 793,124,034 2020-07-31
1243 2020-08-12 282,076,713 2,000 35.5653 793,124,034 2020-07-31
1244 2020-08-11 282,074,713 22,000 35.5650 793,124,034 2020-07-31
1245 2020-08-10 282,052,713 10,000 35.5622 793,124,034 2020-07-31
1246 2020-08-07 282,042,713 44,000 35.5610 793,124,034 2020-07-31
1247 2020-08-06 281,998,713 -4,000 35.5554 793,124,034 2020-07-31
1248 2020-08-05 282,002,713 -6,000 35.5559 793,124,034 2020-07-31
1249 2020-08-04 282,008,713 0 35.5567 793,124,034 2020-07-31
1250 2020-08-03 282,008,713 14,000 35.5567 793,124,034 2020-07-31
1251 2020-07-31 281,994,713 22,000 35.5549 793,124,034 2020-07-31
1252 2020-07-30 281,972,713 -2,000 35.5522 793,124,034 2020-06-30
1253 2020-07-29 281,974,713 -2,000 35.5524 793,124,034 2020-06-30
1254 2020-07-28 281,976,713 2,000 35.5527 793,124,034 2020-06-30
1255 2020-07-27 281,974,713 32,000 35.5524 793,124,034 2020-06-30
1256 2020-07-24 281,942,713 -13,332,000 35.5484 793,124,034 2020-06-30
1257 2020-07-23 295,274,713 14,000 37.2293 793,124,034 2020-06-30
1258 2020-07-22 295,260,713 0 37.2276 793,124,034 2020-06-30
1259 2020-07-21 295,260,713 -6,000 37.2276 793,124,034 2020-06-30
1260 2020-07-20 295,266,713 10,000 37.2283 793,124,034 2020-06-30
1261 2020-07-17 295,256,713 0 37.2271 793,124,034 2020-06-30
1262 2020-07-16 295,256,713 -14,000 37.2271 793,124,034 2020-06-30
1263 2020-07-15 295,270,713 4,000 37.2288 793,124,034 2020-06-30
1264 2020-07-14 295,266,713 -10,000 37.2283 793,124,034 2020-06-30
1265 2020-07-13 295,276,713 16,000 37.2296 793,124,034 2020-06-30
1266 2020-07-10 295,260,713 -34,000 37.2276 793,124,034 2020-06-30
1267 2020-07-09 295,294,713 -72,000 37.2318 793,124,034 2020-06-30
1268 2020-07-08 295,366,713 16,000 37.2409 793,124,034 2020-06-30
1269 2020-07-07 295,350,713 -30,000 37.2389 793,124,034 2020-06-30
1270 2020-07-06 295,380,713 -26,000 37.2427 793,124,034 2020-06-30
1271 2020-07-03 295,406,713 10,000 37.2460 793,124,034 2020-06-30
1272 2020-07-02 295,396,713 -2,000 37.2447 793,124,034 2020-06-30
1273 2020-06-30 295,398,713 -22,000 37.2450 793,124,034 2020-06-30
1274 2020-06-29 295,420,713 -20,000 37.2477 793,124,034 2020-05-31
1275 2020-06-26 295,440,713 -58,000 37.2503 793,124,034 2020-05-31
1276 2020-06-24 295,498,713 -4,000 37.2576 793,124,034 2020-05-31
1277 2020-06-23 295,502,713 0 37.2581 793,124,034 2020-05-31
1278 2020-06-22 295,502,713 0 37.2581 793,124,034 2020-05-31
1279 2020-06-19 295,502,713 -30,000 37.2581 793,124,034 2020-05-31
1280 2020-06-18 295,532,713 2,000 37.2619 793,124,034 2020-05-31
1281 2020-06-17 295,530,713 -12,000 37.2616 793,124,034 2020-05-31
1282 2020-06-16 295,542,713 -28,000 37.2631 793,124,034 2020-05-31
1283 2020-06-15 295,570,713 -10,000 37.2666 793,124,034 2020-05-31
1284 2020-06-12 295,580,713 -6,000 37.2679 793,124,034 2020-05-31
1285 2020-06-11 295,586,713 24,000 37.2687 793,124,034 2020-05-31
1286 2020-06-10 295,562,713 -22,000 37.2656 793,124,034 2020-05-31
1287 2020-06-09 295,584,713 0 37.2684 793,124,034 2020-05-31
1288 2020-06-08 295,584,713 6,000 37.2684 793,124,034 2020-05-31
1289 2020-06-05 295,578,713 -46,000 37.2677 793,124,034 2020-05-31
1290 2020-06-04 295,624,713 -10,000 37.2735 793,124,034 2020-05-31
1291 2020-06-03 295,634,713 6,000 37.2747 793,124,034 2020-05-31
1292 2020-06-02 295,628,713 -4,000 37.2740 793,124,034 2020-05-31
1293 2020-06-01 295,632,713 -4,000 37.2745 793,124,034 2020-05-31
1294 2020-05-29 295,636,713 0 37.2750 793,124,034 2020-04-30
1295 2020-05-28 295,636,713 -531,080 37.2750 793,124,034 2020-04-30
1296 2020-05-27 296,167,793 -54,000 37.3419 793,124,034 2020-04-30
1297 2020-05-26 296,221,793 -29,350 37.3487 793,124,034 2020-04-30
1298 2020-05-25 296,251,143 587,200 37.3524 793,124,034 2020-04-30
1299 2020-05-22 295,663,943 12,000 37.2784 793,124,034 2020-04-30
1300 2020-05-21 295,651,943 -2,000 37.2769 793,124,034 2020-04-30
1301 2020-05-20 295,653,943 6,000 37.2771 793,124,034 2020-04-30
1302 2020-05-19 295,647,943 -6,000 37.2764 793,124,034 2020-04-30
1303 2020-05-18 295,653,943 -434,000 37.2771 793,124,034 2020-04-30
1304 2020-05-15 296,087,943 -48,000 37.3319 793,124,034 2020-04-30
1305 2020-05-14 296,135,943 0 37.3379 793,124,034 2020-04-30
1306 2020-05-13 296,135,943 -112,000 37.3379 793,124,034 2020-04-30
1307 2020-05-12 296,247,943 -6,000 37.3520 793,124,034 2020-04-30
1308 2020-05-11 296,253,943 24,000 37.3528 793,124,034 2020-04-30
1309 2020-05-08 296,229,943 -16,000 37.3498 793,124,034 2020-04-30
1310 2020-05-07 296,245,943 -14,000 37.3518 793,124,034 2020-04-30
1311 2020-05-06 296,259,943 -54,000 37.3535 793,124,034 2020-04-30
1312 2020-05-05 296,313,943 -88,000 37.3604 793,124,034 2020-04-30
1313 2020-05-04 296,401,943 10,000 37.3714 793,124,034 2020-04-30
1314 2020-04-29 296,391,943 -8,000 37.3702 793,124,034 2020-03-31
1315 2020-04-28 296,399,943 -70,400 37.3712 793,124,034 2020-03-31
1316 2020-04-27 296,470,343 -8,000 37.3801 793,124,034 2020-03-31
1317 2020-04-24 296,478,343 0 37.3811 793,124,034 2020-03-31
1318 2020-04-23 296,478,343 -24,000 37.3811 793,124,034 2020-03-31
1319 2020-04-22 296,502,343 0 37.3841 793,124,034 2020-03-31
1320 2020-04-21 296,502,343 -14,000 37.3841 793,124,034 2020-03-31
1321 2020-04-20 296,516,343 -124,000 37.3859 793,124,034 2020-03-31
1322 2020-04-17 296,640,343 -188,000 37.4015 793,124,034 2020-03-31
1323 2020-04-16 296,828,343 -62,000 37.4252 793,124,034 2020-03-31
1324 2020-04-15 296,890,343 -36,968 37.4330 793,124,034 2020-03-31
1325 2020-04-14 296,927,311 -18,000 37.4377 793,124,034 2020-03-31
1326 2020-04-09 296,945,311 -24,000 37.4400 793,124,034 2020-03-31
1327 2020-04-08 296,969,311 18,000 37.4430 793,124,034 2020-03-31
1328 2020-04-07 296,951,311 -68,000 37.4407 793,124,034 2020-03-31
1329 2020-04-06 297,019,311 -14,000 37.4493 793,124,034 2020-03-31
1330 2020-04-03 297,033,311 -48,000 37.4511 793,124,034 2020-03-31
1331 2020-04-02 297,081,311 -4,000 37.4571 793,124,034 2020-03-31
1332 2020-04-01 297,085,311 -4,000 37.4576 793,124,034 2020-03-31
1333 2020-03-31 297,089,311 -66,000 37.4581 793,124,034 2020-03-31
1334 2020-03-30 297,155,311 438,000 37.4664 793,124,034 2020-02-29
1335 2020-03-27 296,717,311 0 37.4112 793,124,034 2020-02-29
1336 2020-03-26 296,717,311 -26,000 37.4112 793,124,034 2020-02-29
1337 2020-03-25 296,743,311 -86,000 37.4145 793,124,034 2020-02-29
1338 2020-03-24 296,829,311 26,000 37.4253 793,124,034 2020-02-29
1339 2020-03-23 296,803,311 66,000 37.4221 793,124,034 2020-02-29
1340 2020-03-20 296,737,311 0 37.4137 793,124,034 2020-02-29
1341 2020-03-19 296,737,311 -58,000 37.4137 793,124,034 2020-02-29
1342 2020-03-18 296,795,311 -2,000 37.4210 793,124,034 2020-02-29
1343 2020-03-17 296,797,311 10,000 37.4213 793,124,034 2020-02-29
1344 2020-03-16 296,787,311 -26,000 37.4200 793,124,034 2020-02-29
1345 2020-03-13 296,813,311 6,000 37.4233 793,124,034 2020-02-29
1346 2020-03-12 296,807,311 30,000 37.4226 793,124,034 2020-02-29
1347 2020-03-11 296,777,311 -96,000 37.4188 793,124,034 2020-02-29
1348 2020-03-10 296,873,311 10,000 37.4309 793,124,034 2020-02-29
1349 2020-03-09 296,863,311 26,000 37.4296 793,124,034 2020-02-29
1350 2020-03-06 296,837,311 -30,000 37.4263 793,124,034 2020-02-29
1351 2020-03-05 296,867,311 -18,000 37.4301 793,124,034 2020-02-29
1352 2020-03-04 296,885,311 64,000 37.4324 793,124,034 2020-02-29
1353 2020-03-03 296,821,311 8,000 37.4243 793,124,034 2020-02-29
1354 2020-03-02 296,813,311 0 37.4233 793,124,034 2020-02-29
1355 2020-02-28 296,813,311 -2,000 37.4233 793,124,034 2020-01-31
1356 2020-02-27 296,815,311 2,000 37.4236 793,124,034 2020-01-31
1357 2020-02-26 296,813,311 2,000 37.4233 793,124,034 2020-01-31
1358 2020-02-25 296,811,311 48,000 37.4231 793,124,034 2020-01-31
1359 2020-02-24 296,763,311 0 37.4170 793,124,034 2020-01-31
1360 2020-02-21 296,763,311 490,000 37.4170 793,124,034 2020-01-31
1361 2020-02-20 296,273,311 0 37.3552 793,124,034 2020-01-31
1362 2020-02-19 296,273,311 14,000 37.3552 793,124,034 2020-01-31
1363 2020-02-18 296,259,311 8,000 37.3535 793,124,034 2020-01-31
1364 2020-02-17 296,251,311 0 37.3525 793,124,034 2020-01-31
1365 2020-02-14 296,251,311 -4,000 37.3525 793,124,034 2020-01-31
1366 2020-02-13 296,255,311 10,000 37.3530 793,124,034 2020-01-31
1367 2020-02-12 296,245,311 12,000 37.3517 793,124,034 2020-01-31
1368 2020-02-11 296,233,311 -64,000 37.3502 793,124,034 2020-01-31
1369 2020-02-10 296,297,311 32,000 37.3583 793,124,034 2020-01-31
1370 2020-02-07 296,265,311 -22,000 37.3542 793,124,034 2020-01-31
1371 2020-02-06 296,287,311 -42,000 37.3570 793,124,034 2020-01-31
1372 2020-02-05 296,329,311 -6,000 37.3623 793,124,034 2020-01-31
1373 2020-02-04 296,335,311 42,000 37.3630 793,124,034 2020-01-31
1374 2020-02-03 296,293,311 12,000 37.3578 793,124,034 2020-01-31
1375 2020-01-31 296,281,311 42,000 37.3562 793,124,034 2020-01-31
1376 2020-01-30 296,239,311 28,000 37.3509 793,124,034 2019-12-31
1377 2020-01-29 296,211,311 -4,000 37.3474 793,124,034 2019-12-31
1378 2020-01-24 296,215,311 0 37.3479 793,124,034 2019-12-31
1379 2020-01-23 296,215,311 6,000 37.3479 793,124,034 2019-12-31
1380 2020-01-22 296,209,311 0 37.3472 793,124,034 2019-12-31
1381 2020-01-21 296,209,311 -20,000 37.3472 793,124,034 2019-12-31
1382 2020-01-20 296,229,311 -4,000 37.3497 793,124,034 2019-12-31
1383 2020-01-17 296,233,311 -6,000 37.3502 793,124,034 2019-12-31
1384 2020-01-16 296,239,311 -50,000 37.3509 793,124,034 2019-12-31
1385 2020-01-15 296,289,311 16,000 37.3572 793,124,034 2019-12-31
1386 2020-01-14 296,273,311 0 37.3552 793,124,034 2019-12-31
1387 2020-01-13 296,273,311 0 37.3552 793,124,034 2019-12-31
1388 2020-01-10 296,273,311 10,000 37.3552 793,124,034 2019-12-31
1389 2020-01-09 296,263,311 22,000 37.3540 793,124,034 2019-12-31
1390 2020-01-08 296,241,311 42,000 37.3512 793,124,034 2019-12-31
1391 2020-01-07 296,199,311 -36,000 37.3459 793,124,034 2019-12-31
1392 2020-01-06 296,235,311 -2,000 37.3504 793,124,034 2019-12-31
1393 2020-01-03 296,237,311 4,000 37.3507 793,124,034 2019-12-31
1394 2020-01-02 296,233,311 -10,000 37.3502 793,124,034 2019-12-31
1395 2019-12-31 296,243,311 50,000 37.3514 793,124,034 2019-12-31
1396 2019-12-30 296,193,311 76,000 37.3451 793,124,034 2019-11-30
1397 2019-12-27 296,117,311 -2,000 37.3356 793,124,034 2019-11-30
1398 2019-12-24 296,119,311 0 37.3358 793,124,034 2019-11-30
1399 2019-12-23 296,119,311 -16,000 37.3358 793,124,034 2019-11-30
1400 2019-12-20 296,135,311 0 37.3378 793,124,034 2019-11-30
1401 2019-12-19 296,135,311 -40,000 37.3378 793,124,034 2019-11-30
1402 2019-12-18 296,175,311 58,000 37.3429 793,124,034 2019-11-30
1403 2019-12-17 296,117,311 -30,000 37.3356 793,124,034 2019-11-30
1404 2019-12-16 296,147,311 3,895 37.3393 793,124,034 2019-11-30
1405 2019-12-13 296,143,416 -6,000 37.3389 793,124,034 2019-11-30
1406 2019-12-12 296,149,416 -14,000 37.3396 793,124,034 2019-11-30
1407 2019-12-11 296,163,416 0 37.3414 793,124,034 2019-11-30
1408 2019-12-10 296,163,416 -12,000 37.3414 793,124,034 2019-11-30
1409 2019-12-09 296,175,416 0 37.3429 793,124,034 2019-11-30
1410 2019-12-06 296,175,416 -6,000 37.3429 793,124,034 2019-11-30
1411 2019-12-05 296,181,416 0 37.3436 793,124,034 2019-11-30
1412 2019-12-04 296,181,416 14,000 37.3436 793,124,034 2019-11-30
1413 2019-12-03 296,167,416 0 37.3419 793,124,034 2019-11-30
1414 2019-12-02 296,167,416 -12,000 37.3419 793,124,034 2019-11-30
1415 2019-11-29 296,179,416 -2,000 37.3434 793,124,034 2019-10-31
1416 2019-11-28 296,181,416 -284,000 37.3436 793,124,034 2019-10-31
1417 2019-11-27 296,465,416 34,000 37.3795 793,124,034 2019-10-31
1418 2019-11-26 296,431,416 -6,000 37.3752 793,124,034 2019-10-31
1419 2019-11-25 296,437,416 6,000 37.3759 793,124,034 2019-10-31
1420 2019-11-22 296,431,416 4,000 37.3752 793,124,034 2019-10-31
1421 2019-11-21 296,427,416 154,000 37.3747 793,124,034 2019-10-31
1422 2019-11-20 296,273,416 412,000 37.3552 793,124,034 2019-10-31
1423 2019-11-19 295,861,416 0 37.3033 793,124,034 2019-10-31
1424 2019-11-18 295,861,416 -18,000 37.3033 793,124,034 2019-10-31
1425 2019-11-15 295,879,416 -102,000 37.3056 793,124,034 2019-10-31
1426 2019-11-14 295,981,416 8,000 37.3184 793,124,034 2019-10-31
1427 2019-11-13 295,973,416 12,000 37.3174 793,124,034 2019-10-31
1428 2019-11-12 295,961,416 2,000 37.3159 793,124,034 2019-10-31
1429 2019-11-11 295,959,416 0 37.3157 793,124,034 2019-10-31
1430 2019-11-08 295,959,416 -14,000 37.3157 793,124,034 2019-10-31
1431 2019-11-07 295,973,416 4,000 37.3174 793,124,034 2019-10-31
1432 2019-11-06 295,969,416 -28,000 37.3169 793,124,034 2019-10-31
1433 2019-11-05 295,997,416 8,000 37.3204 793,124,034 2019-10-31
1434 2019-11-04 295,989,416 4,000 37.3194 793,124,034 2019-10-31
1435 2019-11-01 295,985,416 -22,000 37.3189 793,124,034 2019-10-31
1436 2019-10-31 296,007,416 2,000 37.3217 793,124,034 2019-10-31
1437 2019-10-30 296,005,416 -18,000 37.3215 793,124,034 2019-09-30
1438 2019-10-29 296,023,416 -20,000 37.3237 793,124,034 2019-09-30
1439 2019-10-28 296,043,416 -40,000 37.3262 793,124,034 2019-09-30
1440 2019-10-25 296,083,416 -22,000 37.3313 793,124,034 2019-09-30
1441 2019-10-24 296,105,416 -12,000 37.3341 793,124,034 2019-09-30
1442 2019-10-23 296,117,416 -4,000 37.3356 793,124,034 2019-09-30
1443 2019-10-22 296,121,416 -10,000 37.3361 793,124,034 2019-09-30
1444 2019-10-21 296,131,416 -12,000 37.3373 793,124,034 2019-09-30
1445 2019-10-18 296,143,416 14,000 37.3389 793,124,034 2019-09-30
1446 2019-10-17 296,129,416 8,000 37.3371 793,124,034 2019-09-30
1447 2019-10-16 296,121,416 11,999 37.3361 793,124,034 2019-09-30
1448 2019-10-15 296,109,417 2,000 37.3346 793,124,034 2019-09-30
1449 2019-10-14 296,107,417 -12,000 37.3343 793,124,034 2019-09-30
1450 2019-10-11 296,119,417 -8,000 37.3358 793,124,034 2019-09-30
1451 2019-10-10 296,127,417 18,000 37.3368 793,124,034 2019-09-30
1452 2019-10-09 296,109,417 90,000 37.3346 793,124,034 2019-09-30
1453 2019-10-08 296,019,417 10,000 37.3232 793,124,034 2019-09-30
1454 2019-10-04 296,009,417 40,000 37.3220 793,124,034 2019-09-30
1455 2019-10-03 295,969,417 -8,000 37.3169 793,124,034 2019-09-30
1456 2019-10-02 295,977,417 4,000 37.3179 793,124,034 2019-09-30
1457 2019-09-30 295,973,417 2,000 37.3174 793,124,034 2019-09-30
1458 2019-09-27 295,971,417 0 37.3172 793,124,034 2019-08-31
1459 2019-09-26 295,971,417 0 37.3172 793,124,034 2019-08-31
1460 2019-09-25 295,971,417 -4,000 37.3172 793,124,034 2019-08-31
1461 2019-09-24 295,975,417 -6,000 37.3177 793,124,034 2019-08-31
1462 2019-09-23 295,981,417 34,000 37.3184 793,124,034 2019-08-31
1463 2019-09-20 295,947,417 0 37.3141 793,124,034 2019-08-31
1464 2019-09-19 295,947,417 -16,000 37.3141 793,124,034 2019-08-31
1465 2019-09-18 295,963,417 -2,000 37.3162 793,124,034 2019-08-31
1466 2019-09-17 295,965,417 38,000 37.3164 793,124,034 2019-08-31
1467 2019-09-16 295,927,417 -8,000 37.3116 793,124,034 2019-08-31
1468 2019-09-13 295,935,417 48,000 37.3126 793,124,034 2019-08-31
1469 2019-09-12 295,887,417 0 37.3066 793,124,034 2019-08-31
1470 2019-09-11 295,887,417 -4,000 37.3066 793,124,034 2019-08-31
1471 2019-09-10 295,891,417 10,000 37.3071 793,124,034 2019-08-31
1472 2019-09-09 295,881,417 -20,000 37.3058 793,124,034 2019-08-31
1473 2019-09-06 295,901,417 42,350 37.3083 793,124,034 2019-08-31
1474 2019-09-05 295,859,067 -36,000 37.3030 793,124,034 2019-08-31
1475 2019-09-04 295,895,067 -483,200 37.3075 793,124,034 2019-08-31
1476 2019-09-03 296,378,267 -8,000 37.3685 793,124,034 2019-08-31
1477 2019-09-02 296,386,267 -522,000 37.3695 793,124,034 2019-08-31
1478 2019-08-30 296,908,267 555,200 37.4353 793,124,034 2019-07-31
1479 2019-08-29 296,353,067 6,000 37.3653 793,124,034 2019-07-31
1480 2019-08-28 296,347,067 58,000 37.3645 793,124,034 2019-07-31
1481 2019-08-27 296,289,067 -10,000 37.3572 793,124,034 2019-07-31
1482 2019-08-26 296,299,067 102,000 37.3585 793,124,034 2019-07-31
1483 2019-08-23 296,197,067 -40,000 37.3456 793,124,034 2019-07-31
1484 2019-08-22 296,237,067 -52,000 37.3507 793,124,034 2019-07-31
1485 2019-08-21 296,289,067 -10,000 37.3572 793,124,034 2019-07-31
1486 2019-08-20 296,299,067 -34,000 37.3585 793,124,034 2019-07-31
1487 2019-08-19 296,333,067 -28,000 37.3628 793,124,034 2019-07-31
1488 2019-08-16 296,361,067 871 37.3663 793,124,034 2019-07-31
1489 2019-08-15 296,360,196 6,000 37.3662 793,124,034 2019-07-31
1490 2019-08-14 296,354,196 -4,000 37.3654 793,124,034 2019-07-31
1491 2019-08-13 296,358,196 -14,000 37.3659 793,124,034 2019-07-31
1492 2019-08-12 296,372,196 44,000 37.3677 793,124,034 2019-07-31
1493 2019-08-09 296,328,196 -12,883 37.3622 793,124,034 2019-07-31
1494 2019-08-08 296,341,079 -56,000 37.3638 793,124,034 2019-07-31
1495 2019-08-07 296,397,079 -57,870 37.3708 793,124,034 2019-07-31
1496 2019-08-06 296,454,949 26,001 37.3781 793,124,034 2019-07-31
1497 2019-08-05 296,428,948 46,000 37.3749 793,124,034 2019-07-31
1498 2019-08-02 296,382,948 11,999 37.3691 793,124,034 2019-07-31
1499 2019-08-01 296,370,949 -20,000 37.3675 793,124,034 2019-07-31
1500 2019-07-31 296,390,949 12,000 37.3701 793,124,034 2019-07-31
1501 2019-07-30 296,378,949 18,000 37.3685 793,124,034 2019-06-30
1502 2019-07-29 296,360,949 -10,001 37.3663 793,124,034 2019-06-30
1503 2019-07-26 296,370,950 -50,000 37.3675 793,124,034 2019-06-30
1504 2019-07-25 296,420,950 0 37.3738 793,124,034 2019-06-30
1505 2019-07-24 296,420,950 -4,000 37.3738 793,124,034 2019-06-30
1506 2019-07-23 296,424,950 14,000 37.3743 793,124,034 2019-06-30
1507 2019-07-22 296,410,950 -34,000 37.3726 793,124,034 2019-06-30
1508 2019-07-19 296,444,950 -24,000 37.3769 793,124,034 2019-06-30
1509 2019-07-18 296,468,950 68,000 37.3799 793,124,034 2019-06-30
1510 2019-07-17 296,400,950 0 37.3713 793,124,034 2019-06-30
1511 2019-07-16 296,400,950 -116,800 37.3713 793,124,034 2019-06-30
1512 2019-07-15 296,517,750 -26,000 37.3861 793,124,034 2019-06-30
1513 2019-07-12 296,543,750 80,323 37.3893 793,124,034 2019-06-30
1514 2019-07-11 296,463,427 -18,000 37.3792 793,124,034 2019-06-30
1515 2019-07-10 296,481,427 -72,000 37.3815 793,124,034 2019-06-30
1516 2019-07-09 296,553,427 -30,000 37.3905 793,124,034 2019-06-30
1517 2019-07-08 296,583,427 -48,000 37.3943 793,124,034 2019-06-30
1518 2019-07-05 296,631,427 34,000 37.4004 793,124,034 2019-06-30
1519 2019-07-04 296,597,427 -40,000 37.3961 793,124,034 2019-06-30
1520 2019-07-03 296,637,427 -2,000 37.4011 793,124,034 2019-06-30
1521 2019-07-02 296,639,427 -2,000 37.4014 793,124,034 2019-06-30
1522 2019-06-28 296,641,427 0 37.4016 793,124,034 2019-05-31
1523 2019-06-27 296,641,427 75,999 37.4016 793,124,034 2019-05-31
1524 2019-06-26 296,565,428 -26,000 37.3921 793,124,034 2019-05-31
1525 2019-06-25 296,591,428 0 37.3953 793,124,034 2019-05-31
1526 2019-06-24 296,591,428 -14,000 37.3953 793,124,034 2019-05-31
1527 2019-06-21 296,605,428 4,000 37.3971 793,124,034 2019-05-31
1528 2019-06-20 296,601,428 6,000 37.3966 793,124,034 2019-05-31
1529 2019-06-19 296,595,428 -18,000 37.3958 793,124,034 2019-05-31
1530 2019-06-18 296,613,428 -6,000 37.3981 793,124,034 2019-05-31
1531 2019-06-17 296,619,428 -4,000 37.3989 793,124,034 2019-05-31
1532 2019-06-14 296,623,428 2,000 37.3994 793,124,034 2019-05-31
1533 2019-06-13 296,621,428 28,000 37.3991 793,124,034 2019-05-31
1534 2019-06-12 296,593,428 80,000 37.3956 793,124,034 2019-05-31
1535 2019-06-11 296,513,428 -8,000 37.3855 793,124,034 2019-05-31
1536 2019-06-10 296,521,428 18,000 37.3865 793,124,034 2019-05-31
1537 2019-06-06 296,503,428 0 37.3842 793,124,034 2019-05-31
1538 2019-06-05 296,503,428 122,000 37.3842 793,124,034 2019-05-31
1539 2019-06-04 296,381,428 6,000 37.3689 793,124,034 2019-05-31
1540 2019-06-03 296,375,428 8,000 37.3681 793,124,034 2019-05-31
1541 2019-05-31 296,367,428 -134,000 37.3671 793,124,034 2019-05-31
1542 2019-05-30 296,501,428 -48,000 37.3840 793,124,034 2019-04-30
1543 2019-05-29 296,549,428 -416,400 37.3900 793,124,034 2019-04-30
1544 2019-05-28 296,965,828 -208,000 37.4425 793,124,034 2019-04-30
1545 2019-05-27 297,173,828 -20,000 37.4688 793,124,034 2019-04-30
1546 2019-05-24 297,193,828 -46,000 37.4713 793,124,034 2019-04-30
1547 2019-05-23 297,239,828 4,000 37.4771 793,124,034 2019-04-30
1548 2019-05-22 297,235,828 256,099 37.4766 793,124,034 2019-04-30
1549 2019-05-21 296,979,729 -14,000 37.4443 793,124,034 2019-04-30
1550 2019-05-20 296,993,729 -496,000 37.4461 793,124,034 2019-04-30
1551 2019-05-17 297,489,729 18,000 37.5086 793,124,034 2019-04-30
1552 2019-05-16 297,471,729 -56,000 37.5063 793,124,034 2019-04-30
1553 2019-05-15 297,527,729 4,000 37.5134 793,124,034 2019-04-30
1554 2019-05-14 297,523,729 -356,000 37.5129 793,124,034 2019-04-30
1555 2019-05-10 297,879,729 252,000 37.5578 793,124,034 2019-04-30
1556 2019-05-09 297,627,729 -18,000 37.5260 793,124,034 2019-04-30
1557 2019-05-08 297,645,729 -128,000 37.5283 793,124,034 2019-04-30
1558 2019-05-07 297,773,729 -116,000 37.5444 793,124,034 2019-04-30
1559 2019-05-06 297,889,729 16,000 37.5590 793,124,034 2019-04-30
1560 2019-05-03 297,873,729 46,000 37.5570 793,124,034 2019-04-30
1561 2019-05-02 297,827,729 8,000 37.5512 793,124,034 2019-04-30
1562 2019-04-30 297,819,729 -104,000 37.5502 793,124,034 2019-04-30
1563 2019-04-29 297,923,729 -112,000 37.5633 793,124,034 2019-03-31
1564 2019-04-26 298,035,729 36,000 37.5774 793,124,034 2019-03-31
1565 2019-04-25 297,999,729 -2,000 37.5729 793,124,034 2019-03-31
1566 2019-04-24 298,001,729 -24,000 37.5732 793,124,034 2019-03-31
1567 2019-04-23 298,025,729 -8,000 37.5762 793,124,034 2019-03-31
1568 2019-04-18 298,033,729 -24,000 37.5772 793,124,034 2019-03-31
1569 2019-04-17 298,057,729 -5,269 37.5802 793,124,034 2019-03-31
1570 2019-04-16 298,062,998 -60,000 37.5809 793,124,034 2019-03-31
1571 2019-04-15 298,122,998 10,000 37.5884 793,124,034 2019-03-31
1572 2019-04-12 298,112,998 88,000 37.5872 793,124,034 2019-03-31
1573 2019-04-11 298,024,998 -3,789 37.5761 793,124,034 2019-03-31
1574 2019-04-10 298,028,787 -70,000 37.5766 793,124,034 2019-03-31
1575 2019-04-09 298,098,787 -20,000 37.5854 793,124,034 2019-03-31
1576 2019-04-08 298,118,787 -26,000 37.5879 793,124,034 2019-03-31
1577 2019-04-04 298,144,787 -20,000 37.5912 793,124,034 2019-03-31
1578 2019-04-03 298,164,787 -280,400 37.5937 793,124,034 2019-03-31
1579 2019-04-02 298,445,187 0 37.6291 793,124,034 2019-03-31
1580 2019-04-01 298,445,187 78,000 37.6291 793,124,034 2019-03-31
1581 2019-03-29 298,367,187 82,000 37.6192 793,124,034 2019-02-28
1582 2019-03-28 298,285,187 232,000 37.6089 793,124,034 2019-02-28
1583 2019-03-27 298,053,187 -126,000 37.5796 793,124,034 2019-02-28
1584 2019-03-26 298,179,187 154,000 37.5955 793,124,034 2019-02-28
1585 2019-03-25 298,025,187 488,000 37.5761 793,124,034 2019-02-28
1586 2019-03-22 297,537,187 -104,000 37.5146 793,124,034 2019-02-28
1587 2019-03-21 297,641,187 22,000 37.5277 793,124,034 2019-02-28
1588 2019-03-20 297,619,187 170,000 37.5249 793,124,034 2019-02-28
1589 2019-03-19 297,449,187 -494,000 37.5035 793,124,034 2019-02-28
1590 2019-03-18 297,943,187 214,000 37.5658 793,124,034 2019-02-28
1591 2019-03-15 297,729,187 84,000 37.5388 793,124,034 2019-02-28
1592 2019-03-14 297,645,187 -32,000 37.5282 793,124,034 2019-02-28
1593 2019-03-13 297,677,187 30,000 37.5322 793,124,034 2019-02-28
1594 2019-03-12 297,647,187 30,000 37.5285 793,124,034 2019-02-28
1595 2019-03-11 297,617,187 -34,000 37.5247 793,124,034 2019-02-28
1596 2019-03-08 297,651,187 130,000 37.5290 793,124,034 2019-02-28
1597 2019-03-07 297,521,187 4,000 37.5126 793,124,034 2019-02-28
1598 2019-03-06 297,517,187 -66,000 37.5121 793,124,034 2019-02-28
1599 2019-03-05 297,583,187 -4,000 37.5204 793,124,034 2019-02-28
1600 2019-03-04 297,587,187 4,000 37.5209 793,124,034 2019-02-28
1601 2019-03-01 297,583,187 4,000 37.5204 793,124,034 2019-02-28
1602 2019-02-28 297,579,187 -10,000 37.5199 793,124,034 2019-02-28
1603 2019-02-27 297,589,187 128,000 37.5211 793,124,034 2019-01-31
1604 2019-02-26 297,461,187 -2,000 37.5050 793,124,034 2019-01-31
1605 2019-02-25 297,463,187 -104,000 37.5053 793,124,034 2019-01-31
1606 2019-02-22 297,567,187 136,000 37.5184 793,124,034 2019-01-31
1607 2019-02-21 297,431,187 44,000 37.5012 793,124,034 2019-01-31
1608 2019-02-20 297,387,187 30,000 37.4957 793,124,034 2019-01-31
1609 2019-02-19 297,357,187 8,000 37.4919 793,124,034 2019-01-31
1610 2019-02-18 297,349,187 136,401 37.4909 793,124,034 2019-01-31
1611 2019-02-15 297,212,786 111,000 37.4737 793,124,034 2019-01-31
1612 2019-02-14 297,101,786 88,000 37.4597 793,124,034 2019-01-31
1613 2019-02-13 297,013,786 102,000 37.4486 793,124,034 2019-01-31
1614 2019-02-12 296,911,786 46,000 37.4357 793,124,034 2019-01-31
1615 2019-02-11 296,865,786 96,000 37.4299 793,124,034 2019-01-31
1616 2019-02-08 296,769,786 -28,000 37.4178 793,124,034 2019-01-31
1617 2019-02-04 296,797,786 0 37.4214 793,124,034 2019-01-31
1618 2019-02-01 296,797,786 12,000 37.4214 793,124,034 2019-01-31
1619 2019-01-31 296,785,786 -174,000 37.4198 793,124,034 2019-01-31
1620 2019-01-30 296,959,786 -18,000 37.4418 793,124,034 2018-12-31
1621 2019-01-29 296,977,786 0 37.4441 793,124,034 2018-12-31
1622 2019-01-28 296,977,786 20,000 37.4441 793,124,034 2018-12-31
1623 2019-01-25 296,957,786 4,000 37.4415 793,124,034 2018-12-31
1624 2019-01-24 296,953,786 14,000 37.4410 793,124,034 2018-12-31
1625 2019-01-23 296,939,786 2,000 37.4393 793,124,034 2018-12-31
1626 2019-01-22 296,937,786 94,000 37.4390 793,124,034 2018-12-31
1627 2019-01-21 296,843,786 14,000 37.4272 793,124,034 2018-12-31
1628 2019-01-18 296,829,786 -6,000 37.4254 793,124,034 2018-12-31
1629 2019-01-17 296,835,786 12,000 37.4261 793,124,034 2018-12-31
1630 2019-01-16 296,823,786 0 37.4246 793,124,034 2018-12-31
1631 2019-01-15 296,823,786 62,000 37.4246 793,124,034 2018-12-31
1632 2019-01-14 296,761,786 -18,000 37.4168 793,124,034 2018-12-31
1633 2019-01-11 296,779,786 -34,000 37.4191 793,124,034 2018-12-31
1634 2019-01-10 296,813,786 -38,000 37.4234 793,124,034 2018-12-31
1635 2019-01-09 296,851,786 -6,000 37.4282 793,124,034 2018-12-31
1636 2019-01-08 296,857,786 -2,000 37.4289 793,124,034 2018-12-31
1637 2019-01-07 296,859,786 17,000 37.4292 793,124,034 2018-12-31
1638 2019-01-04 296,842,786 -104,000 37.4270 793,124,034 2018-12-31
1639 2019-01-03 296,946,786 18,000 37.4401 793,124,034 2018-12-31
1640 2019-01-02 296,928,786 -26,000 37.4379 793,124,034 2018-12-31
1641 2018-12-31 296,954,786 0 37.4412 793,124,034 2018-12-31
1642 2018-12-28 296,954,786 -26,000 37.4412 793,124,034 2018-11-30
1643 2018-12-27 296,980,786 18,000 37.4444 793,124,034 2018-11-30
1644 2018-12-24 296,962,786 0 37.4422 793,124,034 2018-11-30
1645 2018-12-21 296,962,786 16,000 37.4422 793,124,034 2018-11-30
1646 2018-12-20 296,946,786 8,000 37.4401 793,124,034 2018-11-30
1647 2018-12-19 296,938,786 -62,000 37.4391 793,124,034 2018-11-30
1648 2018-12-18 297,000,786 -84,000 37.4470 793,124,034 2018-11-30
1649 2018-12-17 297,084,786 34,000 37.4575 793,124,034 2018-11-30
1650 2018-12-14 297,050,786 6,000 37.4533 793,124,034 2018-11-30
1651 2018-12-13 297,044,786 -2,000 37.4525 793,124,034 2018-11-30
1652 2018-12-12 297,046,786 0 37.4528 793,124,034 2018-11-30
1653 2018-12-11 297,046,786 -2,000 37.4528 793,124,034 2018-11-30
1654 2018-12-10 297,048,786 0 37.4530 793,124,034 2018-11-30
1655 2018-12-07 297,048,786 0 37.4530 793,124,034 2018-11-30
1656 2018-12-06 297,048,786 136,000 37.4530 793,124,034 2018-11-30
1657 2018-12-05 296,912,786 0 37.4359 793,124,034 2018-11-30
1658 2018-12-04 296,912,786 278,000 37.4359 793,124,034 2018-11-30
1659 2018-12-03 296,634,786 -150,000 37.4008 793,124,034 2018-11-30
1660 2018-11-30 296,784,786 -18,000 37.4197 793,124,034 2018-11-30
1661 2018-11-29 296,802,786 -2,000 37.4220 793,124,034 2018-10-31
1662 2018-11-28 296,804,786 8,000 37.4222 793,124,034 2018-10-31
1663 2018-11-27 296,796,786 -56,000 37.4212 793,124,034 2018-10-31
1664 2018-11-26 296,852,786 -16,000 37.4283 793,124,034 2018-10-31
1665 2018-11-23 296,868,786 0 37.4303 793,124,034 2018-10-31
1666 2018-11-22 296,868,786 0 37.4303 793,124,034 2018-10-31
1667 2018-11-21 296,868,786 -12,000 37.4303 793,124,034 2018-10-31
1668 2018-11-20 296,880,786 -4,000 37.4318 793,124,034 2018-10-31
1669 2018-11-19 296,884,786 -6,000 37.4323 793,124,034 2018-10-31
1670 2018-11-16 296,890,786 80,000 37.4331 793,124,034 2018-10-31
1671 2018-11-15 296,810,786 28,000 37.4230 793,124,034 2018-10-31
1672 2018-11-14 296,782,786 -20,000 37.4195 793,124,034 2018-10-31
1673 2018-11-13 296,802,786 0 37.4220 793,124,034 2018-10-31
1674 2018-11-12 296,802,786 28,000 37.4220 793,124,034 2018-10-31
1675 2018-11-09 296,774,786 -20,000 37.4185 793,124,034 2018-10-31
1676 2018-11-08 296,794,786 76,000 37.4210 793,124,034 2018-10-31
1677 2018-11-07 296,718,786 14,000 37.4114 793,124,034 2018-10-31
1678 2018-11-06 296,704,786 52,000 37.4096 793,124,034 2018-10-31
1679 2018-11-05 296,652,786 6,000 37.4031 793,124,034 2018-10-31
1680 2018-11-02 296,646,786 0 37.4023 793,124,034 2018-10-31
1681 2018-11-01 296,646,786 20,000 37.4023 793,124,034 2018-10-31
1682 2018-10-31 296,626,786 -48,000 37.3998 793,124,034 2018-10-31
1683 2018-10-30 296,674,786 0 37.4058 793,124,034 2018-09-30
1684 2018-10-29 296,674,786 -58,000 37.4058 793,124,034 2018-09-30
1685 2018-10-26 296,732,786 -8,000 37.4132 793,124,034 2018-09-30
1686 2018-10-25 296,740,786 -36,000 37.4142 793,124,034 2018-09-30
1687 2018-10-24 296,776,786 -4,000 37.4187 793,124,034 2018-09-30
1688 2018-10-23 296,780,786 38,000 37.4192 793,124,034 2018-09-30
1689 2018-10-22 296,742,786 10,000 37.4144 793,124,034 2018-09-30
1690 2018-10-19 296,732,786 -2,000 37.4132 793,124,034 2018-09-30
1691 2018-10-18 296,734,786 -86,000 37.4134 793,124,034 2018-09-30
1692 2018-10-16 296,820,786 -16,000 37.4243 793,124,034 2018-09-30
1693 2018-10-15 296,836,786 -270,258 37.4263 793,124,034 2018-09-30
1694 2018-10-12 297,107,044 -376,000 37.4604 793,124,034 2018-09-30
1695 2018-10-11 297,483,044 10,000 37.5078 793,124,034 2018-09-30
1696 2018-10-10 297,473,044 -44,000 37.5065 793,124,034 2018-09-30
1697 2018-10-09 297,517,044 20,000 37.5120 793,124,034 2018-09-30
1698 2018-10-08 297,497,044 -126,000 37.5095 793,124,034 2018-09-30
1699 2018-10-05 297,623,044 -2,000 37.5254 793,124,034 2018-09-30
1700 2018-10-04 297,625,044 -8,000 37.5257 793,124,034 2018-09-30
1701 2018-10-03 297,633,044 -20,000 37.5267 793,124,034 2018-09-30
1702 2018-10-02 297,653,044 -36,000 37.5292 793,124,034 2018-09-30
1703 2018-09-28 297,689,044 0 37.5337 793,124,034 2018-08-31
1704 2018-09-27 297,689,044 -10,000 37.5337 793,124,034 2018-08-31
1705 2018-09-26 297,699,044 35,300 37.5350 793,124,034 2018-08-31
1706 2018-09-24 297,663,744 -56,000 37.5305 793,124,034 2018-08-31
1707 2018-09-21 297,719,744 8,000 37.5376 793,124,034 2018-08-31
1708 2018-09-20 297,711,744 -42,000 37.5366 793,124,034 2018-08-31
1709 2018-09-19 297,753,744 50,000 37.5419 793,124,034 2018-08-31
1710 2018-09-18 297,703,744 72,000 37.5356 793,124,034 2018-08-31
1711 2018-09-17 297,631,744 24,000 37.5265 793,124,034 2018-08-31
1712 2018-09-14 297,607,744 -22,000 37.5235 793,124,034 2018-08-31
1713 2018-09-13 297,629,744 -46,000 37.5263 793,124,034 2018-08-31
1714 2018-09-12 297,675,744 -10,000 37.5321 793,124,034 2018-08-31
1715 2018-09-11 297,685,744 0 37.5333 793,124,034 2018-08-31
1716 2018-09-10 297,685,744 -36,000 37.5333 793,124,034 2018-08-31
1717 2018-09-07 297,721,744 0 37.5379 793,124,034 2018-08-31
1718 2018-09-06 297,721,744 -14,000 37.5379 793,124,034 2018-08-31
1719 2018-09-05 297,735,744 -6,000 37.5396 793,124,034 2018-08-31
1720 2018-09-04 297,741,744 20,000 37.5404 793,124,034 2018-08-31
1721 2018-09-03 297,721,744 -426,000 37.5379 793,124,034 2018-08-31
1722 2018-08-31 298,147,744 -14,000 37.5916 793,124,034 2018-08-31
1723 2018-08-30 298,161,744 8,000 37.5933 793,124,034 2018-07-31
1724 2018-08-29 298,153,744 16,000 37.5923 793,124,034 2018-07-31
1725 2018-08-28 298,137,744 -10,000 37.5903 793,124,034 2018-07-31
1726 2018-08-27 298,147,744 -6,000 37.5916 793,124,034 2018-07-31
1727 2018-08-24 298,153,744 -48,000 37.5923 793,124,034 2018-07-31
1728 2018-08-23 298,201,744 -28,624,232 37.5984 793,124,034 2018-07-31
1729 2018-08-22 326,825,976 6,000 41.2074 793,124,034 2018-07-31
1730 2018-08-21 326,819,976 -30,000 41.2067 793,124,034 2018-07-31
1731 2018-08-20 326,849,976 -20,000 41.2104 793,124,034 2018-07-31
1732 2018-08-17 326,869,976 -36,000 41.2130 793,124,034 2018-07-31
1733 2018-08-16 326,905,976 -228,000 41.2175 793,124,034 2018-07-31
1734 2018-08-15 327,133,976 -80,000 41.2463 793,124,034 2018-07-31
1735 2018-08-14 327,213,976 -198,000 41.2563 793,124,034 2018-07-31
1736 2018-08-13 327,411,976 -40,000 41.2813 793,124,034 2018-07-31
1737 2018-08-10 327,451,976 0 41.2864 793,124,034 2018-07-31
1738 2018-08-09 327,451,976 10,000 41.2864 793,124,034 2018-07-31
1739 2018-08-08 327,441,976 -88,000 41.2851 793,124,034 2018-07-31
1740 2018-08-07 327,529,976 24,000 41.2962 793,124,034 2018-07-31
1741 2018-08-06 327,505,976 -12,000 41.2932 793,124,034 2018-07-31
1742 2018-08-03 327,517,976 -6,000 41.2947 793,124,034 2018-07-31
1743 2018-08-02 327,523,976 152,000 41.2954 793,124,034 2018-07-31
1744 2018-08-01 327,371,976 0 41.2763 793,124,034 2018-07-31
1745 2018-07-31 327,371,976 0 41.2763 793,124,034 2018-07-31
1746 2018-07-30 327,371,976 -10,000 41.2763 793,124,034 2018-06-30
1747 2018-07-27 327,381,976 -22,000 41.2775 793,124,034 2018-06-30
1748 2018-07-26 327,403,976 34,000 41.2803 793,124,034 2018-06-30
1749 2018-07-25 327,369,976 0 41.2760 793,124,034 2018-06-30
1750 2018-07-24 327,369,976 -2,000 41.2760 793,124,034 2018-06-30
1751 2018-07-23 327,371,976 -116,000 41.2763 793,124,034 2018-06-30
1752 2018-07-20 327,487,976 8,000 41.2909 793,124,034 2018-06-30
1753 2018-07-19 327,479,976 -2,000 41.2899 793,124,034 2018-06-30
1754 2018-07-18 327,481,976 0 41.2901 793,124,034 2018-06-30
1755 2018-07-17 327,481,976 136,000 41.2901 793,124,034 2018-06-30
1756 2018-07-16 327,345,976 86,000 41.2730 793,124,034 2018-06-30
1757 2018-07-13 327,259,976 -108,000 41.2621 793,124,034 2018-06-30
1758 2018-07-12 327,367,976 -2,000 41.2758 793,124,034 2018-06-30
1759 2018-07-11 327,369,976 -4,000 41.2760 793,124,034 2018-06-30
1760 2018-07-10 327,373,976 58,000 41.2765 793,124,034 2018-06-30
1761 2018-07-09 327,315,976 42,000 41.2692 793,124,034 2018-06-30
1762 2018-07-06 327,273,976 -152,000 41.2639 793,124,034 2018-06-30
1763 2018-07-05 327,425,976 -2,000 41.2831 793,124,034 2018-06-30
1764 2018-07-04 327,427,976 -22,000 41.2833 793,124,034 2018-06-30
1765 2018-07-03 327,449,976 40,000 41.2861 793,124,034 2018-06-30
1766 2018-06-29 327,409,976 -22,000 41.2811 793,124,034 2018-05-31
1767 2018-06-28 327,431,976 -10,000 41.2838 793,124,034 2018-05-31
1768 2018-06-27 327,441,976 -2,000 41.2851 793,124,034 2018-05-31
1769 2018-06-26 327,443,976 -26,000 41.2853 793,124,034 2018-05-31
1770 2018-06-25 327,469,976 -4,000 41.2886 793,124,034 2018-05-31
1771 2018-06-22 327,473,976 -40,000 41.2891 793,124,034 2018-05-31
1772 2018-06-21 327,513,976 -4,000 41.2942 793,124,034 2018-05-31
1773 2018-06-20 327,517,976 -26,000 41.2947 793,124,034 2018-05-31
1774 2018-06-19 327,543,976 -80,000 41.2980 793,124,034 2018-05-31
1775 2018-06-15 327,623,976 2,000 41.3080 793,124,034 2018-05-31
1776 2018-06-14 327,621,976 -22,000 41.3078 793,124,034 2018-05-31
1777 2018-06-13 327,643,976 -50,000 41.3106 793,124,034 2018-05-31
1778 2018-06-12 327,693,976 30,000 41.3169 793,124,034 2018-05-31
1779 2018-06-11 327,663,976 12,000 41.3131 793,124,034 2018-05-31
1780 2018-06-08 327,651,976 14,000 41.3116 793,124,034 2018-05-31
1781 2018-06-07 327,637,976 50,000 41.3098 793,124,034 2018-05-31
1782 2018-06-06 327,587,976 24,000 41.3035 793,124,034 2018-05-31
1783 2018-06-05 327,563,976 -2,000 41.3005 793,124,034 2018-05-31
1784 2018-06-04 327,565,976 38,333 41.3007 793,124,034 2018-05-31
1785 2018-06-01 327,527,643 6,001 41.2959 793,124,034 2018-05-31
1786 2018-05-31 327,521,642 30,000 41.2951 793,124,034 2018-05-31
1787 2018-05-30 327,491,642 11,999 41.2914 793,124,034 2018-04-30
1788 2018-05-29 327,479,643 0 41.2898 793,124,034 2018-04-30
1789 2018-05-28 327,479,643 314,000 41.2898 793,124,034 2018-04-30
1790 2018-05-25 327,165,643 -28,000 41.2502 793,124,034 2018-04-30
1791 2018-05-24 327,193,643 -92,000 41.2538 793,124,034 2018-04-30
1792 2018-05-23 327,285,643 -1,718,000 41.2654 793,124,034 2018-04-30
1793 2018-05-21 329,003,643 -8,000 41.4820 793,124,034 2018-04-30
1794 2018-05-18 329,011,643 4,000 41.4830 793,124,034 2018-04-30
1795 2018-05-17 329,007,643 -92,000 41.4825 793,124,034 2018-04-30
1796 2018-05-16 329,099,643 -444,000 41.4941 793,124,034 2018-04-30
1797 2018-05-15 329,543,643 -100,000 41.5501 793,124,034 2018-04-30
1798 2018-05-14 329,643,643 8,000 41.5627 793,124,034 2018-04-30
1799 2018-05-11 329,635,643 -44,000 41.5617 793,124,034 2018-04-30
1800 2018-05-10 329,679,643 34,000 41.5672 793,124,034 2018-04-30
1801 2018-05-09 329,645,643 0 41.5629 793,124,034 2018-04-30
1802 2018-05-08 329,645,643 234,000 41.5629 793,124,034 2018-04-30
1803 2018-05-07 329,411,643 20,000 41.5334 793,124,034 2018-04-30
1804 2018-05-04 329,391,643 -14,000 41.5309 793,124,034 2018-04-30
1805 2018-05-03 329,405,643 110,000 41.5327 793,124,034 2018-04-30
1806 2018-05-02 329,295,643 -192,000 41.5188 793,124,034 2018-04-30
1807 2018-04-30 329,487,643 -10,000 41.5430 793,124,034 2018-04-30
1808 2018-04-27 329,497,643 0 41.5443 793,124,034 2018-03-31
1809 2018-04-26 329,497,643 18,000 41.5443 793,124,034 2018-03-31
1810 2018-04-25 329,479,643 4,000 41.5420 793,124,034 2018-03-31
1811 2018-04-24 329,475,643 42,000 41.5415 793,124,034 2018-03-31
1812 2018-04-23 329,433,643 -2,000 41.5362 793,124,034 2018-03-31
1813 2018-04-20 329,435,643 14,000 41.5365 793,124,034 2018-03-31
1814 2018-04-19 329,421,643 -40,000 41.5347 793,124,034 2018-03-31
1815 2018-04-18 329,461,643 -56,000 41.5397 793,124,034 2018-03-31
1816 2018-04-17 329,517,643 2,000 41.5468 793,124,034 2018-03-31
1817 2018-04-16 329,515,643 0 41.5465 793,124,034 2018-03-31
1818 2018-04-13 329,515,643 -36,000 41.5465 793,124,034 2018-03-31
1819 2018-04-12 329,551,643 -30,000 41.5511 793,124,034 2018-03-31
1820 2018-04-11 329,581,643 42,000 41.5549 793,124,034 2018-03-31
1821 2018-04-10 329,539,643 4,000 41.5496 793,124,034 2018-03-31
1822 2018-04-09 329,535,643 -70,000 41.5491 793,124,034 2018-03-31
1823 2018-04-06 329,605,643 -54,000 41.5579 793,124,034 2018-03-31
1824 2018-04-04 329,659,643 -176,650 41.5647 793,124,034 2018-03-31
1825 2018-04-03 329,836,293 -84,000 41.5870 793,124,034 2018-03-31
1826 2018-03-29 329,920,293 22,000 41.5976 793,124,034 2018-02-28
1827 2018-03-28 329,898,293 -26,000 41.5948 793,124,034 2018-02-28
1828 2018-03-27 329,924,293 -6,000 41.5981 793,124,034 2018-02-28
1829 2018-03-26 329,930,293 -46,000 41.5988 793,124,034 2018-02-28
1830 2018-03-23 329,976,293 244,000 41.6046 793,124,034 2018-02-28
1831 2018-03-22 329,732,293 -62,000 41.5739 793,124,034 2018-02-28
1832 2018-03-21 329,794,293 40,000 41.5817 793,124,034 2018-02-28
1833 2018-03-20 329,754,293 372,000 41.5766 793,124,034 2018-02-28
1834 2018-03-19 329,382,293 56,000 41.5297 793,124,034 2018-02-28
1835 2018-03-16 329,326,293 10,000 41.5227 793,124,034 2018-02-28
1836 2018-03-15 329,316,293 138,000 41.5214 793,124,034 2018-02-28
1837 2018-03-14 329,178,293 136,000 41.5040 793,124,034 2018-02-28
1838 2018-03-13 329,042,293 296,000 41.4869 793,124,034 2018-02-28
1839 2018-03-12 328,746,293 78,000 41.4495 793,124,034 2018-02-28
1840 2018-03-09 328,668,293 -28,000 41.4397 793,124,034 2018-02-28
1841 2018-03-08 328,696,293 152,000 41.4432 793,124,034 2018-02-28
1842 2018-03-07 328,544,293 36,000 41.4241 793,124,034 2018-02-28
1843 2018-03-06 328,508,293 114,000 41.4195 793,124,034 2018-02-28
1844 2018-03-05 328,394,293 252,000 41.4052 793,124,034 2018-02-28
1845 2018-03-02 328,142,293 30,000 41.3734 793,124,034 2018-02-28
1846 2018-03-01 328,112,293 -88,000 41.3696 793,124,034 2018-02-28
1847 2018-02-28 328,200,293 56,000 41.3807 793,124,034 2018-02-28
1848 2018-02-27 328,144,293 4,000 41.3736 793,124,034 2018-01-31
1849 2018-02-26 328,140,293 -310,000 41.3731 793,124,034 2018-01-31
1850 2018-02-23 328,450,293 14,000 41.4122 793,124,034 2018-01-31
1851 2018-02-22 328,436,293 10,000 41.4105 793,124,034 2018-01-31
1852 2018-02-21 328,426,293 28,000 41.4092 793,124,034 2018-01-31
1853 2018-02-20 328,398,293 36,000 41.4057 793,124,034 2018-01-31
1854 2018-02-15 328,362,293 0 41.4011 793,124,034 2018-01-31
1855 2018-02-14 328,362,293 24,000 41.4011 793,124,034 2018-01-31
1856 2018-02-13 328,338,293 194,000 41.3981 793,124,034 2018-01-31
1857 2018-02-12 328,144,293 62,000 41.3736 793,124,034 2018-01-31
1858 2018-02-09 328,082,293 112,000 41.3658 793,124,034 2018-01-31
1859 2018-02-08 327,970,293 26,000 41.3517 793,124,034 2018-01-31
1860 2018-02-07 327,944,293 58,000 41.3484 793,124,034 2018-01-31
1861 2018-02-06 327,886,293 69,000 41.3411 793,124,034 2018-01-31
1862 2018-02-05 327,817,293 146,000 41.3324 793,124,034 2018-01-31
1863 2018-02-02 327,671,293 90,000 41.3140 793,124,034 2018-01-31
1864 2018-02-01 327,581,293 -150,000 41.3027 793,124,034 2018-01-31
1865 2018-01-31 327,731,293 230,000 41.3216 793,124,034 2018-01-31
1866 2018-01-30 327,501,293 48,000 41.2926 793,124,034 2017-12-31
1867 2018-01-29 327,453,293 -76,000 41.2865 793,124,034 2017-12-31
1868 2018-01-26 327,529,293 -28,000 41.2961 793,124,034 2017-12-31
1869 2018-01-25 327,557,293 94,000 41.2996 793,124,034 2017-12-31
1870 2018-01-24 327,463,293 90,000 41.2878 793,124,034 2017-12-31
1871 2018-01-23 327,373,293 -70,000 41.2764 793,124,034 2017-12-31
1872 2018-01-22 327,443,293 -38,112 41.2853 793,124,034 2017-12-31
1873 2018-01-19 327,481,405 38,000 41.2901 793,124,034 2017-12-31
1874 2018-01-18 327,443,405 54,000 41.2853 793,124,034 2017-12-31
1875 2018-01-17 327,389,405 110,000 41.2785 793,124,034 2017-12-31
1876 2018-01-16 327,279,405 -22,000 41.2646 793,124,034 2017-12-31
1877 2018-01-15 327,301,405 -106,000 41.2674 793,124,034 2017-12-31
1878 2018-01-12 327,407,405 12,000 41.2807 793,124,034 2017-12-31
1879 2018-01-11 327,395,405 18,000 41.2792 793,124,034 2017-12-31
1880 2018-01-10 327,377,405 4,000 41.2769 793,124,034 2017-12-31
1881 2018-01-09 327,373,405 202,000 41.2764 793,124,034 2017-12-31
1882 2018-01-08 327,171,405 16,000 41.2510 793,124,034 2017-12-31
1883 2018-01-05 327,155,405 -64,000 41.2490 793,124,034 2017-12-31
1884 2018-01-04 327,219,405 126,000 41.2570 793,124,034 2017-12-31
1885 2018-01-03 327,093,405 -90,000 41.2411 793,124,034 2017-12-31
1886 2018-01-02 327,183,405 0 41.2525 793,124,034 2017-12-31
1887 2017-12-29 327,183,405 14,000 41.2525 793,124,034 2017-11-30
1888 2017-12-28 327,169,405 0 41.2507 793,124,034 2017-11-30
1889 2017-12-27 327,169,405 0 41.2507 793,124,034 2017-11-30
1890 2017-12-22 327,169,405 -32,000 41.2507 793,124,034 2017-11-30
1891 2017-12-21 327,201,405 26,000 41.2548 793,124,034 2017-11-30
1892 2017-12-20 327,175,405 2,000 41.2515 793,124,034 2017-11-30
1893 2017-12-19 327,173,405 18,000 41.2512 793,124,034 2017-11-30
1894 2017-12-18 327,155,405 -6,000 41.2490 793,124,034 2017-11-30
1895 2017-12-15 327,161,405 -95,000 41.2497 793,124,034 2017-11-30
1896 2017-12-14 327,256,405 0 41.2617 793,124,034 2017-11-30
1897 2017-12-13 327,256,405 -2,000 41.2617 793,124,034 2017-11-30
1898 2017-12-12 327,258,405 0 41.2619 793,124,034 2017-11-30
1899 2017-12-11 327,258,405 -8,000 41.2619 793,124,034 2017-11-30
1900 2017-12-08 327,266,405 16,000 41.2630 793,124,034 2017-11-30
1901 2017-12-07 327,250,405 0 41.2609 793,124,034 2017-11-30
1902 2017-12-06 327,250,405 2,000 41.2609 793,124,034 2017-11-30
1903 2017-12-05 327,248,405 6,000 41.2607 793,124,034 2017-11-30
1904 2017-12-04 327,242,405 4,000 41.2599 793,124,034 2017-11-30
1905 2017-12-01 327,238,405 34,000 41.2594 793,124,034 2017-11-30
1906 2017-11-30 327,204,405 16,000 41.2551 793,124,034 2017-11-30
1907 2017-11-29 327,188,405 14,000 41.2531 793,124,034 2017-10-31
1908 2017-11-28 327,174,405 2,000 41.2514 793,124,034 2017-10-31
1909 2017-11-27 327,172,405 -102,000 41.2511 793,124,034 2017-10-31
1910 2017-11-24 327,274,405 -4,000 41.2640 793,124,034 2017-10-31
1911 2017-11-23 327,278,405 144,000 41.2645 793,124,034 2017-10-31
1912 2017-11-22 327,134,405 10,000 41.2463 793,124,034 2017-10-31
1913 2017-11-21 327,124,405 78,000 41.2451 793,124,034 2017-10-31
1914 2017-11-20 327,046,405 -6,000 41.2352 793,124,034 2017-10-31
1915 2017-11-17 327,052,405 14,000 41.2360 793,124,034 2017-10-31
1916 2017-11-16 327,038,405 102,000 41.2342 793,124,034 2017-10-31
1917 2017-11-15 326,936,405 68,000 41.2213 793,124,034 2017-10-31
1918 2017-11-14 326,868,405 -34,000 41.2128 793,124,034 2017-10-31
1919 2017-11-13 326,902,405 251,000 41.2171 793,124,034 2017-10-31
1920 2017-11-10 326,651,405 -40,000 41.1854 793,124,034 2017-10-31
1921 2017-11-09 326,691,405 216,000 41.1905 793,124,034 2017-10-31
1922 2017-11-08 326,475,405 20,000 41.1632 793,124,034 2017-10-31
1923 2017-11-07 326,455,405 174,000 41.1607 793,124,034 2017-10-31
1924 2017-11-06 326,281,405 56,000 41.1388 793,124,034 2017-10-31
1925 2017-11-03 326,225,405 -48,000 41.1317 793,124,034 2017-10-31
1926 2017-11-02 326,273,405 -20,000 41.1378 793,124,034 2017-10-31
1927 2017-11-01 326,293,405 32,000 41.1403 793,124,034 2017-10-31
1928 2017-10-31 326,261,405 0 41.1362 793,124,034 2017-10-31
1929 2017-10-30 326,261,405 52,000 41.1362 793,124,034 2017-09-30
1930 2017-10-27 326,209,405 58,000 41.1297 793,124,034 2017-09-30
1931 2017-10-26 326,151,405 19,000 41.1224 793,124,034 2017-09-30
1932 2017-10-25 326,132,405 2,000 41.1200 793,124,034 2017-09-30
1933 2017-10-24 326,130,405 0 41.1197 793,124,034 2017-09-30
1934 2017-10-23 326,130,405 -6,000 41.1197 793,124,034 2017-09-30
1935 2017-10-20 326,136,405 -62,000 41.1205 793,124,034 2017-09-30
1936 2017-10-19 326,198,405 -8,000 41.1283 793,124,034 2017-09-30
1937 2017-10-18 326,206,405 -96,050 41.1293 793,124,034 2017-09-30
1938 2017-10-17 326,302,455 58,000 41.1414 793,124,034 2017-09-30
1939 2017-10-16 326,244,455 24,000 41.1341 793,124,034 2017-09-30
1940 2017-10-13 326,220,455 -44,000 41.1311 793,124,034 2017-09-30
1941 2017-10-12 326,264,455 24,000 41.1366 793,124,034 2017-09-30
1942 2017-10-11 326,240,455 134,000 41.1336 793,124,034 2017-09-30
1943 2017-10-10 326,106,455 84,000 41.1167 793,124,034 2017-09-30
1944 2017-10-09 326,022,455 144,000 41.1061 793,124,034 2017-09-30
1945 2017-10-06 325,878,455 42,000 41.0880 793,124,034 2017-09-30
1946 2017-10-04 325,836,455 44,000 41.0827 793,124,034 2017-09-30
1947 2017-10-03 325,792,455 0 41.0771 793,124,034 2017-09-30
1948 2017-09-29 325,792,455 60,000 41.0771 793,124,034 2017-08-31
1949 2017-09-28 325,732,455 -12,000 41.0695 793,124,034 2017-08-31
1950 2017-09-27 325,744,455 54,000 41.0711 793,124,034 2017-08-31
1951 2017-09-26 325,690,455 -94,000 41.0643 793,124,034 2017-08-31
1952 2017-09-25 325,784,455 -10,000 41.0761 793,124,034 2017-08-31
1953 2017-09-22 325,794,455 82,000 41.0774 793,124,034 2017-08-31
1954 2017-09-21 325,712,455 -12,000 41.0670 793,124,034 2017-08-31
1955 2017-09-20 325,724,455 100,000 41.0685 793,124,034 2017-08-31
1956 2017-09-19 325,624,455 -26,000 41.0559 793,124,034 2017-08-31
1957 2017-09-18 325,650,455 42,000 41.0592 793,124,034 2017-08-31
1958 2017-09-15 325,608,455 -36,000 41.0539 793,124,034 2017-08-31
1959 2017-09-14 325,644,455 76,000 41.0585 793,124,034 2017-08-31
1960 2017-09-13 325,568,455 76,000 41.0489 793,124,034 2017-08-31
1961 2017-09-12 325,492,455 -84,000 41.0393 793,124,034 2017-08-31
1962 2017-09-11 325,576,455 -226,000 41.0499 793,124,034 2017-08-31
1963 2017-09-08 325,802,455 4,000 41.0784 793,124,034 2017-08-31
1964 2017-09-07 325,798,455 24,000 41.0779 793,124,034 2017-08-31
1965 2017-09-06 325,774,455 42,400 41.0748 793,124,034 2017-08-31
1966 2017-09-05 325,732,055 10,000 41.0695 793,124,034 2017-08-31
1967 2017-09-04 325,722,055 -134,000 41.0682 793,124,034 2017-08-31
1968 2017-09-01 325,856,055 0 41.0851 793,124,034 2017-08-31
1969 2017-08-31 325,856,055 -64,000 41.0851 793,124,034 2017-08-31
1970 2017-08-30 325,920,055 70,000 41.0932 793,124,034 2017-07-31
1971 2017-08-29 325,850,055 32,000 41.0844 793,124,034 2017-07-31
1972 2017-08-28 325,818,055 -176,000 41.0803 793,124,034 2017-07-31
1973 2017-08-25 325,994,055 2,000 41.1025 793,124,034 2017-07-31
1974 2017-08-24 325,992,055 -94,000 41.1023 793,124,034 2017-07-31
1975 2017-08-23 326,086,055 0 41.1141 793,124,034 2017-07-31
1976 2017-08-22 326,086,055 0 41.1141 793,124,034 2017-07-31
1977 2017-08-21 326,086,055 -52,000 41.1141 793,124,034 2017-07-31
1978 2017-08-18 326,138,055 10,000 41.1207 793,124,034 2017-07-31
1979 2017-08-17 326,128,055 0 41.1194 793,124,034 2017-07-31
1980 2017-08-16 326,128,055 -2,000 41.1194 793,124,034 2017-07-31
1981 2017-08-15 326,130,055 -56,000 41.1197 793,124,034 2017-07-31
1982 2017-08-14 326,186,055 154,000 41.1267 793,124,034 2017-07-31
1983 2017-08-11 326,032,055 106,000 41.1073 793,124,034 2017-07-31
1984 2017-08-10 325,926,055 50,000 41.0940 793,124,034 2017-07-31
1985 2017-08-09 325,876,055 12,000 41.0877 793,124,034 2017-07-31
1986 2017-08-08 325,864,055 58,000 41.0861 793,124,034 2017-07-31
1987 2017-08-07 325,806,055 158,000 41.0788 793,124,034 2017-07-31
1988 2017-08-04 325,648,055 84,000 41.0589 793,124,034 2017-07-31
1989 2017-08-03 325,564,055 124,000 41.0483 793,124,034 2017-07-31
1990 2017-08-02 325,440,055 -12,000 41.0327 793,124,034 2017-07-31
1991 2017-08-01 325,452,055 -196,000 41.0342 793,124,034 2017-07-31
1992 2017-07-31 325,648,055 38,000 41.0589 793,124,034 2017-07-31
1993 2017-07-28 325,610,055 0 41.0541 793,124,034 2017-06-30
1994 2017-07-27 325,610,055 16,000 41.0541 793,124,034 2017-06-30
1995 2017-07-26 325,594,055 -10,000 41.0521 793,124,034 2017-06-30
1996 2017-07-25 325,604,055 -20,000 41.0534 793,124,034 2017-06-30
1997 2017-07-24 325,624,055 20,000 41.0559 793,124,034 2017-06-30
1998 2017-07-21 325,604,055 -464,000 41.0534 793,124,034 2017-06-30
1999 2017-07-20 326,068,055 -156,000 41.1119 793,124,034 2017-06-30
2000 2017-07-19 326,224,055 -28,000 41.1315 793,124,034 2017-06-30
2001 2017-07-18 326,252,055 -10,000 41.1351 793,124,034 2017-06-30
2002 2017-07-17 326,262,055 16,000 41.1363 793,124,034 2017-06-30
2003 2017-07-14 326,246,055 -70,000 41.1343 793,124,034 2017-06-30
2004 2017-07-13 326,316,055 -24,000 41.1431 793,124,034 2017-06-30
2005 2017-07-12 326,340,055 -2,000 41.1462 793,124,034 2017-06-30
2006 2017-07-11 326,342,055 18,000 41.1464 793,124,034 2017-06-30
2007 2017-07-10 326,324,055 8,000 41.1441 793,124,034 2017-06-30
2008 2017-07-07 326,316,055 0 41.1431 793,124,034 2017-06-30
2009 2017-07-06 326,316,055 72,000 41.1431 793,124,034 2017-06-30
2010 2017-07-05 326,244,055 410,000 41.1341 793,124,034 2017-06-30
2011 2017-07-04 325,834,055 24,000 41.0824 793,124,034 2017-06-30
2012 2017-07-03 325,810,055 -30,000 41.0793 793,124,034 2017-06-30
2013 2017-06-30 325,840,055 50,000 41.0831 793,124,034 2017-06-30
2014 2017-06-29 325,790,055 56,000 41.0768 793,124,034 2017-05-31
2015 2017-06-28 325,734,055 -30,000 41.0697 793,124,034 2017-05-31
2016 2017-06-27 325,764,055 52,000 41.0735 793,124,034 2017-05-31
2017 2017-06-26 325,712,055 -42,000 41.0670 793,124,034 2017-05-31
2018 2017-06-23 325,754,055 38,000 41.0723 793,124,034 2017-05-31
2019 2017-06-22 325,716,055 -10,000 41.0675 793,124,034 2017-05-31
2020 2017-06-21 325,726,055 104,000 41.0687 793,124,034 2017-05-31
2021 2017-06-20 325,622,055 48,000 41.0556 793,124,034 2017-05-31
2022 2017-06-19 325,574,055 -18,000 41.0496 793,124,034 2017-05-31
2023 2017-06-16 325,592,055 10,000 41.0518 793,124,034 2017-05-31
2024 2017-06-15 325,582,055 30,000 41.0506 793,124,034 2017-05-31
2025 2017-06-14 325,552,055 34,000 41.0468 793,124,034 2017-05-31
2026 2017-06-13 325,518,055 12,000 41.0425 793,124,034 2017-05-31
2027 2017-06-12 325,506,055 12,000 41.0410 793,124,034 2017-05-31
2028 2017-06-09 325,494,055 -2,000 41.0395 793,124,034 2017-05-31
2029 2017-06-08 325,496,055 38,000 41.0397 793,124,034 2017-05-31
2030 2017-06-07 325,458,055 18,000 41.0350 793,124,034 2017-05-31
2031 2017-06-06 325,440,055 -2,000 41.0327 793,124,034 2017-05-31
2032 2017-06-05 325,442,055 54,000 41.0329 793,124,034 2017-05-31
2033 2017-06-02 325,388,055 -24,000 41.0261 793,124,034 2017-05-31
2034 2017-06-01 325,412,055 48,000 41.0292 793,124,034 2017-05-31
2035 2017-05-31 325,364,055 -4,000 41.0231 793,124,034 2017-05-31
2036 2017-05-29 325,368,055 -14,000 41.0236 793,124,034 2017-04-30
2037 2017-05-26 325,382,055 0 41.0254 793,124,034 2017-04-30
2038 2017-05-25 325,382,055 -72,000 41.0254 793,124,034 2017-04-30
2039 2017-05-24 325,454,055 -302,000 41.0344 793,124,034 2017-04-30
2040 2017-05-23 325,756,055 -12,000 41.0725 793,124,034 2017-04-30
2041 2017-05-22 325,768,055 -92,000 41.0740 793,124,034 2017-04-30
2042 2017-05-19 325,860,055 -30,000 41.0856 793,124,034 2017-04-30
2043 2017-05-18 325,890,055 -48,000 41.0894 793,124,034 2017-04-30
2044 2017-05-17 325,938,055 24,000 41.0955 793,124,034 2017-04-30
2045 2017-05-16 325,914,055 28,000 41.0924 793,124,034 2017-04-30
2046 2017-05-15 325,886,055 -40,000 41.0889 793,124,034 2017-04-30
2047 2017-05-12 325,926,055 -578,000 41.0940 793,124,034 2017-04-30
2048 2017-05-11 326,504,055 2,000 41.1668 793,124,034 2017-04-30
2049 2017-05-10 326,502,055 -74,000 41.1666 793,124,034 2017-04-30
2050 2017-05-09 326,576,055 8,000 41.1759 793,124,034 2017-04-30
2051 2017-05-08 326,568,055 -150,000 41.1749 793,124,034 2017-04-30
2052 2017-05-05 326,718,055 198,000 41.1938 793,124,034 2017-04-30
2053 2017-05-04 326,520,055 98,000 41.1689 793,124,034 2017-04-30
2054 2017-05-02 326,422,055 -128,815 41.1565 793,124,034 2017-04-30
2055 2017-04-28 326,550,870 144,000 41.1727 793,124,034 2017-03-31
2056 2017-04-27 326,406,870 -4,000 41.1546 793,124,034 2017-03-31
2057 2017-04-26 326,410,870 -28,000 41.1551 793,124,034 2017-03-31
2058 2017-04-25 326,438,870 -66,000 41.1586 793,124,034 2017-03-31
2059 2017-04-24 326,504,870 36,000 41.1669 793,124,034 2017-03-31
2060 2017-04-21 326,468,870 222,000 41.1624 793,124,034 2017-03-31
2061 2017-04-20 326,246,870 -66,000 41.1344 793,124,034 2017-03-31
2062 2017-04-19 326,312,870 -36,000 41.1427 793,124,034 2017-03-31
2063 2017-04-18 326,348,870 384,000 41.1473 793,124,034 2017-03-31
2064 2017-04-13 325,964,870 612,000 41.0989 793,124,034 2017-03-31
2065 2017-04-12 325,352,870 70,000 41.0217 793,124,034 2017-03-31
2066 2017-04-11 325,282,870 66,000 41.0129 793,124,034 2017-03-31
2067 2017-04-10 325,216,870 -108,000 41.0045 793,124,034 2017-03-31
2068 2017-04-07 325,324,870 -58,000 41.0182 793,124,034 2017-03-31
2069 2017-04-06 325,382,870 -8,000 41.0255 793,124,034 2017-03-31
2070 2017-04-05 325,390,870 22,000 41.0265 793,124,034 2017-03-31
2071 2017-04-03 325,368,870 14,000 41.0237 793,124,034 2017-03-31
2072 2017-03-31 325,354,870 16,000 41.0219 793,124,034 2017-03-31
2073 2017-03-30 325,338,870 78,000 41.0199 793,124,034 2017-02-28
2074 2017-03-29 325,260,870 -296,000 41.0101 793,124,034 2017-02-28
2075 2017-03-28 325,556,870 224,000 41.0474 793,124,034 2017-02-28
2076 2017-03-27 325,332,870 -396,000 41.0192 793,124,034 2017-02-28
2077 2017-03-24 325,728,870 -112,000 41.0691 793,124,034 2017-02-28
2078 2017-03-23 325,840,870 6,000 41.0832 793,124,034 2017-02-28
2079 2017-03-22 325,834,870 -104,815 41.0825 793,124,034 2017-02-28
2080 2017-03-21 325,939,685 -21,185 41.0957 793,124,034 2017-02-28
2081 2017-03-20 325,960,870 -142,000 41.0983 793,124,034 2017-02-28
2082 2017-03-17 326,102,870 94,000 41.1163 793,124,034 2017-02-28
2083 2017-03-16 326,008,870 170,000 41.1044 793,124,034 2017-02-28
2084 2017-03-15 325,838,870 182,000 41.0830 793,124,034 2017-02-28
2085 2017-03-14 325,656,870 -30,000 41.0600 793,124,034 2017-02-28
2086 2017-03-13 325,686,870 -10,000 41.0638 793,124,034 2017-02-28
2087 2017-03-10 325,696,870 -4,000 41.0651 793,124,034 2017-02-28
2088 2017-03-09 325,700,870 36,000 41.0656 793,124,034 2017-02-28
2089 2017-03-08 325,664,870 -2,000 41.0610 793,124,034 2017-02-28
2090 2017-03-07 325,666,870 -90,000 41.0613 793,124,034 2017-02-28
2091 2017-03-06 325,756,870 44,000 41.0726 793,124,034 2017-02-28
2092 2017-03-03 325,712,870 -218,000 41.0671 793,124,034 2017-02-28
2093 2017-03-02 325,930,870 120,000 41.0946 793,124,034 2017-02-28
2094 2017-03-01 325,810,870 -18,000 41.0794 793,124,034 2017-02-28
2095 2017-02-28 325,828,870 -30,000 41.0817 793,124,034 2017-02-28
2096 2017-02-27 325,858,870 36,000 41.0855 793,124,034 2017-01-31
2097 2017-02-24 325,822,870 44,000 41.0809 793,124,034 2017-01-31
2098 2017-02-23 325,778,870 40,000 41.0754 793,124,034 2017-01-31
2099 2017-02-22 325,738,870 -120,000 41.0704 793,124,034 2017-01-31
2100 2017-02-21 325,858,870 -140,000 41.0855 793,124,034 2017-01-31
2101 2017-02-20 325,998,870 -22,000 41.1031 793,124,034 2017-01-31
2102 2017-02-17 326,020,870 76,000 41.1059 793,124,034 2017-01-31
2103 2017-02-16 325,944,870 -88,000 41.0963 793,124,034 2017-01-31
2104 2017-02-15 326,032,870 -96,000 41.1074 793,124,034 2017-01-31
2105 2017-02-14 326,128,870 76,000 41.1195 793,124,034 2017-01-31
2106 2017-02-13 326,052,870 -186,000 41.1099 793,124,034 2017-01-31
2107 2017-02-10 326,238,870 -84,000 41.1334 793,124,034 2017-01-31
2108 2017-02-09 326,322,870 -14,000 41.1440 793,124,034 2017-01-31
2109 2017-02-08 326,336,870 620,000 41.1458 793,124,034 2017-01-31
2110 2017-02-07 325,716,870 -60,000 41.0676 793,124,034 2017-01-31
2111 2017-02-06 325,776,870 1,694,000 41.0751 793,124,034 2017-01-31
2112 2017-02-03 324,082,870 0 40.8616 793,124,034 2017-01-31
2113 2017-02-02 324,082,870 430,000 40.8616 793,124,034 2017-01-31
2114 2017-02-01 323,652,870 0 40.8073 793,124,034 2017-01-31
2115 2017-01-27 323,652,870 0 40.8073 793,124,034 2016-12-31
2116 2017-01-26 323,652,870 -16,000 40.8073 793,124,034 2016-12-31
2117 2017-01-25 323,668,870 14,000 40.8094 793,124,034 2016-12-31
2118 2017-01-24 323,654,870 -50,000 40.8076 793,124,034 2016-12-31
2119 2017-01-23 323,704,870 10,000 40.8139 793,124,034 2016-12-31
2120 2017-01-20 323,694,870 6,000 40.8126 793,124,034 2016-12-31
2121 2017-01-19 323,688,870 16,000 40.8119 793,124,034 2016-12-31
2122 2017-01-18 323,672,870 0 40.8099 793,124,034 2016-12-31
2123 2017-01-17 323,672,870 8,000 40.8099 793,124,034 2016-12-31
2124 2017-01-16 323,664,870 0 40.8089 793,124,034 2016-12-31
2125 2017-01-13 323,664,870 0 40.8089 793,124,034 2016-12-31
2126 2017-01-12 323,664,870 0 40.8089 793,124,034 2016-12-31
2127 2017-01-11 323,664,870 0 40.8089 793,124,034 2016-12-31
2128 2017-01-10 323,664,870 0 40.8089 793,124,034 2016-12-31
2129 2017-01-09 323,664,870 -24,000 40.8089 793,124,034 2016-12-31
2130 2017-01-06 323,688,870 0 40.8119 793,124,034 2016-12-31
2131 2017-01-05 323,688,870 0 40.8119 793,124,034 2016-12-31
2132 2017-01-04 323,688,870 0 40.8119 793,124,034 2016-12-31
2133 2017-01-03 323,688,870 0 40.8119 793,124,034 2016-12-31
2134 2016-12-30 323,688,870 0 40.8119 793,124,034 2016-11-30
2135 2016-12-29 323,688,870 0 40.8119 793,124,034 2016-11-30
2136 2016-12-28 323,688,870 0 40.8119 793,124,034 2016-11-30
2137 2016-12-23 323,688,870 20,000 40.8119 793,124,034 2016-11-30
2138 2016-12-22 323,668,870 -4,000 40.8094 793,124,034 2016-11-30
2139 2016-12-21 323,672,870 -10,000 40.8099 793,124,034 2016-11-30
2140 2016-12-20 323,682,870 0 40.8111 793,124,034 2016-11-30
2141 2016-12-19 323,682,870 0 40.8111 793,124,034 2016-11-30
2142 2016-12-16 323,682,870 0 40.8111 793,124,034 2016-11-30
2143 2016-12-15 323,682,870 0 40.8111 793,124,034 2016-11-30
2144 2016-12-14 323,682,870 0 40.8111 793,124,034 2016-11-30
2145 2016-12-13 323,682,870 -20,000 40.8111 793,124,034 2016-11-30
2146 2016-12-12 323,702,870 -592,000 40.8137 793,124,034 2016-11-30
2147 2016-12-09 324,294,870 0 40.8883 793,124,034 2016-11-30
2148 2016-12-08 324,294,870 0 40.8883 793,124,034 2016-11-30
2149 2016-12-07 324,294,870 0 40.8883 793,124,034 2016-11-30
2150 2016-12-06 324,294,870 0 40.8883 793,124,034 2016-11-30
2151 2016-12-05 324,294,870 -2,000 40.8883 793,124,034 2016-11-30
2152 2016-12-02 324,296,870 0 40.8885 793,124,034 2016-11-30
2153 2016-12-01 324,296,870 0 40.8885 793,124,034 2016-11-30
2154 2016-11-30 324,296,870 -26,000 40.8885 793,124,034 2016-11-30
2155 2016-11-29 324,322,870 -30,000 40.8918 793,124,034 2016-10-31
2156 2016-11-28 324,352,870 0 40.8956 793,124,034 2016-10-31
2157 2016-11-25 324,352,870 -38,000 40.8956 793,124,034 2016-10-31
2158 2016-11-24 324,390,870 0 40.9004 793,124,034 2016-10-31
2159 2016-11-23 324,390,870 0 40.9004 793,124,034 2016-10-31
2160 2016-11-22 324,390,870 0 40.9004 793,124,034 2016-10-31
2161 2016-11-21 324,390,870 0 40.9004 793,124,034 2016-10-31
2162 2016-11-18 324,390,870 0 40.9004 793,124,034 2016-10-31
2163 2016-11-17 324,390,870 0 40.9004 793,124,034 2016-10-31
2164 2016-11-16 324,390,870 0 40.9004 793,124,034 2016-10-31
2165 2016-11-15 324,390,870 0 40.9004 793,124,034 2016-10-31
2166 2016-11-14 324,390,870 0 40.9004 793,124,034 2016-10-31
2167 2016-11-11 324,390,870 0 40.9004 793,124,034 2016-10-31
2168 2016-11-10 324,390,870 0 40.9004 793,124,034 2016-10-31
2169 2016-11-09 324,390,870 0 40.9004 793,124,034 2016-10-31
2170 2016-11-08 324,390,870 -4,000 40.9004 793,124,034 2016-10-31
2171 2016-11-07 324,394,870 0 40.9009 793,124,034 2016-10-31
2172 2016-11-04 324,394,870 0 40.9009 793,124,034 2016-10-31
2173 2016-11-03 324,394,870 -30,000 40.9009 793,124,034 2016-10-31
2174 2016-11-02 324,424,870 -20,000 40.9047 793,124,034 2016-10-31
2175 2016-11-01 324,444,870 0 40.9072 793,124,034 2016-10-31
2176 2016-10-31 324,444,870 0 40.9072 793,124,034 2016-10-31
2177 2016-10-28 324,444,870 0 40.9072 793,124,034 2016-09-30
2178 2016-10-27 324,444,870 0 40.9072 793,124,034 2016-09-30
2179 2016-10-26 324,444,870 2,000 40.9072 793,124,034 2016-09-30
2180 2016-10-25 324,442,870 -26,000 40.9070 793,124,034 2016-09-30
2181 2016-10-24 324,468,870 0 40.9102 793,124,034 2016-09-30
2182 2016-10-21 324,468,870 0 40.9102 793,124,034 2016-09-30
2183 2016-10-20 324,468,870 0 40.9102 793,124,034 2016-09-30
2184 2016-10-19 324,468,870 0 40.9102 793,124,034 2016-09-30
2185 2016-10-18 324,468,870 -8,000 40.9102 793,124,034 2016-09-30
2186 2016-10-17 324,476,870 0 40.9112 793,124,034 2016-09-30
2187 2016-10-14 324,476,870 -26,000 40.9112 793,124,034 2016-09-30
2188 2016-10-13 324,502,870 -4,000 40.9145 793,124,034 2016-09-30
2189 2016-10-12 324,506,870 -220,000 40.9150 793,124,034 2016-09-30
2190 2016-10-11 324,726,870 0 40.9428 793,124,034 2016-09-30
2191 2016-10-07 324,726,870 8,000 40.9428 793,124,034 2016-09-30
2192 2016-10-06 324,718,870 0 40.9418 793,124,034 2016-09-30
2193 2016-10-05 324,718,870 0 40.9418 793,124,034 2016-09-30
2194 2016-10-04 324,718,870 -30,000 40.9418 793,124,034 2016-09-30
2195 2016-10-03 324,748,870 0 40.9455 793,124,034 2016-09-30
2196 2016-09-30 324,748,870 70,000 40.9455 793,124,034 2016-09-30
2197 2016-09-29 324,678,870 0 40.9367 793,124,034 2016-08-31
2198 2016-09-28 324,678,870 0 40.9367 793,124,034 2016-08-31
2199 2016-09-27 324,678,870 48,000 40.9367 793,124,034 2016-08-31
2200 2016-09-26 324,630,870 22,000 40.9307 793,124,034 2016-08-31
2201 2016-09-23 324,608,870 4,000 40.9279 793,124,034 2016-08-31
2202 2016-09-22 324,604,870 2,000 40.9274 793,124,034 2016-08-31
2203 2016-09-21 324,602,870 42,000 40.9271 793,124,034 2016-08-31
2204 2016-09-20 324,560,870 0 40.9218 793,124,034 2016-08-31
2205 2016-09-19 324,560,870 10,000 40.9218 793,124,034 2016-08-31
2206 2016-09-15 324,550,870 -90,000 40.9206 793,124,034 2016-08-31
2207 2016-09-14 324,640,870 -90,000 40.9319 793,124,034 2016-08-31
2208 2016-09-13 324,730,870 -40,000 40.9433 793,124,034 2016-08-31
2209 2016-09-12 324,770,870 0 40.9483 793,124,034 2016-08-31
2210 2016-09-09 324,770,870 -6,000 40.9483 793,124,034 2016-08-31
2211 2016-09-08 324,776,870 28,000 40.9491 793,124,034 2016-08-31
2212 2016-09-07 324,748,870 52,000 40.9455 793,124,034 2016-08-31
2213 2016-09-06 324,696,870 50,000 40.9390 793,124,034 2016-08-31
2214 2016-09-05 324,646,870 0 40.9327 793,124,034 2016-08-31
2215 2016-09-02 324,646,870 -48,000 40.9327 793,124,034 2016-08-31
2216 2016-09-01 324,694,870 -538,000 40.9387 793,124,034 2016-08-31
2217 2016-08-31 325,232,870 8,000 41.0066 793,124,034 2016-08-31
2218 2016-08-30 325,224,870 -140,000 41.0055 793,124,034 2016-07-31
2219 2016-08-29 325,364,870 -2,000 41.0232 793,124,034 2016-07-31
2220 2016-08-26 325,366,870 2,000 41.0235 793,124,034 2016-07-31
2221 2016-08-25 325,364,870 -316,000 41.0232 793,124,034 2016-07-31
2222 2016-08-24 325,680,870 48,000 41.0630 793,124,034 2016-07-31
2223 2016-08-23 325,632,870 6,000 41.0570 793,124,034 2016-07-31
2224 2016-08-22 325,626,870 28,000 41.0562 793,124,034 2016-07-31
2225 2016-08-19 325,598,870 50,000 41.0527 793,124,034 2016-07-31
2226 2016-08-18 325,548,870 -50,000 41.0464 793,124,034 2016-07-31
2227 2016-08-17 325,598,870 66,000 41.0527 793,124,034 2016-07-31
2228 2016-08-16 325,532,870 18,000 41.0444 793,124,034 2016-07-31
2229 2016-08-15 325,514,870 50,000 41.0421 793,124,034 2016-07-31
2230 2016-08-12 325,464,870 54,000 41.0358 793,124,034 2016-07-31
2231 2016-08-11 325,410,870 14,000 41.0290 793,124,034 2016-07-31
2232 2016-08-10 325,396,870 20,000 41.0272 793,124,034 2016-07-31
2233 2016-08-09 325,376,870 28,000 41.0247 793,124,034 2016-07-31
2234 2016-08-08 325,348,870 -10,000 41.0212 793,124,034 2016-07-31
2235 2016-08-05 325,358,870 0 41.0224 793,124,034 2016-07-31
2236 2016-08-04 325,358,870 -30,000 41.0224 793,124,034 2016-07-31
2237 2016-08-03 325,388,870 0 41.0262 793,124,034 2016-07-31
2238 2016-08-02 325,388,870 0 41.0262 793,124,034 2016-07-31
2239 2016-08-01 325,388,870 56,000 41.0262 793,124,034 2016-07-31
2240 2016-07-29 325,332,870 -122,000 41.0192 793,124,034 2016-06-30
2241 2016-07-28 325,454,870 4,000 41.0345 793,124,034 2016-06-30
2242 2016-07-27 325,450,870 0 41.0340 793,124,034 2016-06-30
2243 2016-07-26 325,450,870 14,000 41.0340 793,124,034 2016-06-30
2244 2016-07-25 325,436,870 10,000 41.0323 793,124,034 2016-06-30
2245 2016-07-22 325,426,870 18,000 41.0310 793,124,034 2016-06-30
2246 2016-07-21 325,408,870 0 41.0287 793,124,034 2016-06-30
2247 2016-07-20 325,408,870 0 41.0287 793,124,034 2016-06-30
2248 2016-07-19 325,408,870 -60,000 41.0287 793,124,034 2016-06-30
2249 2016-07-18 325,468,870 0 41.0363 793,124,034 2016-06-30
2250 2016-07-15 325,468,870 0 41.0363 793,124,034 2016-06-30
2251 2016-07-14 325,468,870 0 41.0363 793,124,034 2016-06-30
2252 2016-07-13 325,468,870 150,000 41.0363 793,124,034 2016-06-30
2253 2016-07-12 325,318,870 0 41.0174 793,124,034 2016-06-30
2254 2016-07-11 325,318,870 0 41.0174 793,124,034 2016-06-30
2255 2016-07-08 325,318,870 24,000 41.0174 793,124,034 2016-06-30
2256 2016-07-07 325,294,870 0 41.0144 793,124,034 2016-06-30
2257 2016-07-06 325,294,870 0 41.0144 793,124,034 2016-06-30
2258 2016-07-05 325,294,870 0 41.0144 793,124,034 2016-06-30
2259 2016-07-04 325,294,870 4,000 41.0144 793,124,034 2016-06-30
2260 2016-06-30 325,290,870 14,000 41.0139 793,124,034 2016-06-30
2261 2016-06-29 325,276,870 0 41.0121 793,124,034 2016-05-31
2262 2016-06-28 325,276,870 0 41.0121 793,124,034 2016-05-31
2263 2016-06-27 325,276,870 100,000 41.0121 793,124,034 2016-05-31
2264 2016-06-24 325,176,870 -150,000 40.9995 793,124,034 2016-05-31
2265 2016-06-23 325,326,870 0 41.0184 793,124,034 2016-05-31
2266 2016-06-22 325,326,870 0 41.0184 793,124,034 2016-05-31
2267 2016-06-21 325,326,870 0 41.0184 793,124,034 2016-05-31
2268 2016-06-20 325,326,870 -2,000 41.0184 793,124,034 2016-05-31
2269 2016-06-17 325,328,870 -20,000 41.0187 793,124,034 2016-05-31
2270 2016-06-16 325,348,870 2,000 41.0212 793,124,034 2016-05-31
2271 2016-06-15 325,346,870 -2,000 41.0209 793,124,034 2016-05-31
2272 2016-06-14 325,348,870 0 41.0212 793,124,034 2016-05-31
2273 2016-06-13 325,348,870 0 41.0212 793,124,034 2016-05-31
2274 2016-06-10 325,348,870 4,000 41.0212 793,124,034 2016-05-31
2275 2016-06-08 325,344,870 56,000 41.0207 793,124,034 2016-05-31
2276 2016-06-07 325,288,870 0 41.0136 793,124,034 2016-05-31
2277 2016-06-06 325,288,870 -36,000 41.0136 793,124,034 2016-05-31
2278 2016-06-03 325,324,870 0 41.0182 793,124,034 2016-05-31
2279 2016-06-02 325,324,870 0 41.0182 793,124,034 2016-05-31
2280 2016-06-01 325,324,870 0 41.0182 793,124,034 2016-05-31
2281 2016-05-31 325,324,870 0 41.0182 793,124,034 2016-05-31
2282 2016-05-30 325,324,870 0 41.0182 793,124,034 2016-04-30
2283 2016-05-27 325,324,870 0 41.0182 793,124,034 2016-04-30
2284 2016-05-26 325,324,870 0 41.0182 793,124,034 2016-04-30
2285 2016-05-25 325,324,870 -12,000 41.0182 793,124,034 2016-04-30
2286 2016-05-24 325,336,870 -18,000 41.0197 793,124,034 2016-04-30
2287 2016-05-23 325,354,870 0 41.0219 793,124,034 2016-04-30
2288 2016-05-20 325,354,870 -30,000 41.0219 793,124,034 2016-04-30
2289 2016-05-19 325,384,870 -6,000 41.0257 793,124,034 2016-04-30
2290 2016-05-18 325,390,870 0 41.0265 793,124,034 2016-04-30
2291 2016-05-17 325,390,870 0 41.0265 793,124,034 2016-04-30
2292 2016-05-16 325,390,870 32,000 41.0265 793,124,034 2016-04-30
2293 2016-05-13 325,358,870 -8,000 41.0224 793,124,034 2016-04-30
2294 2016-05-12 325,366,870 202,000 41.0235 793,124,034 2016-04-30
2295 2016-05-11 325,164,870 10,000 40.9980 793,124,034 2016-04-30
2296 2016-05-10 325,154,870 -34,000 40.9967 793,124,034 2016-04-30
2297 2016-05-09 325,188,870 0 41.0010 793,124,034 2016-04-30
2298 2016-05-06 325,188,870 46,000 41.0010 793,124,034 2016-04-30
2299 2016-05-05 325,142,870 -16,000 40.9952 793,124,034 2016-04-30
2300 2016-05-04 325,158,870 0 40.9972 793,124,034 2016-04-30
2301 2016-05-03 325,158,870 24,000 40.9972 793,124,034 2016-04-30
2302 2016-04-29 325,134,870 36,000 40.9942 793,124,034 2016-03-31
2303 2016-04-28 325,098,870 38,000 40.9897 793,124,034 2016-03-31
2304 2016-04-27 325,060,870 2,000 40.9849 793,124,034 2016-03-31
2305 2016-04-26 325,058,870 -8,000 40.9846 793,124,034 2016-03-31
2306 2016-04-25 325,066,870 12,000 40.9856 793,124,034 2016-03-31
2307 2016-04-22 325,054,870 2,000 40.9841 793,124,034 2016-03-31
2308 2016-04-21 325,052,870 -462,000 40.9839 793,124,034 2016-03-31
2309 2016-04-20 325,514,870 0 41.0421 793,124,034 2016-03-31
2310 2016-04-19 325,514,870 -3,216,000 41.0421 793,124,034 2016-03-31
2311 2016-04-18 328,730,870 0 41.4476 793,124,034 2016-03-31
2312 2016-04-15 328,730,870 4,000 41.4476 793,124,034 2016-03-31
2313 2016-04-14 328,726,870 28,000 41.4471 793,124,034 2016-03-31
2314 2016-04-13 328,698,870 21,475 41.4436 793,124,034 2016-03-31
2315 2016-04-12 328,677,395 66,000 41.4409 793,124,034 2016-03-31
2316 2016-04-11 328,611,395 0 41.4325 793,124,034 2016-03-31
2317 2016-04-08 328,611,395 -10,000 41.4325 793,124,034 2016-03-31
2318 2016-04-07 328,621,395 8,000 41.4338 793,124,034 2016-03-31
2319 2016-04-06 328,613,395 -16,000 41.4328 793,124,034 2016-03-31
2320 2016-04-05 328,629,395 10,000 41.4348 793,124,034 2016-03-31
2321 2016-04-01 328,619,395 8,000 41.4335 793,124,034 2016-03-31
2322 2016-03-31 328,611,395 0 41.4325 793,124,034 2016-03-31
2323 2016-03-30 328,611,395 34,000 41.4325 793,124,034 2016-02-29
2324 2016-03-29 328,577,395 0 41.4282 793,124,034 2016-02-29
2325 2016-03-24 328,577,395 -6,000 41.4282 793,124,034 2016-02-29
2326 2016-03-23 328,583,395 72,000 41.4290 793,124,034 2016-02-29
2327 2016-03-22 328,511,395 10,000 41.4199 793,124,034 2016-02-29
2328 2016-03-21 328,501,395 12,000 41.4187 793,124,034 2016-02-29
2329 2016-03-18 328,489,395 46,000 41.4172 793,124,034 2016-02-29
2330 2016-03-17 328,443,395 0 41.4114 793,124,034 2016-02-29
2331 2016-03-16 328,443,395 0 41.4114 793,124,034 2016-02-29
2332 2016-03-15 328,443,395 32,000 41.4114 793,124,034 2016-02-29
2333 2016-03-14 328,411,395 0 41.4073 793,124,034 2016-02-29
2334 2016-03-11 328,411,395 -2,000 41.4073 793,124,034 2016-02-29
2335 2016-03-10 328,413,395 0 41.4076 793,124,034 2016-02-29
2336 2016-03-09 328,413,395 0 41.4076 793,124,034 2016-02-29
2337 2016-03-08 328,413,395 -14,000 41.4076 793,124,034 2016-02-29
2338 2016-03-07 328,427,395 0 41.4093 793,124,034 2016-02-29
2339 2016-03-04 328,427,395 -10,000 41.4093 793,124,034 2016-02-29
2340 2016-03-03 328,437,395 0 41.4106 793,124,034 2016-02-29
2341 2016-03-02 328,437,395 12,000 41.4106 793,124,034 2016-02-29
2342 2016-03-01 328,425,395 84,000 41.4091 793,124,034 2016-02-29
2343 2016-02-29 328,341,395 0 41.3985 793,124,034 2016-02-29
2344 2016-02-26 328,341,395 0 41.3985 793,124,034 2016-01-31
2345 2016-02-25 328,341,395 -30,000 41.3985 793,124,034 2016-01-31
2346 2016-02-24 328,371,395 0 41.4023 793,124,034 2016-01-31
2347 2016-02-23 328,371,395 32,000 41.4023 793,124,034 2016-01-31
2348 2016-02-22 328,339,395 -12,000 41.3982 793,124,034 2016-01-31
2349 2016-02-19 328,351,395 0 41.3998 793,124,034 2016-01-31
2350 2016-02-18 328,351,395 0 41.3998 793,124,034 2016-01-31
2351 2016-02-17 328,351,395 0 41.3998 793,124,034 2016-01-31
2352 2016-02-16 328,351,395 -12,000 41.3998 793,124,034 2016-01-31
2353 2016-02-15 328,363,395 -18,000 41.4013 793,124,034 2016-01-31
2354 2016-02-12 328,381,395 0 41.4035 793,124,034 2016-01-31
2355 2016-02-11 328,381,395 -5,998 41.4035 793,124,034 2016-01-31
2356 2016-02-05 328,387,393 12,000 41.4043 793,124,034 2016-01-31
2357 2016-02-04 328,375,393 0 41.4028 793,124,034 2016-01-31
2358 2016-02-03 328,375,393 -4,000 41.4028 793,124,034 2016-01-31
2359 2016-02-02 328,379,393 -14,000 41.4033 793,124,034 2016-01-31
2360 2016-02-01 328,393,393 0 41.4050 793,124,034 2016-01-31
2361 2016-01-29 328,393,393 -4,000 41.4050 793,124,034 2015-12-31
2362 2016-01-28 328,397,393 -6,000 41.4056 793,124,034 2015-12-31
2363 2016-01-27 328,403,393 6,000 41.4063 793,124,034 2015-12-31
2364 2016-01-26 328,397,393 -54,000 41.4056 793,124,034 2015-12-31
2365 2016-01-25 328,451,393 0 41.4124 793,124,034 2015-12-31
2366 2016-01-22 328,451,393 -20,000 41.4124 793,124,034 2015-12-31
2367 2016-01-21 328,471,393 -8,000 41.4149 793,124,034 2015-12-31
2368 2016-01-20 328,479,393 -54,000 41.4159 793,124,034 2015-12-31
2369 2016-01-19 328,533,393 -22,000 41.4227 793,124,034 2015-12-31
2370 2016-01-18 328,555,393 340,000 41.4255 793,124,034 2015-12-31
2371 2016-01-15 328,215,393 -26,000 41.3826 793,124,034 2015-12-31
2372 2016-01-14 328,241,393 32,000 41.3859 793,124,034 2015-12-31
2373 2016-01-13 328,209,393 70,000 41.3818 793,124,034 2015-12-31
2374 2016-01-12 328,139,393 0 41.3730 793,124,034 2015-12-31
2375 2016-01-11 328,139,393 0 41.3730 793,124,034 2015-12-31
2376 2016-01-08 328,139,393 0 41.3730 793,124,034 2015-12-31
2377 2016-01-07 328,139,393 0 41.3730 793,124,034 2015-12-31
2378 2016-01-06 328,139,393 -68,000 41.3730 793,124,034 2015-12-31
2379 2016-01-05 328,207,393 86,000 41.3816 793,124,034 2015-12-31
2380 2016-01-04 328,121,393 50,000 41.3708 793,124,034 2015-12-31
2381 2015-12-31 328,071,393 0 41.3644 793,124,034 2015-12-31
2382 2015-12-30 328,071,393 -36,200 41.3644 793,124,034 2015-11-30
2383 2015-12-29 328,107,593 -8,000 41.3690 793,124,034 2015-11-30
2384 2015-12-28 328,115,593 -2,000 41.3700 793,124,034 2015-11-30
2385 2015-12-24 328,117,593 0 41.3703 793,124,034 2015-11-30
2386 2015-12-23 328,117,593 0 41.3703 793,124,034 2015-11-30
2387 2015-12-22 328,117,593 0 41.3703 793,124,034 2015-11-30
2388 2015-12-21 328,117,593 0 41.3703 793,124,034 2015-11-30
2389 2015-12-18 328,117,593 0 41.3703 793,124,034 2015-11-30
2390 2015-12-17 328,117,593 30,000 41.3703 793,124,034 2015-11-30
2391 2015-12-16 328,087,593 4,000 41.3665 793,124,034 2015-11-30
2392 2015-12-15 328,083,593 266,000 41.3660 793,124,034 2015-11-30
2393 2015-12-14 327,817,593 50,000 41.3324 793,124,034 2015-11-30
2394 2015-12-11 327,767,593 20,000 41.3261 793,124,034 2015-11-30
2395 2015-12-10 327,747,593 0 41.3236 793,124,034 2015-11-30
2396 2015-12-09 327,747,593 6,001 41.3236 793,124,034 2015-11-30
2397 2015-12-08 327,741,592 -2,000 41.3229 793,124,034 2015-11-30
2398 2015-12-07 327,743,592 0 41.3231 793,124,034 2015-11-30
2399 2015-12-04 327,743,592 0 41.3231 793,124,034 2015-11-30
2400 2015-12-03 327,743,592 20,000 41.3231 793,124,034 2015-11-30
2401 2015-12-02 327,723,592 -4,000 41.3206 793,124,034 2015-11-30
2402 2015-12-01 327,727,592 0 41.3211 793,124,034 2015-11-30
2403 2015-11-30 327,727,592 -4,000 41.3211 793,124,034 2015-11-30
2404 2015-11-27 327,731,592 -6,000 41.3216 793,124,034 2015-10-31
2405 2015-11-26 327,737,592 2,000 41.3224 793,124,034 2015-10-31
2406 2015-11-25 327,735,592 -8,000 41.3221 793,124,034 2015-10-31
2407 2015-11-24 327,743,592 0 41.3231 793,124,034 2015-10-31
2408 2015-11-23 327,743,592 0 41.3231 793,124,034 2015-10-31
2409 2015-11-20 327,743,592 0 41.3231 793,124,034 2015-10-31
2410 2015-11-19 327,743,592 32,000 41.3231 793,124,034 2015-10-31
2411 2015-11-18 327,711,592 0 41.3191 793,124,034 2015-10-31
2412 2015-11-17 327,711,592 0 41.3191 793,124,034 2015-10-31
2413 2015-11-16 327,711,592 0 41.3191 793,124,034 2015-10-31
2414 2015-11-13 327,711,592 0 41.3191 793,124,034 2015-10-31
2415 2015-11-12 327,711,592 0 41.3191 793,124,034 2015-10-31
2416 2015-11-11 327,711,592 0 41.3191 793,124,034 2015-10-31
2417 2015-11-10 327,711,592 24,000 41.3191 793,124,034 2015-10-31
2418 2015-11-09 327,687,592 -82,000 41.3161 793,124,034 2015-10-31
2419 2015-11-06 327,769,592 32,000 41.3264 793,124,034 2015-10-31
2420 2015-11-05 327,737,592 0 41.3224 793,124,034 2015-10-31
2421 2015-11-04 327,737,592 -24,000 41.3224 793,124,034 2015-10-31
2422 2015-11-03 327,761,592 0 41.3254 793,124,034 2015-10-31
2423 2015-11-02 327,761,592 -14,000 41.3254 793,124,034 2015-10-31
2424 2015-10-30 327,775,592 -4,000 41.3272 793,124,034 2015-09-30
2425 2015-10-29 327,779,592 -2,000 41.3277 793,124,034 2015-09-30
2426 2015-10-28 327,781,592 0 41.3279 793,124,034 2015-09-30
2427 2015-10-27 327,781,592 0 41.3279 793,124,034 2015-09-30
2428 2015-10-26 327,781,592 68,000 41.3279 793,124,034 2015-09-30
2429 2015-10-23 327,713,592 -12,000 41.3193 793,124,034 2015-09-30
2430 2015-10-22 327,725,592 0 41.3208 793,124,034 2015-09-30
2431 2015-10-20 327,725,592 2,000 41.3208 793,124,034 2015-09-30
2432 2015-10-19 327,723,592 -62,000 41.3206 793,124,034 2015-09-30
2433 2015-10-16 327,785,592 -56,000 41.3284 793,124,034 2015-09-30
2434 2015-10-15 327,841,592 -10,000 41.3355 793,124,034 2015-09-30
2435 2015-10-14 327,851,592 -32,000 41.3367 793,124,034 2015-09-30
2436 2015-10-13 327,883,592 -14,000 41.3408 793,124,034 2015-09-30
2437 2015-10-12 327,897,592 -10,000 41.3425 793,124,034 2015-09-30
2438 2015-10-09 327,907,592 -38,000 41.3438 793,124,034 2015-09-30
2439 2015-10-08 327,945,592 0 41.3486 793,124,034 2015-09-30
2440 2015-10-07 327,945,592 -10,000 41.3486 793,124,034 2015-09-30
2441 2015-10-06 327,955,592 -14,000 41.3498 793,124,034 2015-09-30
2442 2015-10-05 327,969,592 -40,000 41.3516 793,124,034 2015-09-30
2443 2015-10-02 328,009,592 -6,000 41.3567 793,124,034 2015-09-30
2444 2015-09-30 328,015,592 6,000 41.3574 793,124,034 2015-09-30
2445 2015-09-29 328,009,592 0 41.3567 793,124,034 2015-08-31
2446 2015-09-25 328,009,592 104,000 41.3567 793,124,034 2015-08-31
2447 2015-09-24 327,905,592 14,000 41.3435 793,124,034 2015-08-31
2448 2015-09-23 327,891,592 -2,000 41.3418 793,124,034 2015-08-31
2449 2015-09-22 327,893,592 -18,000 41.3420 793,124,034 2015-08-31
2450 2015-09-21 327,911,592 2,000 41.3443 793,124,034 2015-08-31
2451 2015-09-18 327,909,592 0 41.3440 793,124,034 2015-08-31
2452 2015-09-17 327,909,592 -36,000 41.3440 793,124,034 2015-08-31
2453 2015-09-16 327,945,592 46,000 41.3486 793,124,034 2015-08-31
2454 2015-09-15 327,899,592 0 41.3428 793,124,034 2015-08-31
2455 2015-09-14 327,899,592 -6,000 41.3428 793,124,034 2015-08-31
2456 2015-09-11 327,905,592 22,000 41.3435 793,124,034 2015-08-31
2457 2015-09-10 327,883,592 0 41.3408 793,124,034 2015-08-31
2458 2015-09-09 327,883,592 50,000 41.3408 793,124,034 2015-08-31
2459 2015-09-08 327,833,592 66,000 41.3345 793,124,034 2015-08-31
2460 2015-09-07 327,767,592 0 41.3261 793,124,034 2015-08-31
2461 2015-09-04 327,767,592 -20,000 41.3261 793,124,034 2015-08-31
2462 2015-09-02 327,787,592 0 41.3287 793,124,034 2015-08-31
2463 2015-09-01 327,787,592 -648,000 41.3287 793,124,034 2015-08-31
2464 2015-08-31 328,435,592 34,000 41.4104 793,124,034 2015-08-31
2465 2015-08-28 328,401,592 28,000 41.4061 793,124,034 2015-07-31
2466 2015-08-27 328,373,592 -4,000 41.4026 793,124,034 2015-07-31
2467 2015-08-26 328,377,592 -632,000 41.4031 793,124,034 2015-07-31
2468 2015-08-25 329,009,592 -170,000 41.4827 793,124,034 2015-07-31
2469 2015-08-24 329,179,592 120,000 41.5042 793,124,034 2015-07-31
2470 2015-08-21 329,059,592 -24,000 41.4890 793,124,034 2015-07-31
2471 2015-08-20 329,083,592 -22,000 41.4921 793,124,034 2015-07-31
2472 2015-08-19 329,105,592 0 41.4948 793,124,034 2015-07-31
2473 2015-08-18 329,105,592 -244,000 41.4948 793,124,034 2015-07-31
2474 2015-08-17 329,349,592 70,000 41.5256 793,124,034 2015-07-31
2475 2015-08-14 329,279,592 32,000 41.5168 793,124,034 2015-07-31
2476 2015-08-13 329,247,592 100,000 41.5127 793,124,034 2015-07-31
2477 2015-08-12 329,147,592 0 41.5001 793,124,034 2015-07-31
2478 2015-08-11 329,147,592 -54,000 41.5001 793,124,034 2015-07-31
2479 2015-08-10 329,201,592 12,000 41.5069 793,124,034 2015-07-31
2480 2015-08-07 329,189,592 -16,000 41.5054 793,124,034 2015-07-31
2481 2015-08-06 329,205,592 -4,000 41.5075 793,124,034 2015-07-31
2482 2015-08-05 329,209,592 16,000 41.5080 793,124,034 2015-07-31
2483 2015-08-04 329,193,592 30,000 41.5059 793,124,034 2015-07-31
2484 2015-08-03 329,163,592 92,000 41.5022 793,124,034 2015-07-31
2485 2015-07-31 329,071,592 0 41.4906 793,124,034 2015-07-31
2486 2015-07-30 329,071,592 -2,000 41.4906 793,124,034 2015-06-30
2487 2015-07-29 329,073,592 -2,000 41.4908 793,124,034 2015-06-30
2488 2015-07-28 329,075,592 8,000 41.4911 793,124,034 2015-06-30
2489 2015-07-27 329,067,592 -24,000 41.4901 793,124,034 2015-06-30
2490 2015-07-24 329,091,592 -14,000 41.4931 793,124,034 2015-06-30
2491 2015-07-23 329,105,592 42,000 41.4948 793,124,034 2015-06-30
2492 2015-07-22 329,063,592 4,000 41.4895 793,124,034 2015-06-30
2493 2015-07-21 329,059,592 -34,000 41.4890 793,124,034 2015-06-30
2494 2015-07-20 329,093,592 -30,000 41.4933 793,124,034 2015-06-30
2495 2015-07-17 329,123,592 0 41.4971 793,124,034 2015-06-30
2496 2015-07-16 329,123,592 94,000 41.4971 793,124,034 2015-06-30
2497 2015-07-15 329,029,592 -50,000 41.4853 793,124,034 2015-06-30
2498 2015-07-14 329,079,592 -106,000 41.4916 793,124,034 2015-06-30
2499 2015-07-13 329,185,592 -10,000 41.5049 793,124,034 2015-06-30
2500 2015-07-10 329,195,592 -32,000 41.5062 793,124,034 2015-06-30
2501 2015-07-09 329,227,592 8,000 41.5102 793,124,034 2015-06-30
2502 2015-07-08 329,219,592 56,000 41.5092 793,124,034 2015-06-30
2503 2015-07-07 329,163,592 -112,000 41.5022 793,124,034 2015-06-30
2504 2015-07-06 329,275,592 -76,000 41.5163 793,124,034 2015-06-30
2505 2015-07-03 329,351,592 -18,000 41.5259 793,124,034 2015-06-30
2506 2015-07-02 329,369,592 -58,000 41.5281 793,124,034 2015-06-30
2507 2015-06-30 329,427,592 -32,000 41.5354 793,124,034 2015-06-30
2508 2015-06-29 329,459,592 68,000 41.5395 793,124,034 2015-05-31
2509 2015-06-26 329,391,592 -78,000 41.5309 793,124,034 2015-05-31
2510 2015-06-25 329,469,592 -38,000 41.5407 793,124,034 2015-05-31
2511 2015-06-24 329,507,592 -26,000 41.5455 793,124,034 2015-05-31
2512 2015-06-23 329,533,592 -90,000 41.5488 793,124,034 2015-05-31
2513 2015-06-22 329,623,592 -24,000 41.5602 793,124,034 2015-05-31
2514 2015-06-19 329,647,592 -12,000 41.5632 793,124,034 2015-05-31
2515 2015-06-18 329,659,592 48,000 41.5647 793,124,034 2015-05-31
2516 2015-06-17 329,611,592 48,000 41.5586 793,124,034 2015-05-31
2517 2015-06-16 329,563,592 30,000 41.5526 793,124,034 2015-05-31
2518 2015-06-15 329,533,592 -18,000 41.5488 793,124,034 2015-05-31
2519 2015-06-12 329,551,592 8,000 41.5511 793,124,034 2015-05-31
2520 2015-06-11 329,543,592 54,000 41.5501 793,124,034 2015-05-31
2521 2015-06-10 329,489,592 34,000 41.5433 793,124,034 2015-05-31
2522 2015-06-09 329,455,592 -8,000 41.5390 793,124,034 2015-05-31
2523 2015-06-08 329,463,592 38,000 41.5400 793,124,034 2015-05-31
2524 2015-06-05 329,425,592 100,000 41.5352 793,124,034 2015-05-31
2525 2015-06-04 329,325,592 30,000 41.5226 793,124,034 2015-05-31
2526 2015-06-03 329,295,592 4,000 41.5188 793,124,034 2015-05-31
2527 2015-06-02 329,291,592 -2,000 41.5183 793,124,034 2015-05-31
2528 2015-06-01 329,293,592 2,000 41.5185 793,124,034 2015-05-31
2529 2015-05-29 329,291,592 44,000 41.5183 793,124,034 2015-04-30
2530 2015-05-28 329,247,592 72,000 41.5127 793,124,034 2015-04-30
2531 2015-05-27 329,175,592 32,000 41.5037 793,124,034 2015-04-30
2532 2015-05-26 329,143,592 166,000 41.4996 793,124,034 2015-04-30
2533 2015-05-22 328,977,592 108,000 41.4787 793,124,034 2015-04-30
2534 2015-05-21 328,869,592 -52,000 41.4651 793,124,034 2015-04-30
2535 2015-05-20 328,921,592 -114,000 41.4716 793,124,034 2015-04-30
2536 2015-05-19 329,035,592 2,000 41.4860 793,124,034 2015-04-30
2537 2015-05-18 329,033,592 -72,000 41.4858 793,124,034 2015-04-30
2538 2015-05-15 329,105,592 -6,000 41.4948 793,124,034 2015-04-30
2539 2015-05-14 329,111,592 -54,000 41.4956 793,124,034 2015-04-30
2540 2015-05-13 329,165,592 -64,000 41.5024 793,124,034 2015-04-30
2541 2015-05-12 329,229,592 4,000 41.5105 793,124,034 2015-04-30
2542 2015-05-11 329,225,592 0 41.5100 793,124,034 2015-04-30
2543 2015-05-08 329,225,592 -44,000 41.5100 793,124,034 2015-04-30
2544 2015-05-07 329,269,592 -40,988 41.5155 793,124,034 2015-04-30
2545 2015-05-06 329,310,580 52,000 41.5207 793,124,034 2015-04-30
2546 2015-05-05 329,258,580 -68,000 41.5141 793,124,034 2015-04-30
2547 2015-05-04 329,326,580 -2,000 41.5227 793,124,034 2015-04-30
2548 2015-04-30 329,328,580 170,000 41.5230 793,124,034 2015-04-30
2549 2015-04-29 329,158,580 -140,000 41.5015 793,124,034 2015-03-31
2550 2015-04-28 329,298,580 192,000 41.5192 793,124,034 2015-03-31
2551 2015-04-27 329,106,580 -24,000 41.4950 793,124,034 2015-03-31
2552 2015-04-24 329,130,580 96,000 41.4980 793,124,034 2015-03-31
2553 2015-04-23 329,034,580 0 41.4859 793,124,034 2015-03-31
2554 2015-04-22 329,034,580 116,000 41.4859 793,124,034 2015-03-31
2555 2015-04-21 328,918,580 -72,000 41.4713 793,124,034 2015-03-31
2556 2015-04-20 328,990,580 44,000 41.4803 793,124,034 2015-03-31
2557 2015-04-17 328,946,580 151,000 41.4748 793,124,034 2015-03-31
2558 2015-04-16 328,795,580 168,000 41.4558 793,124,034 2015-03-31
2559 2015-04-15 328,627,580 64,000 41.4346 793,124,034 2015-03-31
2560 2015-04-14 328,563,580 212,000 41.4265 793,124,034 2015-03-31
2561 2015-04-13 328,351,580 288,000 41.3998 793,124,034 2015-03-31
2562 2015-04-10 328,063,580 -16,000 41.3635 793,124,034 2015-03-31
2563 2015-04-09 328,079,580 -22,000 41.3655 793,124,034 2015-03-31
2564 2015-04-08 328,101,580 -42,000 41.3683 793,124,034 2015-03-31
2565 2015-04-02 328,143,580 166,000 41.3736 793,124,034 2015-03-31
2566 2015-04-01 327,977,580 2,000 41.3526 793,124,034 2015-03-31
2567 2015-03-31 327,975,580 -346,000 41.3524 793,124,034 2015-03-31
2568 2015-03-30 328,321,580 -6,000 41.3960 793,124,034 2015-02-28
2569 2015-03-27 328,327,580 -20,000 41.3968 793,124,034 2015-02-28
2570 2015-03-26 328,347,580 16,000 41.3993 793,124,034 2015-02-28
2571 2015-03-25 328,331,580 26,000 41.3973 793,124,034 2015-02-28
2572 2015-03-24 328,305,580 74,000 41.3940 793,124,034 2015-02-28
2573 2015-03-23 328,231,580 30,000 41.3846 793,124,034 2015-02-28
2574 2015-03-20 328,201,580 -26,000 41.3809 793,124,034 2015-02-28
2575 2015-03-19 328,227,580 -2,000 41.3841 793,124,034 2015-02-28
2576 2015-03-18 328,229,580 -106,000 41.3844 793,124,034 2015-02-28
2577 2015-03-17 328,335,580 -228,000 41.3978 793,124,034 2015-02-28
2578 2015-03-16 328,563,580 4,000 41.4265 793,124,034 2015-02-28
2579 2015-03-13 328,559,580 0 41.4260 793,124,034 2015-02-28
2580 2015-03-12 328,559,580 0 41.4260 793,124,034 2015-02-28
2581 2015-03-11 328,559,580 -24,000 41.4260 793,124,034 2015-02-28
2582 2015-03-10 328,583,580 0 41.4290 793,124,034 2015-02-28
2583 2015-03-09 328,583,580 0 41.4290 793,124,034 2015-02-28
2584 2015-03-06 328,583,580 -40,000 41.4290 793,124,034 2015-02-28
2585 2015-03-05 328,623,580 -2,000 41.4341 793,124,034 2015-02-28
2586 2015-03-04 328,625,580 2,000 41.4343 793,124,034 2015-02-28
2587 2015-03-03 328,623,580 -24,000 41.4341 793,124,034 2015-02-28
2588 2015-03-02 328,647,580 2,000 41.4371 793,124,034 2015-02-28
2589 2015-02-27 328,645,580 -70,000 41.4368 793,124,034 2015-01-31
2590 2015-02-26 328,715,580 -2,000 41.4457 793,124,034 2015-01-31
2591 2015-02-25 328,717,580 10,000 41.4459 793,124,034 2015-01-31
2592 2015-02-24 328,707,580 0 41.4447 793,124,034 2015-01-31
2593 2015-02-23 328,707,580 0 41.4447 793,124,034 2015-01-31
2594 2015-02-18 328,707,580 0 41.4447 793,124,034 2015-01-31
2595 2015-02-17 328,707,580 -30,000 41.4447 793,124,034 2015-01-31
2596 2015-02-16 328,737,580 0 41.4484 793,124,034 2015-01-31
2597 2015-02-13 328,737,580 0 41.4484 793,124,034 2015-01-31
2598 2015-02-12 328,737,580 -6,000 41.4484 793,124,034 2015-01-31
2599 2015-02-11 328,743,580 516,000 41.4492 793,124,034 2015-01-31
2600 2015-02-10 328,227,580 0 41.3841 793,124,034 2015-01-31
2601 2015-02-09 328,227,580 -102,000 41.3841 793,124,034 2015-01-31
2602 2015-02-06 328,329,580 10,000 41.3970 793,124,034 2015-01-31
2603 2015-02-05 328,319,580 0 41.3957 793,124,034 2015-01-31
2604 2015-02-04 328,319,580 0 41.3957 793,124,034 2015-01-31
2605 2015-02-03 328,319,580 20,000 41.3957 793,124,034 2015-01-31
2606 2015-02-02 328,299,580 0 41.3932 793,124,034 2015-01-31
2607 2015-01-30 328,299,580 16,000 41.3932 793,124,034 2014-12-31
2608 2015-01-29 328,283,580 0 41.3912 793,124,034 2014-12-31
2609 2015-01-28 328,283,580 0 41.3912 793,124,034 2014-12-31
2610 2015-01-27 328,283,580 -12,000 41.3912 793,124,034 2014-12-31
2611 2015-01-26 328,295,580 -38,000 41.3927 793,124,034 2014-12-31
2612 2015-01-23 328,333,580 -2,000 41.3975 793,124,034 2014-12-31
2613 2015-01-22 328,335,580 6,000 41.3978 793,124,034 2014-12-31
2614 2015-01-21 328,329,580 -6,000 41.3970 793,124,034 2014-12-31
2615 2015-01-20 328,335,580 0 41.3978 793,124,034 2014-12-31
2616 2015-01-19 328,335,580 -52,000 41.3978 793,124,034 2014-12-31
2617 2015-01-16 328,387,580 -76,000 41.4043 793,124,034 2014-12-31
2618 2015-01-15 328,463,580 -36,000 41.4139 793,124,034 2014-12-31
2619 2015-01-14 328,499,580 -42,000 41.4184 793,124,034 2014-12-31
2620 2015-01-13 328,541,580 -110,000 41.4237 793,124,034 2014-12-31
2621 2015-01-12 328,651,580 0 41.4376 793,124,034 2014-12-31
2622 2015-01-09 328,651,580 16,000 41.4376 793,124,034 2014-12-31
2623 2015-01-08 328,635,580 -8,000 41.4356 793,124,034 2014-12-31
2624 2015-01-07 328,643,580 34,000 41.4366 793,124,034 2014-12-31
2625 2015-01-06 328,609,580 0 41.4323 793,124,034 2014-12-31
2626 2015-01-05 328,609,580 0 41.4323 793,124,034 2014-12-31
2627 2015-01-02 328,609,580 -32,000 41.4323 793,124,034 2014-12-31
2628 2014-12-31 328,641,580 0 41.4363 793,124,034 2014-12-31
2629 2014-12-30 328,641,580 8,000 41.4363 793,124,034 2014-11-30
2630 2014-12-29 328,633,580 -30,000 41.4353 793,124,034 2014-11-30
2631 2014-12-24 328,663,580 0 41.4391 793,124,034 2014-11-30
2632 2014-12-23 328,663,580 0 41.4391 793,124,034 2014-11-30
2633 2014-12-22 328,663,580 0 41.4391 793,124,034 2014-11-30
2634 2014-12-19 328,663,580 0 41.4391 793,124,034 2014-11-30
2635 2014-12-18 328,663,580 234,000 41.4391 793,124,034 2014-11-30
2636 2014-12-17 328,429,580 0 41.4096 793,124,034 2014-11-30
2637 2014-12-16 328,429,580 0 41.4096 793,124,034 2014-11-30
2638 2014-12-15 328,429,580 -4,000 41.4096 793,124,034 2014-11-30
2639 2014-12-12 328,433,580 12,000 41.4101 793,124,034 2014-11-30
2640 2014-12-11 328,421,580 16,000 41.4086 793,124,034 2014-11-30
2641 2014-12-10 328,405,580 -14,000 41.4066 793,124,034 2014-11-30
2642 2014-12-09 328,419,580 0 41.4084 793,124,034 2014-11-30
2643 2014-12-08 328,419,580 2,000 41.4084 793,124,034 2014-11-30
2644 2014-12-05 328,417,580 140,000 41.4081 793,124,034 2014-11-30
2645 2014-12-04 328,277,580 34,000 41.3904 793,124,034 2014-11-30
2646 2014-12-03 328,243,580 -24,000 41.3862 793,124,034 2014-11-30
2647 2014-12-02 328,267,580 0 41.3892 793,124,034 2014-11-30
2648 2014-12-01 328,267,580 -30,000 41.3892 793,124,034 2014-11-30
2649 2014-11-28 328,297,580 -6,000 41.3930 793,124,034 2014-10-31
2650 2014-11-27 328,303,580 -10,000 41.3937 793,124,034 2014-10-31
2651 2014-11-26 328,313,580 -10,000 41.3950 793,124,034 2014-10-31
2652 2014-11-25 328,323,580 0 41.3962 793,124,034 2014-10-31
2653 2014-11-24 328,323,580 10,000 41.3962 793,124,034 2014-10-31
2654 2014-11-21 328,313,580 74,000 41.3950 793,124,034 2014-10-31
2655 2014-11-20 328,239,580 0 41.3857 793,124,034 2014-10-31
2656 2014-11-19 328,239,580 128,000 41.3857 793,124,034 2014-10-31
2657 2014-11-18 328,111,580 -14,000 41.3695 793,124,034 2014-10-31
2658 2014-11-17 328,125,580 10,000 41.3713 793,124,034 2014-10-31
2659 2014-11-14 328,115,580 26,000 41.3700 793,124,034 2014-10-31
2660 2014-11-13 328,089,580 0 41.3667 793,124,034 2014-10-31
2661 2014-11-12 328,089,580 10,000 41.3667 793,124,034 2014-10-31
2662 2014-11-11 328,079,580 0 41.3655 793,124,034 2014-10-31
2663 2014-11-10 328,079,580 118,000 41.3655 793,124,034 2014-10-31
2664 2014-11-07 327,961,580 0 41.3506 793,124,034 2014-10-31
2665 2014-11-06 327,961,580 -4,000 41.3506 793,124,034 2014-10-31
2666 2014-11-05 327,965,580 0 41.3511 793,124,034 2014-10-31
2667 2014-11-04 327,965,580 26,000 41.3511 793,124,034 2014-10-31
2668 2014-11-03 327,939,580 0 41.3478 793,124,034 2014-10-31
2669 2014-10-31 327,939,580 0 41.3478 793,124,034 2014-10-31
2670 2014-10-30 327,939,580 0 41.3478 793,124,034 2014-09-30
2671 2014-10-29 327,939,580 0 41.3478 793,124,034 2014-09-30
2672 2014-10-28 327,939,580 0 41.3478 793,124,034 2014-09-30
2673 2014-10-27 327,939,580 0 41.3478 793,124,034 2014-09-30
2674 2014-10-24 327,939,580 0 41.3478 793,124,034 2014-09-30
2675 2014-10-23 327,939,580 0 41.3478 793,124,034 2014-09-30
2676 2014-10-22 327,939,580 -36,000 41.3478 793,124,034 2014-09-30
2677 2014-10-21 327,975,580 60,000 41.3524 793,124,034 2014-09-30
2678 2014-10-20 327,915,580 10,000 41.3448 793,124,034 2014-09-30
2679 2014-10-17 327,905,580 0 41.3435 793,124,034 2014-09-30
2680 2014-10-16 327,905,580 -14,000 41.3435 793,124,034 2014-09-30
2681 2014-10-15 327,919,580 10,000 41.3453 793,124,034 2014-09-30
2682 2014-10-14 327,909,580 0 41.3440 793,124,034 2014-09-30
2683 2014-10-13 327,909,580 -2,000 41.3440 793,124,034 2014-09-30
2684 2014-10-10 327,911,580 0 41.3443 793,124,034 2014-09-30
2685 2014-10-09 327,911,580 -6,000 41.3443 793,124,034 2014-09-30
2686 2014-10-08 327,917,580 34,000 41.3451 793,124,034 2014-09-30
2687 2014-10-07 327,883,580 0 41.3408 793,124,034 2014-09-30
2688 2014-10-06 327,883,580 0 41.3408 793,124,034 2014-09-30
2689 2014-10-03 327,883,580 20,000 41.3408 793,124,034 2014-09-30
2690 2014-09-30 327,863,580 0 41.3382 793,124,034 2014-09-30
2691 2014-09-29 327,863,580 22,000 41.3382 793,124,034 2014-08-31
2692 2014-09-26 327,841,580 0 41.3355 793,124,034 2014-08-31
2693 2014-09-25 327,841,580 -50,000 41.3355 793,124,034 2014-08-31
2694 2014-09-24 327,891,580 0 41.3418 793,124,034 2014-08-31
2695 2014-09-23 327,891,580 -44,000 41.3418 793,124,034 2014-08-31
2696 2014-09-22 327,935,580 0 41.3473 793,124,034 2014-08-31
2697 2014-09-19 327,935,580 0 41.3473 793,124,034 2014-08-31
2698 2014-09-18 327,935,580 20,000 41.3473 793,124,034 2014-08-31
2699 2014-09-17 327,915,580 -400,000 41.3448 793,124,034 2014-08-31
2700 2014-09-16 328,315,580 0 41.3952 793,124,034 2014-08-31
2701 2014-09-15 328,315,580 0 41.3952 793,124,034 2014-08-31
2702 2014-09-12 328,315,580 -24,000 41.3952 793,124,034 2014-08-31
2703 2014-09-11 328,339,580 -38,000 41.3983 793,124,034 2014-08-31
2704 2014-09-10 328,377,580 -10,000 41.4031 793,124,034 2014-08-31
2705 2014-09-08 328,387,580 130,380,000 41.4043 793,124,034 2014-08-31
2706 2014-09-05 198,007,580 -4,000 24.9655 793,124,034 2014-08-31
2707 2014-09-04 198,011,580 0 24.9660 793,124,034 2014-08-31
2708 2014-09-03 198,011,580 -2,000 24.9660 793,124,034 2014-08-31
2709 2014-09-02 198,013,580 -50,000 24.9663 793,124,034 2014-08-31
2710 2014-09-01 198,063,580 -130,000 24.9726 793,124,034 2014-08-31
2711 2014-08-29 198,193,580 -294,000 24.9890 793,124,034 2014-07-31
2712 2014-08-28 198,487,580 -46,000 25.0260 793,124,034 2014-07-31
2713 2014-08-27 198,533,580 8,000 25.0318 793,124,034 2014-07-31
2714 2014-08-26 198,525,580 -40,000 25.0308 793,124,034 2014-07-31
2715 2014-08-25 198,565,580 -10,000 25.0359 793,124,034 2014-07-31
2716 2014-08-22 198,575,580 -84,000 25.0371 793,124,034 2014-07-31
2717 2014-08-21 198,659,580 -26,000 25.0477 793,124,034 2014-07-31
2718 2014-08-20 198,685,580 -168,000 25.0510 793,124,034 2014-07-31
2719 2014-08-19 198,853,580 -132,000 25.0722 793,124,034 2014-07-31
2720 2014-08-18 198,985,580 2,000 25.0888 793,124,034 2014-07-31
2721 2014-08-15 198,983,580 0 25.0886 793,124,034 2014-07-31
2722 2014-08-14 198,983,580 36,000 25.0886 793,124,034 2014-07-31
2723 2014-08-13 198,947,580 -80,000 25.0840 793,124,034 2014-07-31
2724 2014-08-12 199,027,580 -34,000 25.0941 793,124,034 2014-07-31
2725 2014-08-11 199,061,580 -26,000 25.0984 793,124,034 2014-07-31
2726 2014-08-08 199,087,580 10,000 25.1017 793,124,034 2014-07-31
2727 2014-08-07 199,077,580 -12,000 25.1004 793,124,034 2014-07-31
2728 2014-08-06 199,089,580 -6,000 25.1019 793,124,034 2014-07-31
2729 2014-08-05 199,095,580 -6,000 25.1027 793,124,034 2014-07-31
2730 2014-08-04 199,101,580 0 25.1035 793,124,034 2014-07-31
2731 2014-08-01 199,101,580 -36,000 25.1035 793,124,034 2014-07-31
2732 2014-07-31 199,137,580 62,000 25.1080 793,124,034 2014-07-31
2733 2014-07-30 199,075,580 20,000 25.1002 793,124,034 2014-06-30
2734 2014-07-29 199,055,580 106,000 25.0977 793,124,034 2014-06-30
2735 2014-07-28 198,949,580 -40,000 25.0843 793,124,034 2014-06-30
2736 2014-07-25 198,989,580 -4,000 25.0893 793,124,034 2014-06-30
2737 2014-07-24 198,993,580 32,000 25.0898 793,124,034 2014-06-30
2738 2014-07-23 198,961,580 -10,000 25.0858 793,124,034 2014-06-30
2739 2014-07-22 198,971,580 0 25.0871 793,124,034 2014-06-30
2740 2014-07-21 198,971,580 10,000 25.0871 793,124,034 2014-06-30
2741 2014-07-18 198,961,580 6,000 25.0858 793,124,034 2014-06-30
2742 2014-07-17 198,955,580 324,000 25.0851 793,124,034 2014-06-30
2743 2014-07-16 198,631,580 12,000 25.0442 793,124,034 2014-06-30
2744 2014-07-15 198,619,580 28,000 25.0427 793,124,034 2014-06-30
2745 2014-07-14 198,591,580 -2,000 25.0392 793,124,034 2014-06-30
2746 2014-07-11 198,593,580 -16,000 25.0394 793,124,034 2014-06-30
2747 2014-07-10 198,609,580 20,000 25.0414 793,124,034 2014-06-30
2748 2014-07-09 198,589,580 74,000 25.0389 793,124,034 2014-06-30
2749 2014-07-08 198,515,580 -22,000 25.0296 793,124,034 2014-06-30
2750 2014-07-07 198,537,580 152,000 25.0323 793,124,034 2014-06-30
2751 2014-07-04 198,385,580 46,000 25.0132 793,124,034 2014-06-30
2752 2014-07-03 198,339,580 86,000 25.0074 793,124,034 2014-06-30
2753 2014-07-02 198,253,580 0 24.9965 793,124,034 2014-06-30
2754 2014-06-30 198,253,580 284,000 24.9965 793,124,034 2014-06-30
2755 2014-06-27 197,969,580 0 24.9607 793,124,034 2014-05-31
2756 2014-06-26 197,969,580 0 24.9607 793,124,034 2014-05-31
2757 2014-06-25 197,969,580 -20,000 24.9607 793,124,034 2014-05-31
2758 2014-06-24 197,989,580 0 24.9633 793,124,034 2014-05-31
2759 2014-06-23 197,989,580 0 24.9633 793,124,034 2014-05-31
2760 2014-06-20 197,989,580 0 24.9633 793,124,034 2014-05-31
2761 2014-06-19 197,989,580 0 24.9633 793,124,034 2014-05-31
2762 2014-06-18 197,989,580 0 24.9633 793,124,034 2014-05-31
2763 2014-06-17 197,989,580 0 24.9633 793,124,034 2014-05-31
2764 2014-06-16 197,989,580 -20,000 24.9633 793,124,034 2014-05-31
2765 2014-06-13 198,009,580 -10,000 24.9658 793,124,034 2014-05-31
2766 2014-06-12 198,019,580 0 24.9670 793,124,034 2014-05-31
2767 2014-06-11 198,019,580 0 24.9670 793,124,034 2014-05-31
2768 2014-06-10 198,019,580 -4,000 24.9670 793,124,034 2014-05-31
2769 2014-06-09 198,023,580 8,000 24.9675 793,124,034 2014-05-31
2770 2014-06-06 198,015,580 0 24.9665 793,124,034 2014-05-31
2771 2014-06-05 198,015,580 0 24.9665 793,124,034 2014-05-31
2772 2014-06-04 198,015,580 0 24.9665 793,124,034 2014-05-31
2773 2014-06-03 198,015,580 0 24.9665 793,124,034 2014-05-31
2774 2014-05-30 198,015,580 0 24.9665 793,124,034 2014-04-30
2775 2014-05-29 198,015,580 0 24.9665 793,124,034 2014-04-30
2776 2014-05-28 198,015,580 0 24.9665 793,124,034 2014-04-30
2777 2014-05-27 198,015,580 0 24.9665 793,124,034 2014-04-30
2778 2014-05-26 198,015,580 30,000 24.9665 793,124,034 2014-04-30
2779 2014-05-23 197,985,580 0 24.9628 793,124,034 2014-04-30
2780 2014-05-22 197,985,580 0 24.9628 793,124,034 2014-04-30
2781 2014-05-21 197,985,580 10,000 24.9628 793,124,034 2014-04-30
2782 2014-05-20 197,975,580 0 24.9615 793,124,034 2014-04-30
2783 2014-05-19 197,975,580 0 24.9615 793,124,034 2014-04-30
2784 2014-05-16 197,975,580 -10,000 24.9615 793,124,034 2014-04-30
2785 2014-05-15 197,985,580 36,000 24.9628 793,124,034 2014-04-30
2786 2014-05-14 197,949,580 0 24.9582 793,124,034 2014-04-30
2787 2014-05-13 197,949,580 -1,146,000 24.9582 793,124,034 2014-04-30
2788 2014-05-12 199,095,580 106,000 25.1027 793,124,034 2014-04-30
2789 2014-05-10 198,989,580 0 25.0893 793,124,034 2014-04-30
2790 2014-05-09 198,989,580 38,000 25.0893 793,124,034 2014-04-30
2791 2014-05-08 198,951,580 0 25.0845 793,124,034 2014-04-30
2792 2014-05-07 198,951,580 114,000 25.0845 793,124,034 2014-04-30
2793 2014-05-05 198,837,580 -44,000 25.0702 793,124,034 2014-04-30
2794 2014-05-02 198,881,580 -60,000 25.0757 793,124,034 2014-04-30
2795 2014-04-30 198,941,580 -70,000 25.0833 793,124,034 2014-04-30
2796 2014-04-29 199,011,580 48,000 25.0921 793,124,034 2014-03-31
2797 2014-04-28 198,963,580 44,000 25.0861 793,124,034 2014-03-31
2798 2014-04-25 198,919,580 72,000 25.0805 793,124,034 2014-03-31
2799 2014-04-24 198,847,580 102,000 25.0714 793,124,034 2014-03-31
2800 2014-04-23 198,745,580 0 25.0586 793,124,034 2014-03-31
2801 2014-04-22 198,745,580 92,000 25.0586 793,124,034 2014-03-31
2802 2014-04-17 198,653,580 200,000 25.0470 793,124,034 2014-03-31
2803 2014-04-16 198,453,580 -36,000 25.0218 793,124,034 2014-03-31
2804 2014-04-15 198,489,580 -2,000 25.0263 793,124,034 2014-03-31
2805 2014-04-14 198,491,580 -26,000 25.0265 793,124,034 2014-03-31
2806 2014-04-11 198,517,580 98,000 25.0298 793,124,034 2014-03-31
2807 2014-04-10 198,419,580 38,000 25.0175 793,124,034 2014-03-31
2808 2014-04-09 198,381,580 -14,000 25.0127 793,124,034 2014-03-31
2809 2014-04-08 198,395,580 30,000 25.0144 793,124,034 2014-03-31
2810 2014-04-07 198,365,580 28,000 25.0107 793,124,034 2014-03-31
2811 2014-04-04 198,337,580 -54,000 25.0071 793,124,034 2014-03-31
2812 2014-04-03 198,391,580 0 25.0139 793,124,034 2014-03-31
2813 2014-04-02 198,391,580 0 25.0139 793,124,034 2014-03-31
2814 2014-04-01 198,391,580 2,000 25.0139 793,124,034 2014-03-31
2815 2014-03-31 198,389,580 0 25.0137 793,124,034 2014-03-31
2816 2014-03-28 198,389,580 2,000 25.0137 793,124,034 2014-02-28
2817 2014-03-27 198,387,580 6,000 25.0134 793,124,034 2014-02-28
2818 2014-03-26 198,381,580 -2,000 25.0127 793,124,034 2014-02-28
2819 2014-03-25 198,383,580 6,000 25.0129 793,124,034 2014-02-28
2820 2014-03-24 198,377,580 10,000 25.0122 793,124,034 2014-02-28
2821 2014-03-21 198,367,580 -32,000 25.0109 793,124,034 2014-02-28
2822 2014-03-20 198,399,580 -6,000 25.0149 793,124,034 2014-02-28
2823 2014-03-19 198,405,580 -18,000 25.0157 793,124,034 2014-02-28
2824 2014-03-18 198,423,580 22,000 25.0180 793,124,034 2014-02-28
2825 2014-03-17 198,401,580 16,000 25.0152 793,124,034 2014-02-28
2826 2014-03-14 198,385,580 8,000 25.0132 793,124,034 2014-02-28
2827 2014-03-13 198,377,580 244,000 25.0122 793,124,034 2014-02-28
2828 2014-03-12 198,133,580 70,000 24.9814 793,124,034 2014-02-28
2829 2014-03-11 198,063,580 -58,000 24.9726 793,124,034 2014-02-28
2830 2014-03-10 198,121,580 0 24.9799 793,124,034 2014-02-28
2831 2014-03-07 198,121,580 0 24.9799 793,124,034 2014-02-28
2832 2014-03-06 198,121,580 0 24.9799 793,124,034 2014-02-28
2833 2014-03-05 198,121,580 0 24.9799 793,124,034 2014-02-28
2834 2014-03-04 198,121,580 0 24.9799 793,124,034 2014-02-28
2835 2014-03-03 198,121,580 0 24.9799 793,124,034 2014-02-28
2836 2014-02-28 198,121,580 0 24.9799 793,124,034 2014-02-28
2837 2014-02-27 198,121,580 0 24.9799 793,124,034 2014-01-31
2838 2014-02-26 198,121,580 0 24.9799 793,124,034 2014-01-31
2839 2014-02-25 198,121,580 -8,000 24.9799 793,124,034 2014-01-31
2840 2014-02-24 198,129,580 0 24.9809 793,124,034 2014-01-31
2841 2014-02-21 198,129,580 0 24.9809 793,124,034 2014-01-31
2842 2014-02-20 198,129,580 46,000 24.9809 793,124,034 2014-01-31
2843 2014-02-19 198,083,580 0 24.9751 793,124,034 2014-01-31
2844 2014-02-18 198,083,580 -64,000 24.9751 793,124,034 2014-01-31
2845 2014-02-17 198,147,580 52,000 24.9832 793,124,034 2014-01-31
2846 2014-02-14 198,095,580 0 24.9766 793,124,034 2014-01-31
2847 2014-02-13 198,095,580 4,000 24.9766 793,124,034 2014-01-31
2848 2014-02-12 198,091,580 4,000 24.9761 793,124,034 2014-01-31
2849 2014-02-11 198,087,580 0 24.9756 793,124,034 2014-01-31
2850 2014-02-10 198,087,580 0 24.9756 793,124,034 2014-01-31
2851 2014-02-07 198,087,580 4,000 24.9756 793,124,034 2014-01-31
2852 2014-02-06 198,083,580 0 24.9751 793,124,034 2014-01-31
2853 2014-02-05 198,083,580 0 24.9751 793,124,034 2014-01-31
2854 2014-02-04 198,083,580 0 24.9751 793,124,034 2014-01-31
2855 2014-01-30 198,083,580 0 24.9751 793,124,034 2013-12-31
2856 2014-01-29 198,083,580 -24,000 24.9751 793,124,034 2013-12-31
2857 2014-01-28 198,107,580 0 24.9781 793,124,034 2013-12-31
2858 2014-01-27 198,107,580 2,000 24.9781 793,124,034 2013-12-31
2859 2014-01-24 198,105,580 0 24.9779 793,124,034 2013-12-31
2860 2014-01-23 198,105,580 4,000 24.9779 793,124,034 2013-12-31
2861 2014-01-22 198,101,580 36,000 24.9774 793,124,034 2013-12-31
2862 2014-01-21 198,065,580 0 24.9728 793,124,034 2013-12-31
2863 2014-01-20 198,065,580 0 24.9728 793,124,034 2013-12-31
2864 2014-01-17 198,065,580 30,000 24.9728 793,124,034 2013-12-31
2865 2014-01-16 198,035,580 0 24.9691 793,124,034 2013-12-31
2866 2014-01-15 198,035,580 0 24.9691 793,124,034 2013-12-31
2867 2014-01-14 198,035,580 0 24.9691 793,124,034 2013-12-31
2868 2014-01-13 198,035,580 0 24.9691 793,124,034 2013-12-31
2869 2014-01-10 198,035,580 -26,000 24.9691 793,124,034 2013-12-31
2870 2014-01-09 198,061,580 0 24.9723 793,124,034 2013-12-31
2871 2014-01-08 198,061,580 -94,000 24.9723 793,124,034 2013-12-31
2872 2014-01-07 198,155,580 0 24.9842 793,124,034 2013-12-31
2873 2014-01-06 198,155,580 20,000 24.9842 793,124,034 2013-12-31
2874 2014-01-03 198,135,580 -10,000 24.9817 793,124,034 2013-12-31
2875 2014-01-02 198,145,580 0 24.9829 793,124,034 2013-12-31
2876 2013-12-31 198,145,580 0 24.9829 793,124,034 2013-12-31
2877 2013-12-30 198,145,580 60,000 24.9829 793,124,034 2013-11-30
2878 2013-12-27 198,085,580 0 24.9754 793,124,034 2013-11-30
2879 2013-12-24 198,085,580 0 24.9754 793,124,034 2013-11-30
2880 2013-12-23 198,085,580 0 24.9754 793,124,034 2013-11-30
2881 2013-12-20 198,085,580 0 24.9754 793,124,034 2013-11-30
2882 2013-12-19 198,085,580 0 24.9754 793,124,034 2013-11-30
2883 2013-12-18 198,085,580 0 24.9754 793,124,034 2013-11-30
2884 2013-12-17 198,085,580 -100,000 24.9754 793,124,034 2013-11-30
2885 2013-12-16 198,185,580 -84,000 24.9880 793,124,034 2013-11-30
2886 2013-12-13 198,269,580 -2,000 24.9986 793,124,034 2013-11-30
2887 2013-12-12 198,271,580 -140,000 24.9988 793,124,034 2013-11-30
2888 2013-12-11 198,411,580 -18,000 25.0165 793,124,034 2013-11-30
2889 2013-12-10 198,429,580 0 25.0187 793,124,034 2013-11-30
2890 2013-12-09 198,429,580 -10,000 25.0187 793,124,034 2013-11-30
2891 2013-12-06 198,439,580 0 25.0200 793,124,034 2013-11-30
2892 2013-12-05 198,439,580 0 25.0200 793,124,034 2013-11-30
2893 2013-12-04 198,439,580 2,000 25.0200 793,124,034 2013-11-30
2894 2013-12-03 198,437,580 0 25.0197 793,124,034 2013-11-30
2895 2013-12-02 198,437,580 24,000 25.0197 793,124,034 2013-11-30
2896 2013-11-29 198,413,580 -1,355 25.0167 793,124,034 2013-10-31
2897 2013-11-28 198,414,935 0 25.0169 793,124,034 2013-10-31
2898 2013-11-27 198,414,935 -94,000 25.0169 793,124,034 2013-10-31
2899 2013-11-26 198,508,935 -52,000 25.0287 793,124,034 2013-10-31
2900 2013-11-25 198,560,935 70,000 25.0353 793,124,034 2013-10-31
2901 2013-11-22 198,490,935 10,000 25.0265 793,124,034 2013-10-31
2902 2013-11-21 198,480,935 100,000 25.0252 793,124,034 2013-10-31
2903 2013-11-20 198,380,935 -18,000 25.0126 793,124,034 2013-10-31
2904 2013-11-19 198,398,935 64,000 25.0149 793,124,034 2013-10-31
2905 2013-11-18 198,334,935 0 25.0068 793,124,034 2013-10-31
2906 2013-11-15 198,334,935 -20,000 25.0068 793,124,034 2013-10-31
2907 2013-11-14 198,354,935 -32,000 25.0093 793,124,034 2013-10-31
2908 2013-11-13 198,386,935 0 25.0134 793,124,034 2013-10-31
2909 2013-11-12 198,386,935 0 25.0134 793,124,034 2013-10-31
2910 2013-11-11 198,386,935 0 25.0134 793,124,034 2013-10-31
2911 2013-11-08 198,386,935 -48,000 25.0134 793,124,034 2013-10-31
2912 2013-11-07 198,434,935 0 25.0194 793,124,034 2013-10-31
2913 2013-11-06 198,434,935 -4,000 25.0194 793,124,034 2013-10-31
2914 2013-11-05 198,438,935 374,000 25.0199 793,124,034 2013-10-31
2915 2013-11-04 198,064,935 0 24.9728 793,124,034 2013-10-31
2916 2013-11-01 198,064,935 2,000 24.9728 793,124,034 2013-10-31
2917 2013-10-31 198,062,935 0 24.9725 793,124,034 2013-10-31
2918 2013-10-30 198,062,935 0 24.9725 793,124,034 2013-09-30
2919 2013-10-29 198,062,935 0 24.9725 793,124,034 2013-09-30
2920 2013-10-28 198,062,935 0 24.9725 793,124,034 2013-09-30
2921 2013-10-25 198,062,935 -6,000 24.9725 793,124,034 2013-09-30
2922 2013-10-24 198,068,935 136,000 24.9733 793,124,034 2013-09-30
2923 2013-10-23 197,932,935 0 24.9561 793,124,034 2013-09-30
2924 2013-10-22 197,932,935 46,000 24.9561 793,124,034 2013-09-30
2925 2013-10-21 197,886,935 94,000 24.9503 793,124,034 2013-09-30
2926 2013-10-18 197,792,935 0 24.9385 793,124,034 2013-09-30
2927 2013-10-17 197,792,935 100,000 24.9385 793,124,034 2013-09-30
2928 2013-10-16 197,692,935 60,000 24.9259 793,124,034 2013-09-30
2929 2013-10-15 197,632,935 104,000 24.9183 793,124,034 2013-09-30
2930 2013-10-11 197,528,935 286,000 24.9052 793,124,034 2013-09-30
2931 2013-10-10 197,242,935 382,000 24.8691 793,124,034 2013-09-30
2932 2013-10-09 196,860,935 16,000 24.8210 793,124,034 2013-09-30
2933 2013-10-08 196,844,935 -300,000 24.8189 793,124,034 2013-09-30
2934 2013-10-07 197,144,935 4,000 24.8568 793,124,034 2013-09-30
2935 2013-10-04 197,140,935 50,000 24.8563 793,124,034 2013-09-30
2936 2013-10-03 197,090,935 0 24.8500 793,124,034 2013-09-30
2937 2013-10-02 197,090,935 0 24.8500 793,124,034 2013-09-30
2938 2013-09-30 197,090,935 -16,000 24.8500 793,124,034 2013-09-30
2939 2013-09-27 197,106,935 0 24.8520 793,124,034 2013-08-31
2940 2013-09-26 197,106,935 0 24.8520 793,124,034 2013-08-31
2941 2013-09-25 197,106,935 0 24.8520 793,124,034 2013-08-31
2942 2013-09-24 197,106,935 -8,000 24.8520 793,124,034 2013-08-31
2943 2013-09-23 197,114,935 0 24.8530 793,124,034 2013-08-31
2944 2013-09-19 197,114,935 -252,000 24.8530 793,124,034 2013-08-31
2945 2013-09-18 197,366,935 2,000 24.8848 793,124,034 2013-08-31
2946 2013-09-17 197,364,935 0 24.8845 793,124,034 2013-08-31
2947 2013-09-16 197,364,935 0 24.8845 793,124,034 2013-08-31
2948 2013-09-13 197,364,935 44,210 24.8845 793,124,034 2013-08-31
2949 2013-09-12 197,320,725 0 24.8789 793,124,034 2013-08-31
2950 2013-09-11 197,320,725 110,000 24.8789 793,124,034 2013-08-31
2951 2013-09-10 197,210,725 14,000 24.8651 793,124,034 2013-08-31
2952 2013-09-09 197,196,725 68,000 24.8633 793,124,034 2013-08-31
2953 2013-09-06 197,128,725 0 24.8547 793,124,034 2013-08-31
2954 2013-09-05 197,128,725 0 24.8547 793,124,034 2013-08-31
2955 2013-09-04 197,128,725 0 24.8547 793,124,034 2013-08-31
2956 2013-09-03 197,128,725 85,868,000 24.8547 793,124,034 2013-08-31
2957 2013-09-02 111,260,725 -85,886,000 14.0282 793,124,034 2013-08-31
2958 2013-08-30 197,146,725 -24,000 24.8570 793,124,034 2013-07-31
2959 2013-08-29 197,170,725 -32,000 24.8600 793,124,034 2013-07-31
2960 2013-08-28 197,202,725 -2,380,000 24.8640 793,124,034 2013-07-31
2961 2013-08-27 199,582,725 0 25.1641 793,124,034 2013-07-31
2962 2013-08-26 199,582,725 -70,000 25.1641 793,124,034 2013-07-31
2963 2013-08-23 199,652,725 -540,000 25.1730 793,124,034 2013-07-31
2964 2013-08-22 200,192,725 -116,000 25.2410 793,124,034 2013-07-31
2965 2013-08-21 200,308,725 -42,000 25.2557 793,124,034 2013-07-31
2966 2013-08-20 200,350,725 -244,000 25.2610 793,124,034 2013-07-31
2967 2013-08-19 200,594,725 304,000 25.2917 793,124,034 2013-07-31
2968 2013-08-16 200,290,725 10,000 25.2534 793,124,034 2013-07-31
2969 2013-08-15 200,280,725 150,000 25.2521 793,124,034 2013-07-31
2970 2013-08-14 200,130,725 0 25.2332 793,124,034 2013-07-31
2971 2013-08-13 200,130,725 0 25.2332 793,124,034 2013-07-31
2972 2013-08-12 200,130,725 0 25.2332 793,124,034 2013-07-31
2973 2013-08-09 200,130,725 0 25.2332 793,124,034 2013-07-31
2974 2013-08-08 200,130,725 284,000 25.2332 793,124,034 2013-07-31
2975 2013-08-07 199,846,725 0 25.1974 793,124,034 2013-07-31
2976 2013-08-06 199,846,725 0 25.1974 793,124,034 2013-07-31
2977 2013-08-05 199,846,725 -30,000 25.1974 793,124,034 2013-07-31
2978 2013-08-02 199,876,725 10,000 25.2012 793,124,034 2013-07-31
2979 2013-08-01 199,866,725 -98,000 25.1999 793,124,034 2013-07-31
2980 2013-07-31 199,964,725 76,000 25.2123 793,124,034 2013-07-31
2981 2013-07-30 199,888,725 32,000 25.2027 793,124,034 2013-06-30
2982 2013-07-29 199,856,725 20,000 25.1987 793,124,034 2013-06-30
2983 2013-07-26 199,836,725 -108,000 25.1962 793,124,034 2013-06-30
2984 2013-07-25 199,944,725 222,000 25.2098 793,124,034 2013-06-30
2985 2013-07-24 199,722,725 0 25.1818 793,124,034 2013-06-30
2986 2013-07-23 199,722,725 0 25.1818 793,124,034 2013-06-30
2987 2013-07-22 199,722,725 0 25.1818 793,124,034 2013-06-30
2988 2013-07-19 199,722,725 -20,000 25.1818 793,124,034 2013-06-30
2989 2013-07-18 199,742,725 -4,000 25.1843 793,124,034 2013-06-30
2990 2013-07-17 199,746,725 156,000 25.1848 793,124,034 2013-06-30
2991 2013-07-16 199,590,725 12,000 25.1651 793,124,034 2013-06-30
2992 2013-07-15 199,578,725 64,000 25.1636 793,124,034 2013-06-30
2993 2013-07-12 199,514,725 0 25.1556 793,124,034 2013-06-30
2994 2013-07-11 199,514,725 0 25.1556 793,124,034 2013-06-30
2995 2013-07-10 199,514,725 0 25.1556 793,124,034 2013-06-30
2996 2013-07-09 199,514,725 20,000 25.1556 793,124,034 2013-06-30
2997 2013-07-08 199,494,725 -30,000 25.1530 793,124,034 2013-06-30
2998 2013-07-05 199,524,725 0 25.1568 793,124,034 2013-06-30
2999 2013-07-04 199,524,725 0 25.1568 793,124,034 2013-06-30
3000 2013-07-03 199,524,725 30,000 25.1568 793,124,034 2013-06-30
3001 2013-07-02 199,494,725 0 25.1530 793,124,034 2013-06-30
3002 2013-06-28 199,494,725 0 25.1530 793,124,034 2013-05-31
3003 2013-06-27 199,494,725 0 25.1530 793,124,034 2013-05-31
3004 2013-06-26 199,494,725 0 25.1530 793,124,034 2013-05-31
3005 2013-06-25 199,494,725 0 25.1530 793,124,034 2013-05-31
3006 2013-06-24 199,494,725 0 25.1530 793,124,034 2013-05-31
3007 2013-06-21 199,494,725 0 25.1530 793,124,034 2013-05-31
3008 2013-06-20 199,494,725 -12,000 25.1530 793,124,034 2013-05-31
3009 2013-06-19 199,506,725 30,000 25.1545 793,124,034 2013-05-31
3010 2013-06-18 199,476,725 -10,000 25.1508 793,124,034 2013-05-31
3011 2013-06-17 199,486,725 14,000 25.1520 793,124,034 2013-05-31
3012 2013-06-14 199,472,725 80,000 25.1503 793,124,034 2013-05-31
3013 2013-06-13 199,392,725 92,000 25.1402 793,124,034 2013-05-31
3014 2013-06-11 199,300,725 -60,000 25.1286 793,124,034 2013-05-31
3015 2013-06-10 199,360,725 8,000 25.1361 793,124,034 2013-05-31
3016 2013-06-07 199,352,725 294,000 25.1351 793,124,034 2013-05-31
3017 2013-06-06 199,058,725 0 25.0981 793,124,034 2013-05-31
3018 2013-06-05 199,058,725 0 25.0981 793,124,034 2013-05-31
3019 2013-06-04 199,058,725 0 25.0981 793,124,034 2013-05-31
3020 2013-06-03 199,058,725 -48,000 25.0981 793,124,034 2013-05-31
3021 2013-05-31 199,106,725 6,000 25.1041 793,124,034 2013-05-31
3022 2013-05-30 199,100,725 0 25.1034 793,124,034 2013-04-30
3023 2013-05-29 199,100,725 20,000 25.1034 793,124,034 2013-04-30
3024 2013-05-28 199,080,725 0 25.1008 793,124,034 2013-04-30
3025 2013-05-27 199,080,725 0 25.1008 793,124,034 2013-04-30
3026 2013-05-24 199,080,725 56,000 25.1008 793,124,034 2013-04-30
3027 2013-05-23 199,024,725 -30,000 25.0938 793,124,034 2013-04-30
3028 2013-05-22 199,054,725 20,000 25.0976 793,124,034 2013-04-30
3029 2013-05-21 199,034,725 0 25.0950 793,124,034 2013-04-30
3030 2013-05-20 199,034,725 10,000 25.0950 793,124,034 2013-04-30
3031 2013-05-16 199,024,725 0 25.0938 793,124,034 2013-04-30
3032 2013-05-15 199,024,725 10,000 25.0938 793,124,034 2013-04-30
3033 2013-05-14 199,014,725 -70,000 25.0925 793,124,034 2013-04-30
3034 2013-05-13 199,084,725 16,000 25.1013 793,124,034 2013-04-30
3035 2013-05-10 199,068,725 -1,906,000 25.0993 793,124,034 2013-04-30
3036 2013-05-09 200,974,725 0 25.3396 793,124,034 2013-04-30
3037 2013-05-08 200,974,725 -16,000 25.3396 793,124,034 2013-04-30
3038 2013-05-07 200,990,725 -132,000 25.3417 793,124,034 2013-04-30
3039 2013-05-06 201,122,725 0 25.3583 793,124,034 2013-04-30
3040 2013-05-03 201,122,725 -164,000 25.3583 793,124,034 2013-04-30
3041 2013-05-02 201,286,725 -108,000 25.3790 793,124,034 2013-04-30
3042 2013-04-30 201,394,725 48,000 25.3926 793,124,034 2013-04-30
3043 2013-04-29 201,346,725 0 25.3865 793,124,034 2013-03-31
3044 2013-04-26 201,346,725 0 25.3865 793,124,034 2013-03-31
3045 2013-04-25 201,346,725 -2,000 25.3865 793,124,034 2013-03-31
3046 2013-04-24 201,348,725 0 25.3868 793,124,034 2013-03-31
3047 2013-04-23 201,348,725 0 25.3868 793,124,034 2013-03-31
3048 2013-04-22 201,348,725 -20,000 25.3868 793,124,034 2013-03-31
3049 2013-04-19 201,368,725 -6,000 25.3893 793,124,034 2013-03-31
3050 2013-04-18 201,374,725 -30,000 25.3901 793,124,034 2013-03-31
3051 2013-04-17 201,404,725 -20,000 25.3938 793,124,034 2013-03-31
3052 2013-04-16 201,424,725 72,000 25.3964 793,124,034 2013-03-31
3053 2013-04-15 201,352,725 0 25.3873 793,124,034 2013-03-31
3054 2013-04-12 201,352,725 -6,000 25.3873 793,124,034 2013-03-31
3055 2013-04-11 201,358,725 -58,000 25.3880 793,124,034 2013-03-31
3056 2013-04-10 201,416,725 -1,574,000 25.3954 793,124,034 2013-03-31
3057 2013-04-09 202,990,725 0 25.5938 793,124,034 2013-03-31
3058 2013-04-08 202,990,725 14,000 25.5938 793,124,034 2013-03-31
3059 2013-04-05 202,976,725 48,000 25.5921 793,124,034 2013-03-31
3060 2013-04-03 202,928,725 80,000 25.5860 793,124,034 2013-03-31
3061 2013-04-02 202,848,725 40,000 25.5759 793,124,034 2013-03-31
3062 2013-03-28 202,808,725 0 25.5709 793,124,034 2013-02-28
3063 2013-03-27 202,808,725 12,000 25.5709 793,124,034 2013-02-28
3064 2013-03-26 202,796,725 -16,000 25.5694 793,124,034 2013-02-28
3065 2013-03-25 202,812,725 6,000 25.5714 793,124,034 2013-02-28
3066 2013-03-22 202,806,725 0 25.5706 793,124,034 2013-02-28
3067 2013-03-21 202,806,725 0 25.5706 793,124,034 2013-02-28
3068 2013-03-20 202,806,725 10,000 25.5706 793,124,034 2013-02-28
3069 2013-03-19 202,796,725 10,000 25.5694 793,124,034 2013-02-28
3070 2013-03-18 202,786,725 14,000 25.5681 793,124,034 2013-02-28
3071 2013-03-15 202,772,725 -26,000 25.5663 793,124,034 2013-02-28
3072 2013-03-14 202,798,725 8,000 25.5696 793,124,034 2013-02-28
3073 2013-03-13 202,790,725 4,000 25.5686 793,124,034 2013-02-28
3074 2013-03-12 202,786,725 -52,000 25.5681 793,124,034 2013-02-28
3075 2013-03-11 202,838,725 86,510 25.5747 793,124,034 2013-02-28
3076 2013-03-08 202,752,215 470,000 25.5637 793,124,034 2013-02-28
3077 2013-03-07 202,282,215 180,000 25.5045 793,124,034 2013-02-28
3078 2013-03-06 202,102,215 86,000 25.4818 793,124,034 2013-02-28
3079 2013-03-05 202,016,215 -100,000 25.4709 793,124,034 2013-02-28
3080 2013-03-04 202,116,215 -100,000 25.4836 793,124,034 2013-02-28
3081 2013-03-01 202,216,215 0 25.4962 793,124,034 2013-02-28
3082 2013-02-28 202,216,215 40,000 25.4962 793,124,034 2013-02-28
3083 2013-02-27 202,176,215 -30,000 25.4911 793,124,034 2013-01-31
3084 2013-02-26 202,206,215 32,000 25.4949 793,124,034 2013-01-31
3085 2013-02-25 202,174,215 -18,000 25.4909 793,124,034 2013-01-31
3086 2013-02-22 202,192,215 6,000 25.4931 793,124,034 2013-01-31
3087 2013-02-21 202,186,215 48,000 25.4924 793,124,034 2013-01-31
3088 2013-02-20 202,138,215 20,000 25.4863 793,124,034 2013-01-31
3089 2013-02-19 202,118,215 50,000 25.4838 793,124,034 2013-01-31
3090 2013-02-18 202,068,215 0 25.4775 793,124,034 2013-01-31
3091 2013-02-15 202,068,215 0 25.4775 793,124,034 2013-01-31
3092 2013-02-14 202,068,215 20,000 25.4775 793,124,034 2013-01-31
3093 2013-02-08 202,048,215 0 25.4750 793,124,034 2013-01-31
3094 2013-02-07 202,048,215 42,000 25.4750 793,124,034 2013-01-31
3095 2013-02-06 202,006,215 110,000 25.4697 793,124,034 2013-01-31
3096 2013-02-05 201,896,215 52,000 25.4558 793,124,034 2013-01-31
3097 2013-02-04 201,844,215 80,000 25.4493 793,124,034 2013-01-31
3098 2013-02-01 201,764,215 24,000 25.4392 793,124,034 2013-01-31
3099 2013-01-31 201,740,215 -10,000 25.4361 793,124,034 2013-01-31
3100 2013-01-30 201,750,215 100,000 25.4374 793,124,034 2012-12-31
3101 2013-01-29 201,650,215 -36,000 25.4248 793,124,034 2012-12-31
3102 2013-01-28 201,686,215 140,000 25.4293 793,124,034 2012-12-31
3103 2013-01-25 201,546,215 28,000 25.4117 793,124,034 2012-12-31
3104 2013-01-24 201,518,215 -90,000 25.4082 793,124,034 2012-12-31
3105 2013-01-23 201,608,215 28,000 25.4195 793,124,034 2012-12-31
3106 2013-01-22 201,580,215 36,000 25.4160 793,124,034 2012-12-31
3107 2013-01-21 201,544,215 -44,000 25.4114 793,124,034 2012-12-31
3108 2013-01-18 201,588,215 30,000 25.4170 793,124,034 2012-12-31
3109 2013-01-17 201,558,215 62,000 25.4132 793,124,034 2012-12-31
3110 2013-01-16 201,496,215 -148,000 25.4054 793,124,034 2012-12-31
3111 2013-01-15 201,644,215 20,000 25.4240 793,124,034 2012-12-31
3112 2013-01-14 201,624,215 100,000 25.4215 793,124,034 2012-12-31
3113 2013-01-11 201,524,215 42,000 25.4089 793,124,034 2012-12-31
3114 2013-01-10 201,482,215 4,000 25.4036 793,124,034 2012-12-31
3115 2013-01-09 201,478,215 82,000 25.4031 793,124,034 2012-12-31
3116 2013-01-08 201,396,215 30,000 25.3928 793,124,034 2012-12-31
3117 2013-01-07 201,366,215 -6,000 25.3890 793,124,034 2012-12-31
3118 2013-01-04 201,372,215 94,000 25.3898 793,124,034 2012-12-31
3119 2013-01-03 201,278,215 0 25.3779 793,124,034 2012-12-31
3120 2013-01-02 201,278,215 -16,000 25.3779 793,124,034 2012-12-31
3121 2012-12-31 201,294,215 0 25.3799 793,124,034 2012-12-31
3122 2012-12-28 201,294,215 16,000 25.3799 793,124,034 2012-11-30
3123 2012-12-27 201,278,215 2,000 25.3779 793,124,034 2012-11-30
3124 2012-12-24 201,276,215 0 25.3776 793,124,034 2012-11-30
3125 2012-12-21 201,276,215 92,000 25.3776 793,124,034 2012-11-30
3126 2012-12-20 201,184,215 0 25.3660 793,124,034 2012-11-30
3127 2012-12-19 201,184,215 30,000 25.3660 793,124,034 2012-11-30
3128 2012-12-18 201,154,215 0 25.3623 793,124,034 2012-11-30
3129 2012-12-17 201,154,215 0 25.3623 793,124,034 2012-11-30
3130 2012-12-14 201,154,215 16,000 25.3623 793,124,034 2012-11-30
3131 2012-12-13 201,138,215 300,000 25.3602 793,124,034 2012-11-30
3132 2012-12-12 200,838,215 -14,000 25.3224 793,124,034 2012-11-30
3133 2012-12-11 200,852,215 239,490 25.3242 793,124,034 2012-11-30
3134 2012-12-10 200,612,725 138,000 25.2940 793,124,034 2012-11-30
3135 2012-12-07 200,474,725 -30,000 25.2766 793,124,034 2012-11-30
3136 2012-12-06 200,504,725 0 25.2804 793,124,034 2012-11-30
3137 2012-12-05 200,504,725 -50,000 25.2804 793,124,034 2012-11-30
3138 2012-12-04 200,554,725 0 25.2867 793,124,034 2012-11-30
3139 2012-12-03 200,554,725 0 25.2867 793,124,034 2012-11-30
3140 2012-11-30 200,554,725 198,000 25.2867 793,124,034 2012-11-30
3141 2012-11-29 200,356,725 20,000 25.2617 793,124,034 2012-10-31
3142 2012-11-28 200,336,725 0 25.2592 793,124,034 2012-10-31
3143 2012-11-27 200,336,725 -148,000 25.2592 793,124,034 2012-10-31
3144 2012-11-26 200,484,725 -20,000 25.2779 793,124,034 2012-10-31
3145 2012-11-23 200,504,725 0 25.2804 793,124,034 2012-10-31
3146 2012-11-22 200,504,725 -30,000 25.2804 793,124,034 2012-10-31
3147 2012-11-21 200,534,725 0 25.2842 793,124,034 2012-10-31
3148 2012-11-20 200,534,725 0 25.2842 793,124,034 2012-10-31
3149 2012-11-19 200,534,725 0 25.2842 793,124,034 2012-10-31
3150 2012-11-16 200,534,725 0 25.2842 793,124,034 2012-10-31
3151 2012-11-15 200,534,725 -40,000 25.2842 793,124,034 2012-10-31
3152 2012-11-14 200,574,725 0 25.2892 793,124,034 2012-10-31
3153 2012-11-13 200,574,725 0 25.2892 793,124,034 2012-10-31
3154 2012-11-12 200,574,725 0 25.2892 793,124,034 2012-10-31
3155 2012-11-09 200,574,725 0 25.2892 793,124,034 2012-10-31
3156 2012-11-08 200,574,725 0 25.2892 793,124,034 2012-10-31
3157 2012-11-07 200,574,725 0 25.2892 793,124,034 2012-10-31
3158 2012-11-06 200,574,725 0 25.2892 793,124,034 2012-10-31
3159 2012-11-05 200,574,725 -24,000 25.2892 793,124,034 2012-10-31
3160 2012-11-02 200,598,725 -4,000 25.2922 793,124,034 2012-10-31
3161 2012-11-01 200,602,725 0 25.2927 793,124,034 2012-10-31
3162 2012-10-31 200,602,725 0 25.2927 793,124,034 2012-10-31
3163 2012-10-30 200,602,725 0 25.2927 793,124,034 2012-09-30
3164 2012-10-29 200,602,725 0 25.2927 793,124,034 2012-09-30
3165 2012-10-26 200,602,725 22,000 25.2927 793,124,034 2012-09-30
3166 2012-10-25 200,580,725 24,000 25.2900 793,124,034 2012-09-30
3167 2012-10-24 200,556,725 0 25.2869 793,124,034 2012-09-30
3168 2012-10-22 200,556,725 -230,000 25.2869 793,124,034 2012-09-30
3169 2012-10-19 200,786,725 0 25.3159 793,124,034 2012-09-30
3170 2012-10-18 200,786,725 0 25.3159 793,124,034 2012-09-30
3171 2012-10-17 200,786,725 0 25.3159 793,124,034 2012-09-30
3172 2012-10-16 200,786,725 20,000 25.3159 793,124,034 2012-09-30
3173 2012-10-15 200,766,725 0 25.3134 793,124,034 2012-09-30
3174 2012-10-12 200,766,725 14,000 25.3134 793,124,034 2012-09-30
3175 2012-10-11 200,752,725 0 25.3116 793,124,034 2012-09-30
3176 2012-10-10 200,752,725 -26,000 25.3116 793,124,034 2012-09-30
3177 2012-10-09 200,778,725 22,000 25.3149 793,124,034 2012-09-30
3178 2012-10-08 200,756,725 -6,000 25.3121 793,124,034 2012-09-30
3179 2012-10-05 200,762,725 32,000 25.3129 793,124,034 2012-09-30
3180 2012-10-04 200,730,725 4,000 25.3089 793,124,034 2012-09-30
3181 2012-10-03 200,726,725 2,000 25.3084 793,124,034 2012-09-30
3182 2012-09-28 200,724,725 0 25.3081 793,124,034 2012-08-31
3183 2012-09-27 200,724,725 0 25.3081 793,124,034 2012-08-31
3184 2012-09-26 200,724,725 0 25.3081 793,124,034 2012-08-31
3185 2012-09-25 200,724,725 0 25.3081 793,124,034 2012-08-31
3186 2012-09-24 200,724,725 20,000 25.3081 793,124,034 2012-08-31
3187 2012-09-21 200,704,725 0 25.3056 793,124,034 2012-08-31
3188 2012-09-20 200,704,725 0 25.3056 793,124,034 2012-08-31
3189 2012-09-19 200,704,725 102,000 25.3056 793,124,034 2012-08-31
3190 2012-09-18 200,602,725 88,000 25.2927 793,124,034 2012-08-31
3191 2012-09-17 200,514,725 -70,000 25.2816 793,124,034 2012-08-31
3192 2012-09-14 200,584,725 -20,000 25.2905 793,124,034 2012-08-31
3193 2012-09-13 200,604,725 -60,000 25.2930 793,124,034 2012-08-31
3194 2012-09-12 200,664,725 0 25.3005 793,124,034 2012-08-31
3195 2012-09-11 200,664,725 0 25.3005 793,124,034 2012-08-31
3196 2012-09-10 200,664,725 6,000 25.3005 793,124,034 2012-08-31
3197 2012-09-07 200,658,725 0 25.2998 793,124,034 2012-08-31
3198 2012-09-06 200,658,725 0 25.2998 793,124,034 2012-08-31
3199 2012-09-05 200,658,725 0 25.2998 793,124,034 2012-08-31
3200 2012-09-04 200,658,725 0 25.2998 793,124,034 2012-08-31
3201 2012-09-03 200,658,725 0 25.2998 793,124,034 2012-08-31
3202 2012-08-31 200,658,725 0 25.2998 793,124,034 2012-08-31
3203 2012-08-30 200,658,725 -32,000 25.2998 793,124,034 2012-07-31
3204 2012-08-29 200,690,725 0 25.3038 793,124,034 2012-07-31
3205 2012-08-28 200,690,725 -434,000 25.3038 793,124,034 2012-07-31
3206 2012-08-27 201,124,725 0 25.3585 793,124,034 2012-07-31
3207 2012-08-24 201,124,725 -12,000 25.3585 793,124,034 2012-07-31
3208 2012-08-23 201,136,725 0 25.3601 793,124,034 2012-07-31
3209 2012-08-22 201,136,725 -40,000 25.3601 793,124,034 2012-07-31
3210 2012-08-21 201,176,725 0 25.3651 793,124,034 2012-07-31
3211 2012-08-20 201,176,725 0 25.3651 793,124,034 2012-07-31
3212 2012-08-17 201,176,725 0 25.3651 793,124,034 2012-07-31
3213 2012-08-16 201,176,725 102,000 25.3651 793,124,034 2012-07-31
3214 2012-08-15 201,074,725 0 25.3522 793,124,034 2012-07-31
3215 2012-08-14 201,074,725 0 25.3522 793,124,034 2012-07-31
3216 2012-08-13 201,074,725 10,000 25.3522 793,124,034 2012-07-31
3217 2012-08-10 201,064,725 50,000 25.3510 793,124,034 2012-07-31
3218 2012-08-09 201,014,725 0 25.3447 793,124,034 2012-07-31
3219 2012-08-08 201,014,725 0 25.3447 793,124,034 2012-07-31
3220 2012-08-07 201,014,725 0 25.3447 793,124,034 2012-07-31
3221 2012-08-06 201,014,725 0 25.3447 793,124,034 2012-07-31
3222 2012-08-03 201,014,725 0 25.3447 793,124,034 2012-07-31
3223 2012-08-02 201,014,725 0 25.3447 793,124,034 2012-07-31
3224 2012-08-01 201,014,725 0 25.3447 793,124,034 2012-07-31
3225 2012-07-31 201,014,725 8,000 25.3447 793,124,034 2012-07-31
3226 2012-07-30 201,006,725 28,000 25.3437 793,124,034 2012-06-30
3227 2012-07-27 200,978,725 0 25.3401 793,124,034 2012-06-30
3228 2012-07-26 200,978,725 28,000 25.3401 793,124,034 2012-06-30
3229 2012-07-25 200,950,725 0 25.3366 793,124,034 2012-06-30
3230 2012-07-24 200,950,725 0 25.3366 793,124,034 2012-06-30
3231 2012-07-23 200,950,725 0 25.3366 793,124,034 2012-06-30
3232 2012-07-20 200,950,725 0 25.3366 793,124,034 2012-06-30
3233 2012-07-19 200,950,725 0 25.3366 793,124,034 2012-06-30
3234 2012-07-18 200,950,725 -26,000 25.3366 793,124,034 2012-06-30
3235 2012-07-17 200,976,725 -20,000 25.3399 793,124,034 2012-06-30
3236 2012-07-16 200,996,725 0 25.3424 793,124,034 2012-06-30
3237 2012-07-13 200,996,725 0 25.3424 793,124,034 2012-06-30
3238 2012-07-12 200,996,725 96,000 25.3424 793,124,034 2012-06-30
3239 2012-07-11 200,900,725 530,000 25.3303 793,124,034 2012-06-30
3240 2012-07-10 200,370,725 -12,000 25.2635 793,124,034 2012-06-30
3241 2012-07-09 200,382,725 0 25.2650 793,124,034 2012-06-30
3242 2012-07-06 200,382,725 0 25.2650 793,124,034 2012-06-30
3243 2012-07-05 200,382,725 0 25.2650 793,124,034 2012-06-30
3244 2012-07-04 200,382,725 0 25.2650 793,124,034 2012-06-30
3245 2012-07-03 200,382,725 0 25.2650 793,124,034 2012-06-30
3246 2012-06-29 200,382,725 0 25.2650 793,124,034 2012-05-31
3247 2012-06-28 200,382,725 80,000 25.2650 793,124,034 2012-05-31
3248 2012-06-27 200,302,725 0 25.2549 793,124,034 2012-05-31
3249 2012-06-26 200,302,725 0 25.2549 793,124,034 2012-05-31
3250 2012-06-25 200,302,725 96,000 25.2549 793,124,034 2012-05-31
3251 2012-06-22 200,206,725 0 25.2428 793,124,034 2012-05-31
3252 2012-06-21 200,206,725 -60,000 25.2428 793,124,034 2012-05-31
3253 2012-06-20 200,266,725 -10,000 25.2504 793,124,034 2012-05-31
3254 2012-06-19 200,276,725 -18,000 25.2516 793,124,034 2012-05-31
3255 2012-06-18 200,294,725 0 25.2539 793,124,034 2012-05-31
3256 2012-06-15 200,294,725 0 25.2539 793,124,034 2012-05-31
3257 2012-06-14 200,294,725 -70,000 25.2539 793,124,034 2012-05-31
3258 2012-06-13 200,364,725 -42,000 25.2627 793,124,034 2012-05-31
3259 2012-06-12 200,406,725 54,000 25.2680 793,124,034 2012-05-31
3260 2012-06-11 200,352,725 88,000 25.2612 793,124,034 2012-05-31
3261 2012-06-08 200,264,725 94,000 25.2501 793,124,034 2012-05-31
3262 2012-06-07 200,170,725 188,000 25.2383 793,124,034 2012-05-31
3263 2012-06-06 199,982,725 -30,000 25.2146 793,124,034 2012-05-31
3264 2012-06-05 200,012,725 -52,000 25.2183 793,124,034 2012-05-31
3265 2012-06-04 200,064,725 124,000 25.2249 793,124,034 2012-05-31
3266 2012-06-01 199,940,725 0 25.2093 793,124,034 2012-05-31
3267 2012-05-31 199,940,725 86,000 25.2093 793,124,034 2012-05-31
3268 2012-05-30 199,854,725 30,000 25.1984 793,124,034 2012-04-30
3269 2012-05-29 199,824,725 0 25.1946 793,124,034 2012-04-30
3270 2012-05-28 199,824,725 0 25.1946 793,124,034 2012-04-30
3271 2012-05-25 199,824,725 0 25.1946 793,124,034 2012-04-30
3272 2012-05-24 199,824,725 144,000 25.1946 793,124,034 2012-04-30
3273 2012-05-23 199,680,725 -2,000 25.1765 793,124,034 2012-04-30
3274 2012-05-22 199,682,725 112,000 25.1767 793,124,034 2012-04-30
3275 2012-05-21 199,570,725 0 25.1626 793,124,034 2012-04-30
3276 2012-05-18 199,570,725 0 25.1626 793,124,034 2012-04-30
3277 2012-05-17 199,570,725 26,000 25.1626 793,124,034 2012-04-30
3278 2012-05-16 199,544,725 -144,000 25.1593 793,124,034 2012-04-30
3279 2012-05-15 199,688,725 0 25.1775 793,124,034 2012-04-30
3280 2012-05-14 199,688,725 100,000 25.1775 793,124,034 2012-04-30
3281 2012-05-11 199,588,725 -98,000 25.1649 793,124,034 2012-04-30
3282 2012-05-10 199,686,725 0 25.1772 793,124,034 2012-04-30
3283 2012-05-09 199,686,725 -126,000 25.1772 793,124,034 2012-04-30
3284 2012-05-08 199,812,725 -32,000 25.1931 793,124,034 2012-04-30
3285 2012-05-07 199,844,725 0 25.1972 793,124,034 2012-04-30
3286 2012-05-04 199,844,725 18,000 25.1972 793,124,034 2012-04-30
3287 2012-05-03 199,826,725 100,000 25.1949 793,124,034 2012-04-30
3288 2012-05-02 199,726,725 108,000 25.1823 793,124,034 2012-04-30
3289 2012-04-30 199,618,725 0 25.1687 793,124,034 2012-04-30
3290 2012-04-27 199,618,725 0 25.1687 793,124,034 2012-03-31
3291 2012-04-26 199,618,725 -18,000 25.1687 793,124,034 2012-03-31
3292 2012-04-25 199,636,725 0 25.1709 793,124,034 2012-03-31
3293 2012-04-24 199,636,725 0 25.1709 793,124,034 2012-03-31
3294 2012-04-23 199,636,725 -8,000 25.1709 793,124,034 2012-03-31
3295 2012-04-20 199,644,725 0 25.1719 793,124,034 2012-03-31
3296 2012-04-19 199,644,725 -2,000 25.1719 793,124,034 2012-03-31
3297 2012-04-18 199,646,725 0 25.1722 793,124,034 2012-03-31
3298 2012-04-17 199,646,725 0 25.1722 793,124,034 2012-03-31
3299 2012-04-16 199,646,725 -46,000 25.1722 793,124,034 2012-03-31
3300 2012-04-13 199,692,725 0 25.1780 793,124,034 2012-03-31
3301 2012-04-12 199,692,725 8,000 25.1780 793,124,034 2012-03-31
3302 2012-04-11 199,684,725 -64,000 25.1770 793,124,034 2012-03-31
3303 2012-04-10 199,748,725 0 25.1851 793,124,034 2012-03-31
3304 2012-04-05 199,748,725 -132,000 25.1851 793,124,034 2012-03-31
3305 2012-04-03 199,880,725 30,000 25.2017 793,124,034 2012-03-31
3306 2012-04-02 199,850,725 0 25.1979 793,124,034 2012-03-31
3307 2012-03-30 199,850,725 0 25.1979 793,124,034 2012-02-29
3308 2012-03-29 199,850,725 3,764,000 25.1979 793,124,034 2012-02-29
3309 2012-03-28 196,086,725 0 24.7233 793,124,034 2012-02-29
3310 2012-03-27 196,086,725 -4,000 24.7233 793,124,034 2012-02-29
3311 2012-03-26 196,090,725 0 24.7238 793,124,034 2012-02-29
3312 2012-03-23 196,090,725 -164,000 24.7238 793,124,034 2012-02-29
3313 2012-03-22 196,254,725 -34,000 24.7445 793,124,034 2012-02-29
3314 2012-03-21 196,288,725 0 24.7488 793,124,034 2012-02-29
3315 2012-03-20 196,288,725 -210,000 24.7488 793,124,034 2012-02-29
3316 2012-03-19 196,498,725 300,000 24.7753 793,124,034 2012-02-29
3317 2012-03-16 196,198,725 0 24.7375 793,124,034 2012-02-29
3318 2012-03-15 196,198,725 -318,000 24.7375 793,124,034 2012-02-29
3319 2012-03-14 196,516,725 0 24.7776 793,124,034 2012-02-29
3320 2012-03-13 196,516,725 0 24.7776 793,124,034 2012-02-29
3321 2012-03-12 196,516,725 -50,000 24.7776 793,124,034 2012-02-29
3322 2012-03-09 196,566,725 0 24.7839 793,124,034 2012-02-29
3323 2012-03-08 196,566,725 -2,000 24.7839 793,124,034 2012-02-29
3324 2012-03-07 196,568,725 -4,000 24.7841 793,124,034 2012-02-29
3325 2012-03-06 196,572,725 70,000 24.7846 793,124,034 2012-02-29
3326 2012-03-05 196,502,725 0 24.7758 793,124,034 2012-02-29
3327 2012-03-02 196,502,725 -70,000 24.7758 793,124,034 2012-02-29
3328 2012-03-01 196,572,725 2,000 24.7846 793,124,034 2012-02-29
3329 2012-02-29 196,570,725 -120,000 24.7844 793,124,034 2012-02-29
3330 2012-02-28 196,690,725 8,000 24.7995 793,124,034 2012-01-31
3331 2012-02-27 196,682,725 -10,000 24.7985 793,124,034 2012-01-31
3332 2012-02-24 196,692,725 86,000 24.7997 793,124,034 2012-01-31
3333 2012-02-23 196,606,725 -112,000 24.7889 793,124,034 2012-01-31
3334 2012-02-22 196,718,725 100,000 24.8030 793,124,034 2012-01-31
3335 2012-02-21 196,618,725 90,000 24.7904 793,124,034 2012-01-31
3336 2012-02-20 196,528,725 198,000 24.7791 793,124,034 2012-01-31
3337 2012-02-17 196,330,725 24,000 24.7541 793,124,034 2012-01-31
3338 2012-02-16 196,306,725 12,000 24.7511 793,124,034 2012-01-31
3339 2012-02-15 196,294,725 -30,000 24.7496 793,124,034 2012-01-31
3340 2012-02-14 196,324,725 -50,000 24.7533 793,124,034 2012-01-31
3341 2012-02-13 196,374,725 16,000 24.7596 793,124,034 2012-01-31
3342 2012-02-10 196,358,725 2,000 24.7576 793,124,034 2012-01-31
3343 2012-02-09 196,356,725 0 24.7574 793,124,034 2012-01-31
3344 2012-02-08 196,356,725 48,000 24.7574 793,124,034 2012-01-31
3345 2012-02-07 196,308,725 0 24.7513 793,124,034 2012-01-31
3346 2012-02-06 196,308,725 -90,000 24.7513 793,124,034 2012-01-31
3347 2012-02-03 196,398,725 916,000 24.7627 793,124,034 2012-01-31
3348 2012-02-02 195,482,725 0 24.6472 793,124,034 2012-01-31
3349 2012-02-01 195,482,725 0 24.6472 793,124,034 2012-01-31
3350 2012-01-31 195,482,725 20,000 24.6472 793,124,034 2012-01-31
3351 2012-01-30 195,462,725 0 24.6447 793,124,034 2011-12-31
3352 2012-01-27 195,462,725 0 24.6447 793,124,034 2011-12-31
3353 2012-01-26 195,462,725 60,000 24.6447 793,124,034 2011-12-31
3354 2012-01-20 195,402,725 0 24.6371 793,124,034 2011-12-31
3355 2012-01-19 195,402,725 10,000 24.6371 793,124,034 2011-12-31
3356 2012-01-18 195,392,725 -90,000 24.6358 793,124,034 2011-12-31
3357 2012-01-17 195,482,725 0 24.6472 793,124,034 2011-12-31
3358 2012-01-16 195,482,725 0 24.6472 793,124,034 2011-12-31
3359 2012-01-13 195,482,725 6,000 24.6472 793,124,034 2011-12-31
3360 2012-01-12 195,476,725 0 24.6464 793,124,034 2011-12-31
3361 2012-01-11 195,476,725 20,000 24.6464 793,124,034 2011-12-31
3362 2012-01-10 195,456,725 30,000 24.6439 793,124,034 2011-12-31
3363 2012-01-09 195,426,725 70,000 24.6401 793,124,034 2011-12-31
3364 2012-01-06 195,356,725 0 24.6313 793,124,034 2011-12-31
3365 2012-01-05 195,356,725 0 24.6313 793,124,034 2011-12-31
3366 2012-01-04 195,356,725 0 24.6313 793,124,034 2011-12-31
3367 2012-01-03 195,356,725 0 24.6313 793,124,034 2011-12-31
3368 2011-12-30 195,356,725 -4,000 24.6313 793,124,034 2011-11-30
3369 2011-12-29 195,360,725 37,000 24.6318 793,124,034 2011-11-30
3370 2011-12-28 195,323,725 0 24.6271 793,124,034 2011-11-30
3371 2011-12-23 195,323,725 0 24.6271 793,124,034 2011-11-30
3372 2011-12-22 195,323,725 0 24.6271 793,124,034 2011-11-30
3373 2011-12-21 195,323,725 0 24.6271 793,124,034 2011-11-30
3374 2011-12-20 195,323,725 -36,000 24.6271 793,124,034 2011-11-30
3375 2011-12-19 195,359,725 0 24.6317 793,124,034 2011-11-30
3376 2011-12-16 195,359,725 0 24.6317 793,124,034 2011-11-30
3377 2011-12-15 195,359,725 0 24.6317 793,124,034 2011-11-30
3378 2011-12-14 195,359,725 0 24.6317 793,124,034 2011-11-30
3379 2011-12-13 195,359,725 -10 24.6317 793,124,034 2011-11-30
3380 2011-12-12 195,359,735 0 24.6317 793,124,034 2011-11-30
3381 2011-12-09 195,359,735 -46,000 24.6317 793,124,034 2011-11-30
3382 2011-12-08 195,405,735 0 24.6375 793,124,034 2011-11-30
3383 2011-12-07 195,405,735 0 24.6375 793,124,034 2011-11-30
3384 2011-12-06 195,405,735 0 24.6375 793,124,034 2011-11-30
3385 2011-12-05 195,405,735 0 24.6375 793,124,034 2011-11-30
3386 2011-12-02 195,405,735 -578,000 24.6375 793,124,034 2011-11-30
3387 2011-12-01 195,983,735 0 24.7104 793,124,034 2011-11-30
3388 2011-11-30 195,983,735 0 24.7104 793,124,034 2011-11-30
3389 2011-11-29 195,983,735 -10,000 24.7104 793,124,034 2011-10-31
3390 2011-11-28 195,993,735 -10,000 24.7116 793,124,034 2011-10-31
3391 2011-11-25 196,003,735 4,000 24.7129 793,124,034 2011-10-31
3392 2011-11-24 195,999,735 -18,000 24.7124 793,124,034 2011-10-31
3393 2011-11-23 196,017,735 0 24.7146 793,124,034 2011-10-31
3394 2011-11-22 196,017,735 10,000 24.7146 793,124,034 2011-10-31
3395 2011-11-21 196,007,735 -18,000 24.7134 793,124,034 2011-10-31
3396 2011-11-18 196,025,735 0 24.7156 793,124,034 2011-10-31
3397 2011-11-17 196,025,735 0 24.7156 793,124,034 2011-10-31
3398 2011-11-16 196,025,735 0 24.7156 793,124,034 2011-10-31
3399 2011-11-15 196,025,735 0 24.7156 793,124,034 2011-10-31
3400 2011-11-14 196,025,735 0 24.7156 793,124,034 2011-10-31
3401 2011-11-11 196,025,735 0 24.7156 793,124,034 2011-10-31
3402 2011-11-10 196,025,735 0 24.7156 793,124,034 2011-10-31
3403 2011-11-09 196,025,735 0 24.7156 793,124,034 2011-10-31
3404 2011-11-08 196,025,735 -50,000 24.7156 793,124,034 2011-10-31
3405 2011-11-07 196,075,735 -8,000 24.7220 793,124,034 2011-10-31
3406 2011-11-04 196,083,735 0 24.7230 793,124,034 2011-10-31
3407 2011-11-03 196,083,735 -96,000 24.7230 793,124,034 2011-10-31
3408 2011-11-02 196,179,735 0 24.7351 793,124,034 2011-10-31
3409 2011-11-01 196,179,735 26,000 24.7351 793,124,034 2011-10-31
3410 2011-10-31 196,153,735 0 24.7318 793,124,034 2011-10-31
3411 2011-10-28 196,153,735 42,000 24.7318 793,124,034 2011-09-30
3412 2011-10-27 196,111,735 -130,000 24.7265 793,124,034 2011-09-30
3413 2011-10-26 196,241,735 -98,000 24.7429 793,124,034 2011-09-30
3414 2011-10-25 196,339,735 0 24.7552 793,124,034 2011-09-30
3415 2011-10-24 196,339,735 0 24.7552 793,124,034 2011-09-30
3416 2011-10-21 196,339,735 0 24.7552 793,124,034 2011-09-30
3417 2011-10-20 196,339,735 44,000 24.7552 793,124,034 2011-09-30
3418 2011-10-19 196,295,735 14,000 24.7497 793,124,034 2011-09-30
3419 2011-10-18 196,281,735 4,000 24.7479 793,124,034 2011-09-30
3420 2011-10-17 196,277,735 0 24.7474 793,124,034 2011-09-30
3421 2011-10-14 196,277,735 0 24.7474 793,124,034 2011-09-30
3422 2011-10-13 196,277,735 0 24.7474 793,124,034 2011-09-30
3423 2011-10-12 196,277,735 0 24.7474 793,124,034 2011-09-30
3424 2011-10-11 196,277,735 -22,000 24.7474 793,124,034 2011-09-30
3425 2011-10-10 196,299,735 0 24.7502 793,124,034 2011-09-30
3426 2011-10-07 196,299,735 0 24.7502 793,124,034 2011-09-30
3427 2011-10-06 196,299,735 0 24.7502 793,124,034 2011-09-30
3428 2011-10-04 196,299,735 -72,000 24.7502 793,124,034 2011-09-30
3429 2011-10-03 196,371,735 50,000 24.7593 793,124,034 2011-09-30
3430 2011-09-30 196,321,735 0 24.7530 793,124,034 2011-09-30
3431 2011-09-29 196,321,735 0 24.7530 793,124,034 2011-08-31
3432 2011-09-28 196,321,735 -114,000 24.7530 793,124,034 2011-08-31
3433 2011-09-27 196,435,735 0 24.7673 793,124,034 2011-08-31
3434 2011-09-26 196,435,735 -98,000 24.7673 793,124,034 2011-08-31
3435 2011-09-23 196,533,735 20,000 24.7797 793,124,034 2011-08-31
3436 2011-09-22 196,513,735 0 24.7772 793,124,034 2011-08-31
3437 2011-09-21 196,513,735 0 24.7772 793,124,034 2011-08-31
3438 2011-09-20 196,513,735 0 24.7772 793,124,034 2011-08-31
3439 2011-09-19 196,513,735 0 24.7772 793,124,034 2011-08-31
3440 2011-09-16 196,513,735 30,000 24.7772 793,124,034 2011-08-31
3441 2011-09-15 196,483,735 -10,000 24.7734 793,124,034 2011-08-31
3442 2011-09-14 196,493,735 0 24.7747 793,124,034 2011-08-31
3443 2011-09-12 196,493,735 0 24.7747 793,124,034 2011-08-31
3444 2011-09-09 196,493,735 54,000 24.7747 793,124,034 2011-08-31
3445 2011-09-08 196,439,735 0 24.7678 793,124,034 2011-08-31
3446 2011-09-07 196,439,735 -112,000 24.7678 793,124,034 2011-08-31
3447 2011-09-06 196,551,735 0 24.7820 793,124,034 2011-08-31
3448 2011-09-05 196,551,735 -24,000 24.7820 793,124,034 2011-08-31
3449 2011-09-02 196,575,735 30,000 24.7850 793,124,034 2011-08-31
3450 2011-09-01 196,545,735 30,000 24.7812 793,124,034 2011-08-31
3451 2011-08-31 196,515,735 0 24.7774 793,124,034 2011-08-31
3452 2011-08-30 196,515,735 0 24.7774 793,124,034 2011-07-31
3453 2011-08-29 196,515,735 -30,000 24.7774 793,124,034 2011-07-31
3454 2011-08-26 196,545,735 0 24.7812 793,124,034 2011-07-31
3455 2011-08-25 196,545,735 -196,000 24.7812 793,124,034 2011-07-31
3456 2011-08-24 196,741,735 -70,000 24.8059 793,124,034 2011-07-31
3457 2011-08-23 196,811,735 -60,000 24.8147 793,124,034 2011-07-31
3458 2011-08-22 196,871,735 -32,000 24.8223 793,124,034 2011-07-31
3459 2011-08-19 196,903,735 -350,000 24.8263 793,124,034 2011-07-31
3460 2011-08-18 197,253,735 0 24.8705 793,124,034 2011-07-31
3461 2011-08-17 197,253,735 -48,000 24.8705 793,124,034 2011-07-31
3462 2011-08-16 197,301,735 42,000 24.8765 793,124,034 2011-07-31
3463 2011-08-15 197,259,735 120,000 24.8712 793,124,034 2011-07-31
3464 2011-08-12 197,139,735 60,000 24.8561 793,124,034 2011-07-31
3465 2011-08-11 197,079,735 0 24.8485 793,124,034 2011-07-31
3466 2011-08-10 197,079,735 -102,000 24.8485 793,124,034 2011-07-31
3467 2011-08-09 197,181,735 62,000 24.8614 793,124,034 2011-07-31
3468 2011-08-08 197,119,735 720,000 24.8536 793,124,034 2011-07-31
3469 2011-08-05 196,399,735 0 24.7628 793,124,034 2011-07-31
3470 2011-08-04 196,399,735 -140,000 24.7628 793,124,034 2011-07-31
3471 2011-08-03 196,539,735 -52,000 24.7805 793,124,034 2011-07-31
3472 2011-08-02 196,591,735 70,000 24.7870 793,124,034 2011-07-31
3473 2011-08-01 196,521,735 -16,000 24.7782 793,124,034 2011-07-31
3474 2011-07-29 196,537,735 -86,000 24.7802 793,124,034 2011-06-30
3475 2011-07-28 196,623,735 -22,000 24.7910 793,124,034 2011-06-30
3476 2011-07-27 196,645,735 -10,000 24.7938 793,124,034 2011-06-30
3477 2011-07-26 196,655,735 138,000 24.7951 793,124,034 2011-06-30
3478 2011-07-25 196,517,735 -30,000 24.7777 793,124,034 2011-06-30
3479 2011-07-22 196,547,735 0 24.7815 793,124,034 2011-06-30
3480 2011-07-21 196,547,735 -84,000 24.7815 793,124,034 2011-06-30
3481 2011-07-20 196,631,735 0 24.7921 793,124,034 2011-06-30
3482 2011-07-19 196,631,735 0 24.7921 793,124,034 2011-06-30
3483 2011-07-18 196,631,735 0 24.7921 793,124,034 2011-06-30
3484 2011-07-15 196,631,735 114,000 24.7921 793,124,034 2011-06-30
3485 2011-07-14 196,517,735 -46,000 24.7777 793,124,034 2011-06-30
3486 2011-07-13 196,563,735 0 24.7835 793,124,034 2011-06-30
3487 2011-07-12 196,563,735 100,000 24.7835 793,124,034 2011-06-30
3488 2011-07-11 196,463,735 -90,000 24.7709 793,124,034 2011-06-30
3489 2011-07-08 196,553,735 0 24.7822 793,124,034 2011-06-30
3490 2011-07-07 196,553,735 0 24.7822 793,124,034 2011-06-30
3491 2011-07-06 196,553,735 -50,000 24.7822 793,124,034 2011-06-30
3492 2011-07-05 196,603,735 50,000 24.7885 793,124,034 2011-06-30
3493 2011-07-04 196,553,735 0 24.7822 793,124,034 2011-06-30
3494 2011-06-30 196,553,735 0 24.7822 793,124,034 2011-06-30
3495 2011-06-29 196,553,735 0 24.7822 793,124,034 2011-05-31
3496 2011-06-28 196,553,735 0 24.7822 793,124,034 2011-05-31
3497 2011-06-27 196,553,735 0 24.7822 793,124,034 2011-05-31
3498 2011-06-24 196,553,735 24,000 24.7822 793,124,034 2011-05-31
3499 2011-06-23 196,529,735 0 24.7792 793,124,034 2011-05-31
3500 2011-06-22 196,529,735 0 24.7792 793,124,034 2011-05-31
3501 2011-06-21 196,529,735 0 24.7792 793,124,034 2011-05-31
3502 2011-06-20 196,529,735 100,000 24.7792 793,124,034 2011-05-31
3503 2011-06-17 196,429,735 -22,000 24.7666 793,124,034 2011-05-31
3504 2011-06-16 196,451,735 50,000 24.7694 793,124,034 2011-05-31
3505 2011-06-15 196,401,735 -20,000 24.7631 793,124,034 2011-05-31
3506 2011-06-14 196,421,735 0 24.7656 793,124,034 2011-05-31
3507 2011-06-13 196,421,735 0 24.7656 793,124,034 2011-05-31
3508 2011-06-10 196,421,735 0 24.7656 793,124,034 2011-05-31
3509 2011-06-09 196,421,735 18,000 24.7656 793,124,034 2011-05-31
3510 2011-06-08 196,403,735 10,000 24.7633 793,124,034 2011-05-31
3511 2011-06-07 196,393,735 0 24.7620 793,124,034 2011-05-31
3512 2011-06-03 196,393,735 20,000 24.7620 793,124,034 2011-05-31
3513 2011-06-02 196,373,735 4,000 24.7595 793,124,034 2011-05-31
3514 2011-06-01 196,369,735 -18,000 24.7590 793,124,034 2011-05-31
3515 2011-05-31 196,387,735 -96,000 24.7613 793,124,034 2011-05-31
3516 2011-05-30 196,483,735 -80,000 24.7734 793,124,034 2011-04-30
3517 2011-05-27 196,563,735 0 24.7835 793,124,034 2011-04-30
3518 2011-05-26 196,563,735 0 24.7835 793,124,034 2011-04-30
3519 2011-05-25 196,563,735 0 24.7835 793,124,034 2011-04-30
3520 2011-05-24 196,563,735 -18,000 24.7835 793,124,034 2011-04-30
3521 2011-05-23 196,581,735 0 24.7857 793,124,034 2011-04-30
3522 2011-05-20 196,581,735 -230,000 24.7857 793,124,034 2011-04-30
3523 2011-05-19 196,811,735 0 24.8147 793,124,034 2011-04-30
3524 2011-05-18 196,811,735 -40,000 24.8147 793,124,034 2011-04-30
3525 2011-05-17 196,851,735 10,000 24.8198 793,124,034 2011-04-30
3526 2011-05-16 196,841,735 0 24.8185 793,124,034 2011-04-30
3527 2011-05-13 196,841,735 12,000 24.8185 793,124,034 2011-04-30
3528 2011-05-12 196,829,735 0 24.8170 793,124,034 2011-04-30
3529 2011-05-11 196,829,735 0 24.8170 793,124,034 2011-04-30
3530 2011-05-09 196,829,735 0 24.8170 793,124,034 2011-04-30
3531 2011-05-06 196,829,735 0 24.8170 793,124,034 2011-04-30
3532 2011-05-05 196,829,735 0 24.8170 793,124,034 2011-04-30
3533 2011-05-04 196,829,735 -60,000 24.8170 793,124,034 2011-04-30
3534 2011-05-03 196,889,735 0 24.8246 793,124,034 2011-04-30
3535 2011-04-29 196,889,735 -30,000 24.8246 793,124,034 2011-03-31
3536 2011-04-28 196,919,735 60,000 24.8284 793,124,034 2011-03-31
3537 2011-04-27 196,859,735 92,000 24.8208 793,124,034 2011-03-31
3538 2011-04-26 196,767,735 0 24.8092 793,124,034 2011-03-31
3539 2011-04-21 196,767,735 -20,000 24.8092 793,124,034 2011-03-31
3540 2011-04-20 196,787,735 0 24.8117 793,124,034 2011-03-31
3541 2011-04-19 196,787,735 -26,000 24.8117 793,124,034 2011-03-31
3542 2011-04-18 196,813,735 10,000 24.8150 793,124,034 2011-03-31
3543 2011-04-15 196,803,735 0 24.8137 793,124,034 2011-03-31
3544 2011-04-14 196,803,735 120,000 24.8137 793,124,034 2011-03-31
3545 2011-04-13 196,683,735 -60,000 24.7986 793,124,034 2011-03-31
3546 2011-04-12 196,743,735 20,000 24.8062 793,124,034 2011-03-31
3547 2011-04-11 196,723,735 120,000 24.8037 793,124,034 2011-03-31
3548 2011-04-08 196,603,735 70,000 24.7885 793,124,034 2011-03-31
3549 2011-04-07 196,533,735 -194,000 24.7797 793,124,034 2011-03-31
3550 2011-04-06 196,727,735 0 24.8042 793,124,034 2011-03-31
3551 2011-04-04 196,727,735 280,000 24.8042 793,124,034 2011-03-31
3552 2011-04-01 196,447,735 18,000 24.7689 793,124,034 2011-03-31
3553 2011-03-31 196,429,735 0 24.7666 793,124,034 2011-03-31
3554 2011-03-30 196,429,735 110,000 24.7666 793,124,034 2011-02-28
3555 2011-03-29 196,319,735 0 24.7527 793,124,034 2011-02-28
3556 2011-03-28 196,319,735 -66,000 24.7527 793,124,034 2011-02-28
3557 2011-03-25 196,385,735 0 24.7610 793,124,034 2011-02-28
3558 2011-03-24 196,385,735 456,000 24.7610 793,124,034 2011-02-28
3559 2011-03-23 195,929,735 -96,000 24.7035 793,124,034 2011-02-28
3560 2011-03-22 196,025,735 -12,000 24.7156 793,124,034 2011-02-28
3561 2011-03-21 196,037,735 38,000 24.7172 793,124,034 2011-02-28
3562 2011-03-18 195,999,735 -40,000 24.7124 793,124,034 2011-02-28
3563 2011-03-17 196,039,735 2,000 24.7174 793,124,034 2011-02-28
3564 2011-03-16 196,037,735 0 24.7172 793,124,034 2011-02-28
3565 2011-03-15 196,037,735 0 24.7172 793,124,034 2011-02-28
3566 2011-03-14 196,037,735 8,000 24.7172 793,124,034 2011-02-28
3567 2011-03-11 196,029,735 78,000 24.7162 793,124,034 2011-02-28
3568 2011-03-10 195,951,735 2,000 24.7063 793,124,034 2011-02-28
3569 2011-03-09 195,949,735 -46,000 24.7061 793,124,034 2011-02-28
3570 2011-03-08 195,995,735 4,000 24.7119 793,124,034 2011-02-28
3571 2011-03-07 195,991,735 4,000 24.7114 793,124,034 2011-02-28
3572 2011-03-04 195,987,735 -6,000 24.7109 793,124,034 2011-02-28
3573 2011-03-03 195,993,735 0 24.7116 793,124,034 2011-02-28
3574 2011-03-02 195,993,735 0 24.7116 793,124,034 2011-02-28
3575 2011-03-01 195,993,735 -22,000 24.7116 793,124,034 2011-02-28
3576 2011-02-28 196,015,735 -34,000 24.7144 793,124,034 2011-02-28
3577 2011-02-25 196,049,735 2,000 24.7187 793,124,034 2011-01-31
3578 2011-02-24 196,047,735 0 24.7184 793,124,034 2011-01-31
3579 2011-02-23 196,047,735 0 24.7184 793,124,034 2011-01-31
3580 2011-02-22 196,047,735 600 24.7184 793,124,034 2011-01-31
3581 2011-02-21 196,047,135 0 24.7183 793,124,034 2011-01-31
3582 2011-02-18 196,047,135 0 24.7183 793,124,034 2011-01-31
3583 2011-02-17 196,047,135 0 24.7183 793,124,034 2011-01-31
3584 2011-02-16 196,047,135 12,000 24.7183 793,124,034 2011-01-31
3585 2011-02-15 196,035,135 40,000 24.7168 793,124,034 2011-01-31
3586 2011-02-14 195,995,135 272,000 24.7118 793,124,034 2011-01-31
3587 2011-02-11 195,723,135 136,000 24.6775 793,124,034 2011-01-31
3588 2011-02-10 195,587,135 96,000 24.6603 793,124,034 2011-01-31
3589 2011-02-09 195,491,135 378,000 24.6482 793,124,034 2011-01-31
3590 2011-02-08 195,113,135 68,000 24.6006 793,124,034 2011-01-31
3591 2011-02-07 195,045,135 70,000 24.5920 793,124,034 2011-01-31
3592 2011-02-02 194,975,135 0 24.5832 793,124,034 2011-01-31
3593 2011-02-01 194,975,135 0 24.5832 793,124,034 2011-01-31
3594 2011-01-31 194,975,135 -282,000 24.5832 793,124,034 2011-01-31
3595 2011-01-28 195,257,135 -332,000 24.6187 793,124,034 2010-12-31
3596 2011-01-27 195,589,135 84,000 24.6606 793,124,034 2010-12-31
3597 2011-01-26 195,505,135 96,000 24.6500 793,124,034 2010-12-31
3598 2011-01-25 195,409,135 -114,000 24.6379 793,124,034 2010-12-31
3599 2011-01-24 195,523,135 390,000 24.6523 793,124,034 2010-12-31
3600 2011-01-21 195,133,135 -60,000 24.6031 793,124,034 2010-12-31
3601 2011-01-20 195,193,135 0 24.6107 793,124,034 2010-12-31
3602 2011-01-19 195,193,135 -92,000 24.6107 793,124,034 2010-12-31
3603 2011-01-18 195,285,135 406,000 24.6223 793,124,034 2010-12-31
3604 2011-01-17 194,879,135 240,000 24.5711 793,124,034 2010-12-31
3605 2011-01-14 194,639,135 50,000 24.5408 793,124,034 2010-12-31
3606 2011-01-13 194,589,135 -10,000 24.5345 793,124,034 2010-12-31
3607 2011-01-12 194,599,135 -110,000 24.5358 793,124,034 2010-12-31
3608 2011-01-11 194,709,135 -252,000 24.5496 793,124,034 2010-12-31
3609 2011-01-10 194,961,135 0 24.5814 793,124,034 2010-12-31
3610 2011-01-07 194,961,135 10,000 24.5814 793,124,034 2010-12-31
3611 2011-01-06 194,951,135 -158,000 24.5802 793,124,034 2010-12-31
3612 2011-01-05 195,109,135 -280,000 24.6001 793,124,034 2010-12-31
3613 2011-01-04 195,389,135 28,000 24.6354 793,124,034 2010-12-31
3614 2011-01-03 195,361,135 -46,000 24.6319 793,124,034 2010-12-31
3615 2010-12-31 195,407,135 0 24.6377 793,124,034 2010-12-31
3616 2010-12-30 195,407,135 -44,000 24.6377 793,124,034 2010-11-30
3617 2010-12-29 195,451,135 -248,000 24.6432 793,124,034 2010-11-30
3618 2010-12-28 195,699,135 0 24.6745 793,124,034 2010-11-30
3619 2010-12-24 195,699,135 0 24.6745 793,124,034 2010-11-30
3620 2010-12-23 195,699,135 0 24.6745 793,124,034 2010-11-30
3621 2010-12-22 195,699,135 500,000 24.6745 793,124,034 2010-11-30
3622 2010-12-21 195,199,135 0 24.6114 793,124,034 2010-11-30
3623 2010-12-20 195,199,135 22,000 24.6114 793,124,034 2010-11-30
3624 2010-12-17 195,177,135 150,000 24.6087 793,124,034 2010-11-30
3625 2010-12-16 195,027,135 -36,000 24.5897 793,124,034 2010-11-30
3626 2010-12-15 195,063,135 42,000 24.5943 793,124,034 2010-11-30
3627 2010-12-14 195,021,135 0 24.5890 793,124,034 2010-11-30
3628 2010-12-13 195,021,135 0 24.5890 793,124,034 2010-11-30
3629 2010-12-10 195,021,135 0 24.5890 793,124,034 2010-11-30
3630 2010-12-09 195,021,135 34,000 24.5890 793,124,034 2010-11-30
3631 2010-12-08 194,987,135 0 24.5847 793,124,034 2010-11-30
3632 2010-12-07 194,987,135 100,000 24.5847 793,124,034 2010-11-30
3633 2010-12-06 194,887,135 -92,000 24.5721 793,124,034 2010-11-30
3634 2010-12-03 194,979,135 0 24.5837 793,124,034 2010-11-30
3635 2010-12-02 194,979,135 0 24.5837 793,124,034 2010-11-30
3636 2010-12-01 194,979,135 30,000 24.5837 793,124,034 2010-11-30
3637 2010-11-30 194,949,135 -56,000 24.5799 793,124,034 2010-11-30
3638 2010-11-29 195,005,135 -4,000 24.5870 793,124,034 2010-10-31
3639 2010-11-26 195,009,135 20,000 24.5875 793,124,034 2010-10-31
3640 2010-11-25 194,989,135 -2,000 24.5849 793,124,034 2010-10-31
3641 2010-11-24 194,991,135 -60,000 24.5852 793,124,034 2010-10-31
3642 2010-11-23 195,051,135 0 24.5928 793,124,034 2010-10-31
3643 2010-11-22 195,051,135 -548,000 24.5928 793,124,034 2010-10-31
3644 2010-11-19 195,599,135 90,000 24.6619 793,124,034 2010-10-31
3645 2010-11-18 195,509,135 -60,000 24.6505 793,124,034 2010-10-31
3646 2010-11-17 195,569,135 -2,000 24.6581 793,124,034 2010-10-31
3647 2010-11-16 195,571,135 0 24.6583 793,124,034 2010-10-31
3648 2010-11-15 195,571,135 -2,000 24.6583 793,124,034 2010-10-31
3649 2010-11-12 195,573,135 370,000 24.6586 793,124,034 2010-10-31
3650 2010-11-11 195,203,135 8,000 24.6119 793,124,034 2010-10-31
3651 2010-11-10 195,195,135 298,000 24.6109 793,124,034 2010-10-31
3652 2010-11-09 194,897,135 -92,000 24.5733 793,124,034 2010-10-31
3653 2010-11-08 194,989,135 56,000 24.5849 793,124,034 2010-10-31
3654 2010-11-05 194,933,135 -6,000 24.5779 793,124,034 2010-10-31
3655 2010-11-04 194,939,135 150,000 24.5786 793,124,034 2010-10-31
3656 2010-11-03 194,789,135 -200,000 24.5597 793,124,034 2010-10-31
3657 2010-11-02 194,989,135 32,000 24.5849 793,124,034 2010-10-31
3658 2010-11-01 194,957,135 2,000 24.5809 793,124,034 2010-10-31
3659 2010-10-29 194,955,135 -34,000 24.5807 793,124,034 2010-09-30
3660 2010-10-28 194,989,135 0 24.5849 793,124,034 2010-09-30
3661 2010-10-27 194,989,135 -30,000 24.5849 793,124,034 2010-09-30
3662 2010-10-26 195,019,135 -50,000 24.5887 793,124,034 2010-09-30
3663 2010-10-25 195,069,135 0 24.5950 793,124,034 2010-09-30
3664 2010-10-22 195,069,135 52,000 24.5950 793,124,034 2010-09-30
3665 2010-10-21 195,017,135 0 24.5885 793,124,034 2010-09-30
3666 2010-10-20 195,017,135 290,000 24.5885 793,124,034 2010-09-30
3667 2010-10-19 194,727,135 -47,112 24.5519 793,124,034 2010-09-30
3668 2010-10-18 194,774,247 42,000 24.5579 793,124,034 2010-09-30
3669 2010-10-15 194,732,247 48,000 24.5526 793,124,034 2010-09-30
3670 2010-10-14 194,684,247 0 24.5465 793,124,034 2010-09-30
3671 2010-10-13 194,684,247 56,000 24.5465 793,124,034 2010-09-30
3672 2010-10-12 194,628,247 -66,000 24.5394 793,124,034 2010-09-30
3673 2010-10-11 194,694,247 -120,000 24.5478 793,124,034 2010-09-30
3674 2010-10-08 194,814,247 -162,000 24.5629 793,124,034 2010-09-30
3675 2010-10-07 194,976,247 406,000 24.5833 793,124,034 2010-09-30
3676 2010-10-06 194,570,247 -294,000 24.5321 793,124,034 2010-09-30
3677 2010-10-05 194,864,247 -36,000 24.5692 793,124,034 2010-09-30
3678 2010-10-04 194,900,247 150,000 24.5737 793,124,034 2010-09-30
3679 2010-09-30 194,750,247 -6,000 24.5548 793,124,034 2010-09-30
3680 2010-09-29 194,756,247 -168,000 24.5556 793,124,034 2010-08-31
3681 2010-09-28 194,924,247 -88,000 24.5768 793,124,034 2010-08-31
3682 2010-09-27 195,012,247 0 24.5879 793,124,034 2010-08-31
3683 2010-09-24 195,012,247 224,000 24.5879 793,124,034 2010-08-31
3684 2010-09-22 194,788,247 66,000 24.5596 793,124,034 2010-08-31
3685 2010-09-21 194,722,247 -116,000 24.5513 793,124,034 2010-08-31
3686 2010-09-20 194,838,247 -132,000 24.5659 793,124,034 2010-08-31
3687 2010-09-17 194,970,247 -10,000 24.5826 793,124,034 2010-08-31
3688 2010-09-16 194,980,247 -202,000 24.5838 793,124,034 2010-08-31
3689 2010-09-15 195,182,247 -10,000 24.6093 793,124,034 2010-08-31
3690 2010-09-14 195,192,247 0 24.6106 793,124,034 2010-08-31
3691 2010-09-13 195,192,247 0 24.6106 793,124,034 2010-08-31
3692 2010-09-10 195,192,247 -90,000 24.6106 793,124,034 2010-08-31
3693 2010-09-09 195,282,247 0 24.6219 793,124,034 2010-08-31
3694 2010-09-08 195,282,247 -212,000 24.6219 793,124,034 2010-08-31
3695 2010-09-07 195,494,247 -40,000 24.6486 793,124,034 2010-08-31
3696 2010-09-06 195,534,247 -100,000 24.6537 793,124,034 2010-08-31
3697 2010-09-03 195,634,247 0 24.6663 793,124,034 2010-08-31
3698 2010-09-02 195,634,247 -78,000 24.6663 793,124,034 2010-08-31
3699 2010-09-01 195,712,247 -320,000 24.6761 793,124,034 2010-08-31
3700 2010-08-31 196,032,247 0 24.7165 793,124,034 2010-08-31
3701 2010-08-30 196,032,247 0 24.7165 793,124,034 2010-07-31
3702 2010-08-27 196,032,247 26,000 24.7165 793,124,034 2010-07-31
3703 2010-08-26 196,006,247 0 24.7132 793,124,034 2010-07-31
3704 2010-08-25 196,006,247 -4,000 24.7132 793,124,034 2010-07-31
3705 2010-08-24 196,010,247 0 24.7137 793,124,034 2010-07-31
3706 2010-08-23 196,010,247 94,000 24.7137 793,124,034 2010-07-31
3707 2010-08-20 195,916,247 10,000 24.7018 793,124,034 2010-07-31
3708 2010-08-19 195,906,247 0 24.7006 793,124,034 2010-07-31
3709 2010-08-18 195,906,247 50,600 24.7006 793,124,034 2010-07-31
3710 2010-08-17 195,855,647 -112,000 24.6942 793,124,034 2010-07-31
3711 2010-08-16 195,967,647 190,000 24.7083 793,124,034 2010-07-31
3712 2010-08-13 195,777,647 0 24.6844 793,124,034 2010-07-31
3713 2010-08-12 195,777,647 164,000 24.6844 793,124,034 2010-07-31
3714 2010-08-11 195,613,647 -54,000 24.6637 793,124,034 2010-07-31
3715 2010-08-10 195,667,647 -74,000 24.6705 793,124,034 2010-07-31
3716 2010-08-09 195,741,647 -18,000 24.6798 793,124,034 2010-07-31
3717 2010-08-06 195,759,647 -182,000 24.6821 793,124,034 2010-07-31
3718 2010-08-05 195,941,647 8,000 24.7050 793,124,034 2010-07-31
3719 2010-08-04 195,933,647 -30,000 24.7040 793,124,034 2010-07-31
3720 2010-08-03 195,963,647 0 24.7078 793,124,034 2010-07-31
3721 2010-08-02 195,963,647 -6,000 24.7078 793,124,034 2010-07-31
3722 2010-07-30 195,969,647 58,000 24.7086 793,124,034 2010-06-30
3723 2010-07-29 195,911,647 0 24.7013 793,124,034 2010-06-30
3724 2010-07-28 195,911,647 0 24.7013 793,124,034 2010-06-30
3725 2010-07-27 195,911,647 0 24.7013 793,124,034 2010-06-30
3726 2010-07-26 195,911,647 370,000 24.7013 793,124,034 2010-06-30
3727 2010-07-23 195,541,647 120,000 24.6546 793,124,034 2010-06-30
3728 2010-07-22 195,421,647 140,000 24.6395 793,124,034 2010-06-30
3729 2010-07-21 195,281,647 50,000 24.6218 793,124,034 2010-06-30
3730 2010-07-20 195,231,647 0 24.6155 793,124,034 2010-06-30
3731 2010-07-19 195,231,647 0 24.6155 793,124,034 2010-06-30
3732 2010-07-16 195,231,647 -178,000 24.6155 793,124,034 2010-06-30
3733 2010-07-15 195,409,647 86,000 24.6380 793,124,034 2010-06-30
3734 2010-07-14 195,323,647 -18,000 24.6271 793,124,034 2010-06-30
3735 2010-07-13 195,341,647 20,000 24.6294 793,124,034 2010-06-30
3736 2010-07-12 195,321,647 -20,000 24.6269 793,124,034 2010-06-30
3737 2010-07-09 195,341,647 0 24.6294 793,124,034 2010-06-30
3738 2010-07-08 195,341,647 0 24.6294 793,124,034 2010-06-30
3739 2010-07-07 195,341,647 0 24.6294 793,124,034 2010-06-30
3740 2010-07-06 195,341,647 -76,000 24.6294 793,124,034 2010-06-30
3741 2010-07-05 195,417,647 26,000 24.6390 793,124,034 2010-06-30
3742 2010-07-02 195,391,647 2,000 24.6357 793,124,034 2010-06-30
3743 2010-06-30 195,389,647 2,000 24.6354 793,124,034 2010-06-30
3744 2010-06-29 195,387,647 0 24.6352 793,124,034 2010-05-31
3745 2010-06-28 195,387,647 10,000 24.6352 793,124,034 2010-05-31
3746 2010-06-25 195,377,647 2,000 24.6339 793,124,034 2010-05-31
3747 2010-06-24 195,375,647 0 24.6337 793,124,034 2010-05-31
3748 2010-06-23 195,375,647 18,000 24.6337 793,124,034 2010-05-31
3749 2010-06-22 195,357,647 118,000 24.6314 793,124,034 2010-05-31
3750 2010-06-21 195,239,647 0 24.6165 793,124,034 2010-05-31
3751 2010-06-18 195,239,647 -1,000 24.6165 793,124,034 2010-05-31
3752 2010-06-17 195,240,647 0 24.6167 793,124,034 2010-05-31
3753 2010-06-15 195,240,647 -26,000 24.6167 793,124,034 2010-05-31
3754 2010-06-14 195,266,647 0 24.6199 793,124,034 2010-05-31
3755 2010-06-11 195,266,647 14,020,000 24.6199 793,124,034 2010-05-31
3756 2010-06-10 181,246,647 0 22.8522 793,124,034 2010-05-31
3757 2010-06-09 181,246,647 190,000 22.8522 793,124,034 2010-05-31
3758 2010-06-08 181,056,647 0 22.8283 793,124,034 2010-05-31
3759 2010-06-07 181,056,647 0 22.8283 793,124,034 2010-05-31
3760 2010-06-04 181,056,647 0 22.8283 793,124,034 2010-05-31
3761 2010-06-03 181,056,647 -4,000 22.8283 793,124,034 2010-05-31
3762 2010-06-02 181,060,647 0 22.8288 793,124,034 2010-05-31
3763 2010-06-01 181,060,647 0 22.8288 793,124,034 2010-05-31
3764 2010-05-31 181,060,647 -14,000 22.8288 793,124,034 2010-05-31
3765 2010-05-28 181,074,647 40,000 22.8306 793,124,034 2010-04-30
3766 2010-05-27 181,034,647 4,000 22.8255 793,124,034 2010-04-30
3767 2010-05-26 181,030,647 0 22.8250 793,124,034 2010-04-30
3768 2010-05-25 181,030,647 118,000 22.8250 793,124,034 2010-04-30
3769 2010-05-24 180,912,647 40,000 22.8101 793,124,034 2010-04-30
3770 2010-05-20 180,872,647 26,000 22.8051 793,124,034 2010-04-30
3771 2010-05-19 180,846,647 0 22.8018 793,124,034 2010-04-30
3772 2010-05-18 180,846,647 0 22.8018 793,124,034 2010-04-30
3773 2010-05-17 180,846,647 -24,000 22.8018 793,124,034 2010-04-30
3774 2010-05-14 180,870,647 -110,000 22.8048 793,124,034 2010-04-30
3775 2010-05-13 180,980,647 42,000 22.8187 793,124,034 2010-04-30
3776 2010-05-12 180,938,647 -2,864,000 22.8134 793,124,034 2010-04-30
3777 2010-05-11 183,802,647 0 23.1745 793,124,034 2010-04-30
3778 2010-05-10 183,802,647 -16,000 23.1745 793,124,034 2010-04-30
3779 2010-05-07 183,818,647 50,000 23.1765 793,124,034 2010-04-30
3780 2010-05-06 183,768,647 -40,000 23.1702 793,124,034 2010-04-30
3781 2010-05-05 183,808,647 40,000 23.1753 793,124,034 2010-04-30
3782 2010-05-04 183,768,647 28,000 23.1702 793,124,034 2010-04-30
3783 2010-05-03 183,740,647 -9,200 23.1667 793,124,034 2010-04-30
3784 2010-04-30 183,749,847 -32,000 23.1679 793,124,034 2010-04-30
3785 2010-04-29 183,781,847 -16,000 23.1719 793,124,034 2010-03-31
3786 2010-04-28 183,797,847 26,000 23.1739 793,124,034 2010-03-31
3787 2010-04-27 183,771,847 -26,000 23.1706 793,124,034 2010-03-31
3788 2010-04-26 183,797,847 102,000 23.1739 793,124,034 2010-03-31
3789 2010-04-23 183,695,847 -178,000 23.1610 793,124,034 2010-03-31
3790 2010-04-22 183,873,847 -22,000 23.1835 793,124,034 2010-03-31
3791 2010-04-21 183,895,847 102,000 23.1863 793,124,034 2010-03-31
3792 2010-04-20 183,793,847 61,000 23.1734 793,124,034 2010-03-31
3793 2010-04-19 183,732,847 0 23.1657 793,124,034 2010-03-31
3794 2010-04-16 183,732,847 52,000 23.1657 793,124,034 2010-03-31
3795 2010-04-15 183,680,847 -34,000 23.1592 793,124,034 2010-03-31
3796 2010-04-14 183,714,847 51,000 23.1634 793,124,034 2010-03-31
3797 2010-04-13 183,663,847 -80,000 23.1570 793,124,034 2010-03-31
3798 2010-04-12 183,743,847 -2,000 23.1671 793,124,034 2010-03-31
3799 2010-04-09 183,745,847 590,000 23.1674 793,124,034 2010-03-31
3800 2010-04-08 183,155,847 30,000 23.0930 793,124,034 2010-03-31
3801 2010-04-07 183,125,847 -42,000 23.0892 793,124,034 2010-03-31
3802 2010-04-01 183,167,847 -96,000 23.0945 793,124,034 2010-03-31
3803 2010-03-31 183,263,847 106,000 23.1066 793,124,034 2010-03-31
3804 2010-03-30 183,157,847 56,000 23.0932 793,124,034 2010-02-28
3805 2010-03-29 183,101,847 40,000 23.0862 793,124,034 2010-02-28
3806 2010-03-26 183,061,847 -36,000 23.0811 793,124,034 2010-02-28
3807 2010-03-25 183,097,847 -110,000 23.0857 793,124,034 2010-02-28
3808 2010-03-24 183,207,847 -14,000 23.0995 793,124,034 2010-02-28
3809 2010-03-23 183,221,847 16,000 23.1013 793,124,034 2010-02-28
3810 2010-03-22 183,205,847 40,000 23.0993 793,124,034 2010-02-28
3811 2010-03-19 183,165,847 0 23.0942 793,124,034 2010-02-28
3812 2010-03-18 183,165,847 0 23.0942 793,124,034 2010-02-28
3813 2010-03-17 183,165,847 122,000 23.0942 793,124,034 2010-02-28
3814 2010-03-16 183,043,847 50,000 23.0788 793,124,034 2010-02-28
3815 2010-03-15 182,993,847 0 23.0725 793,124,034 2010-02-28
3816 2010-03-12 182,993,847 32,000 23.0725 793,124,034 2010-02-28
3817 2010-03-11 182,961,847 20,000 23.0685 793,124,034 2010-02-28
3818 2010-03-10 182,941,847 8,000 23.0660 793,124,034 2010-02-28
3819 2010-03-09 182,933,847 0 23.0650 793,124,034 2010-02-28
3820 2010-03-08 182,933,847 0 23.0650 793,124,034 2010-02-28
3821 2010-03-05 182,933,847 62,000 23.0650 793,124,034 2010-02-28
3822 2010-03-04 182,871,847 -110,000 23.0572 793,124,034 2010-02-28
3823 2010-03-03 182,981,847 0 23.0710 793,124,034 2010-02-28
3824 2010-03-02 182,981,847 36,000 23.0710 793,124,034 2010-02-28
3825 2010-03-01 182,945,847 0 23.0665 793,124,034 2010-02-28
3826 2010-02-26 182,945,847 0 23.0665 793,124,034 2010-01-31
3827 2010-02-25 182,945,847 -198,000 23.0665 793,124,034 2010-01-31
3828 2010-02-24 183,143,847 -84,000 23.0915 793,124,034 2010-01-31
3829 2010-02-23 183,227,847 -6,000 23.1020 793,124,034 2010-01-31
3830 2010-02-22 183,233,847 0 23.1028 793,124,034 2010-01-31
3831 2010-02-19 183,233,847 0 23.1028 793,124,034 2010-01-31
3832 2010-02-18 183,233,847 0 23.1028 793,124,034 2010-01-31
3833 2010-02-17 183,233,847 -18,000 23.1028 793,124,034 2010-01-31
3834 2010-02-12 183,251,847 -6,000 23.1051 793,124,034 2010-01-31
3835 2010-02-11 183,257,847 4,000 23.1058 793,124,034 2010-01-31
3836 2010-02-10 183,253,847 236,000 23.1053 793,124,034 2010-01-31
3837 2010-02-09 183,017,847 1,000 23.0756 793,124,034 2010-01-31
3838 2010-02-08 183,016,847 50,000 23.0754 793,124,034 2010-01-31
3839 2010-02-05 182,966,847 100,000 23.0691 793,124,034 2010-01-31
3840 2010-02-04 182,866,847 0 23.0565 793,124,034 2010-01-31
3841 2010-02-03 182,866,847 0 23.0565 793,124,034 2010-01-31
3842 2010-02-02 182,866,847 0 23.0565 793,124,034 2010-01-31
3843 2010-02-01 182,866,847 36,000 23.0565 793,124,034 2010-01-31
3844 2010-01-29 182,830,847 0 23.0520 793,124,034 2009-12-31
3845 2010-01-28 182,830,847 0 23.0520 793,124,034 2009-12-31
3846 2010-01-27 182,830,847 116,000 23.0520 793,124,034 2009-12-31
3847 2010-01-26 182,714,847 90,000 23.0374 793,124,034 2009-12-31
3848 2010-01-25 182,624,847 0 23.0260 793,124,034 2009-12-31
3849 2010-01-22 182,624,847 34,000 23.0260 793,124,034 2009-12-31
3850 2010-01-21 182,590,847 -2,000 23.0217 793,124,034 2009-12-31
3851 2010-01-20 182,592,847 0 23.0220 793,124,034 2009-12-31
3852 2010-01-19 182,592,847 0 23.0220 793,124,034 2009-12-31
3853 2010-01-18 182,592,847 0 23.0220 793,124,034 2009-12-31
3854 2010-01-15 182,592,847 -30,000 23.0220 793,124,034 2009-12-31
3855 2010-01-14 182,622,847 12,000 23.0258 793,124,034 2009-12-31
3856 2010-01-13 182,610,847 16,000 23.0242 793,124,034 2009-12-31
3857 2010-01-12 182,594,847 0 23.0222 793,124,034 2009-12-31
3858 2010-01-11 182,594,847 -201,000 23.0222 793,124,034 2009-12-31
3859 2010-01-08 182,795,847 -134,000 23.0476 793,124,034 2009-12-31
3860 2010-01-07 182,929,847 296,000 23.0645 793,124,034 2009-12-31
3861 2010-01-06 182,633,847 48,000 23.0271 793,124,034 2009-12-31
3862 2010-01-05 182,585,847 -88,000 23.0211 793,124,034 2009-12-31
3863 2010-01-04 182,673,847 0 23.0322 793,124,034 2009-12-31
3864 2009-12-31 182,673,847 0 23.0322 793,124,034 2009-12-31
3865 2009-12-30 182,673,847 -18,000 23.0322 793,124,034 2009-11-30
3866 2009-12-29 182,691,847 0 23.0345 793,124,034 2009-11-30
3867 2009-12-28 182,691,847 0 23.0345 793,124,034 2009-11-30
3868 2009-12-24 182,691,847 0 23.0345 793,124,034 2009-11-30
3869 2009-12-23 182,691,847 28,000 23.0345 793,124,034 2009-11-30
3870 2009-12-22 182,663,847 0 23.0309 793,124,034 2009-11-30
3871 2009-12-21 182,663,847 18,000 23.0309 793,124,034 2009-11-30
3872 2009-12-18 182,645,847 -180,000 23.0287 793,124,034 2009-11-30
3873 2009-12-17 182,825,847 -10,000 23.0514 793,124,034 2009-11-30
3874 2009-12-16 182,835,847 -56,000 23.0526 793,124,034 2009-11-30
3875 2009-12-15 182,891,847 0 23.0597 793,124,034 2009-11-30
3876 2009-12-14 182,891,847 230,000 23.0597 793,124,034 2009-11-30
3877 2009-12-11 182,661,847 2,000 23.0307 793,124,034 2009-11-30
3878 2009-12-10 182,659,847 18,000 23.0304 793,124,034 2009-11-30
3879 2009-12-09 182,641,847 25,552 23.0282 793,124,034 2009-11-30
3880 2009-12-08 182,616,295 -64,000 23.0249 793,124,034 2009-11-30
3881 2009-12-07 182,680,295 -150,000 23.0330 793,124,034 2009-11-30
3882 2009-12-04 182,830,295 62,000 23.0519 793,124,034 2009-11-30
3883 2009-12-03 182,768,295 -16,000 23.0441 793,124,034 2009-11-30
3884 2009-12-02 182,784,295 -72,000 23.0461 793,124,034 2009-11-30
3885 2009-12-01 182,856,295 -50,000 23.0552 793,124,034 2009-11-30
3886 2009-11-30 182,906,295 -244,000 23.0615 793,124,034 2009-11-30
3887 2009-11-27 183,150,295 132,448 23.0923 793,124,034 2009-10-31
3888 2009-11-26 183,017,847 -110,000 23.0756 793,124,034 2009-10-31
3889 2009-11-25 183,127,847 -80,000 23.0894 793,124,034 2009-10-31
3890 2009-11-24 183,207,847 48,000 23.0995 793,124,034 2009-10-31
3891 2009-11-23 183,159,847 9,347 23.0935 793,124,034 2009-10-31
3892 2009-11-20 183,150,500 0 23.0923 793,124,034 2009-10-31
3893 2009-11-19 183,150,500 0 23.0923 793,124,034 2009-10-31
3894 2009-11-18 183,150,500 -10,000 23.0923 793,124,034 2009-10-31
3895 2009-11-17 183,160,500 0 23.0936 793,124,034 2009-10-31
3896 2009-11-16 183,160,500 236,000 23.0936 793,124,034 2009-10-31
3897 2009-11-13 182,924,500 82,000 23.0638 793,124,034 2009-10-31
3898 2009-11-12 182,842,500 -20,000 23.0535 793,124,034 2009-10-31
3899 2009-11-11 182,862,500 66,000 23.0560 793,124,034 2009-10-31
3900 2009-11-10 182,796,500 4,000 23.0477 793,124,034 2009-10-31
3901 2009-11-09 182,792,500 6,000 23.0472 793,124,034 2009-10-31
3902 2009-11-06 182,786,500 -10,000 23.0464 793,124,034 2009-10-31
3903 2009-11-05 182,796,500 0 23.0477 793,124,034 2009-10-31
3904 2009-11-04 182,796,500 -160,000 23.0477 793,124,034 2009-10-31
3905 2009-11-03 182,956,500 -400,000 23.0678 793,124,034 2009-10-31
3906 2009-11-02 183,356,500 0 23.1183 793,124,034 2009-10-31
3907 2009-10-30 183,356,500 -10,000 23.1183 793,124,034 2009-09-30
3908 2009-10-29 183,366,500 -14,000 23.1195 793,124,034 2009-09-30
3909 2009-10-28 183,380,500 -304,000 23.1213 793,124,034 2009-09-30
3910 2009-10-27 183,684,500 -248,000 23.1596 793,124,034 2009-09-30
3911 2009-10-23 183,932,500 -242,000 23.1909 793,124,034 2009-09-30
3912 2009-10-22 184,174,500 -362,000 23.2214 793,124,034 2009-09-30
3913 2009-10-21 184,536,500 344,000 23.2670 793,124,034 2009-09-30
3914 2009-10-20 184,192,500 18,000 23.2237 793,124,034 2009-09-30
3915 2009-10-19 184,174,500 0 23.2214 793,124,034 2009-09-30
3916 2009-10-16 184,174,500 0 23.2214 793,124,034 2009-09-30
3917 2009-10-15 184,174,500 0 23.2214 793,124,034 2009-09-30
3918 2009-10-14 184,174,500 30,000 23.2214 793,124,034 2009-09-30
3919 2009-10-13 184,144,500 14,000 23.2176 793,124,034 2009-09-30
3920 2009-10-12 184,130,500 -50,000 23.2159 793,124,034 2009-09-30
3921 2009-10-09 184,180,500 96,000 23.2222 793,124,034 2009-09-30
3922 2009-10-08 184,084,500 -92,000 23.2101 793,124,034 2009-09-30
3923 2009-10-07 184,176,500 0 23.2217 793,124,034 2009-09-30
3924 2009-10-06 184,176,500 46,000 23.2217 793,124,034 2009-09-30
3925 2009-10-05 184,130,500 32,000 23.2159 793,124,034 2009-09-30
3926 2009-10-02 184,098,500 0 23.2118 793,124,034 2009-09-30
3927 2009-09-30 184,098,500 0 23.2118 793,124,034 2009-09-30
3928 2009-09-29 184,098,500 0 23.2118 793,124,034 2009-08-31
3929 2009-09-28 184,098,500 0 23.2118 793,124,034 2009-08-31
3930 2009-09-25 184,098,500 0 23.2118 793,124,034 2009-08-31
3931 2009-09-24 184,098,500 -50,000 23.2118 793,124,034 2009-08-31
3932 2009-09-23 184,148,500 -56,000 23.2181 793,124,034 2009-08-31
3933 2009-09-22 184,204,500 -84,000 23.2252 793,124,034 2009-08-31
3934 2009-09-21 184,288,500 -10,000 23.2358 793,124,034 2009-08-31
3935 2009-09-18 184,298,500 146,000 23.2370 793,124,034 2009-08-31
3936 2009-09-17 184,152,500 -100,000 23.2186 793,124,034 2009-08-31
3937 2009-09-16 184,252,500 0 23.2312 793,124,034 2009-08-31
3938 2009-09-15 184,252,500 66,000 23.2312 793,124,034 2009-08-31
3939 2009-09-14 184,186,500 202,000 23.2229 793,124,034 2009-08-31
3940 2009-09-11 183,984,500 50,000 23.1974 793,124,034 2009-08-31
3941 2009-09-10 183,934,500 0 23.1911 793,124,034 2009-08-31
3942 2009-09-09 183,934,500 -40,000 23.1911 793,124,034 2009-08-31
3943 2009-09-08 183,974,500 0 23.1962 793,124,034 2009-08-31
3944 2009-09-07 183,974,500 -20,000 23.1962 793,124,034 2009-08-31
3945 2009-09-04 183,994,500 -28,000 23.1987 793,124,034 2009-08-31
3946 2009-09-03 184,022,500 332,000 23.2022 793,124,034 2009-08-31
3947 2009-09-02 183,690,500 510,000 23.1604 793,124,034 2009-08-31
3948 2009-09-01 183,180,500 812,000 23.0961 793,124,034 2009-08-31
3949 2009-08-31 182,368,500 4,000 22.9937 793,124,034 2009-08-31
3950 2009-08-28 182,364,500 60,000 22.9932 793,124,034 2009-07-31
3951 2009-08-27 182,304,500 -100,000 22.9856 793,124,034 2009-07-31
3952 2009-08-26 182,404,500 -13,470,000 22.9982 793,124,034 2009-07-31
3953 2009-08-25 195,874,500 -50,000 24.6966 793,124,034 2009-07-31
3954 2009-08-24 195,924,500 -60,000 24.7029 793,124,034 2009-07-31
3955 2009-08-21 195,984,500 162,000 24.7104 793,124,034 2009-07-31
3956 2009-08-20 195,822,500 178,000 24.6900 793,124,034 2009-07-31
3957 2009-08-19 195,644,500 500,000 24.6676 793,124,034 2009-07-31
3958 2009-08-18 195,144,500 -9,000 24.6045 793,124,034 2009-07-31
3959 2009-08-17 195,153,500 24,000 24.6057 793,124,034 2009-07-31
3960 2009-08-14 195,129,500 -70,000 24.6026 793,124,034 2009-07-31
3961 2009-08-13 195,199,500 28,000 24.6115 793,124,034 2009-07-31
3962 2009-08-12 195,171,500 86,000 24.6079 793,124,034 2009-07-31
3963 2009-08-11 195,085,500 37,000 24.5971 793,124,034 2009-07-31
3964 2009-08-10 195,048,500 271,000 24.5924 793,124,034 2009-07-31
3965 2009-08-07 194,777,500 290,000 24.5583 793,124,034 2009-07-31
3966 2009-08-06 194,487,500 174,000 24.5217 793,124,034 2009-07-31
3967 2009-08-05 194,313,500 38,000 24.4998 793,124,034 2009-07-31
3968 2009-08-04 194,275,500 266,000 24.4950 793,124,034 2009-07-31
3969 2009-08-03 194,009,500 50,000 24.4614 793,124,034 2009-07-31
3970 2009-07-31 193,959,500 60,000 24.4551 793,124,034 2009-07-31
3971 2009-07-30 193,899,500 -162,000 24.4476 793,124,034 2009-06-30
3972 2009-07-29 194,061,500 262,000 24.4680 793,124,034 2009-06-30
3973 2009-07-28 193,799,500 106,000 24.4350 793,124,034 2009-06-30
3974 2009-07-27 193,693,500 50,000 24.4216 793,124,034 2009-06-30
3975 2009-07-24 193,643,500 24,000 24.4153 793,124,034 2009-06-30
3976 2009-07-23 193,619,500 100,000 24.4123 793,124,034 2009-06-30
3977 2009-07-22 193,519,500 60,000 24.3997 793,124,034 2009-06-30
3978 2009-07-21 193,459,500 60,000 24.3921 793,124,034 2009-06-30
3979 2009-07-20 193,399,500 -20,000 24.3845 793,124,034 2009-06-30
3980 2009-07-17 193,419,500 30,000 24.3870 793,124,034 2009-06-30
3981 2009-07-16 193,389,500 10,000 24.3833 793,124,034 2009-06-30
3982 2009-07-15 193,379,500 -8,000 24.3820 793,124,034 2009-06-30
3983 2009-07-14 193,387,500 48,000 24.3830 793,124,034 2009-06-30
3984 2009-07-13 193,339,500 -50,000 24.3770 793,124,034 2009-06-30
3985 2009-07-10 193,389,500 100,000 24.3833 793,124,034 2009-06-30
3986 2009-07-09 193,289,500 -42,000 24.3707 793,124,034 2009-06-30
3987 2009-07-08 193,331,500 -38,000 24.3759 793,124,034 2009-06-30
3988 2009-07-07 193,369,500 -50,000 24.3807 793,124,034 2009-06-30
3989 2009-07-06 193,419,500 -168,000 24.3870 793,124,034 2009-06-30
3990 2009-07-03 193,587,500 10,000 24.4082 793,124,034 2009-06-30
3991 2009-07-02 193,577,500 0 24.4070 793,124,034 2009-06-30
3992 2009-06-30 193,577,500 6,000 24.4070 793,124,034 2009-06-30
3993 2009-06-29 193,571,500 -182,000 24.4062 793,124,034 2009-05-31
3994 2009-06-26 193,753,500 60,000 24.4292 793,124,034 2009-05-31
3995 2009-06-25 193,693,500 6,000 24.4216 793,124,034 2009-05-31
3996 2009-06-24 193,687,500 16,000 24.4208 793,124,034 2009-05-31
3997 2009-06-23 193,671,500 -70,000 24.4188 793,124,034 2009-05-31
3998 2009-06-22 193,741,500 -40,000 24.4276 793,124,034 2009-05-31
3999 2009-06-19 193,781,500 0 24.4327 793,124,034 2009-05-31
4000 2009-06-18 193,781,500 -134,000 24.4327 793,124,034 2009-05-31
4001 2009-06-17 193,915,500 160,000 24.4496 793,124,034 2009-05-31
4002 2009-06-16 193,755,500 -250,000 24.4294 793,124,034 2009-05-31
4003 2009-06-15 194,005,500 0 24.4609 793,124,034 2009-05-31
4004 2009-06-12 194,005,500 0 24.4609 793,124,034 2009-05-31
4005 2009-06-11 194,005,500 -116,000 24.4609 793,124,034 2009-05-31
4006 2009-06-10 194,121,500 216,000 24.4756 793,124,034 2009-05-31
4007 2009-06-09 193,905,500 -82,000 24.4483 793,124,034 2009-05-31
4008 2009-06-08 193,987,500 -16,000 24.4587 793,124,034 2009-05-31
4009 2009-06-05 194,003,500 -252,000 24.4607 793,124,034 2009-05-31
4010 2009-06-04 194,255,500 -310,000 24.4924 793,124,034 2009-05-31
4011 2009-06-03 194,565,500 190,000 24.5315 793,124,034 2009-05-31
4012 2009-06-02 194,375,500 -40,000 24.5076 793,124,034 2009-05-31
4013 2009-06-01 194,415,500 -74,000 24.5126 793,124,034 2009-05-31
4014 2009-05-29 194,489,500 0 24.5220 793,124,034 2009-04-30
4015 2009-05-27 194,489,500 0 24.5220 793,124,034 2009-04-30
4016 2009-05-26 194,489,500 18,000 24.5220 793,124,034 2009-04-30
4017 2009-05-25 194,471,500 98,000 24.5197 793,124,034 2009-04-30
4018 2009-05-22 194,373,500 -12,000 24.5073 793,124,034 2009-04-30
4019 2009-05-21 194,385,500 68,000 24.5088 793,124,034 2009-04-30
4020 2009-05-20 194,317,500 26,000 24.5003 793,124,034 2009-04-30
4021 2009-05-19 194,291,500 110,000 24.4970 793,124,034 2009-04-30
4022 2009-05-18 194,181,500 -178,000 24.4831 793,124,034 2009-04-30
4023 2009-05-15 194,359,500 400,000 24.5056 793,124,034 2009-04-30
4024 2009-05-14 193,959,500 214,000 24.4551 793,124,034 2009-04-30
4025 2009-05-13 193,745,500 -8,000 24.4281 793,124,034 2009-04-30
4026 2009-05-12 193,753,500 86,000 24.4292 793,124,034 2009-04-30
4027 2009-05-11 193,667,500 -136,000 24.4183 793,124,034 2009-04-30
4028 2009-05-08 193,803,500 170,000 24.4355 793,124,034 2009-04-30
4029 2009-05-07 193,633,500 0 24.4140 793,124,034 2009-04-30
4030 2009-05-06 193,633,500 12,000 24.4140 793,124,034 2009-04-30
4031 2009-05-05 193,621,500 20,000 24.4125 793,124,034 2009-04-30
4032 2009-05-04 193,601,500 0 24.4100 793,124,034 2009-04-30
4033 2009-04-30 193,601,500 0 24.4100 793,124,034 2009-04-30
4034 2009-04-29 193,601,500 66,000 24.4100 793,124,034 2009-03-31
4035 2009-04-28 193,535,500 0 24.4017 793,124,034 2009-03-31
4036 2009-04-27 193,535,500 0 24.4017 793,124,034 2009-03-31
4037 2009-04-24 193,535,500 66,000 24.4017 793,124,034 2009-03-31
4038 2009-04-23 193,469,500 20,000 24.3933 793,124,034 2009-03-31
4039 2009-04-22 193,449,500 0 24.3908 793,124,034 2009-03-31
4040 2009-04-21 193,449,500 16,000 24.3908 793,124,034 2009-03-31
4041 2009-04-20 193,433,500 130,000 24.3888 793,124,034 2009-03-31
4042 2009-04-17 193,303,500 0 24.3724 793,124,034 2009-03-31
4043 2009-04-16 193,303,500 36,000 24.3724 793,124,034 2009-03-31
4044 2009-04-15 193,267,500 -76,000 24.3679 793,124,034 2009-03-31
4045 2009-04-14 193,343,500 0 24.3775 793,124,034 2009-03-31
4046 2009-04-09 193,343,500 0 24.3775 793,124,034 2009-03-31
4047 2009-04-08 193,343,500 -64,000 24.3775 793,124,034 2009-03-31
4048 2009-04-07 193,407,500 -208,000 24.3855 793,124,034 2009-03-31
4049 2009-04-06 193,615,500 680,000 24.4118 793,124,034 2009-03-31
4050 2009-04-03 192,935,500 60,000 24.3260 793,124,034 2009-03-31
4051 2009-04-02 192,875,500 -70,000 24.3185 793,124,034 2009-03-31
4052 2009-04-01 192,945,500 110,000 24.3273 793,124,034 2009-03-31
4053 2009-03-31 192,835,500 0 24.3134 793,124,034 2009-03-31
4054 2009-03-30 192,835,500 296,000 24.3134 793,124,034 2009-02-28
4055 2009-03-27 192,539,500 230,000 24.2761 793,124,034 2009-02-28
4056 2009-03-26 192,309,500 24,000 24.2471 793,124,034 2009-02-28
4057 2009-03-25 192,285,500 148,000 24.2441 793,124,034 2009-02-28
4058 2009-03-24 192,137,500 2,000 24.2254 793,124,034 2009-02-28
4059 2009-03-23 192,135,500 -14,000 24.2252 793,124,034 2009-02-28
4060 2009-03-20 192,149,500 0 24.2269 793,124,034 2009-02-28
4061 2009-03-19 192,149,500 50,000 24.2269 793,124,034 2009-02-28
4062 2009-03-18 192,099,500 0 24.2206 793,124,034 2009-02-28
4063 2009-03-17 192,099,500 188,000 24.2206 793,124,034 2009-02-28
4064 2009-03-16 191,911,500 0 24.1969 793,124,034 2009-02-28
4065 2009-03-13 191,911,500 0 24.1969 793,124,034 2009-02-28
4066 2009-03-12 191,911,500 -6,000 24.1969 793,124,034 2009-02-28
4067 2009-03-11 191,917,500 0 24.1977 793,124,034 2009-02-28
4068 2009-03-10 191,917,500 40,000 24.1977 793,124,034 2009-02-28
4069 2009-03-09 191,877,500 30,000 24.1926 793,124,034 2009-02-28
4070 2009-03-06 191,847,500 0 24.1888 793,124,034 2009-02-28
4071 2009-03-05 191,847,500 0 24.1888 793,124,034 2009-02-28
4072 2009-03-04 191,847,500 40,000 24.1888 793,124,034 2009-02-28
4073 2009-03-03 191,807,500 0 24.1838 793,124,034 2009-02-28
4074 2009-03-02 191,807,500 -26,000 24.1838 793,124,034 2009-02-28
4075 2009-02-27 191,833,500 24,000 24.1871 793,124,034 2009-01-31
4076 2009-02-26 191,809,500 -20,000 24.1840 793,124,034 2009-01-31
4077 2009-02-25 191,829,500 -38,000 24.1866 793,124,034 2009-01-31
4078 2009-02-24 191,867,500 -26,000 24.1914 793,124,034 2009-01-31
4079 2009-02-23 191,893,500 0 24.1946 793,124,034 2009-01-31
4080 2009-02-20 191,893,500 -130,000 24.1946 793,124,034 2009-01-31
4081 2009-02-19 192,023,500 -64,000 24.2110 793,124,034 2009-01-31
4082 2009-02-18 192,087,500 -80,000 24.2191 793,124,034 2009-01-31
4083 2009-02-17 192,167,500 -40,000 24.2292 793,124,034 2009-01-31
4084 2009-02-16 192,207,500 0 24.2342 793,124,034 2009-01-31
4085 2009-02-13 192,207,500 0 24.2342 793,124,034 2009-01-31
4086 2009-02-12 192,207,500 -38,000 24.2342 793,124,034 2009-01-31
4087 2009-02-11 192,245,500 -572,000 24.2390 793,124,034 2009-01-31
4088 2009-02-10 192,817,500 -22,000 24.3111 793,124,034 2009-01-31
4089 2009-02-09 192,839,500 -20,000 24.3139 793,124,034 2009-01-31
4090 2009-02-06 192,859,500 10,000 24.3164 793,124,034 2009-01-31
4091 2009-02-05 192,849,500 0 24.3152 793,124,034 2009-01-31
4092 2009-02-04 192,849,500 0 24.3152 793,124,034 2009-01-31
4093 2009-02-03 192,849,500 -10,000 24.3152 793,124,034 2009-01-31
4094 2009-02-02 192,859,500 0 24.3164 793,124,034 2009-01-31
4095 2009-01-30 192,859,500 0 24.3164 793,124,034 2008-12-31
4096 2009-01-29 192,859,500 -6,000 24.3164 793,124,034 2008-12-31
4097 2009-01-23 192,865,500 0 24.3172 793,124,034 2008-12-31
4098 2009-01-22 192,865,500 0 24.3172 793,124,034 2008-12-31
4099 2009-01-21 192,865,500 -2,000 24.3172 793,124,034 2008-12-31
4100 2009-01-20 192,867,500 0 24.3174 793,124,034 2008-12-31
4101 2009-01-19 192,867,500 -6,000 24.3174 793,124,034 2008-12-31
4102 2009-01-16 192,873,500 -2,000 24.3182 793,124,034 2008-12-31
4103 2009-01-15 192,875,500 0 24.3185 793,124,034 2008-12-31
4104 2009-01-14 192,875,500 -50,000 24.3185 793,124,034 2008-12-31
4105 2009-01-13 192,925,500 -20,000 24.3248 793,124,034 2008-12-31
4106 2009-01-12 192,945,500 0 24.3273 793,124,034 2008-12-31
4107 2009-01-09 192,945,500 0 24.3273 793,124,034 2008-12-31
4108 2009-01-08 192,945,500 47,000 24.3273 793,124,034 2008-12-31
4109 2009-01-07 192,898,500 2,000 24.3214 793,124,034 2008-12-31
4110 2009-01-06 192,896,500 0 24.3211 793,124,034 2008-12-31
4111 2009-01-05 192,896,500 -44,000 24.3211 793,124,034 2008-12-31
4112 2009-01-02 192,940,500 20,000 24.3266 793,124,034 2008-12-31
4113 2008-12-30 192,920,500 0 24.3241 793,124,034 2008-11-30
4114 2008-12-29 192,920,500 96,000 24.3241 793,124,034 2008-11-30
4115 2008-12-23 192,824,500 -244,000 24.3120 793,124,034 2008-11-30
4116 2008-12-22 193,068,500 -8,000 24.3428 793,124,034 2008-11-30
4117 2008-12-19 193,076,500 -506,000 24.3438 793,124,034 2008-11-30
4118 2008-12-18 193,582,500 34,000 24.4076 793,124,034 2008-11-30
4119 2008-12-17 193,548,500 16,000 24.4033 793,124,034 2008-11-30
4120 2008-12-16 193,532,500 20,000 24.4013 793,124,034 2008-11-30
4121 2008-12-15 193,512,500 -204,000 24.3988 793,124,034 2008-11-30
4122 2008-12-12 193,716,500 70,000 24.4245 793,124,034 2008-11-30
4123 2008-12-11 193,646,500 6,000 24.4157 793,124,034 2008-11-30
4124 2008-12-10 193,640,500 -78,000 24.4149 793,124,034 2008-11-30
4125 2008-12-09 193,718,500 10,000 24.4247 793,124,034 2008-11-30
4126 2008-12-08 193,708,500 0 24.4235 793,124,034 2008-11-30
4127 2008-12-05 193,708,500 0 24.4235 793,124,034 2008-11-30
4128 2008-12-04 193,708,500 0 24.4235 793,124,034 2008-11-30
4129 2008-12-03 193,708,500 10,000 24.4235 793,124,034 2008-11-30
4130 2008-12-02 193,698,500 0 24.4222 793,124,034 2008-11-30
4131 2008-12-01 193,698,500 -30,000 24.4222 793,124,034 2008-11-30
4132 2008-11-28 193,728,500 -488,000 24.4260 793,124,034 2008-10-31
4133 2008-11-27 194,216,500 38,000 24.4875 793,124,034 2008-10-31
4134 2008-11-26 194,178,500 6,000 24.4827 793,124,034 2008-10-31
4135 2008-11-25 194,172,500 0 24.4820 793,124,034 2008-10-31
4136 2008-11-24 194,172,500 -70,000 24.4820 793,124,034 2008-10-31
4137 2008-11-21 194,242,500 20,000 24.4908 793,124,034 2008-10-31
4138 2008-11-20 194,222,500 -28,000 24.4883 793,124,034 2008-10-31
4139 2008-11-19 194,250,500 -44,000 24.4918 793,124,034 2008-10-31
4140 2008-11-18 194,294,500 0 24.4974 793,124,034 2008-10-31
4141 2008-11-17 194,294,500 10,000 24.4974 793,124,034 2008-10-31
4142 2008-11-14 194,284,500 0 24.4961 793,124,034 2008-10-31
4143 2008-11-13 194,284,500 -144,000 24.4961 793,124,034 2008-10-31
4144 2008-11-12 194,428,500 104,000 24.5143 793,124,034 2008-10-31
4145 2008-11-11 194,324,500 0 24.5011 793,124,034 2008-10-31
4146 2008-11-10 194,324,500 0 24.5011 793,124,034 2008-10-31
4147 2008-11-07 194,324,500 6,000 24.5011 793,124,034 2008-10-31
4148 2008-11-06 194,318,500 0 24.5004 793,124,034 2008-10-31
4149 2008-11-05 194,318,500 -214,000 24.5004 793,124,034 2008-10-31
4150 2008-11-04 194,532,500 34,000 24.5274 793,124,034 2008-10-31
4151 2008-11-03 194,498,500 -158,000 24.5231 793,124,034 2008-10-31
4152 2008-10-31 194,656,500 -160,100 24.5430 793,124,034 2008-10-31
4153 2008-10-30 194,816,600 -128,000 24.5632 793,124,034 2008-09-30
4154 2008-10-29 194,944,600 -120,000 24.5793 793,124,034 2008-09-30
4155 2008-10-28 195,064,600 -50,000 24.5945 793,124,034 2008-09-30
4156 2008-10-27 195,114,600 -76,000 24.6008 793,124,034 2008-09-30
4157 2008-10-24 195,190,600 12,000 24.6103 793,124,034 2008-09-30
4158 2008-10-23 195,178,600 102,000 24.6088 793,124,034 2008-09-30
4159 2008-10-22 195,076,600 -8,000 24.5960 793,124,034 2008-09-30
4160 2008-10-21 195,084,600 20,000 24.5970 793,124,034 2008-09-30
4161 2008-10-20 195,064,600 0 24.5945 793,124,034 2008-09-30
4162 2008-10-17 195,064,600 0 24.5945 793,124,034 2008-09-30
4163 2008-10-16 195,064,600 -24,000 24.5945 793,124,034 2008-09-30
4164 2008-10-15 195,088,600 0 24.5975 793,124,034 2008-09-30
4165 2008-10-14 195,088,600 -36,000 24.5975 793,124,034 2008-09-30
4166 2008-10-13 195,124,600 -28,000 24.6020 793,124,034 2008-09-30
4167 2008-10-10 195,152,600 -12,000 24.6056 793,124,034 2008-09-30
4168 2008-10-09 195,164,600 -156,000 24.6071 793,124,034 2008-09-30
4169 2008-10-08 195,320,600 -30,000 24.6267 793,124,034 2008-09-30
4170 2008-10-06 195,350,600 -8,000 24.6305 793,124,034 2008-09-30
4171 2008-10-03 195,358,600 -16,000 24.6315 793,124,034 2008-09-30
4172 2008-10-02 195,374,600 -56,000 24.6335 793,124,034 2008-09-30
4173 2008-09-30 195,430,600 -30,000 24.6406 793,124,034 2008-09-30
4174 2008-09-29 195,460,600 8,000 24.6444 793,124,034 2008-08-31
4175 2008-09-26 195,452,600 -82,000 24.6434 793,124,034 2008-08-31
4176 2008-09-25 195,534,600 -6,000 24.6537 793,124,034 2008-08-31
4177 2008-09-24 195,540,600 100,000 24.6545 793,124,034 2008-08-31
4178 2008-09-23 195,440,600 -94,000 24.6419 793,124,034 2008-08-31
4179 2008-09-22 195,534,600 86,000 24.6537 793,124,034 2008-08-31
4180 2008-09-19 195,448,600 62,000 24.6429 793,124,034 2008-08-31
4181 2008-09-18 195,386,600 -6,000 24.6351 793,124,034 2008-08-31
4182 2008-09-17 195,392,600 8,000 24.6358 793,124,034 2008-08-31
4183 2008-09-16 195,384,600 20,000 24.6348 793,124,034 2008-08-31
4184 2008-09-12 195,364,600 -254,888 24.6323 793,124,034 2008-08-31
4185 2008-09-11 195,619,488 -42,000 24.6644 793,124,034 2008-08-31
4186 2008-09-10 195,661,488 42,000 24.6697 793,124,034 2008-08-31
4187 2008-09-09 195,619,488 -10,000 24.6644 793,124,034 2008-08-31
4188 2008-09-08 195,629,488 0 24.6657 793,124,034 2008-08-31
4189 2008-09-05 195,629,488 0 24.6657 793,124,034 2008-08-31
4190 2008-09-04 195,629,488 0 24.6657 793,124,034 2008-08-31
4191 2008-09-03 195,629,488 -20,000 24.6657 793,124,034 2008-08-31
4192 2008-09-02 195,649,488 4,000 24.6682 793,124,034 2008-08-31
4193 2008-09-01 195,645,488 200,000 24.6677 793,124,034 2008-08-31
4194 2008-08-29 195,445,488 0 24.6425 793,124,034 2008-07-31
4195 2008-08-28 195,445,488 0 24.6425 793,124,034 2008-07-31
4196 2008-08-27 195,445,488 0 24.6425 793,124,034 2008-07-31
4197 2008-08-26 195,445,488 0 24.6425 793,124,034 2008-07-31
4198 2008-08-25 195,445,488 0 24.6425 793,124,034 2008-07-31
4199 2008-08-21 195,445,488 0 24.6425 793,124,034 2008-07-31
4200 2008-08-20 195,445,488 0 24.6425 793,124,034 2008-07-31
4201 2008-08-19 195,445,488 0 24.6425 793,124,034 2008-07-31
4202 2008-08-18 195,445,488 0 24.6425 793,124,034 2008-07-31
4203 2008-08-15 195,445,488 -46,000 24.6425 793,124,034 2008-07-31
4204 2008-08-14 195,491,488 0 24.6483 793,124,034 2008-07-31
4205 2008-08-13 195,491,488 0 24.6483 793,124,034 2008-07-31
4206 2008-08-12 195,491,488 0 24.6483 793,124,034 2008-07-31
4207 2008-08-11 195,491,488 0 24.6483 793,124,034 2008-07-31
4208 2008-08-08 195,491,488 -40,000 24.6483 793,124,034 2008-07-31
4209 2008-08-07 195,531,488 -20,000 24.6533 793,124,034 2008-07-31
4210 2008-08-05 195,551,488 0 24.6559 793,124,034 2008-07-31
4211 2008-08-04 195,551,488 -20,000 24.6559 793,124,034 2008-07-31
4212 2008-08-01 195,571,488 0 24.6584 793,124,034 2008-07-31
4213 2008-07-31 195,571,488 0 24.6584 793,124,034 2008-07-31
4214 2008-07-30 195,571,488 0 24.6584 793,124,034 2008-06-30
4215 2008-07-29 195,571,488 -44,000 24.6584 793,124,034 2008-06-30
4216 2008-07-28 195,615,488 2,000 24.6639 793,124,034 2008-06-30
4217 2008-07-25 195,613,488 0 24.6637 793,124,034 2008-06-30
4218 2008-07-24 195,613,488 -402,000 24.6637 793,124,034 2008-06-30
4219 2008-07-23 196,015,488 -40,000 24.7144 793,124,034 2008-06-30
4220 2008-07-22 196,055,488 6,000 24.7194 793,124,034 2008-06-30
4221 2008-07-21 196,049,488 -36,000 24.7186 793,124,034 2008-06-30
4222 2008-07-18 196,085,488 0 24.7232 793,124,034 2008-06-30
4223 2008-07-17 196,085,488 -22,000 24.7232 793,124,034 2008-06-30
4224 2008-07-16 196,107,488 -30,000 24.7260 793,124,034 2008-06-30
4225 2008-07-15 196,137,488 -6,000 24.7297 793,124,034 2008-06-30
4226 2008-07-14 196,143,488 6,000 24.7305 793,124,034 2008-06-30
4227 2008-07-11 196,137,488 -60,000 24.7297 793,124,034 2008-06-30
4228 2008-07-10 196,197,488 0 24.7373 793,124,034 2008-06-30
4229 2008-07-09 196,197,488 -24,000 24.7373 793,124,034 2008-06-30
4230 2008-07-08 196,221,488 -10,000 24.7403 793,124,034 2008-06-30
4231 2008-07-07 196,231,488 0 24.7416 793,124,034 2008-06-30
4232 2008-07-04 196,231,488 0 24.7416 793,124,034 2008-06-30
4233 2008-07-03 196,231,488 -20,000 24.7416 793,124,034 2008-06-30
4234 2008-07-02 196,251,488 -8,000 24.7441 793,124,034 2008-06-30
4235 2008-06-30 196,259,488 0 24.7451 793,124,034 2008-06-30
4236 2008-06-27 196,259,488 0 24.7451 793,124,034 2008-05-31
4237 2008-06-26 196,259,488 -42,000 24.7451 793,124,034 2008-05-31
4238 2008-06-25 196,301,488 -4,000 24.7504 793,124,034 2008-05-31
4239 2008-06-24 196,305,488 0 24.7509 793,124,034 2008-05-31
4240 2008-06-23 196,305,488 -32,000 24.7509 793,124,034 2008-05-31
4241 2008-06-20 196,337,488 10,000 24.7550 793,124,034 2008-05-31
4242 2008-06-19 196,327,488 -32,000 24.7537 793,124,034 2008-05-31
4243 2008-06-18 196,359,488 0 24.7577 793,124,034 2008-05-31
4244 2008-06-17 196,359,488 -36,000 24.7577 793,124,034 2008-05-31
4245 2008-06-16 196,395,488 -6,000 24.7623 793,124,034 2008-05-31
4246 2008-06-13 196,401,488 -800,000 24.7630 793,124,034 2008-05-31
4247 2008-06-12 197,201,488 18,000 24.8639 793,124,034 2008-05-31
4248 2008-06-11 197,183,488 -20,000 24.8616 793,124,034 2008-05-31
4249 2008-06-10 197,203,488 -23,000 24.8641 793,124,034 2008-05-31
4250 2008-06-06 197,226,488 58,000 24.8670 793,124,034 2008-05-31
4251 2008-06-05 197,168,488 -2,000 24.8597 793,124,034 2008-05-31
4252 2008-06-04 197,170,488 20,000 24.8600 793,124,034 2008-05-31
4253 2008-06-03 197,150,488 -74,000 24.8575 793,124,034 2008-05-31
4254 2008-06-02 197,224,488 30,000 24.8668 793,124,034 2008-05-31
4255 2008-05-30 197,194,488 -46,000 24.8630 793,124,034 2008-04-30
4256 2008-05-29 197,240,488 0 24.8688 793,124,034 2008-04-30
4257 2008-05-28 197,240,488 -78,000 24.8688 793,124,034 2008-04-30
4258 2008-05-27 197,318,488 70,000 24.8786 793,124,034 2008-04-30
4259 2008-05-26 197,248,488 -28,000 24.8698 793,124,034 2008-04-30
4260 2008-05-23 197,276,488 -110,000 24.8733 793,124,034 2008-04-30
4261 2008-05-22 197,386,488 -242,000 24.8872 793,124,034 2008-04-30
4262 2008-05-21 197,628,488 -54,000 24.9177 793,124,034 2008-04-30
4263 2008-05-20 197,682,488 -106,000 24.9245 793,124,034 2008-04-30
4264 2008-05-19 197,788,488 -14,000 24.9379 793,124,034 2008-04-30
4265 2008-05-16 197,802,488 -16,000 24.9397 793,124,034 2008-04-30
4266 2008-05-15 197,818,488 -532,000 24.9417 793,124,034 2008-04-30
4267 2008-05-14 198,350,488 -20,000 25.0088 793,124,034 2008-04-30
4268 2008-05-13 198,370,488 -20,000 25.0113 793,124,034 2008-04-30
4269 2008-05-09 198,390,488 -28,000 25.0138 793,124,034 2008-04-30
4270 2008-05-08 198,418,488 84,000 25.0173 793,124,034 2008-04-30
4271 2008-05-07 198,334,488 -1,242,000 25.0067 793,124,034 2008-04-30
4272 2008-05-06 199,576,488 -136,000 25.1633 793,124,034 2008-04-30
4273 2008-05-05 199,712,488 136,000 25.1805 793,124,034 2008-04-30
4274 2008-05-02 199,576,488 0 25.1633 793,124,034 2008-04-30
4275 2008-04-30 199,576,488 0 25.1633 793,124,034 2008-04-30
4276 2008-04-29 199,576,488 70,000 25.1633 793,124,034 2008-03-31
4277 2008-04-28 199,506,488 0 25.1545 793,124,034 2008-03-31
4278 2008-04-25 199,506,488 -20,000 25.1545 793,124,034 2008-03-31
4279 2008-04-24 199,526,488 -20,000 25.1570 793,124,034 2008-03-31
4280 2008-04-23 199,546,488 -10,000 25.1596 793,124,034 2008-03-31
4281 2008-04-22 199,556,488 36,000 25.1608 793,124,034 2008-03-31
4282 2008-04-21 199,520,488 18,000 25.1563 793,124,034 2008-03-31
4283 2008-04-18 199,502,488 36,000 25.1540 793,124,034 2008-03-31
4284 2008-04-17 199,466,488 -52,000 25.1495 793,124,034 2008-03-31
4285 2008-04-16 199,518,488 -20,000 25.1560 793,124,034 2008-03-31
4286 2008-04-15 199,538,488 16,000 25.1585 793,124,034 2008-03-31
4287 2008-04-14 199,522,488 -28,000 25.1565 793,124,034 2008-03-31
4288 2008-04-11 199,550,488 -34,000 25.1601 793,124,034 2008-03-31
4289 2008-04-10 199,584,488 84,000 25.1643 793,124,034 2008-03-31
4290 2008-04-09 199,500,488 -60,000 25.1538 793,124,034 2008-03-31
4291 2008-04-08 199,560,488 0 25.1613 793,124,034 2008-03-31
4292 2008-04-07 199,560,488 -188,000 25.1613 793,124,034 2008-03-31
4293 2008-04-03 199,748,488 12,000 25.1850 793,124,034 2008-03-31
4294 2008-04-02 199,736,488 -90,000 25.1835 793,124,034 2008-03-31
4295 2008-04-01 199,826,488 0 25.1949 793,124,034 2008-03-31
4296 2008-03-31 199,826,488 0 25.1949 793,124,034 2008-03-31
4297 2008-03-28 199,826,488 -26,000 25.1949 793,124,034 2008-02-29
4298 2008-03-27 199,852,488 20,000 25.1981 793,124,034 2008-02-29
4299 2008-03-26 199,832,488 98,000 25.1956 793,124,034 2008-02-29
4300 2008-03-25 199,734,488 -4,000 25.1833 793,124,034 2008-02-29
4301 2008-03-20 199,738,488 -26,000 25.1838 793,124,034 2008-02-29
4302 2008-03-19 199,764,488 0 25.1870 793,124,034 2008-02-29
4303 2008-03-18 199,764,488 36,000 25.1870 793,124,034 2008-02-29
4304 2008-03-17 199,728,488 -14,000 25.1825 793,124,034 2008-02-29
4305 2008-03-14 199,742,488 -48,000 25.1843 793,124,034 2008-02-29
4306 2008-03-13 199,790,488 0 25.1903 793,124,034 2008-02-29
4307 2008-03-12 199,790,488 0 25.1903 793,124,034 2008-02-29
4308 2008-03-11 199,790,488 0 25.1903 793,124,034 2008-02-29
4309 2008-03-10 199,790,488 -40,000 25.1903 793,124,034 2008-02-29
4310 2008-03-07 199,830,488 48,000 25.1954 793,124,034 2008-02-29
4311 2008-03-06 199,782,488 50,000 25.1893 793,124,034 2008-02-29
4312 2008-03-05 199,732,488 22,000 25.1830 793,124,034 2008-02-29
4313 2008-03-04 199,710,488 -20,000 25.1802 793,124,034 2008-02-29
4314 2008-03-03 199,730,488 54,000 25.1828 793,124,034 2008-02-29
4315 2008-02-29 199,676,488 18,000 25.1759 793,124,034 2008-02-29
4316 2008-02-28 199,658,488 38,000 25.1737 793,124,034 2008-01-31
4317 2008-02-27 199,620,488 10,000 25.1689 793,124,034 2008-01-31
4318 2008-02-26 199,610,488 46,000 25.1676 793,124,034 2008-01-31
4319 2008-02-25 199,564,488 -46,000 25.1618 793,124,034 2008-01-31
4320 2008-02-22 199,610,488 -20,000 25.1676 793,124,034 2008-01-31
4321 2008-02-21 199,630,488 40,000 25.1701 793,124,034 2008-01-31
4322 2008-02-20 199,590,488 -54,000 25.1651 793,124,034 2008-01-31
4323 2008-02-19 199,644,488 -12,000 25.1719 793,124,034 2008-01-31
4324 2008-02-18 199,656,488 2,186,000 25.1734 793,124,034 2008-01-31
4325 2008-02-15 197,470,488 72,000 24.8978 793,124,034 2008-01-31
4326 2008-02-14 197,398,488 -10,000 24.8887 793,124,034 2008-01-31
4327 2008-02-13 197,408,488 0 24.8900 793,124,034 2008-01-31
4328 2008-02-12 197,408,488 -90,000 24.8900 793,124,034 2008-01-31
4329 2008-02-11 197,498,488 -20,000 24.9013 793,124,034 2008-01-31
4330 2008-02-06 197,518,488 0 24.9039 793,124,034 2008-01-31
4331 2008-02-05 197,518,488 -96,000 24.9039 793,124,034 2008-01-31
4332 2008-02-04 197,614,488 4,000 24.9160 793,124,034 2008-01-31
4333 2008-02-01 197,610,488 -38,000 24.9155 793,124,034 2008-01-31
4334 2008-01-31 197,648,488 -118,000 24.9202 793,124,034 2008-01-31
4335 2008-01-30 197,766,488 -68,000 24.9351 793,124,034 2007-12-31
4336 2008-01-29 197,834,488 -3,720,000 24.9437 793,124,034 2007-12-31
4337 2008-01-28 201,554,488 -290,000 25.4127 793,124,034 2007-12-31
4338 2008-01-25 201,844,488 24,000 25.4493 793,124,034 2007-12-31
4339 2008-01-24 201,820,488 134,000 25.4463 793,124,034 2007-12-31
4340 2008-01-23 201,686,488 34,000 25.4294 793,124,034 2007-12-31
4341 2008-01-22 201,652,488 -10,000 25.4251 793,124,034 2007-12-31
4342 2008-01-21 201,662,488 36,000 25.4263 793,124,034 2007-12-31
4343 2008-01-18 201,626,488 -14,000 25.4218 793,124,034 2007-12-31
4344 2008-01-17 201,640,488 66,000 25.4236 793,124,034 2007-12-31
4345 2008-01-16 201,574,488 2,000 25.4153 793,124,034 2007-12-31
4346 2008-01-15 201,572,488 46,000 25.4150 793,124,034 2007-12-31
4347 2008-01-14 201,526,488 46,000 25.4092 793,124,034 2007-12-31
4348 2008-01-11 201,480,488 -154,000 25.4034 793,124,034 2007-12-31
4349 2008-01-10 201,634,488 -88,000 25.4228 793,124,034 2007-12-31
4350 2008-01-09 201,722,488 30,000 25.4339 793,124,034 2007-12-31
4351 2008-01-08 201,692,488 66,000 25.4301 793,124,034 2007-12-31
4352 2008-01-07 201,626,488 30,000 25.4218 793,124,034 2007-12-31
4353 2008-01-04 201,596,488 0 25.4180 793,124,034 2007-12-31
4354 2008-01-03 201,596,488 98,000 25.4180 793,124,034 2007-12-31
4355 2008-01-02 201,498,488 51,000 25.4057 793,124,034 2007-12-31
4356 2007-12-31 201,447,488 0 25.3992 793,124,034 2007-12-31
4357 2007-12-28 201,447,488 -2,000 25.3992 793,124,034 2007-11-30
4358 2007-12-27 201,449,488 2,000 25.3995 793,124,034 2007-11-30
4359 2007-12-24 201,447,488 0 25.3992 793,124,034 2007-11-30
4360 2007-12-21 201,447,488 2,000 25.3992 793,124,034 2007-11-30
4361 2007-12-20 201,445,488 194,000 25.3990 793,124,034 2007-11-30
4362 2007-12-19 201,251,488 50,000 25.3745 793,124,034 2007-11-30
4363 2007-12-18 201,201,488 26,000 25.3682 793,124,034 2007-11-30
4364 2007-12-17 201,175,488 18,000 25.3649 793,124,034 2007-11-30
4365 2007-12-14 201,157,488 10,000 25.3627 793,124,034 2007-11-30
4366 2007-12-13 201,147,488 12,000 25.3614 793,124,034 2007-11-30
4367 2007-12-12 201,135,488 0 25.3599 793,124,034 2007-11-30
4368 2007-12-11 201,135,488 88,000 25.3599 793,124,034 2007-11-30
4369 2007-12-10 201,047,488 -38,000 25.3488 793,124,034 2007-11-30
4370 2007-12-07 201,085,488 54,000 25.3536 793,124,034 2007-11-30
4371 2007-12-06 201,031,488 -122,000 25.3468 793,124,034 2007-11-30
4372 2007-12-05 201,153,488 -84,000 25.3622 793,124,034 2007-11-30
4373 2007-12-04 201,237,488 -68,000 25.3728 793,124,034 2007-11-30
4374 2007-12-03 201,305,488 -16,000 25.3813 793,124,034 2007-11-30
4375 2007-11-30 201,321,488 -74,000 25.3834 793,124,034 2007-11-30
4376 2007-11-29 201,395,488 -72,000 25.3927 793,124,034 2007-10-31
4377 2007-11-28 201,467,488 8,000 25.4018 793,124,034 2007-10-31
4378 2007-11-27 201,459,488 -98,000 25.4008 793,124,034 2007-10-31
4379 2007-11-26 201,557,488 138,000 25.4131 793,124,034 2007-10-31
4380 2007-11-23 201,419,488 18,000 25.3957 793,124,034 2007-10-31
4381 2007-11-22 201,401,488 72,000 25.3934 793,124,034 2007-10-31
4382 2007-11-21 201,329,488 4,000 25.3844 793,124,034 2007-10-31
4383 2007-11-20 201,325,488 60,000 25.3839 793,124,034 2007-10-31
4384 2007-11-19 201,265,488 -6,000 25.3763 793,124,034 2007-10-31
4385 2007-11-16 201,271,488 10,000 25.3771 793,124,034 2007-10-31
4386 2007-11-15 201,261,488 -126,000 25.3758 793,124,034 2007-10-31
4387 2007-11-14 201,387,488 -152,000 25.3917 793,124,034 2007-10-31
4388 2007-11-13 201,539,488 -14,000 25.4108 793,124,034 2007-10-31
4389 2007-11-12 201,553,488 -64,000 25.4126 793,124,034 2007-10-31
4390 2007-11-09 201,617,488 -120,000 25.4207 793,124,034 2007-10-31
4391 2007-11-08 201,737,488 2,000 25.4358 793,124,034 2007-10-31
4392 2007-11-07 201,735,488 366,000 25.4356 793,124,034 2007-10-31
4393 2007-11-06 201,369,488 -4,000 25.3894 793,124,034 2007-10-31
4394 2007-11-05 201,373,488 294,000 25.3899 793,124,034 2007-10-31
4395 2007-11-02 201,079,488 2,000 25.3528 793,124,034 2007-10-31
4396 2007-11-01 201,077,488 -90,000 25.3526 793,124,034 2007-10-31
4397 2007-10-31 201,167,488 -2,000 25.3639 793,124,034 2007-10-31
4398 2007-10-30 201,169,488 58,000 25.3642 793,124,034 2007-09-30
4399 2007-10-29 201,111,488 114,000 25.3569 793,124,034 2007-09-30
4400 2007-10-26 200,997,488 32,000 25.3425 793,124,034 2007-09-30
4401 2007-10-25 200,965,488 -24,000 25.3385 793,124,034 2007-09-30
4402 2007-10-24 200,989,488 8,000 25.3415 793,124,034 2007-09-30
4403 2007-10-23 200,981,488 -28,000 25.3405 793,124,034 2007-09-30
4404 2007-10-22 201,009,488 120,000 25.3440 793,124,034 2007-09-30
4405 2007-10-18 200,889,488 -38,000 25.3289 793,124,034 2007-09-30
4406 2007-10-17 200,927,488 -42,000 25.3337 793,124,034 2007-09-30
4407 2007-10-16 200,969,488 -98,000 25.3390 793,124,034 2007-09-30
4408 2007-10-15 201,067,488 -122,000 25.3513 793,124,034 2007-09-30
4409 2007-10-12 201,189,488 450,000 25.3667 793,124,034 2007-09-30
4410 2007-10-11 200,739,488 -30,000 25.3100 793,124,034 2007-09-30
4411 2007-10-10 200,769,488 246,000 25.3138 793,124,034 2007-09-30
4412 2007-10-09 200,523,488 -182,000 25.2827 793,124,034 2007-09-30
4413 2007-10-08 200,705,488 200,000 25.3057 793,124,034 2007-09-30
4414 2007-10-05 200,505,488 -36,000 25.2805 793,124,034 2007-09-30
4415 2007-10-04 200,541,488 -308,000 25.2850 793,124,034 2007-09-30
4416 2007-10-03 200,849,488 -438,000 25.3238 793,124,034 2007-09-30
4417 2007-10-02 201,287,488 -12,000 25.3791 793,124,034 2007-09-30
4418 2007-09-28 201,299,488 8,000 25.3806 793,124,034 2007-08-31
4419 2007-09-27 201,291,488 -22,000 25.3796 793,124,034 2007-08-31
4420 2007-09-25 201,313,488 112,000 25.3823 793,124,034 2007-08-31
4421 2007-09-24 201,201,488 -91,200 25.3682 793,124,034 2007-08-31
4422 2007-09-21 201,292,688 -92,000 25.3797 793,124,034 2007-08-31
4423 2007-09-20 201,384,688 -64,000 25.3913 793,124,034 2007-08-31
4424 2007-09-19 201,448,688 -100,000 25.3994 793,124,034 2007-08-31
4425 2007-09-18 201,548,688 -36,000 25.4120 793,124,034 2007-08-31
4426 2007-09-17 201,584,688 -50,000 25.4165 793,124,034 2007-08-31
4427 2007-09-14 201,634,688 4,000 25.4228 793,124,034 2007-08-31
4428 2007-09-13 201,630,688 12,000 25.4223 793,124,034 2007-08-31
4429 2007-09-12 201,618,688 -65,900 25.4208 793,124,034 2007-08-31
4430 2007-09-11 201,684,588 216,000 25.4291 793,124,034 2007-08-31
4431 2007-09-10 201,468,588 -24,000 25.4019 793,124,034 2007-08-31
4432 2007-09-07 201,492,588 -88,000 25.4049 793,124,034 2007-08-31
4433 2007-09-06 201,580,588 34,000 25.4160 793,124,034 2007-08-31
4434 2007-09-05 201,546,588 -292,000 25.4117 793,124,034 2007-08-31
4435 2007-09-04 201,838,588 -68,000 25.4486 793,124,034 2007-08-31
4436 2007-09-03 201,906,588 0 25.4571 793,124,034 2007-08-31
4437 2007-08-31 201,906,588 -950,000 25.4571 793,124,034 2007-08-31
4438 2007-08-30 202,856,588 -32,000 25.5769 793,124,034 2007-07-31
4439 2007-08-29 202,888,588 -50,000 25.5809 793,124,034 2007-07-31
4440 2007-08-28 202,938,588 -338,000 25.5872 793,124,034 2007-07-31
4441 2007-08-27 203,276,588 -138,000 25.6299 793,124,034 2007-07-31
4442 2007-08-24 203,414,588 -24,000 25.6473 793,124,034 2007-07-31
4443 2007-08-23 203,438,588 -72,000 25.6503 793,124,034 2007-07-31
4444 2007-08-22 203,510,588 236,000 25.6594 793,124,034 2007-07-31
4445 2007-08-21 203,274,588 -130,000 25.6296 793,124,034 2007-07-31
4446 2007-08-20 203,404,588 -166,000 25.6460 793,124,034 2007-07-31
4447 2007-08-17 203,570,588 238,000 25.6669 793,124,034 2007-07-31
4448 2007-08-16 203,332,588 88,000 25.6369 793,124,034 2007-07-31
4449 2007-08-15 203,244,588 -152,000 25.6258 793,124,034 2007-07-31
4450 2007-08-14 203,396,588 -48,000 25.6450 793,124,034 2007-07-31
4451 2007-08-13 203,444,588 -20,000 25.6510 793,124,034 2007-07-31
4452 2007-08-10 203,464,588 -464,000 25.6536 793,124,034 2007-07-31
4453 2007-08-09 203,928,588 -32,000 25.7121 793,124,034 2007-07-31
4454 2007-08-08 203,960,588 -56,000 25.7161 793,124,034 2007-07-31
4455 2007-08-07 204,016,588 -152,000 25.7232 793,124,034 2007-07-31
4456 2007-08-06 204,168,588 66,000 25.7423 793,124,034 2007-07-31
4457 2007-08-03 204,102,588 -130,000 25.7340 793,124,034 2007-07-31
4458 2007-08-02 204,232,588 -100,000 25.7504 793,124,034 2007-07-31
4459 2007-08-01 204,332,588 26,000 25.7630 793,124,034 2007-07-31
4460 2007-07-31 204,306,588 -188,000 25.7597 793,124,034 2007-07-31
4461 2007-07-30 204,494,588 48,000 25.7834 793,124,034 2007-06-30
4462 2007-07-27 204,446,588 -128,000 25.7774 793,124,034 2007-06-30
4463 2007-07-26 204,574,588 156,000 25.7935 793,124,034 2007-06-30
4464 2007-07-25 204,418,588 76,000 25.7738 793,124,034 2007-06-30
4465 2007-07-24 204,342,588 44,000 25.7643 793,124,034 2007-06-30
4466 2007-07-23 204,298,588 -26,000 25.7587 793,124,034 2007-06-30
4467 2007-07-20 204,324,588 48,000 25.7620 793,124,034 2007-06-30
4468 2007-07-19 204,276,588 122,000 25.7559 793,124,034 2007-06-30
4469 2007-07-18 204,154,588 -64,000 25.7406 793,124,034 2007-06-30
4470 2007-07-17 204,218,588 -132,000 25.7486 793,124,034 2007-06-30
4471 2007-07-16 204,350,588 -66,000 25.7653 793,124,034 2007-06-30
4472 2007-07-13 204,416,588 118,000 25.7736 793,124,034 2007-06-30
4473 2007-07-12 204,298,588 728,000 25.7587 793,124,034 2007-06-30
4474 2007-07-11 203,570,588 444,000 25.6669 793,124,034 2007-06-30
4475 2007-07-10 203,126,588 348,000 25.6109 793,124,034 2007-06-30
4476 2007-07-09 202,778,588 768,000 25.5671 793,124,034 2007-06-30
4477 2007-07-06 202,010,588 108,000 25.4702 793,124,034 2007-06-30
4478 2007-07-05 201,902,588 128,000 25.4566 793,124,034 2007-06-30
4479 2007-07-04 201,774,588 20,000 25.4405 793,124,034 2007-06-30
4480 2007-07-03 201,754,588 10,000 25.4380 793,124,034 2007-06-30
4481 2007-06-29 201,744,588 100,000 25.4367 793,124,034 2007-05-31
4482 2007-06-28 201,644,588 -2,000 25.4241 793,124,034 2007-05-31
4483 2007-06-27 201,646,588 -12,000 25.4243 793,124,034 2007-05-31
4484 2007-06-26 201,658,588 25.4259 793,124,034 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top