CGN Power Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,238,468,454 | 0 | 37.9668 | 11,163,625,000 | 2025-06-30 |
| 2 | 2025-12-23 | 4,238,468,454 | -666,032 | 37.9668 | 11,163,625,000 | 2025-06-30 |
| 3 | 2025-12-22 | 4,239,134,486 | -2,030,988 | 37.9727 | 11,163,625,000 | 2025-06-30 |
| 4 | 2025-12-19 | 4,241,165,474 | 6,847,033 | 37.9909 | 11,163,625,000 | 2025-06-30 |
| 5 | 2025-12-18 | 4,234,318,441 | 4,482,832 | 37.9296 | 11,163,625,000 | 2025-06-30 |
| 6 | 2025-12-17 | 4,229,835,609 | 6,077,002 | 37.8894 | 11,163,625,000 | 2025-06-30 |
| 7 | 2025-12-16 | 4,223,758,607 | -6,579,597 | 37.8350 | 11,163,625,000 | 2025-06-30 |
| 8 | 2025-12-15 | 4,230,338,204 | -8,211,165 | 37.8939 | 11,163,625,000 | 2025-06-30 |
| 9 | 2025-12-12 | 4,238,549,369 | -5,410,793 | 37.9675 | 11,163,625,000 | 2025-06-30 |
| 10 | 2025-12-11 | 4,243,960,162 | -1,707,736 | 38.0160 | 11,163,625,000 | 2025-06-30 |
| 11 | 2025-12-10 | 4,245,667,898 | -69,304 | 38.0313 | 11,163,625,000 | 2025-06-30 |
| 12 | 2025-12-09 | 4,245,737,202 | -5,791,967 | 38.0319 | 11,163,625,000 | 2025-06-30 |
| 13 | 2025-12-08 | 4,251,529,169 | -1,981,685 | 38.0838 | 11,163,625,000 | 2025-06-30 |
| 14 | 2025-12-05 | 4,253,510,854 | -3,607,789 | 38.1015 | 11,163,625,000 | 2025-06-30 |
| 15 | 2025-12-04 | 4,257,118,643 | -6,341,701 | 38.1338 | 11,163,625,000 | 2025-06-30 |
| 16 | 2025-12-03 | 4,263,460,344 | -9,217,603 | 38.1906 | 11,163,625,000 | 2025-06-30 |
| 17 | 2025-12-02 | 4,272,677,947 | -3,017,967 | 38.2732 | 11,163,625,000 | 2025-06-30 |
| 18 | 2025-12-01 | 4,275,695,914 | 782,793 | 38.3002 | 11,163,625,000 | 2025-06-30 |
| 19 | 2025-11-28 | 4,274,913,121 | -3,538,821 | 38.2932 | 11,163,625,000 | 2025-06-30 |
| 20 | 2025-11-27 | 4,278,451,942 | -3,252,428 | 38.3249 | 11,163,625,000 | 2025-06-30 |
| 21 | 2025-11-26 | 4,281,704,370 | -23,200,149 | 38.3541 | 11,163,625,000 | 2025-06-30 |
| 22 | 2025-11-25 | 4,304,904,519 | -10,357,671 | 38.5619 | 11,163,625,000 | 2025-06-30 |
| 23 | 2025-11-24 | 4,315,262,190 | -13,624,301 | 38.6547 | 11,163,625,000 | 2025-06-30 |
| 24 | 2025-11-21 | 4,328,886,491 | -16,450,740 | 38.7767 | 11,163,625,000 | 2025-06-30 |
| 25 | 2025-11-20 | 4,345,337,231 | -10,433,939 | 38.9241 | 11,163,625,000 | 2025-06-30 |
| 26 | 2025-11-19 | 4,355,771,170 | -8,457,788 | 39.0175 | 11,163,625,000 | 2025-06-30 |
| 27 | 2025-11-18 | 4,364,228,958 | -6,318,156 | 39.0933 | 11,163,625,000 | 2025-06-30 |
| 28 | 2025-11-17 | 4,370,547,114 | -5,144,964 | 39.1499 | 11,163,625,000 | 2025-06-30 |
| 29 | 2025-11-14 | 4,375,692,078 | -4,924,948 | 39.1960 | 11,163,625,000 | 2025-06-30 |
| 30 | 2025-11-13 | 4,380,617,026 | -2,308,446 | 39.2401 | 11,163,625,000 | 2025-06-30 |
| 31 | 2025-11-12 | 4,382,925,472 | -847,926 | 39.2608 | 11,163,625,000 | 2025-06-30 |
| 32 | 2025-11-11 | 4,383,773,398 | -27,958,776 | 39.2684 | 11,163,625,000 | 2025-06-30 |
| 33 | 2025-11-10 | 4,411,732,174 | 952,478 | 39.5188 | 11,163,625,000 | 2025-06-30 |
| 34 | 2025-11-07 | 4,410,779,696 | 789,455 | 39.5103 | 11,163,625,000 | 2025-06-30 |
| 35 | 2025-11-06 | 4,409,990,241 | -835,100 | 39.5032 | 11,163,625,000 | 2025-06-30 |
| 36 | 2025-11-05 | 4,410,825,341 | 41,658 | 39.5107 | 11,163,625,000 | 2025-06-30 |
| 37 | 2025-11-04 | 4,410,783,683 | -2,501,892 | 39.5103 | 11,163,625,000 | 2025-06-30 |
| 38 | 2025-11-03 | 4,413,285,575 | 10,782,932 | 39.5327 | 11,163,625,000 | 2025-06-30 |
| 39 | 2025-10-31 | 4,402,502,643 | 17,884,468 | 39.4361 | 11,163,625,000 | 2025-06-30 |
| 40 | 2025-10-30 | 4,384,618,175 | 27,294,927 | 39.2759 | 11,163,625,000 | 2025-06-30 |
| 41 | 2025-10-28 | 4,357,323,248 | 33,641,834 | 39.0314 | 11,163,625,000 | 2025-06-30 |
| 42 | 2025-10-27 | 4,323,681,414 | 11,692,427 | 38.7301 | 11,163,625,000 | 2025-06-30 |
| 43 | 2025-10-24 | 4,311,988,987 | 12,537,355 | 38.6253 | 11,163,625,000 | 2025-06-30 |
| 44 | 2025-10-23 | 4,299,451,632 | 14,790,133 | 38.5130 | 11,163,625,000 | 2025-06-30 |
| 45 | 2025-10-22 | 4,284,661,499 | -23,225,323 | 38.3806 | 11,163,625,000 | 2025-06-30 |
| 46 | 2025-10-21 | 4,307,886,822 | -2,107,058 | 38.5886 | 11,163,625,000 | 2025-06-30 |
| 47 | 2025-10-20 | 4,309,993,880 | 2,337,442 | 38.6075 | 11,163,625,000 | 2025-06-30 |
| 48 | 2025-10-17 | 4,307,656,438 | 6,671,327 | 38.5865 | 11,163,625,000 | 2025-06-30 |
| 49 | 2025-10-16 | 4,300,985,111 | 11,017,042 | 38.5268 | 11,163,625,000 | 2025-06-30 |
| 50 | 2025-10-15 | 4,289,968,069 | 139,941,824 | 38.4281 | 11,163,625,000 | 2025-06-30 |
| 51 | 2025-10-14 | 4,150,026,245 | 8,430,638 | 37.1745 | 11,163,625,000 | 2025-06-30 |
| 52 | 2025-10-13 | 4,141,595,607 | -120,058,629 | 37.0990 | 11,163,625,000 | 2025-06-30 |
| 53 | 2025-10-10 | 4,261,654,236 | -7,302,963 | 38.1745 | 11,163,625,000 | 2025-06-30 |
| 54 | 2025-10-09 | 4,268,957,199 | -1,809,569 | 38.2399 | 11,163,625,000 | 2025-06-30 |
| 55 | 2025-10-08 | 4,270,766,768 | -4,720,610 | 38.2561 | 11,163,625,000 | 2025-06-30 |
| 56 | 2025-10-06 | 4,275,487,378 | 1,356,998 | 38.2984 | 11,163,625,000 | 2025-06-30 |
| 57 | 2025-10-03 | 4,274,130,380 | 18,248,243 | 38.2862 | 11,163,625,000 | 2025-06-30 |
| 58 | 2025-10-02 | 4,255,882,137 | 27,998,261 | 38.1228 | 11,163,625,000 | 2025-06-30 |
| 59 | 2025-09-30 | 4,227,883,876 | -22,194,236 | 37.8720 | 11,163,625,000 | 2025-06-30 |
| 60 | 2025-09-29 | 4,250,078,112 | 3,582,278 | 38.0708 | 11,163,625,000 | 2025-06-30 |
| 61 | 2025-09-26 | 4,246,495,834 | 8,180,604 | 38.0387 | 11,163,625,000 | 2025-06-30 |
| 62 | 2025-09-25 | 4,238,315,230 | 1,667,885 | 37.9654 | 11,163,625,000 | 2025-06-30 |
| 63 | 2025-09-24 | 4,236,647,345 | 11,482,517 | 37.9505 | 11,163,625,000 | 2025-06-30 |
| 64 | 2025-09-23 | 4,225,164,828 | 7,258,154 | 37.8476 | 11,163,625,000 | 2025-06-30 |
| 65 | 2025-09-22 | 4,217,906,674 | 12,011,285 | 37.7826 | 11,163,625,000 | 2025-06-30 |
| 66 | 2025-09-19 | 4,205,895,389 | 12,378,044 | 37.6750 | 11,163,625,000 | 2025-06-30 |
| 67 | 2025-09-18 | 4,193,517,345 | 30,393,473 | 37.5641 | 11,163,625,000 | 2025-06-30 |
| 68 | 2025-09-17 | 4,163,123,872 | -11,255,225 | 37.2919 | 11,163,625,000 | 2025-06-30 |
| 69 | 2025-09-16 | 4,174,379,097 | 16,404,313 | 37.3927 | 11,163,625,000 | 2025-06-30 |
| 70 | 2025-09-15 | 4,157,974,784 | 1,687,703 | 37.2457 | 11,163,625,000 | 2025-06-30 |
| 71 | 2025-09-12 | 4,156,287,081 | -12,020,434 | 37.2306 | 11,163,625,000 | 2025-06-30 |
| 72 | 2025-09-11 | 4,168,307,515 | -9,123,814 | 37.3383 | 11,163,625,000 | 2025-06-30 |
| 73 | 2025-09-10 | 4,177,431,329 | -14,542,395 | 37.4200 | 11,163,625,000 | 2025-06-30 |
| 74 | 2025-09-09 | 4,191,973,724 | 4,369,035 | 37.5503 | 11,163,625,000 | 2025-06-30 |
| 75 | 2025-09-08 | 4,187,604,689 | 6,216,142 | 37.5112 | 11,163,625,000 | 2025-06-30 |
| 76 | 2025-09-05 | 4,181,388,547 | 12,597,781 | 37.4555 | 11,163,625,000 | 2025-06-30 |
| 77 | 2025-09-04 | 4,168,790,766 | 9,944,735 | 37.3426 | 11,163,625,000 | 2025-06-30 |
| 78 | 2025-09-03 | 4,158,846,031 | 12,886,834 | 37.2535 | 11,163,625,000 | 2025-06-30 |
| 79 | 2025-09-02 | 4,145,959,197 | 7,485,974 | 37.1381 | 11,163,625,000 | 2025-06-30 |
| 80 | 2025-09-01 | 4,138,473,223 | 26,047,512 | 37.0711 | 11,163,625,000 | 2025-06-30 |
| 81 | 2025-08-29 | 4,112,425,711 | 11,236,318 | 36.8377 | 11,163,625,000 | 2025-06-30 |
| 82 | 2025-08-28 | 4,101,189,393 | 4,612,833 | 36.7371 | 11,163,625,000 | 2025-06-30 |
| 83 | 2025-08-27 | 4,096,576,560 | -7,005,023 | 36.6958 | 11,163,625,000 | 2025-06-30 |
| 84 | 2025-08-26 | 4,103,581,583 | -6,319,261 | 36.7585 | 11,163,625,000 | 2025-06-30 |
| 85 | 2025-08-25 | 4,109,900,844 | 8,164,949 | 36.8151 | 11,163,625,000 | 2025-06-30 |
| 86 | 2025-08-22 | 4,101,735,895 | -3,622,617 | 36.7420 | 11,163,625,000 | 2025-06-30 |
| 87 | 2025-08-21 | 4,105,358,512 | -2,671,273 | 36.7744 | 11,163,625,000 | 2025-06-30 |
| 88 | 2025-08-20 | 4,108,029,785 | 6,515,914 | 36.7983 | 11,163,625,000 | 2025-06-30 |
| 89 | 2025-08-19 | 4,101,513,871 | 113,164 | 36.7400 | 11,163,625,000 | 2025-06-30 |
| 90 | 2025-08-18 | 4,101,400,707 | 6,970,732 | 36.7390 | 11,163,625,000 | 2025-06-30 |
| 91 | 2025-08-15 | 4,094,429,975 | -7,572,681 | 36.6765 | 11,163,625,000 | 2025-06-30 |
| 92 | 2025-08-14 | 4,102,002,656 | 12,823,716 | 36.7444 | 11,163,625,000 | 2025-06-30 |
| 93 | 2025-08-13 | 4,089,178,940 | 3,739,154 | 36.6295 | 11,163,625,000 | 2025-06-30 |
| 94 | 2025-08-12 | 4,085,439,786 | 1,780,641 | 36.5960 | 11,163,625,000 | 2025-06-30 |
| 95 | 2025-08-11 | 4,083,659,145 | 3,238,663 | 36.5800 | 11,163,625,000 | 2025-06-30 |
| 96 | 2025-08-08 | 4,080,420,482 | -5,111,884 | 36.5510 | 11,163,625,000 | 2025-06-30 |
| 97 | 2025-08-07 | 4,085,532,366 | -1,152,631 | 36.5968 | 11,163,625,000 | 2025-06-30 |
| 98 | 2025-08-06 | 4,086,684,997 | -5,640,595 | 36.6072 | 11,163,625,000 | 2025-06-30 |
| 99 | 2025-08-05 | 4,092,325,592 | -2,847,910 | 36.6577 | 11,163,625,000 | 2025-06-30 |
| 100 | 2025-08-04 | 4,095,173,502 | 2,659,644 | 36.6832 | 11,163,625,000 | 2025-06-30 |
| 101 | 2025-08-01 | 4,092,513,858 | 1,196,818 | 36.6594 | 11,163,625,000 | 2025-06-30 |
| 102 | 2025-07-31 | 4,091,317,040 | -6,247,985 | 36.6486 | 11,163,625,000 | 2025-06-30 |
| 103 | 2025-07-30 | 4,097,565,025 | 11,136,040 | 36.7046 | 11,163,625,000 | 2025-06-30 |
| 104 | 2025-07-29 | 4,086,428,985 | -8,827,284 | 36.6049 | 11,163,625,000 | 2025-06-30 |
| 105 | 2025-07-28 | 4,095,256,269 | -2,980,483 | 36.6839 | 11,163,625,000 | 2025-06-30 |
| 106 | 2025-07-25 | 4,098,236,752 | 5,456,125 | 36.7106 | 11,163,625,000 | 2025-06-30 |
| 107 | 2025-07-24 | 4,092,780,627 | -6,582,904 | 36.6618 | 11,163,625,000 | 2025-06-30 |
| 108 | 2025-07-23 | 4,099,363,531 | -17,900,782 | 36.7207 | 11,163,625,000 | 2025-06-30 |
| 109 | 2025-07-22 | 4,117,264,313 | -11,845,527 | 36.8811 | 11,163,625,000 | 2025-06-30 |
| 110 | 2025-07-21 | 4,129,109,840 | -22,488,461 | 36.9872 | 11,163,625,000 | 2025-06-30 |
| 111 | 2025-07-18 | 4,151,598,301 | -648,028 | 37.1886 | 11,163,625,000 | 2025-06-30 |
| 112 | 2025-07-17 | 4,152,246,329 | -18,043,567 | 37.1944 | 11,163,625,000 | 2025-06-30 |
| 113 | 2025-07-16 | 4,170,289,896 | 1,953,520 | 37.3561 | 11,163,625,000 | 2025-06-30 |
| 114 | 2025-07-15 | 4,168,336,376 | -6,149,799 | 37.3386 | 11,163,625,000 | 2025-06-30 |
| 115 | 2025-07-14 | 4,174,486,175 | -12,491,613 | 37.3936 | 11,163,625,000 | 2025-06-30 |
| 116 | 2025-07-11 | 4,186,977,788 | -13,552,757 | 37.5055 | 11,163,625,000 | 2025-06-30 |
| 117 | 2025-07-10 | 4,200,530,545 | -8,406,766 | 37.6269 | 11,163,625,000 | 2025-06-30 |
| 118 | 2025-07-09 | 4,208,937,311 | -9,447,186 | 37.7022 | 11,163,625,000 | 2025-06-30 |
| 119 | 2025-07-08 | 4,218,384,497 | -42,146 | 37.7869 | 11,163,625,000 | 2025-06-30 |
| 120 | 2025-07-07 | 4,218,426,643 | -3,496,373 | 37.7872 | 11,163,625,000 | 2025-06-30 |
| 121 | 2025-07-04 | 4,221,923,016 | 2,936,730 | 37.8186 | 11,163,625,000 | 2025-06-30 |
| 122 | 2025-07-03 | 4,218,986,286 | 132,700 | 37.7923 | 11,163,625,000 | 2025-06-30 |
| 123 | 2025-07-02 | 4,218,853,586 | 10,355,884 | 37.7911 | 11,163,625,000 | 2025-06-30 |
| 124 | 2025-06-30 | 4,208,497,702 | 7,624,673 | 37.6983 | 11,163,625,000 | 2025-06-30 |
| 125 | 2025-06-27 | 4,200,873,029 | 5,833,690 | 37.6300 | 11,163,625,000 | 2025-05-31 |
| 126 | 2025-06-26 | 4,195,039,339 | 3,175,443 | 37.5778 | 11,163,625,000 | 2025-05-31 |
| 127 | 2025-06-25 | 4,191,863,896 | -8,644,242 | 37.5493 | 11,163,625,000 | 2025-05-31 |
| 128 | 2025-06-24 | 4,200,508,138 | -14,823,000 | 37.6267 | 11,163,625,000 | 2025-05-31 |
| 129 | 2025-06-23 | 4,215,331,138 | -44,233,626 | 37.7595 | 11,163,625,000 | 2025-05-31 |
| 130 | 2025-06-20 | 4,259,564,764 | -13,972,102 | 38.1557 | 11,163,625,000 | 2025-05-31 |
| 131 | 2025-06-19 | 4,273,536,866 | -4,410,041 | 38.2809 | 11,163,625,000 | 2025-05-31 |
| 132 | 2025-06-18 | 4,277,946,907 | -1,891,192 | 38.3204 | 11,163,625,000 | 2025-05-31 |
| 133 | 2025-06-17 | 4,279,838,099 | -8,266,684 | 38.3374 | 11,163,625,000 | 2025-05-31 |
| 134 | 2025-06-16 | 4,288,104,783 | -14,828,266 | 38.4114 | 11,163,625,000 | 2025-05-31 |
| 135 | 2025-06-13 | 4,302,933,049 | 2,502,220 | 38.5442 | 11,163,625,000 | 2025-05-31 |
| 136 | 2025-06-12 | 4,300,430,829 | 1,113,158 | 38.5218 | 11,163,625,000 | 2025-05-31 |
| 137 | 2025-06-11 | 4,299,317,671 | -9,366,431 | 38.5118 | 11,163,625,000 | 2025-05-31 |
| 138 | 2025-06-10 | 4,308,684,102 | -5,735,734 | 38.5957 | 11,163,625,000 | 2025-05-31 |
| 139 | 2025-06-09 | 4,314,419,836 | -15,443,717 | 38.6471 | 11,163,625,000 | 2025-05-31 |
| 140 | 2025-06-06 | 4,329,863,553 | -34,717,602 | 38.7855 | 11,163,625,000 | 2025-05-31 |
| 141 | 2025-06-05 | 4,364,581,155 | -13,324,576 | 39.0965 | 11,163,625,000 | 2025-05-31 |
| 142 | 2025-06-04 | 4,377,905,731 | -2,925,972 | 39.2158 | 11,163,625,000 | 2025-05-31 |
| 143 | 2025-06-03 | 4,380,831,703 | -9,651,944 | 39.2420 | 11,163,625,000 | 2025-05-31 |
| 144 | 2025-06-02 | 4,390,483,647 | -5,550,337 | 39.3285 | 11,163,625,000 | 2025-05-31 |
| 145 | 2025-05-30 | 4,396,033,984 | -1,740,537 | 39.3782 | 11,163,625,000 | 2025-04-30 |
| 146 | 2025-05-29 | 4,397,774,521 | -9,545,645 | 39.3938 | 11,163,625,000 | 2025-04-30 |
| 147 | 2025-05-28 | 4,407,320,166 | 10,776,875 | 39.4793 | 11,163,625,000 | 2025-04-30 |
| 148 | 2025-05-27 | 4,396,543,291 | -18,318,999 | 39.3828 | 11,163,625,000 | 2025-04-30 |
| 149 | 2025-05-26 | 4,414,862,290 | -31,965,262 | 39.5469 | 11,163,625,000 | 2025-04-30 |
| 150 | 2025-05-23 | 4,446,827,552 | -15,579,100 | 39.8332 | 11,163,625,000 | 2025-04-30 |
| 151 | 2025-05-22 | 4,462,406,652 | -10,121,878 | 39.9727 | 11,163,625,000 | 2025-04-30 |
| 152 | 2025-05-21 | 4,472,528,530 | -23,337,566 | 40.0634 | 11,163,625,000 | 2025-04-30 |
| 153 | 2025-05-20 | 4,495,866,096 | -902,743 | 40.2725 | 11,163,625,000 | 2025-04-30 |
| 154 | 2025-05-19 | 4,496,768,839 | -10,843,749 | 40.2805 | 11,163,625,000 | 2025-04-30 |
| 155 | 2025-05-16 | 4,507,612,588 | -7,635,608 | 40.3777 | 11,163,625,000 | 2025-04-30 |
| 156 | 2025-05-15 | 4,515,248,196 | -29,398,553 | 40.4461 | 11,163,625,000 | 2025-04-30 |
| 157 | 2025-05-14 | 4,544,646,749 | -5,722,844 | 40.7094 | 11,163,625,000 | 2025-04-30 |
| 158 | 2025-05-13 | 4,550,369,593 | -2,201,509 | 40.7607 | 11,163,625,000 | 2025-04-30 |
| 159 | 2025-05-12 | 4,552,571,102 | -5,867,803 | 40.7804 | 11,163,625,000 | 2025-04-30 |
| 160 | 2025-05-09 | 4,558,438,905 | -1,691,682 | 40.8330 | 11,163,625,000 | 2025-04-30 |
| 161 | 2025-05-08 | 4,560,130,587 | -4,655,252 | 40.8481 | 11,163,625,000 | 2025-04-30 |
| 162 | 2025-05-07 | 4,564,785,839 | 2,217,759 | 40.8898 | 11,163,625,000 | 2025-04-30 |
| 163 | 2025-05-06 | 4,562,568,080 | -7,954,811 | 40.8700 | 11,163,625,000 | 2025-04-30 |
| 164 | 2025-05-02 | 4,570,522,891 | -4,517,793 | 40.9412 | 11,163,625,000 | 2025-04-30 |
| 165 | 2025-04-30 | 4,575,040,684 | -1,683,873 | 40.9817 | 11,163,625,000 | 2025-04-30 |
| 166 | 2025-04-29 | 4,576,724,557 | 5,343,648 | 40.9968 | 11,163,625,000 | 2025-03-31 |
| 167 | 2025-04-28 | 4,571,380,909 | -42,879,441 | 40.9489 | 11,163,625,000 | 2025-03-31 |
| 168 | 2025-04-25 | 4,614,260,350 | -9,149,484 | 41.3330 | 11,163,625,000 | 2025-03-31 |
| 169 | 2025-04-24 | 4,623,409,834 | -8,515,977 | 41.4150 | 11,163,625,000 | 2025-03-31 |
| 170 | 2025-04-23 | 4,631,925,811 | 14,717,397 | 41.4912 | 11,163,625,000 | 2025-03-31 |
| 171 | 2025-04-22 | 4,617,208,414 | -2,595,390 | 41.3594 | 11,163,625,000 | 2025-03-31 |
| 172 | 2025-04-17 | 4,619,803,804 | -331,604 | 41.3826 | 11,163,625,000 | 2025-03-31 |
| 173 | 2025-04-16 | 4,620,135,408 | 3,558,777 | 41.3856 | 11,163,625,000 | 2025-03-31 |
| 174 | 2025-04-15 | 4,616,576,631 | -15,475,664 | 41.3537 | 11,163,625,000 | 2025-03-31 |
| 175 | 2025-04-14 | 4,632,052,295 | -11,424,772 | 41.4924 | 11,163,625,000 | 2025-03-31 |
| 176 | 2025-04-11 | 4,643,477,067 | -12,213,663 | 41.5947 | 11,163,625,000 | 2025-03-31 |
| 177 | 2025-04-10 | 4,655,690,730 | -6,732,860 | 41.7041 | 11,163,625,000 | 2025-03-31 |
| 178 | 2025-04-09 | 4,662,423,590 | -45,269,045 | 41.7644 | 11,163,625,000 | 2025-03-31 |
| 179 | 2025-04-08 | 4,707,692,635 | -12,487,441 | 42.1699 | 11,163,625,000 | 2025-03-31 |
| 180 | 2025-04-07 | 4,720,180,076 | 2,511,340 | 42.2818 | 11,163,625,000 | 2025-03-31 |
| 181 | 2025-04-03 | 4,717,668,736 | -1,854,091 | 42.2593 | 11,163,625,000 | 2025-03-31 |
| 182 | 2025-04-02 | 4,719,522,827 | -15,221,496 | 42.2759 | 11,163,625,000 | 2025-03-31 |
| 183 | 2025-04-01 | 4,734,744,323 | -10,507,875 | 42.4122 | 11,163,625,000 | 2025-03-31 |
| 184 | 2025-03-31 | 4,745,252,198 | -10,051,906 | 42.5064 | 11,163,625,000 | 2025-03-31 |
| 185 | 2025-03-28 | 4,755,304,104 | -12,857,481 | 42.5964 | 11,163,625,000 | 2025-02-28 |
| 186 | 2025-03-27 | 4,768,161,585 | 232,560 | 42.7116 | 11,163,625,000 | 2025-02-28 |
| 187 | 2025-03-26 | 4,767,929,025 | 1,560,750 | 42.7095 | 11,163,625,000 | 2025-02-28 |
| 188 | 2025-03-25 | 4,766,368,275 | -5,589,784 | 42.6955 | 11,163,625,000 | 2025-02-28 |
| 189 | 2025-03-24 | 4,771,958,059 | -7,615,855 | 42.7456 | 11,163,625,000 | 2025-02-28 |
| 190 | 2025-03-21 | 4,779,573,914 | 5,057,568 | 42.8138 | 11,163,625,000 | 2025-02-28 |
| 191 | 2025-03-20 | 4,774,516,346 | -7,744,025 | 42.7685 | 11,163,625,000 | 2025-02-28 |
| 192 | 2025-03-19 | 4,782,260,371 | -7,660,434 | 42.8379 | 11,163,625,000 | 2025-02-28 |
| 193 | 2025-03-18 | 4,789,920,805 | -1,265,496 | 42.9065 | 11,163,625,000 | 2025-02-28 |
| 194 | 2025-03-17 | 4,791,186,301 | -2,598,682 | 42.9178 | 11,163,625,000 | 2025-02-28 |
| 195 | 2025-03-14 | 4,793,784,983 | -5,998,972 | 42.9411 | 11,163,625,000 | 2025-02-28 |
| 196 | 2025-03-13 | 4,799,783,955 | -21,528,082 | 42.9949 | 11,163,625,000 | 2025-02-28 |
| 197 | 2025-03-12 | 4,821,312,037 | -14,578,131 | 43.1877 | 11,163,625,000 | 2025-02-28 |
| 198 | 2025-03-11 | 4,835,890,168 | -5,396,567 | 43.3183 | 11,163,625,000 | 2025-02-28 |
| 199 | 2025-03-10 | 4,841,286,735 | -10,044,591 | 43.3666 | 11,163,625,000 | 2025-02-28 |
| 200 | 2025-03-07 | 4,851,331,326 | -846,747 | 43.4566 | 11,163,625,000 | 2025-02-28 |
| 201 | 2025-03-06 | 4,852,178,073 | -12,977,854 | 43.4642 | 11,163,625,000 | 2025-02-28 |
| 202 | 2025-03-05 | 4,865,155,927 | 1,762,960 | 43.5804 | 11,163,625,000 | 2025-02-28 |
| 203 | 2025-03-04 | 4,863,392,967 | -32,466,128 | 43.5646 | 11,163,625,000 | 2025-02-28 |
| 204 | 2025-03-03 | 4,895,859,095 | -46,155,376 | 43.8555 | 11,163,625,000 | 2025-02-28 |
| 205 | 2025-02-28 | 4,942,014,471 | 1,658,756 | 44.2689 | 11,163,625,000 | 2025-02-28 |
| 206 | 2025-02-27 | 4,940,355,715 | -29,107,421 | 44.2540 | 11,163,625,000 | 2025-01-31 |
| 207 | 2025-02-26 | 4,969,463,136 | -1,006,336 | 44.5148 | 11,163,625,000 | 2025-01-31 |
| 208 | 2025-02-25 | 4,970,469,472 | -66,941,783 | 44.5238 | 11,163,625,000 | 2025-01-31 |
| 209 | 2025-02-24 | 5,037,411,255 | -43,670,600 | 45.1234 | 11,163,625,000 | 2025-01-31 |
| 210 | 2025-02-21 | 5,081,081,855 | -12,790,091 | 45.5146 | 11,163,625,000 | 2025-01-31 |
| 211 | 2025-02-20 | 5,093,871,946 | 2,582,406 | 45.6292 | 11,163,625,000 | 2025-01-31 |
| 212 | 2025-02-19 | 5,091,289,540 | 39,526,852 | 45.6061 | 11,163,625,000 | 2025-01-31 |
| 213 | 2025-02-18 | 5,051,762,688 | 3,614,904 | 45.2520 | 11,163,625,000 | 2025-01-31 |
| 214 | 2025-02-17 | 5,048,147,784 | -688,445 | 45.2196 | 11,163,625,000 | 2025-01-31 |
| 215 | 2025-02-14 | 5,048,836,229 | -20,431,047 | 45.2258 | 11,163,625,000 | 2025-01-31 |
| 216 | 2025-02-13 | 5,069,267,276 | -6,987,151 | 45.4088 | 11,163,625,000 | 2025-01-31 |
| 217 | 2025-02-12 | 5,076,254,427 | -20,385,593 | 45.4714 | 11,163,625,000 | 2025-01-31 |
| 218 | 2025-02-11 | 5,096,640,020 | -13,793,642 | 45.6540 | 11,163,625,000 | 2025-01-31 |
| 219 | 2025-02-10 | 5,110,433,662 | -8,076,676 | 45.7775 | 11,163,625,000 | 2025-01-31 |
| 220 | 2025-02-07 | 5,118,510,338 | -10,400,050 | 45.8499 | 11,163,625,000 | 2025-01-31 |
| 221 | 2025-02-06 | 5,128,910,388 | 5,149,380 | 45.9431 | 11,163,625,000 | 2025-01-31 |
| 222 | 2025-02-05 | 5,123,761,008 | -499,794 | 45.8969 | 11,163,625,000 | 2025-01-31 |
| 223 | 2025-02-04 | 5,124,260,802 | 2,715,543 | 45.9014 | 11,163,625,000 | 2025-01-31 |
| 224 | 2025-02-03 | 5,121,545,259 | -21,819,980 | 45.8771 | 11,163,625,000 | 2025-01-31 |
| 225 | 2025-01-28 | 5,143,365,239 | 0 | 46.0725 | 11,163,625,000 | 2024-12-31 |
| 226 | 2025-01-27 | 5,143,365,239 | -11,267,188 | 46.0725 | 11,163,625,000 | 2024-12-31 |
| 227 | 2025-01-24 | 5,154,632,427 | 788,238 | 46.1735 | 11,163,625,000 | 2024-12-31 |
| 228 | 2025-01-23 | 5,153,844,189 | -1,527,155 | 46.1664 | 11,163,625,000 | 2024-12-31 |
| 229 | 2025-01-22 | 5,155,371,344 | 9,726,816 | 46.1801 | 11,163,625,000 | 2024-12-31 |
| 230 | 2025-01-21 | 5,145,644,528 | 1,991,734 | 46.0930 | 11,163,625,000 | 2024-12-31 |
| 231 | 2025-01-20 | 5,143,652,794 | -13,056,708 | 46.0751 | 11,163,625,000 | 2024-12-31 |
| 232 | 2025-01-17 | 5,156,709,502 | -9,834,040 | 46.1921 | 11,163,625,000 | 2024-12-31 |
| 233 | 2025-01-16 | 5,166,543,542 | 20,485,721 | 46.2802 | 11,163,625,000 | 2024-12-31 |
| 234 | 2025-01-15 | 5,146,057,821 | -6,754,797 | 46.0967 | 11,163,625,000 | 2024-12-31 |
| 235 | 2025-01-14 | 5,152,812,618 | -12,370,996 | 46.1572 | 11,163,625,000 | 2024-12-31 |
| 236 | 2025-01-13 | 5,165,183,614 | -26,152,894 | 46.2680 | 11,163,625,000 | 2024-12-31 |
| 237 | 2025-01-10 | 5,191,336,508 | -42,798,660 | 46.5022 | 11,163,625,000 | 2024-12-31 |
| 238 | 2025-01-09 | 5,234,135,168 | 5,978,029 | 46.8856 | 11,163,625,000 | 2024-12-31 |
| 239 | 2025-01-08 | 5,228,157,139 | 12,055,209 | 46.8321 | 11,163,625,000 | 2024-12-31 |
| 240 | 2025-01-07 | 5,216,101,930 | 6,745,474 | 46.7241 | 11,163,625,000 | 2024-12-31 |
| 241 | 2025-01-06 | 5,209,356,456 | -12,218,854 | 46.6637 | 11,163,625,000 | 2024-12-31 |
| 242 | 2025-01-03 | 5,221,575,310 | 2,133,607 | 46.7731 | 11,163,625,000 | 2024-12-31 |
| 243 | 2025-01-02 | 5,219,441,703 | -11,813,436 | 46.7540 | 11,163,625,000 | 2024-12-31 |
| 244 | 2024-12-31 | 5,231,255,139 | 0 | 46.8598 | 11,163,625,000 | 2024-12-31 |
| 245 | 2024-12-30 | 5,231,255,139 | 13,914,101 | 46.8598 | 11,163,625,000 | 2024-11-30 |
| 246 | 2024-12-27 | 5,217,341,038 | 26,878,039 | 46.7352 | 11,163,625,000 | 2024-11-30 |
| 247 | 2024-12-24 | 5,190,462,999 | 2,000 | 46.4944 | 11,163,625,000 | 2024-11-30 |
| 248 | 2024-12-23 | 5,190,460,999 | 249,776 | 46.4944 | 11,163,625,000 | 2024-11-30 |
| 249 | 2024-12-20 | 5,190,211,223 | -8,384,337 | 46.4922 | 11,163,625,000 | 2024-11-30 |
| 250 | 2024-12-19 | 5,198,595,560 | -30,425,572 | 46.5673 | 11,163,625,000 | 2024-11-30 |
| 251 | 2024-12-18 | 5,229,021,132 | -22,710,739 | 46.8398 | 11,163,625,000 | 2024-11-30 |
| 252 | 2024-12-17 | 5,251,731,871 | 12,590,043 | 47.0432 | 11,163,625,000 | 2024-11-30 |
| 253 | 2024-12-16 | 5,239,141,828 | -5,918,643 | 46.9305 | 11,163,625,000 | 2024-11-30 |
| 254 | 2024-12-13 | 5,245,060,471 | -8,651,152 | 46.9835 | 11,163,625,000 | 2024-11-30 |
| 255 | 2024-12-12 | 5,253,711,623 | -7,086,120 | 47.0610 | 11,163,625,000 | 2024-11-30 |
| 256 | 2024-12-11 | 5,260,797,743 | -23,624,151 | 47.1245 | 11,163,625,000 | 2024-11-30 |
| 257 | 2024-12-10 | 5,284,421,894 | 530,908 | 47.3361 | 11,163,625,000 | 2024-11-30 |
| 258 | 2024-12-09 | 5,283,890,986 | -9,362,674 | 47.3313 | 11,163,625,000 | 2024-11-30 |
| 259 | 2024-12-06 | 5,293,253,660 | -13,434,842 | 47.4152 | 11,163,625,000 | 2024-11-30 |
| 260 | 2024-12-05 | 5,306,688,502 | 740,918 | 47.5355 | 11,163,625,000 | 2024-11-30 |
| 261 | 2024-12-04 | 5,305,947,584 | -13,652,600 | 47.5289 | 11,163,625,000 | 2024-11-30 |
| 262 | 2024-12-03 | 5,319,600,184 | 26,227,680 | 47.6512 | 11,163,625,000 | 2024-11-30 |
| 263 | 2024-12-02 | 5,293,372,504 | -12,336,236 | 47.4163 | 11,163,625,000 | 2024-11-30 |
| 264 | 2024-11-29 | 5,305,708,740 | 6,783,711 | 47.5268 | 11,163,625,000 | 2024-10-31 |
| 265 | 2024-11-28 | 5,298,925,029 | 22,249,979 | 47.4660 | 11,163,625,000 | 2024-10-31 |
| 266 | 2024-11-27 | 5,276,675,050 | -12,823,244 | 47.2667 | 11,163,625,000 | 2024-10-31 |
| 267 | 2024-11-26 | 5,289,498,294 | 14,899,127 | 47.3815 | 11,163,625,000 | 2024-10-31 |
| 268 | 2024-11-25 | 5,274,599,167 | -10,878,325 | 47.2481 | 11,163,625,000 | 2024-10-31 |
| 269 | 2024-11-22 | 5,285,477,492 | -6,205,853 | 47.3455 | 11,163,625,000 | 2024-10-31 |
| 270 | 2024-11-21 | 5,291,683,345 | -3,278,698 | 47.4011 | 11,163,625,000 | 2024-10-31 |
| 271 | 2024-11-20 | 5,294,962,043 | -17,927,645 | 47.4305 | 11,163,625,000 | 2024-10-31 |
| 272 | 2024-11-19 | 5,312,889,688 | -1,152,155 | 47.5911 | 11,163,625,000 | 2024-10-31 |
| 273 | 2024-11-18 | 5,314,041,843 | -14,152,497 | 47.6014 | 11,163,625,000 | 2024-10-31 |
| 274 | 2024-11-15 | 5,328,194,340 | 1,990,571 | 47.7282 | 11,163,625,000 | 2024-10-31 |
| 275 | 2024-11-14 | 5,326,203,769 | -7,061,366 | 47.7103 | 11,163,625,000 | 2024-10-31 |
| 276 | 2024-11-13 | 5,333,265,135 | -12,202,267 | 47.7736 | 11,163,625,000 | 2024-10-31 |
| 277 | 2024-11-12 | 5,345,467,402 | -210,421 | 47.8829 | 11,163,625,000 | 2024-10-31 |
| 278 | 2024-11-11 | 5,345,677,823 | -13,827,264 | 47.8848 | 11,163,625,000 | 2024-10-31 |
| 279 | 2024-11-08 | 5,359,505,087 | 1,428,719 | 48.0086 | 11,163,625,000 | 2024-10-31 |
| 280 | 2024-11-07 | 5,358,076,368 | -17,876,775 | 47.9958 | 11,163,625,000 | 2024-10-31 |
| 281 | 2024-11-06 | 5,375,953,143 | 14,534,228 | 48.1560 | 11,163,625,000 | 2024-10-31 |
| 282 | 2024-11-05 | 5,361,418,915 | -4,712,785 | 48.0258 | 11,163,625,000 | 2024-10-31 |
| 283 | 2024-11-04 | 5,366,131,700 | -12,045,145 | 48.0680 | 11,163,625,000 | 2024-10-31 |
| 284 | 2024-11-01 | 5,378,176,845 | -3,628,427 | 48.1759 | 11,163,625,000 | 2024-10-31 |
| 285 | 2024-10-31 | 5,381,805,272 | 4,122,738 | 48.2084 | 11,163,625,000 | 2024-10-31 |
| 286 | 2024-10-30 | 5,377,682,534 | 207,146 | 48.1715 | 11,163,625,000 | 2024-09-30 |
| 287 | 2024-10-29 | 5,377,475,388 | 20,437,069 | 48.1696 | 11,163,625,000 | 2024-09-30 |
| 288 | 2024-10-28 | 5,357,038,319 | 8,987,546 | 47.9865 | 11,163,625,000 | 2024-09-30 |
| 289 | 2024-10-25 | 5,348,050,773 | 13,308,133 | 47.9060 | 11,163,625,000 | 2024-09-30 |
| 290 | 2024-10-24 | 5,334,742,640 | 10,614,149 | 47.7868 | 11,163,625,000 | 2024-09-30 |
| 291 | 2024-10-23 | 5,324,128,491 | 1,674,411 | 47.6918 | 11,163,625,000 | 2024-09-30 |
| 292 | 2024-10-22 | 5,322,454,080 | 21,421,324 | 47.6768 | 11,163,625,000 | 2024-09-30 |
| 293 | 2024-10-21 | 5,301,032,756 | 1,147,286 | 47.4849 | 11,163,625,000 | 2024-09-30 |
| 294 | 2024-10-18 | 5,299,885,470 | 1,180,136 | 47.4746 | 11,163,625,000 | 2024-09-30 |
| 295 | 2024-10-17 | 5,298,705,334 | 6,436,416 | 47.4640 | 11,163,625,000 | 2024-09-30 |
| 296 | 2024-10-16 | 5,292,268,918 | 10,564,210 | 47.4064 | 11,163,625,000 | 2024-09-30 |
| 297 | 2024-10-15 | 5,281,704,708 | -14,575,353 | 47.3117 | 11,163,625,000 | 2024-09-30 |
| 298 | 2024-10-14 | 5,296,280,061 | -6,912,481 | 47.4423 | 11,163,625,000 | 2024-09-30 |
| 299 | 2024-10-10 | 5,303,192,542 | 26,614,486 | 47.5042 | 11,163,625,000 | 2024-09-30 |
| 300 | 2024-10-09 | 5,276,578,056 | -15,389,494 | 47.2658 | 11,163,625,000 | 2024-09-30 |
| 301 | 2024-10-08 | 5,291,967,550 | -8,500,789 | 47.4037 | 11,163,625,000 | 2024-09-30 |
| 302 | 2024-10-07 | 5,300,468,339 | 17,733,686 | 47.4798 | 11,163,625,000 | 2024-09-30 |
| 303 | 2024-10-04 | 5,282,734,653 | 4,168,638 | 47.3210 | 11,163,625,000 | 2024-09-30 |
| 304 | 2024-10-03 | 5,278,566,015 | 24,351,057 | 47.2836 | 11,163,625,000 | 2024-09-30 |
| 305 | 2024-10-02 | 5,254,214,958 | 26,297,377 | 47.0655 | 11,163,625,000 | 2024-09-30 |
| 306 | 2024-09-30 | 5,227,917,581 | 40,308,242 | 46.8299 | 11,163,625,000 | 2024-09-30 |
| 307 | 2024-09-27 | 5,187,609,339 | 10,176,684 | 46.4689 | 11,163,625,000 | 2024-08-31 |
| 308 | 2024-09-26 | 5,177,432,655 | -4,460,197 | 46.3777 | 11,163,625,000 | 2024-08-31 |
| 309 | 2024-09-25 | 5,181,892,852 | -13,420,878 | 46.4177 | 11,163,625,000 | 2024-08-31 |
| 310 | 2024-09-24 | 5,195,313,730 | 47,579,321 | 46.5379 | 11,163,625,000 | 2024-08-31 |
| 311 | 2024-09-23 | 5,147,734,409 | 4,884,533 | 46.1117 | 11,163,625,000 | 2024-08-31 |
| 312 | 2024-09-20 | 5,142,849,876 | 4,709,888 | 46.0679 | 11,163,625,000 | 2024-08-31 |
| 313 | 2024-09-19 | 5,138,139,988 | 922,000 | 46.0257 | 11,163,625,000 | 2024-08-31 |
| 314 | 2024-09-17 | 5,137,217,988 | 16,945,090 | 46.0175 | 11,163,625,000 | 2024-08-31 |
| 315 | 2024-09-16 | 5,120,272,898 | 30,748,368 | 45.8657 | 11,163,625,000 | 2024-08-31 |
| 316 | 2024-09-13 | 5,089,524,530 | 37,318,507 | 45.5902 | 11,163,625,000 | 2024-08-31 |
| 317 | 2024-09-12 | 5,052,206,023 | 16,117,241 | 45.2560 | 11,163,625,000 | 2024-08-31 |
| 318 | 2024-09-11 | 5,036,088,782 | 62,001,437 | 45.1116 | 11,163,625,000 | 2024-08-31 |
| 319 | 2024-09-10 | 4,974,087,345 | 30,055,169 | 44.5562 | 11,163,625,000 | 2024-08-31 |
| 320 | 2024-09-09 | 4,944,032,176 | 11,047,941 | 44.2870 | 11,163,625,000 | 2024-08-31 |
| 321 | 2024-09-05 | 4,932,984,235 | 5,544,559 | 44.1880 | 11,163,625,000 | 2024-08-31 |
| 322 | 2024-09-04 | 4,927,439,676 | 16,607,369 | 44.1383 | 11,163,625,000 | 2024-08-31 |
| 323 | 2024-09-03 | 4,910,832,307 | 5,531,792 | 43.9896 | 11,163,625,000 | 2024-08-31 |
| 324 | 2024-09-02 | 4,905,300,515 | 1,960,210 | 43.9400 | 11,163,625,000 | 2024-08-31 |
| 325 | 2024-08-30 | 4,903,340,305 | -8,632,499 | 43.9225 | 11,163,625,000 | 2024-07-31 |
| 326 | 2024-08-29 | 4,911,972,804 | 599,228 | 43.9998 | 11,163,625,000 | 2024-07-31 |
| 327 | 2024-08-28 | 4,911,373,576 | 50,710 | 43.9944 | 11,163,625,000 | 2024-07-31 |
| 328 | 2024-08-27 | 4,911,322,866 | -88,821,499 | 43.9940 | 11,163,625,000 | 2024-07-31 |
| 329 | 2024-08-26 | 5,000,144,365 | -8,512,294 | 44.7896 | 11,163,625,000 | 2024-07-31 |
| 330 | 2024-08-23 | 5,008,656,659 | -9,642,496 | 44.8659 | 11,163,625,000 | 2024-07-31 |
| 331 | 2024-08-22 | 5,018,299,155 | -23,903,262 | 44.9522 | 11,163,625,000 | 2024-07-31 |
| 332 | 2024-08-21 | 5,042,202,417 | -12,821,135 | 45.1664 | 11,163,625,000 | 2024-07-31 |
| 333 | 2024-08-20 | 5,055,023,552 | -204,450 | 45.2812 | 11,163,625,000 | 2024-07-31 |
| 334 | 2024-08-19 | 5,055,228,002 | -5,283,278 | 45.2830 | 11,163,625,000 | 2024-07-31 |
| 335 | 2024-08-16 | 5,060,511,280 | 643,773 | 45.3304 | 11,163,625,000 | 2024-07-31 |
| 336 | 2024-08-15 | 5,059,867,507 | 8,689,633 | 45.3246 | 11,163,625,000 | 2024-07-31 |
| 337 | 2024-08-14 | 5,051,177,874 | 1,896,168 | 45.2468 | 11,163,625,000 | 2024-07-31 |
| 338 | 2024-08-13 | 5,049,281,706 | 1,082,229 | 45.2298 | 11,163,625,000 | 2024-07-31 |
| 339 | 2024-08-12 | 5,048,199,477 | 6,053,471 | 45.2201 | 11,163,625,000 | 2024-07-31 |
| 340 | 2024-08-09 | 5,042,146,006 | 628,738 | 45.1658 | 11,163,625,000 | 2024-07-31 |
| 341 | 2024-08-08 | 5,041,517,268 | 9,147,670 | 45.1602 | 11,163,625,000 | 2024-07-31 |
| 342 | 2024-08-07 | 5,032,369,598 | -6,133,048 | 45.0783 | 11,163,625,000 | 2024-07-31 |
| 343 | 2024-08-06 | 5,038,502,646 | 2,866,198 | 45.1332 | 11,163,625,000 | 2024-07-31 |
| 344 | 2024-08-05 | 5,035,636,448 | -19,084,759 | 45.1075 | 11,163,625,000 | 2024-07-31 |
| 345 | 2024-08-02 | 5,054,721,207 | -13,788,000 | 45.2785 | 11,163,625,000 | 2024-07-31 |
| 346 | 2024-08-01 | 5,068,509,207 | -7,082,671 | 45.4020 | 11,163,625,000 | 2024-07-31 |
| 347 | 2024-07-31 | 5,075,591,878 | -16,573,765 | 45.4654 | 11,163,625,000 | 2024-07-31 |
| 348 | 2024-07-30 | 5,092,165,643 | 27,631,485 | 45.6139 | 11,163,625,000 | 2024-06-30 |
| 349 | 2024-07-29 | 5,064,534,158 | 2,490,192 | 45.3664 | 11,163,625,000 | 2024-06-30 |
| 350 | 2024-07-26 | 5,062,043,966 | 4,021,187 | 45.3441 | 11,163,625,000 | 2024-06-30 |
| 351 | 2024-07-25 | 5,058,022,779 | -4,262,860 | 45.3081 | 11,163,625,000 | 2024-06-30 |
| 352 | 2024-07-24 | 5,062,285,639 | 2,295,820 | 45.3463 | 11,163,625,000 | 2024-06-30 |
| 353 | 2024-07-23 | 5,059,989,819 | -5,583,210 | 45.3257 | 11,163,625,000 | 2024-06-30 |
| 354 | 2024-07-22 | 5,065,573,029 | -7,885,503 | 45.3757 | 11,163,625,000 | 2024-06-30 |
| 355 | 2024-07-19 | 5,073,458,532 | 39,262,882 | 45.4463 | 11,163,625,000 | 2024-06-30 |
| 356 | 2024-07-18 | 5,034,195,650 | -24,758,221 | 45.0946 | 11,163,625,000 | 2024-06-30 |
| 357 | 2024-07-17 | 5,058,953,871 | -6,130,826 | 45.3164 | 11,163,625,000 | 2024-06-30 |
| 358 | 2024-07-16 | 5,065,084,697 | 9,202,156 | 45.3713 | 11,163,625,000 | 2024-06-30 |
| 359 | 2024-07-15 | 5,055,882,541 | 6,045,004 | 45.2889 | 11,163,625,000 | 2024-06-30 |
| 360 | 2024-07-12 | 5,049,837,537 | 8,510,497 | 45.2347 | 11,163,625,000 | 2024-06-30 |
| 361 | 2024-07-11 | 5,041,327,040 | -51,142,884 | 45.1585 | 11,163,625,000 | 2024-06-30 |
| 362 | 2024-07-10 | 5,092,469,924 | -46,012,052 | 45.6166 | 11,163,625,000 | 2024-06-30 |
| 363 | 2024-07-09 | 5,138,481,976 | -35,048,399 | 46.0288 | 11,163,625,000 | 2024-06-30 |
| 364 | 2024-07-08 | 5,173,530,375 | -7,201,202 | 46.3427 | 11,163,625,000 | 2024-06-30 |
| 365 | 2024-07-05 | 5,180,731,577 | -15,952,649 | 46.4073 | 11,163,625,000 | 2024-06-30 |
| 366 | 2024-07-04 | 5,196,684,226 | -26,737,104 | 46.5502 | 11,163,625,000 | 2024-06-30 |
| 367 | 2024-07-03 | 5,223,421,330 | -9,901,097 | 46.7897 | 11,163,625,000 | 2024-06-30 |
| 368 | 2024-07-02 | 5,233,322,427 | 30,932,000 | 46.8783 | 11,163,625,000 | 2024-06-30 |
| 369 | 2024-06-28 | 5,202,390,427 | 10,495,712 | 46.6013 | 11,163,625,000 | 2024-05-31 |
| 370 | 2024-06-27 | 5,191,894,715 | -17,102,942 | 46.5072 | 11,163,625,000 | 2024-05-31 |
| 371 | 2024-06-26 | 5,208,997,657 | 2,090,708 | 46.6604 | 11,163,625,000 | 2024-05-31 |
| 372 | 2024-06-25 | 5,206,906,949 | -12,964,390 | 46.6417 | 11,163,625,000 | 2024-05-31 |
| 373 | 2024-06-24 | 5,219,871,339 | -38,426,874 | 46.7579 | 11,163,625,000 | 2024-05-31 |
| 374 | 2024-06-21 | 5,258,298,213 | -8,420,070 | 47.1021 | 11,163,625,000 | 2024-05-31 |
| 375 | 2024-06-20 | 5,266,718,283 | 5,124,668 | 47.1775 | 11,163,625,000 | 2024-05-31 |
| 376 | 2024-06-19 | 5,261,593,615 | 10,580,208 | 47.1316 | 11,163,625,000 | 2024-05-31 |
| 377 | 2024-06-18 | 5,251,013,407 | -1,796,278 | 47.0368 | 11,163,625,000 | 2024-05-31 |
| 378 | 2024-06-17 | 5,252,809,685 | -25,725,115 | 47.0529 | 11,163,625,000 | 2024-05-31 |
| 379 | 2024-06-14 | 5,278,534,800 | -22,126,208 | 47.2833 | 11,163,625,000 | 2024-05-31 |
| 380 | 2024-06-13 | 5,300,661,008 | -30,585,322 | 47.4815 | 11,163,625,000 | 2024-05-31 |
| 381 | 2024-06-12 | 5,331,246,330 | -38,587,177 | 47.7555 | 11,163,625,000 | 2024-05-31 |
| 382 | 2024-06-11 | 5,369,833,507 | 8,773,106 | 48.1012 | 11,163,625,000 | 2024-05-31 |
| 383 | 2024-06-07 | 5,361,060,401 | -3,566,725 | 48.0226 | 11,163,625,000 | 2024-05-31 |
| 384 | 2024-06-06 | 5,364,627,126 | -27,611,281 | 48.0545 | 11,163,625,000 | 2024-05-31 |
| 385 | 2024-06-05 | 5,392,238,407 | -12,610,004 | 48.3019 | 11,163,625,000 | 2024-05-31 |
| 386 | 2024-06-04 | 5,404,848,411 | -23,619,995 | 48.4148 | 11,163,625,000 | 2024-05-31 |
| 387 | 2024-06-03 | 5,428,468,406 | -20,506,305 | 48.6264 | 11,163,625,000 | 2024-05-31 |
| 388 | 2024-05-31 | 5,448,974,711 | -13,971,596 | 48.8101 | 11,163,625,000 | 2024-05-31 |
| 389 | 2024-05-30 | 5,462,946,307 | -13,045,060 | 48.9352 | 11,163,625,000 | 2024-04-30 |
| 390 | 2024-05-29 | 5,475,991,367 | -30,507,475 | 49.0521 | 11,163,625,000 | 2024-04-30 |
| 391 | 2024-05-28 | 5,506,498,842 | -17,879,000 | 49.3254 | 11,163,625,000 | 2024-04-30 |
| 392 | 2024-05-27 | 5,524,377,842 | -3,749,866 | 49.4855 | 11,163,625,000 | 2024-04-30 |
| 393 | 2024-05-24 | 5,528,127,708 | -240,858 | 49.5191 | 11,163,625,000 | 2024-04-30 |
| 394 | 2024-05-23 | 5,528,368,566 | 2,097,743 | 49.5213 | 11,163,625,000 | 2024-04-30 |
| 395 | 2024-05-22 | 5,526,270,823 | -5,023,729 | 49.5025 | 11,163,625,000 | 2024-04-30 |
| 396 | 2024-05-21 | 5,531,294,552 | 14,456,999 | 49.5475 | 11,163,625,000 | 2024-04-30 |
| 397 | 2024-05-20 | 5,516,837,553 | -1,877,323 | 49.4180 | 11,163,625,000 | 2024-04-30 |
| 398 | 2024-05-17 | 5,518,714,876 | -27,899,811 | 49.4348 | 11,163,625,000 | 2024-04-30 |
| 399 | 2024-05-16 | 5,546,614,687 | -17,109,984 | 49.6847 | 11,163,625,000 | 2024-04-30 |
| 400 | 2024-05-14 | 5,563,724,671 | -37,154,725 | 49.8380 | 11,163,625,000 | 2024-04-30 |
| 401 | 2024-05-13 | 5,600,879,396 | -54,556,592 | 50.1708 | 11,163,625,000 | 2024-04-30 |
| 402 | 2024-05-10 | 5,655,435,988 | -39,195,358 | 50.6595 | 11,163,625,000 | 2024-04-30 |
| 403 | 2024-05-09 | 5,694,631,346 | -14,621,893 | 51.0106 | 11,163,625,000 | 2024-04-30 |
| 404 | 2024-05-08 | 5,709,253,239 | -3,673,621 | 51.1416 | 11,163,625,000 | 2024-04-30 |
| 405 | 2024-05-07 | 5,712,926,860 | -4,019,141 | 51.1745 | 11,163,625,000 | 2024-04-30 |
| 406 | 2024-05-06 | 5,716,946,001 | -6,293,375 | 51.2105 | 11,163,625,000 | 2024-04-30 |
| 407 | 2024-05-03 | 5,723,239,376 | -18,508,276 | 51.2669 | 11,163,625,000 | 2024-04-30 |
| 408 | 2024-05-02 | 5,741,747,652 | 1,699,212 | 51.4326 | 11,163,625,000 | 2024-04-30 |
| 409 | 2024-04-30 | 5,740,048,440 | -24,187,494 | 51.4174 | 11,163,625,000 | 2024-04-30 |
| 410 | 2024-04-29 | 5,764,235,934 | -54,510,000 | 51.6341 | 11,163,625,000 | 2024-03-31 |
| 411 | 2024-04-26 | 5,818,745,934 | -28,868,260 | 52.1224 | 11,163,625,000 | 2024-03-31 |
| 412 | 2024-04-25 | 5,847,614,194 | -802,000 | 52.3810 | 11,163,625,000 | 2024-03-31 |
| 413 | 2024-04-24 | 5,848,416,194 | -35,904,861 | 52.3881 | 11,163,625,000 | 2024-03-31 |
| 414 | 2024-04-23 | 5,884,321,055 | -14,082,554 | 52.7098 | 11,163,625,000 | 2024-03-31 |
| 415 | 2024-04-22 | 5,898,403,609 | -3,527,056 | 52.8359 | 11,163,625,000 | 2024-03-31 |
| 416 | 2024-04-19 | 5,901,930,665 | -30,502,876 | 52.8675 | 11,163,625,000 | 2024-03-31 |
| 417 | 2024-04-18 | 5,932,433,541 | -22,792,095 | 53.1407 | 11,163,625,000 | 2024-03-31 |
| 418 | 2024-04-17 | 5,955,225,636 | -22,261,254 | 53.3449 | 11,163,625,000 | 2024-03-31 |
| 419 | 2024-04-16 | 5,977,486,890 | 4,231,978 | 53.5443 | 11,163,625,000 | 2024-03-31 |
| 420 | 2024-04-15 | 5,973,254,912 | 16,428,387 | 53.5064 | 11,163,625,000 | 2024-03-31 |
| 421 | 2024-04-12 | 5,956,826,525 | 13,293,959 | 53.3592 | 11,163,625,000 | 2024-03-31 |
| 422 | 2024-04-11 | 5,943,532,566 | -5,989,321 | 53.2402 | 11,163,625,000 | 2024-03-31 |
| 423 | 2024-04-10 | 5,949,521,887 | -9,572,496 | 53.2938 | 11,163,625,000 | 2024-03-31 |
| 424 | 2024-04-09 | 5,959,094,383 | 2,547,702 | 53.3796 | 11,163,625,000 | 2024-03-31 |
| 425 | 2024-04-08 | 5,956,546,681 | -579,849 | 53.3567 | 11,163,625,000 | 2024-03-31 |
| 426 | 2024-04-05 | 5,957,126,530 | 8,451,899 | 53.3619 | 11,163,625,000 | 2024-03-31 |
| 427 | 2024-04-03 | 5,948,674,631 | 234,000 | 53.2862 | 11,163,625,000 | 2024-03-31 |
| 428 | 2024-04-02 | 5,948,440,631 | -3,487,496 | 53.2841 | 11,163,625,000 | 2024-03-31 |
| 429 | 2024-03-28 | 5,951,928,127 | -7,375,930 | 53.3154 | 11,163,625,000 | 2024-02-29 |
| 430 | 2024-03-27 | 5,959,304,057 | 2,940,454 | 53.3814 | 11,163,625,000 | 2024-02-29 |
| 431 | 2024-03-26 | 5,956,363,603 | -891,739 | 53.3551 | 11,163,625,000 | 2024-02-29 |
| 432 | 2024-03-25 | 5,957,255,342 | 5,955,889 | 53.3631 | 11,163,625,000 | 2024-02-29 |
| 433 | 2024-03-22 | 5,951,299,453 | 5,654,808 | 53.3097 | 11,163,625,000 | 2024-02-29 |
| 434 | 2024-03-21 | 5,945,644,645 | -4,430,329 | 53.2591 | 11,163,625,000 | 2024-02-29 |
| 435 | 2024-03-20 | 5,950,074,974 | 12,394,407 | 53.2988 | 11,163,625,000 | 2024-02-29 |
| 436 | 2024-03-19 | 5,937,680,567 | 10,564,716 | 53.1877 | 11,163,625,000 | 2024-02-29 |
| 437 | 2024-03-18 | 5,927,115,851 | -89,194 | 53.0931 | 11,163,625,000 | 2024-02-29 |
| 438 | 2024-03-15 | 5,927,205,045 | -9,514,056 | 53.0939 | 11,163,625,000 | 2024-02-29 |
| 439 | 2024-03-14 | 5,936,719,101 | -3,404,521 | 53.1791 | 11,163,625,000 | 2024-02-29 |
| 440 | 2024-03-13 | 5,940,123,622 | -14,153,653 | 53.2096 | 11,163,625,000 | 2024-02-29 |
| 441 | 2024-03-12 | 5,954,277,275 | 3,798,457 | 53.3364 | 11,163,625,000 | 2024-02-29 |
| 442 | 2024-03-11 | 5,950,478,818 | -9,280,059 | 53.3024 | 11,163,625,000 | 2024-02-29 |
| 443 | 2024-03-08 | 5,959,758,877 | -5,054,791 | 53.3855 | 11,163,625,000 | 2024-02-29 |
| 444 | 2024-03-07 | 5,964,813,668 | 2,730,984 | 53.4308 | 11,163,625,000 | 2024-02-29 |
| 445 | 2024-03-06 | 5,962,082,684 | 18,726,595 | 53.4063 | 11,163,625,000 | 2024-02-29 |
| 446 | 2024-03-05 | 5,943,356,089 | 10,872,463 | 53.2386 | 11,163,625,000 | 2024-02-29 |
| 447 | 2024-03-04 | 5,932,483,626 | 5,125,503 | 53.1412 | 11,163,625,000 | 2024-02-29 |
| 448 | 2024-03-01 | 5,927,358,123 | 9,376,332 | 53.0953 | 11,163,625,000 | 2024-02-29 |
| 449 | 2024-02-29 | 5,917,981,791 | 1,873,967 | 53.0113 | 11,163,625,000 | 2024-02-29 |
| 450 | 2024-02-28 | 5,916,107,824 | 7,808,334 | 52.9945 | 11,163,625,000 | 2024-01-31 |
| 451 | 2024-02-27 | 5,908,299,490 | -4,188,000 | 52.9246 | 11,163,625,000 | 2024-01-31 |
| 452 | 2024-02-26 | 5,912,487,490 | -12,862,109 | 52.9621 | 11,163,625,000 | 2024-01-31 |
| 453 | 2024-02-23 | 5,925,349,599 | -6,187,824 | 53.0773 | 11,163,625,000 | 2024-01-31 |
| 454 | 2024-02-22 | 5,931,537,423 | -4,541,647 | 53.1327 | 11,163,625,000 | 2024-01-31 |
| 455 | 2024-02-21 | 5,936,079,070 | -7,364,632 | 53.1734 | 11,163,625,000 | 2024-01-31 |
| 456 | 2024-02-20 | 5,943,443,702 | 4,242,000 | 53.2394 | 11,163,625,000 | 2024-01-31 |
| 457 | 2024-02-19 | 5,939,201,702 | 143,807 | 53.2014 | 11,163,625,000 | 2024-01-31 |
| 458 | 2024-02-16 | 5,939,057,895 | -447,624 | 53.2001 | 11,163,625,000 | 2024-01-31 |
| 459 | 2024-02-15 | 5,939,505,519 | -4,783,056 | 53.2041 | 11,163,625,000 | 2024-01-31 |
| 460 | 2024-02-14 | 5,944,288,575 | -3,781,011 | 53.2469 | 11,163,625,000 | 2024-01-31 |
| 461 | 2024-02-09 | 5,948,069,586 | 0 | 53.2808 | 11,163,625,000 | 2024-01-31 |
| 462 | 2024-02-08 | 5,948,069,586 | 11,301,172 | 53.2808 | 11,163,625,000 | 2024-01-31 |
| 463 | 2024-02-07 | 5,936,768,414 | -262,123 | 53.1796 | 11,163,625,000 | 2024-01-31 |
| 464 | 2024-02-06 | 5,937,030,537 | 1,826,810 | 53.1819 | 11,163,625,000 | 2024-01-31 |
| 465 | 2024-02-05 | 5,935,203,727 | -1,614,675 | 53.1656 | 11,163,625,000 | 2024-01-31 |
| 466 | 2024-02-02 | 5,936,818,402 | 2,584,608 | 53.1800 | 11,163,625,000 | 2024-01-31 |
| 467 | 2024-02-01 | 5,934,233,794 | -13,849,880 | 53.1569 | 11,163,625,000 | 2024-01-31 |
| 468 | 2024-01-31 | 5,948,083,674 | 2,669,000 | 53.2809 | 11,163,625,000 | 2024-01-31 |
| 469 | 2024-01-30 | 5,945,414,674 | 6,098,638 | 53.2570 | 11,163,625,000 | 2023-12-31 |
| 470 | 2024-01-29 | 5,939,316,036 | -9,954,807 | 53.2024 | 11,163,625,000 | 2023-12-31 |
| 471 | 2024-01-26 | 5,949,270,843 | -10,392,894 | 53.2916 | 11,163,625,000 | 2023-12-31 |
| 472 | 2024-01-25 | 5,959,663,737 | -9,854,138 | 53.3847 | 11,163,625,000 | 2023-12-31 |
| 473 | 2024-01-24 | 5,969,517,875 | -7,269,022 | 53.4729 | 11,163,625,000 | 2023-12-31 |
| 474 | 2024-01-23 | 5,976,786,897 | -14,960,412 | 53.5380 | 11,163,625,000 | 2023-12-31 |
| 475 | 2024-01-22 | 5,991,747,309 | -4,433,288 | 53.6721 | 11,163,625,000 | 2023-12-31 |
| 476 | 2024-01-19 | 5,996,180,597 | -13,242,134 | 53.7118 | 11,163,625,000 | 2023-12-31 |
| 477 | 2024-01-18 | 6,009,422,731 | -12,019,401 | 53.8304 | 11,163,625,000 | 2023-12-31 |
| 478 | 2024-01-17 | 6,021,442,132 | -501,900 | 53.9381 | 11,163,625,000 | 2023-12-31 |
| 479 | 2024-01-16 | 6,021,944,032 | -16,916,987 | 53.9426 | 11,163,625,000 | 2023-12-31 |
| 480 | 2024-01-15 | 6,038,861,019 | 5,314,552 | 54.0941 | 11,163,625,000 | 2023-12-31 |
| 481 | 2024-01-12 | 6,033,546,467 | -2,038,480 | 54.0465 | 11,163,625,000 | 2023-12-31 |
| 482 | 2024-01-11 | 6,035,584,947 | -2,270,340 | 54.0647 | 11,163,625,000 | 2023-12-31 |
| 483 | 2024-01-10 | 6,037,855,287 | -7,864,226 | 54.0851 | 11,163,625,000 | 2023-12-31 |
| 484 | 2024-01-09 | 6,045,719,513 | -4,505,214 | 54.1555 | 11,163,625,000 | 2023-12-31 |
| 485 | 2024-01-08 | 6,050,224,727 | 3,972,315 | 54.1959 | 11,163,625,000 | 2023-12-31 |
| 486 | 2024-01-05 | 6,046,252,412 | -6,528,115 | 54.1603 | 11,163,625,000 | 2023-12-31 |
| 487 | 2024-01-04 | 6,052,780,527 | -44,142,411 | 54.2188 | 11,163,625,000 | 2023-12-31 |
| 488 | 2024-01-03 | 6,096,922,938 | 6,176,748 | 54.6142 | 11,163,625,000 | 2023-12-31 |
| 489 | 2024-01-02 | 6,090,746,190 | 209,854 | 54.5589 | 11,163,625,000 | 2023-12-31 |
| 490 | 2023-12-29 | 6,090,536,336 | 1,125,185 | 54.5570 | 11,163,625,000 | 2023-11-30 |
| 491 | 2023-12-28 | 6,089,411,151 | 2,660,391 | 54.5469 | 11,163,625,000 | 2023-11-30 |
| 492 | 2023-12-27 | 6,086,750,760 | 3,246,812 | 54.5231 | 11,163,625,000 | 2023-11-30 |
| 493 | 2023-12-22 | 6,083,503,948 | 9,222,253 | 54.4940 | 11,163,625,000 | 2023-11-30 |
| 494 | 2023-12-21 | 6,074,281,695 | -4,131,000 | 54.4114 | 11,163,625,000 | 2023-11-30 |
| 495 | 2023-12-20 | 6,078,412,695 | -2,622,444 | 54.4484 | 11,163,625,000 | 2023-11-30 |
| 496 | 2023-12-19 | 6,081,035,139 | 4,179,737 | 54.4719 | 11,163,625,000 | 2023-11-30 |
| 497 | 2023-12-18 | 6,076,855,402 | 4,655,540 | 54.4344 | 11,163,625,000 | 2023-11-30 |
| 498 | 2023-12-15 | 6,072,199,862 | 1,007,191 | 54.3927 | 11,163,625,000 | 2023-11-30 |
| 499 | 2023-12-14 | 6,071,192,671 | 2,712,692 | 54.3837 | 11,163,625,000 | 2023-11-30 |
| 500 | 2023-12-13 | 6,068,479,979 | -4,392,470 | 54.3594 | 11,163,625,000 | 2023-11-30 |
| 501 | 2023-12-12 | 6,072,872,449 | 958,406 | 54.3987 | 11,163,625,000 | 2023-11-30 |
| 502 | 2023-12-11 | 6,071,914,043 | 3,252,155 | 54.3902 | 11,163,625,000 | 2023-11-30 |
| 503 | 2023-12-08 | 6,068,661,888 | 2,379,627 | 54.3610 | 11,163,625,000 | 2023-11-30 |
| 504 | 2023-12-07 | 6,066,282,261 | -9,972,800 | 54.3397 | 11,163,625,000 | 2023-11-30 |
| 505 | 2023-12-06 | 6,076,255,061 | -10,178,937 | 54.4291 | 11,163,625,000 | 2023-11-30 |
| 506 | 2023-12-05 | 6,086,433,998 | 7,092,055 | 54.5202 | 11,163,625,000 | 2023-11-30 |
| 507 | 2023-12-04 | 6,079,341,943 | 34,665,627 | 54.4567 | 11,163,625,000 | 2023-11-30 |
| 508 | 2023-12-01 | 6,044,676,316 | -1,740,177 | 54.1462 | 11,163,625,000 | 2023-11-30 |
| 509 | 2023-11-30 | 6,046,416,493 | -3,135,822 | 54.1618 | 11,163,625,000 | 2023-11-30 |
| 510 | 2023-11-29 | 6,049,552,315 | -3,718,370 | 54.1899 | 11,163,625,000 | 2023-10-31 |
| 511 | 2023-11-28 | 6,053,270,685 | -1,031,707 | 54.2232 | 11,163,625,000 | 2023-10-31 |
| 512 | 2023-11-27 | 6,054,302,392 | -3,941,130 | 54.2324 | 11,163,625,000 | 2023-10-31 |
| 513 | 2023-11-24 | 6,058,243,522 | -3,793,000 | 54.2677 | 11,163,625,000 | 2023-10-31 |
| 514 | 2023-11-23 | 6,062,036,522 | -9,861,045 | 54.3017 | 11,163,625,000 | 2023-10-31 |
| 515 | 2023-11-22 | 6,071,897,567 | -9,338,088 | 54.3900 | 11,163,625,000 | 2023-10-31 |
| 516 | 2023-11-21 | 6,081,235,655 | -5,255,000 | 54.4737 | 11,163,625,000 | 2023-10-31 |
| 517 | 2023-11-20 | 6,086,490,655 | -4,309,286 | 54.5207 | 11,163,625,000 | 2023-10-31 |
| 518 | 2023-11-17 | 6,090,799,941 | -5,804,049 | 54.5593 | 11,163,625,000 | 2023-10-31 |
| 519 | 2023-11-16 | 6,096,603,990 | -512,497 | 54.6113 | 11,163,625,000 | 2023-10-31 |
| 520 | 2023-11-15 | 6,097,116,487 | -4,663,844 | 54.6159 | 11,163,625,000 | 2023-10-31 |
| 521 | 2023-11-14 | 6,101,780,331 | -514,713 | 54.6577 | 11,163,625,000 | 2023-10-31 |
| 522 | 2023-11-13 | 6,102,295,044 | 150,190 | 54.6623 | 11,163,625,000 | 2023-10-31 |
| 523 | 2023-11-10 | 6,102,144,854 | -2,060,126 | 54.6610 | 11,163,625,000 | 2023-10-31 |
| 524 | 2023-11-09 | 6,104,204,980 | 5,357,990 | 54.6794 | 11,163,625,000 | 2023-10-31 |
| 525 | 2023-11-08 | 6,098,846,990 | 9,317,990 | 54.6314 | 11,163,625,000 | 2023-10-31 |
| 526 | 2023-11-07 | 6,089,529,000 | 3,758,987 | 54.5480 | 11,163,625,000 | 2023-10-31 |
| 527 | 2023-11-06 | 6,085,770,013 | 896,000 | 54.5143 | 11,163,625,000 | 2023-10-31 |
| 528 | 2023-11-03 | 6,084,874,013 | -6,076,428 | 54.5063 | 11,163,625,000 | 2023-10-31 |
| 529 | 2023-11-02 | 6,090,950,441 | -2,594,010 | 54.5607 | 11,163,625,000 | 2023-10-31 |
| 530 | 2023-11-01 | 6,093,544,451 | -6,123,559 | 54.5839 | 11,163,625,000 | 2023-10-31 |
| 531 | 2023-10-31 | 6,099,668,010 | -4,242,604 | 54.6388 | 11,163,625,000 | 2023-10-31 |
| 532 | 2023-10-30 | 6,103,910,614 | -10,786,634 | 54.6768 | 11,163,625,000 | 2023-09-30 |
| 533 | 2023-10-27 | 6,114,697,248 | -3,282,658 | 54.7734 | 11,163,625,000 | 2023-09-30 |
| 534 | 2023-10-26 | 6,117,979,906 | -1,833,690 | 54.8028 | 11,163,625,000 | 2023-09-30 |
| 535 | 2023-10-25 | 6,119,813,596 | 6,016,774 | 54.8192 | 11,163,625,000 | 2023-09-30 |
| 536 | 2023-10-24 | 6,113,796,822 | -4,628,723 | 54.7653 | 11,163,625,000 | 2023-09-30 |
| 537 | 2023-10-20 | 6,118,425,545 | -5,116,696 | 54.8068 | 11,163,625,000 | 2023-09-30 |
| 538 | 2023-10-19 | 6,123,542,241 | 5,961,908 | 54.8526 | 11,163,625,000 | 2023-09-30 |
| 539 | 2023-10-18 | 6,117,580,333 | 908,313 | 54.7992 | 11,163,625,000 | 2023-09-30 |
| 540 | 2023-10-17 | 6,116,672,020 | 830,496 | 54.7911 | 11,163,625,000 | 2023-09-30 |
| 541 | 2023-10-16 | 6,115,841,524 | 4,748,520 | 54.7837 | 11,163,625,000 | 2023-09-30 |
| 542 | 2023-10-13 | 6,111,093,004 | 2,079,737 | 54.7411 | 11,163,625,000 | 2023-09-30 |
| 543 | 2023-10-12 | 6,109,013,267 | -4,148,000 | 54.7225 | 11,163,625,000 | 2023-09-30 |
| 544 | 2023-10-11 | 6,113,161,267 | -3,293,800 | 54.7596 | 11,163,625,000 | 2023-09-30 |
| 545 | 2023-10-10 | 6,116,455,067 | 2,330,160 | 54.7891 | 11,163,625,000 | 2023-09-30 |
| 546 | 2023-10-09 | 6,114,124,907 | -3,919,249 | 54.7683 | 11,163,625,000 | 2023-09-30 |
| 547 | 2023-10-06 | 6,118,044,156 | -511,483 | 54.8034 | 11,163,625,000 | 2023-09-30 |
| 548 | 2023-10-05 | 6,118,555,639 | -4,139,434 | 54.8080 | 11,163,625,000 | 2023-09-30 |
| 549 | 2023-10-04 | 6,122,695,073 | 2,629,619 | 54.8450 | 11,163,625,000 | 2023-09-30 |
| 550 | 2023-10-03 | 6,120,065,454 | -3,994,000 | 54.8215 | 11,163,625,000 | 2023-09-30 |
| 551 | 2023-09-29 | 6,124,059,454 | 4,280,171 | 54.8573 | 11,163,625,000 | 2023-08-31 |
| 552 | 2023-09-28 | 6,119,779,283 | -3,949,900 | 54.8189 | 11,163,625,000 | 2023-08-31 |
| 553 | 2023-09-27 | 6,123,729,183 | -8,836,319 | 54.8543 | 11,163,625,000 | 2023-08-31 |
| 554 | 2023-09-26 | 6,132,565,502 | 802,818 | 54.9335 | 11,163,625,000 | 2023-08-31 |
| 555 | 2023-09-25 | 6,131,762,684 | -2,716,971 | 54.9263 | 11,163,625,000 | 2023-08-31 |
| 556 | 2023-09-22 | 6,134,479,655 | -4,845,120 | 54.9506 | 11,163,625,000 | 2023-08-31 |
| 557 | 2023-09-21 | 6,139,324,775 | -6,809,878 | 54.9940 | 11,163,625,000 | 2023-08-31 |
| 558 | 2023-09-20 | 6,146,134,653 | -3,674,844 | 55.0550 | 11,163,625,000 | 2023-08-31 |
| 559 | 2023-09-19 | 6,149,809,497 | -6,917,651 | 55.0879 | 11,163,625,000 | 2023-08-31 |
| 560 | 2023-09-18 | 6,156,727,148 | 3,340,656 | 55.1499 | 11,163,625,000 | 2023-08-31 |
| 561 | 2023-09-15 | 6,153,386,492 | -6,313,856 | 55.1200 | 11,163,625,000 | 2023-08-31 |
| 562 | 2023-09-14 | 6,159,700,348 | 3,728,159 | 55.1765 | 11,163,625,000 | 2023-08-31 |
| 563 | 2023-09-13 | 6,155,972,189 | 333,606 | 55.1431 | 11,163,625,000 | 2023-08-31 |
| 564 | 2023-09-12 | 6,155,638,583 | 13,239,958 | 55.1401 | 11,163,625,000 | 2023-08-31 |
| 565 | 2023-09-11 | 6,142,398,625 | -950,840 | 55.0215 | 11,163,625,000 | 2023-08-31 |
| 566 | 2023-09-07 | 6,143,349,465 | -891,000 | 55.0301 | 11,163,625,000 | 2023-08-31 |
| 567 | 2023-09-06 | 6,144,240,465 | -6,070,200 | 55.0380 | 11,163,625,000 | 2023-08-31 |
| 568 | 2023-09-05 | 6,150,310,665 | 5,149,697 | 55.0924 | 11,163,625,000 | 2023-08-31 |
| 569 | 2023-09-04 | 6,145,160,968 | -6,981,857 | 55.0463 | 11,163,625,000 | 2023-08-31 |
| 570 | 2023-08-31 | 6,152,142,825 | 2,619,691 | 55.1088 | 11,163,625,000 | 2023-08-31 |
| 571 | 2023-08-30 | 6,149,523,134 | -8,234,190 | 55.0854 | 11,163,625,000 | 2023-07-31 |
| 572 | 2023-08-29 | 6,157,757,324 | 10,131,867 | 55.1591 | 11,163,625,000 | 2023-07-31 |
| 573 | 2023-08-28 | 6,147,625,457 | -6,517,872 | 55.0684 | 11,163,625,000 | 2023-07-31 |
| 574 | 2023-08-25 | 6,154,143,329 | -3,125,907 | 55.1267 | 11,163,625,000 | 2023-07-31 |
| 575 | 2023-08-24 | 6,157,269,236 | 4,120,856 | 55.1547 | 11,163,625,000 | 2023-07-31 |
| 576 | 2023-08-23 | 6,153,148,380 | 2,653,443 | 55.1178 | 11,163,625,000 | 2023-07-31 |
| 577 | 2023-08-22 | 6,150,494,937 | -1,647,707 | 55.0941 | 11,163,625,000 | 2023-07-31 |
| 578 | 2023-08-21 | 6,152,142,644 | -954,790 | 55.1088 | 11,163,625,000 | 2023-07-31 |
| 579 | 2023-08-18 | 6,153,097,434 | -2,998,460 | 55.1174 | 11,163,625,000 | 2023-07-31 |
| 580 | 2023-08-17 | 6,156,095,894 | 3,167,650 | 55.1442 | 11,163,625,000 | 2023-07-31 |
| 581 | 2023-08-16 | 6,152,928,244 | -8,306,004 | 55.1159 | 11,163,625,000 | 2023-07-31 |
| 582 | 2023-08-15 | 6,161,234,248 | 10,039,102 | 55.1903 | 11,163,625,000 | 2023-07-31 |
| 583 | 2023-08-14 | 6,151,195,146 | 1,256,788 | 55.1003 | 11,163,625,000 | 2023-07-31 |
| 584 | 2023-08-11 | 6,149,938,358 | 2,157,142 | 55.0891 | 11,163,625,000 | 2023-07-31 |
| 585 | 2023-08-10 | 6,147,781,216 | 589,000 | 55.0698 | 11,163,625,000 | 2023-07-31 |
| 586 | 2023-08-09 | 6,147,192,216 | -2,354,546 | 55.0645 | 11,163,625,000 | 2023-07-31 |
| 587 | 2023-08-08 | 6,149,546,762 | 1,396,955 | 55.0856 | 11,163,625,000 | 2023-07-31 |
| 588 | 2023-08-07 | 6,148,149,807 | -2,031,000 | 55.0731 | 11,163,625,000 | 2023-07-31 |
| 589 | 2023-08-04 | 6,150,180,807 | -4,586,752 | 55.0913 | 11,163,625,000 | 2023-07-31 |
| 590 | 2023-08-03 | 6,154,767,559 | -3,283,624 | 55.1323 | 11,163,625,000 | 2023-07-31 |
| 591 | 2023-08-02 | 6,158,051,183 | -3,496,668 | 55.1618 | 11,163,625,000 | 2023-07-31 |
| 592 | 2023-08-01 | 6,161,547,851 | -209,697 | 55.1931 | 11,163,625,000 | 2023-07-31 |
| 593 | 2023-07-31 | 6,161,757,548 | 695,060 | 55.1950 | 11,163,625,000 | 2023-07-31 |
| 594 | 2023-07-28 | 6,161,062,488 | 5,700,900 | 55.1887 | 11,163,625,000 | 2023-06-30 |
| 595 | 2023-07-27 | 6,155,361,588 | 1,763,000 | 55.1377 | 11,163,625,000 | 2023-06-30 |
| 596 | 2023-07-26 | 6,153,598,588 | 8,991,000 | 55.1219 | 11,163,625,000 | 2023-06-30 |
| 597 | 2023-07-25 | 6,144,607,588 | 561,500 | 55.0413 | 11,163,625,000 | 2023-06-30 |
| 598 | 2023-07-24 | 6,144,046,088 | -1,171,820 | 55.0363 | 11,163,625,000 | 2023-06-30 |
| 599 | 2023-07-21 | 6,145,217,908 | 2,630,179 | 55.0468 | 11,163,625,000 | 2023-06-30 |
| 600 | 2023-07-20 | 6,142,587,729 | -56,700 | 55.0232 | 11,163,625,000 | 2023-06-30 |
| 601 | 2023-07-19 | 6,142,644,429 | 10,428,085 | 55.0237 | 11,163,625,000 | 2023-06-30 |
| 602 | 2023-07-18 | 6,132,216,344 | 556,230 | 54.9303 | 11,163,625,000 | 2023-06-30 |
| 603 | 2023-07-14 | 6,131,660,114 | 1,663,905 | 54.9254 | 11,163,625,000 | 2023-06-30 |
| 604 | 2023-07-13 | 6,129,996,209 | -4,192,300 | 54.9104 | 11,163,625,000 | 2023-06-30 |
| 605 | 2023-07-12 | 6,134,188,509 | 5,024,513 | 54.9480 | 11,163,625,000 | 2023-06-30 |
| 606 | 2023-07-11 | 6,129,163,996 | -3,499,624 | 54.9030 | 11,163,625,000 | 2023-06-30 |
| 607 | 2023-07-10 | 6,132,663,620 | -293,629 | 54.9343 | 11,163,625,000 | 2023-06-30 |
| 608 | 2023-07-07 | 6,132,957,249 | 1,112,648 | 54.9370 | 11,163,625,000 | 2023-06-30 |
| 609 | 2023-07-06 | 6,131,844,601 | -2,788,938 | 54.9270 | 11,163,625,000 | 2023-06-30 |
| 610 | 2023-07-05 | 6,134,633,539 | 3,055,216 | 54.9520 | 11,163,625,000 | 2023-06-30 |
| 611 | 2023-07-04 | 6,131,578,323 | 2,303,542 | 54.9246 | 11,163,625,000 | 2023-06-30 |
| 612 | 2023-07-03 | 6,129,274,781 | -789,737 | 54.9040 | 11,163,625,000 | 2023-06-30 |
| 613 | 2023-06-30 | 6,130,064,518 | 1,230,578 | 54.9111 | 11,163,625,000 | 2023-06-30 |
| 614 | 2023-06-29 | 6,128,833,940 | 9,421,208 | 54.9000 | 11,163,625,000 | 2023-05-31 |
| 615 | 2023-06-28 | 6,119,412,732 | 75,050 | 54.8156 | 11,163,625,000 | 2023-05-31 |
| 616 | 2023-06-27 | 6,119,337,682 | -1,713,442 | 54.8150 | 11,163,625,000 | 2023-05-31 |
| 617 | 2023-06-26 | 6,121,051,124 | 3,052,965 | 54.8303 | 11,163,625,000 | 2023-05-31 |
| 618 | 2023-06-23 | 6,117,998,159 | 14,421,085 | 54.8030 | 11,163,625,000 | 2023-05-31 |
| 619 | 2023-06-21 | 6,103,577,074 | -1,352,040 | 54.6738 | 11,163,625,000 | 2023-05-31 |
| 620 | 2023-06-20 | 6,104,929,114 | -9,302,916 | 54.6859 | 11,163,625,000 | 2023-05-31 |
| 621 | 2023-06-19 | 6,114,232,030 | 13,688,583 | 54.7692 | 11,163,625,000 | 2023-05-31 |
| 622 | 2023-06-16 | 6,100,543,447 | 940,349 | 54.6466 | 11,163,625,000 | 2023-05-31 |
| 623 | 2023-06-15 | 6,099,603,098 | -1,222,906 | 54.6382 | 11,163,625,000 | 2023-05-31 |
| 624 | 2023-06-14 | 6,100,826,004 | -229,667 | 54.6491 | 11,163,625,000 | 2023-05-31 |
| 625 | 2023-06-13 | 6,101,055,671 | -4,568,742 | 54.6512 | 11,163,625,000 | 2023-05-31 |
| 626 | 2023-06-12 | 6,105,624,413 | -1,924,154 | 54.6921 | 11,163,625,000 | 2023-05-31 |
| 627 | 2023-06-09 | 6,107,548,567 | -876,351 | 54.7094 | 11,163,625,000 | 2023-05-31 |
| 628 | 2023-06-08 | 6,108,424,918 | 14,867,304 | 54.7172 | 11,163,625,000 | 2023-05-31 |
| 629 | 2023-06-07 | 6,093,557,614 | 15,948,637 | 54.5840 | 11,163,625,000 | 2023-05-31 |
| 630 | 2023-06-06 | 6,077,608,977 | 16,561,761 | 54.4412 | 11,163,625,000 | 2023-05-31 |
| 631 | 2023-06-05 | 6,061,047,216 | 6,583,742 | 54.2928 | 11,163,625,000 | 2023-05-31 |
| 632 | 2023-06-02 | 6,054,463,474 | 13,507,554 | 54.2338 | 11,163,625,000 | 2023-05-31 |
| 633 | 2023-06-01 | 6,040,955,920 | -8,323,530 | 54.1129 | 11,163,625,000 | 2023-05-31 |
| 634 | 2023-05-31 | 6,049,279,450 | 416,063 | 54.1874 | 11,163,625,000 | 2023-05-31 |
| 635 | 2023-05-30 | 6,048,863,387 | -5,383,691 | 54.1837 | 11,163,625,000 | 2023-04-30 |
| 636 | 2023-05-29 | 6,054,247,078 | -18,311,328 | 54.2319 | 11,163,625,000 | 2023-04-30 |
| 637 | 2023-05-25 | 6,072,558,406 | -581,682 | 54.3959 | 11,163,625,000 | 2023-04-30 |
| 638 | 2023-05-24 | 6,073,140,088 | 2,922,921 | 54.4011 | 11,163,625,000 | 2023-04-30 |
| 639 | 2023-05-23 | 6,070,217,167 | 1,601,802 | 54.3750 | 11,163,625,000 | 2023-04-30 |
| 640 | 2023-05-22 | 6,068,615,365 | 4,985,431 | 54.3606 | 11,163,625,000 | 2023-04-30 |
| 641 | 2023-05-19 | 6,063,629,934 | 4,251,221 | 54.3160 | 11,163,625,000 | 2023-04-30 |
| 642 | 2023-05-18 | 6,059,378,713 | -2,117,533 | 54.2779 | 11,163,625,000 | 2023-04-30 |
| 643 | 2023-05-17 | 6,061,496,246 | 1,943,488 | 54.2968 | 11,163,625,000 | 2023-04-30 |
| 644 | 2023-05-16 | 6,059,552,758 | -12,595,360 | 54.2794 | 11,163,625,000 | 2023-04-30 |
| 645 | 2023-05-15 | 6,072,148,118 | -9,004,131 | 54.3923 | 11,163,625,000 | 2023-04-30 |
| 646 | 2023-05-12 | 6,081,152,249 | 9,713,340 | 54.4729 | 11,163,625,000 | 2023-04-30 |
| 647 | 2023-05-11 | 6,071,438,909 | -10,991,071 | 54.3859 | 11,163,625,000 | 2023-04-30 |
| 648 | 2023-05-10 | 6,082,429,980 | -24,603,286 | 54.4844 | 11,163,625,000 | 2023-04-30 |
| 649 | 2023-05-09 | 6,107,033,266 | -762,006 | 54.7048 | 11,163,625,000 | 2023-04-30 |
| 650 | 2023-05-08 | 6,107,795,272 | -17,493,664 | 54.7116 | 11,163,625,000 | 2023-04-30 |
| 651 | 2023-05-05 | 6,125,288,936 | -17,716,434 | 54.8683 | 11,163,625,000 | 2023-04-30 |
| 652 | 2023-05-04 | 6,143,005,370 | 1,978,397 | 55.0270 | 11,163,625,000 | 2023-04-30 |
| 653 | 2023-05-03 | 6,141,026,973 | 5,886,214 | 55.0093 | 11,163,625,000 | 2023-04-30 |
| 654 | 2023-05-02 | 6,135,140,759 | -11,786,558 | 54.9565 | 11,163,625,000 | 2023-04-30 |
| 655 | 2023-04-28 | 6,146,927,317 | 1,243,145 | 55.0621 | 11,163,625,000 | 2023-03-31 |
| 656 | 2023-04-27 | 6,145,684,172 | -2,364,954 | 55.0510 | 11,163,625,000 | 2023-03-31 |
| 657 | 2023-04-26 | 6,148,049,126 | -3,433,848 | 55.0722 | 11,163,625,000 | 2023-03-31 |
| 658 | 2023-04-25 | 6,151,482,974 | 1,364,509 | 55.1029 | 11,163,625,000 | 2023-03-31 |
| 659 | 2023-04-24 | 6,150,118,465 | 2,721,196 | 55.0907 | 11,163,625,000 | 2023-03-31 |
| 660 | 2023-04-21 | 6,147,397,269 | -1,751,690 | 55.0663 | 11,163,625,000 | 2023-03-31 |
| 661 | 2023-04-20 | 6,149,148,959 | -8,025,611 | 55.0820 | 11,163,625,000 | 2023-03-31 |
| 662 | 2023-04-19 | 6,157,174,570 | 954,655 | 55.1539 | 11,163,625,000 | 2023-03-31 |
| 663 | 2023-04-18 | 6,156,219,915 | -10,465,750 | 55.1453 | 11,163,625,000 | 2023-03-31 |
| 664 | 2023-04-17 | 6,166,685,665 | -16,891,418 | 55.2391 | 11,163,625,000 | 2023-03-31 |
| 665 | 2023-04-14 | 6,183,577,083 | -5,587,000 | 55.3904 | 11,163,625,000 | 2023-03-31 |
| 666 | 2023-04-13 | 6,189,164,083 | -5,198,660 | 55.4405 | 11,163,625,000 | 2023-03-31 |
| 667 | 2023-04-12 | 6,194,362,743 | -7,944,198 | 55.4870 | 11,163,625,000 | 2023-03-31 |
| 668 | 2023-04-11 | 6,202,306,941 | -1,846,720 | 55.5582 | 11,163,625,000 | 2023-03-31 |
| 669 | 2023-04-06 | 6,204,153,661 | -5,346,616 | 55.5747 | 11,163,625,000 | 2023-03-31 |
| 670 | 2023-04-04 | 6,209,500,277 | 8,318,239 | 55.6226 | 11,163,625,000 | 2023-03-31 |
| 671 | 2023-04-03 | 6,201,182,038 | -519,566 | 55.5481 | 11,163,625,000 | 2023-03-31 |
| 672 | 2023-03-31 | 6,201,701,604 | -5,107,056 | 55.5528 | 11,163,625,000 | 2023-03-31 |
| 673 | 2023-03-30 | 6,206,808,660 | -1,628,385 | 55.5985 | 11,163,625,000 | 2023-02-28 |
| 674 | 2023-03-29 | 6,208,437,045 | 30,487 | 55.6131 | 11,163,625,000 | 2023-02-28 |
| 675 | 2023-03-28 | 6,208,406,558 | 1,257,190 | 55.6128 | 11,163,625,000 | 2023-02-28 |
| 676 | 2023-03-27 | 6,207,149,368 | -8,164,642 | 55.6016 | 11,163,625,000 | 2023-02-28 |
| 677 | 2023-03-24 | 6,215,314,010 | -2,655,420 | 55.6747 | 11,163,625,000 | 2023-02-28 |
| 678 | 2023-03-23 | 6,217,969,430 | 2,270,812 | 55.6985 | 11,163,625,000 | 2023-02-28 |
| 679 | 2023-03-22 | 6,215,698,618 | 17,736,334 | 55.6781 | 11,163,625,000 | 2023-02-28 |
| 680 | 2023-03-21 | 6,197,962,284 | 19,879,205 | 55.5193 | 11,163,625,000 | 2023-02-28 |
| 681 | 2023-03-20 | 6,178,083,079 | 8,920,670 | 55.3412 | 11,163,625,000 | 2023-02-28 |
| 682 | 2023-03-17 | 6,169,162,409 | 2,024,662 | 55.2613 | 11,163,625,000 | 2023-02-28 |
| 683 | 2023-03-16 | 6,167,137,747 | -3,589,871 | 55.2431 | 11,163,625,000 | 2023-02-28 |
| 684 | 2023-03-15 | 6,170,727,618 | -754,157 | 55.2753 | 11,163,625,000 | 2023-02-28 |
| 685 | 2023-03-14 | 6,171,481,775 | -10,810,771 | 55.2821 | 11,163,625,000 | 2023-02-28 |
| 686 | 2023-03-13 | 6,182,292,546 | -8,571,373 | 55.3789 | 11,163,625,000 | 2023-02-28 |
| 687 | 2023-03-10 | 6,190,863,919 | -11,447,468 | 55.4557 | 11,163,625,000 | 2023-02-28 |
| 688 | 2023-03-09 | 6,202,311,387 | -14,011,768 | 55.5582 | 11,163,625,000 | 2023-02-28 |
| 689 | 2023-03-08 | 6,216,323,155 | -3,638,720 | 55.6837 | 11,163,625,000 | 2023-02-28 |
| 690 | 2023-03-07 | 6,219,961,875 | -2,929,182 | 55.7163 | 11,163,625,000 | 2023-02-28 |
| 691 | 2023-03-06 | 6,222,891,057 | 684,913 | 55.7426 | 11,163,625,000 | 2023-02-28 |
| 692 | 2023-03-03 | 6,222,206,144 | -7,507,606 | 55.7364 | 11,163,625,000 | 2023-02-28 |
| 693 | 2023-03-02 | 6,229,713,750 | -12,415,990 | 55.8037 | 11,163,625,000 | 2023-02-28 |
| 694 | 2023-03-01 | 6,242,129,740 | -4,819,600 | 55.9149 | 11,163,625,000 | 2023-02-28 |
| 695 | 2023-02-28 | 6,246,949,340 | -11,369,452 | 55.9581 | 11,163,625,000 | 2023-02-28 |
| 696 | 2023-02-27 | 6,258,318,792 | -12,086,106 | 56.0599 | 11,163,625,000 | 2023-01-31 |
| 697 | 2023-02-24 | 6,270,404,898 | -3,010,692 | 56.1682 | 11,163,625,000 | 2023-01-31 |
| 698 | 2023-02-23 | 6,273,415,590 | 5,728,048 | 56.1951 | 11,163,625,000 | 2023-01-31 |
| 699 | 2023-02-22 | 6,267,687,542 | -392,000 | 56.1438 | 11,163,625,000 | 2023-01-31 |
| 700 | 2023-02-21 | 6,268,079,542 | -9,933,176 | 56.1473 | 11,163,625,000 | 2023-01-31 |
| 701 | 2023-02-20 | 6,278,012,718 | 1,698,018 | 56.2363 | 11,163,625,000 | 2023-01-31 |
| 702 | 2023-02-17 | 6,276,314,700 | 173,038 | 56.2211 | 11,163,625,000 | 2023-01-31 |
| 703 | 2023-02-16 | 6,276,141,662 | -19,014,596 | 56.2196 | 11,163,625,000 | 2023-01-31 |
| 704 | 2023-02-15 | 6,295,156,258 | -3,595,396 | 56.3899 | 11,163,625,000 | 2023-01-31 |
| 705 | 2023-02-14 | 6,298,751,654 | 2,937,990 | 56.4221 | 11,163,625,000 | 2023-01-31 |
| 706 | 2023-02-13 | 6,295,813,664 | 245,927 | 56.3958 | 11,163,625,000 | 2023-01-31 |
| 707 | 2023-02-10 | 6,295,567,737 | -7,788,873 | 56.3936 | 11,163,625,000 | 2023-01-31 |
| 708 | 2023-02-09 | 6,303,356,610 | -4,015,805 | 56.4633 | 11,163,625,000 | 2023-01-31 |
| 709 | 2023-02-08 | 6,307,372,415 | -9,908,481 | 56.4993 | 11,163,625,000 | 2023-01-31 |
| 710 | 2023-02-07 | 6,317,280,896 | -4,589,804 | 56.5881 | 11,163,625,000 | 2023-01-31 |
| 711 | 2023-02-06 | 6,321,870,700 | 18,694,184 | 56.6292 | 11,163,625,000 | 2023-01-31 |
| 712 | 2023-02-03 | 6,303,176,516 | 870,556 | 56.4617 | 11,163,625,000 | 2023-01-31 |
| 713 | 2023-02-02 | 6,302,305,960 | -29,455,348 | 56.4539 | 11,163,625,000 | 2023-01-31 |
| 714 | 2023-02-01 | 6,331,761,308 | -11,731,868 | 56.7178 | 11,163,625,000 | 2023-01-31 |
| 715 | 2023-01-31 | 6,343,493,176 | -2,278,789 | 56.8229 | 11,163,625,000 | 2023-01-31 |
| 716 | 2023-01-30 | 6,345,771,965 | -21,523,293 | 56.8433 | 11,163,625,000 | 2022-12-31 |
| 717 | 2023-01-27 | 6,367,295,258 | 1,012,629 | 57.0361 | 11,163,625,000 | 2022-12-31 |
| 718 | 2023-01-26 | 6,366,282,629 | 364,258 | 57.0270 | 11,163,625,000 | 2022-12-31 |
| 719 | 2023-01-20 | 6,365,918,371 | 8,273,153 | 57.0238 | 11,163,625,000 | 2022-12-31 |
| 720 | 2023-01-19 | 6,357,645,218 | -14,326,798 | 56.9496 | 11,163,625,000 | 2022-12-31 |
| 721 | 2023-01-18 | 6,371,972,016 | 10,491,284 | 57.0780 | 11,163,625,000 | 2022-12-31 |
| 722 | 2023-01-17 | 6,361,480,732 | -4,110,264 | 56.9840 | 11,163,625,000 | 2022-12-31 |
| 723 | 2023-01-16 | 6,365,590,996 | 1,705,053 | 57.0208 | 11,163,625,000 | 2022-12-31 |
| 724 | 2023-01-13 | 6,363,885,943 | -1,237,335 | 57.0056 | 11,163,625,000 | 2022-12-31 |
| 725 | 2023-01-12 | 6,365,123,278 | 19,208,248 | 57.0166 | 11,163,625,000 | 2022-12-31 |
| 726 | 2023-01-11 | 6,345,915,030 | 5,238,710 | 56.8446 | 11,163,625,000 | 2022-12-31 |
| 727 | 2023-01-10 | 6,340,676,320 | 6,397,360 | 56.7976 | 11,163,625,000 | 2022-12-31 |
| 728 | 2023-01-09 | 6,334,278,960 | 3,908,492 | 56.7403 | 11,163,625,000 | 2022-12-31 |
| 729 | 2023-01-06 | 6,330,370,468 | 700,829 | 56.7053 | 11,163,625,000 | 2022-12-31 |
| 730 | 2023-01-05 | 6,329,669,639 | 15,644,892 | 56.6991 | 11,163,625,000 | 2022-12-31 |
| 731 | 2023-01-04 | 6,314,024,747 | 6,599,723 | 56.5589 | 11,163,625,000 | 2022-12-31 |
| 732 | 2023-01-03 | 6,307,425,024 | 7,581,032 | 56.4998 | 11,163,625,000 | 2022-12-31 |
| 733 | 2022-12-30 | 6,299,843,992 | 5,716,756 | 56.4319 | 11,163,625,000 | 2022-11-30 |
| 734 | 2022-12-29 | 6,294,127,236 | -711,560 | 56.3807 | 11,163,625,000 | 2022-11-30 |
| 735 | 2022-12-28 | 6,294,838,796 | 11,617,811 | 56.3870 | 11,163,625,000 | 2022-11-30 |
| 736 | 2022-12-23 | 6,283,220,985 | -1,688,005 | 56.2830 | 11,163,625,000 | 2022-11-30 |
| 737 | 2022-12-22 | 6,284,908,990 | 4,174,186 | 56.2981 | 11,163,625,000 | 2022-11-30 |
| 738 | 2022-12-21 | 6,280,734,804 | 2,042,515 | 56.2607 | 11,163,625,000 | 2022-11-30 |
| 739 | 2022-12-20 | 6,278,692,289 | 1,738,658 | 56.2424 | 11,163,625,000 | 2022-11-30 |
| 740 | 2022-12-19 | 6,276,953,631 | 3,702,652 | 56.2268 | 11,163,625,000 | 2022-11-30 |
| 741 | 2022-12-16 | 6,273,250,979 | 28,010,803 | 56.1937 | 11,163,625,000 | 2022-11-30 |
| 742 | 2022-12-15 | 6,245,240,176 | 6,771,186 | 55.9428 | 11,163,625,000 | 2022-11-30 |
| 743 | 2022-12-14 | 6,238,468,990 | 8,016,180 | 55.8821 | 11,163,625,000 | 2022-11-30 |
| 744 | 2022-12-13 | 6,230,452,810 | 12,536,327 | 55.8103 | 11,163,625,000 | 2022-11-30 |
| 745 | 2022-12-12 | 6,217,916,483 | 8,282,636 | 55.6980 | 11,163,625,000 | 2022-11-30 |
| 746 | 2022-12-09 | 6,209,633,847 | 3,297,759 | 55.6238 | 11,163,625,000 | 2022-11-30 |
| 747 | 2022-12-08 | 6,206,336,088 | 27,186 | 55.5943 | 11,163,625,000 | 2022-11-30 |
| 748 | 2022-12-07 | 6,206,308,902 | 8,427,813 | 55.5940 | 11,163,625,000 | 2022-11-30 |
| 749 | 2022-12-06 | 6,197,881,089 | -3,506,453 | 55.5185 | 11,163,625,000 | 2022-11-30 |
| 750 | 2022-12-05 | 6,201,387,542 | -3,710,493 | 55.5499 | 11,163,625,000 | 2022-11-30 |
| 751 | 2022-12-02 | 6,205,098,035 | 8,012,646 | 55.5832 | 11,163,625,000 | 2022-11-30 |
| 752 | 2022-12-01 | 6,197,085,389 | 962,777 | 55.5114 | 11,163,625,000 | 2022-11-30 |
| 753 | 2022-11-30 | 6,196,122,612 | 11,463,643 | 55.5028 | 11,163,625,000 | 2022-11-30 |
| 754 | 2022-11-29 | 6,184,658,969 | 7,879,410 | 55.4001 | 11,163,625,000 | 2022-10-31 |
| 755 | 2022-11-28 | 6,176,779,559 | 13,848,617 | 55.3295 | 11,163,625,000 | 2022-10-31 |
| 756 | 2022-11-25 | 6,162,930,942 | 15,352,039 | 55.2055 | 11,163,625,000 | 2022-10-31 |
| 757 | 2022-11-24 | 6,147,578,903 | -3,875,018 | 55.0679 | 11,163,625,000 | 2022-10-31 |
| 758 | 2022-11-23 | 6,151,453,921 | -2,430,462 | 55.1027 | 11,163,625,000 | 2022-10-31 |
| 759 | 2022-11-22 | 6,153,884,383 | 8,530,212 | 55.1244 | 11,163,625,000 | 2022-10-31 |
| 760 | 2022-11-21 | 6,145,354,171 | 3,044,409 | 55.0480 | 11,163,625,000 | 2022-10-31 |
| 761 | 2022-11-18 | 6,142,309,762 | -3,448,779 | 55.0207 | 11,163,625,000 | 2022-10-31 |
| 762 | 2022-11-17 | 6,145,758,541 | -15,427,200 | 55.0516 | 11,163,625,000 | 2022-10-31 |
| 763 | 2022-11-16 | 6,161,185,741 | 4,822,624 | 55.1898 | 11,163,625,000 | 2022-10-31 |
| 764 | 2022-11-15 | 6,156,363,117 | 8,400,255 | 55.1466 | 11,163,625,000 | 2022-10-31 |
| 765 | 2022-11-14 | 6,147,962,862 | -4,040,246 | 55.0714 | 11,163,625,000 | 2022-10-31 |
| 766 | 2022-11-11 | 6,152,003,108 | -5,428,998 | 55.1076 | 11,163,625,000 | 2022-10-31 |
| 767 | 2022-11-10 | 6,157,432,106 | 7,318,121 | 55.1562 | 11,163,625,000 | 2022-10-31 |
| 768 | 2022-11-09 | 6,150,113,985 | 1,415,577 | 55.0907 | 11,163,625,000 | 2022-10-31 |
| 769 | 2022-11-08 | 6,148,698,408 | -4,495,029 | 55.0780 | 11,163,625,000 | 2022-10-31 |
| 770 | 2022-11-07 | 6,153,193,437 | -19,391,978 | 55.1182 | 11,163,625,000 | 2022-10-31 |
| 771 | 2022-11-04 | 6,172,585,415 | -4,894,993 | 55.2919 | 11,163,625,000 | 2022-10-31 |
| 772 | 2022-11-03 | 6,177,480,408 | -4,864,970 | 55.3358 | 11,163,625,000 | 2022-10-31 |
| 773 | 2022-11-02 | 6,182,345,378 | -14,487,072 | 55.3794 | 11,163,625,000 | 2022-10-31 |
| 774 | 2022-11-01 | 6,196,832,450 | 8,002,093 | 55.5091 | 11,163,625,000 | 2022-10-31 |
| 775 | 2022-10-31 | 6,188,830,357 | 15,668,787 | 55.4375 | 11,163,625,000 | 2022-10-31 |
| 776 | 2022-10-28 | 6,173,161,570 | 5,298,579 | 55.2971 | 11,163,625,000 | 2022-09-30 |
| 777 | 2022-10-27 | 6,167,862,991 | 1,065,599 | 55.2496 | 11,163,625,000 | 2022-09-30 |
| 778 | 2022-10-26 | 6,166,797,392 | 5,848,824 | 55.2401 | 11,163,625,000 | 2022-09-30 |
| 779 | 2022-10-25 | 6,160,948,568 | -10,121,900 | 55.1877 | 11,163,625,000 | 2022-09-30 |
| 780 | 2022-10-24 | 6,171,070,468 | -6,158,859 | 55.2784 | 11,163,625,000 | 2022-09-30 |
| 781 | 2022-10-21 | 6,177,229,327 | -2,918,287 | 55.3335 | 11,163,625,000 | 2022-09-30 |
| 782 | 2022-10-20 | 6,180,147,614 | 3,218,099 | 55.3597 | 11,163,625,000 | 2022-09-30 |
| 783 | 2022-10-19 | 6,176,929,515 | 631,670 | 55.3309 | 11,163,625,000 | 2022-09-30 |
| 784 | 2022-10-18 | 6,176,297,845 | 4,633,690 | 55.3252 | 11,163,625,000 | 2022-09-30 |
| 785 | 2022-10-17 | 6,171,664,155 | 5,562,738 | 55.2837 | 11,163,625,000 | 2022-09-30 |
| 786 | 2022-10-14 | 6,166,101,417 | 715,682 | 55.2339 | 11,163,625,000 | 2022-09-30 |
| 787 | 2022-10-13 | 6,165,385,735 | 774,865 | 55.2275 | 11,163,625,000 | 2022-09-30 |
| 788 | 2022-10-12 | 6,164,610,870 | -1,975,255 | 55.2205 | 11,163,625,000 | 2022-09-30 |
| 789 | 2022-10-11 | 6,166,586,125 | 1,987,087 | 55.2382 | 11,163,625,000 | 2022-09-30 |
| 790 | 2022-10-10 | 6,164,599,038 | 5,502,639 | 55.2204 | 11,163,625,000 | 2022-09-30 |
| 791 | 2022-10-07 | 6,159,096,399 | 7,099,842 | 55.1711 | 11,163,625,000 | 2022-09-30 |
| 792 | 2022-10-06 | 6,151,996,557 | 5,672,375 | 55.1075 | 11,163,625,000 | 2022-09-30 |
| 793 | 2022-10-05 | 6,146,324,182 | 2,016,595 | 55.0567 | 11,163,625,000 | 2022-09-30 |
| 794 | 2022-10-03 | 6,144,307,587 | -3,445,984 | 55.0386 | 11,163,625,000 | 2022-09-30 |
| 795 | 2022-09-30 | 6,147,753,571 | 5,229,896 | 55.0695 | 11,163,625,000 | 2022-09-30 |
| 796 | 2022-09-29 | 6,142,523,675 | -16,136,377 | 55.0227 | 11,163,625,000 | 2022-08-31 |
| 797 | 2022-09-28 | 6,158,660,052 | -4,911,076 | 55.1672 | 11,163,625,000 | 2022-08-31 |
| 798 | 2022-09-27 | 6,163,571,128 | 11,673,617 | 55.2112 | 11,163,625,000 | 2022-08-31 |
| 799 | 2022-09-26 | 6,151,897,511 | -7,107,362 | 55.1066 | 11,163,625,000 | 2022-08-31 |
| 800 | 2022-09-23 | 6,159,004,873 | 3,705,921 | 55.1703 | 11,163,625,000 | 2022-08-31 |
| 801 | 2022-09-22 | 6,155,298,952 | 9,120,849 | 55.1371 | 11,163,625,000 | 2022-08-31 |
| 802 | 2022-09-21 | 6,146,178,103 | 2,230,457 | 55.0554 | 11,163,625,000 | 2022-08-31 |
| 803 | 2022-09-20 | 6,143,947,646 | -6,894,228 | 55.0354 | 11,163,625,000 | 2022-08-31 |
| 804 | 2022-09-19 | 6,150,841,874 | -15,480,882 | 55.0972 | 11,163,625,000 | 2022-08-31 |
| 805 | 2022-09-16 | 6,166,322,756 | -10,983,490 | 55.2358 | 11,163,625,000 | 2022-08-31 |
| 806 | 2022-09-15 | 6,177,306,246 | 7,613,592 | 55.3342 | 11,163,625,000 | 2022-08-31 |
| 807 | 2022-09-14 | 6,169,692,654 | -1,953,887 | 55.2660 | 11,163,625,000 | 2022-08-31 |
| 808 | 2022-09-13 | 6,171,646,541 | 4,217,475 | 55.2835 | 11,163,625,000 | 2022-08-31 |
| 809 | 2022-09-09 | 6,167,429,066 | 5,240,935 | 55.2458 | 11,163,625,000 | 2022-08-31 |
| 810 | 2022-09-08 | 6,162,188,131 | -3,133,665 | 55.1988 | 11,163,625,000 | 2022-08-31 |
| 811 | 2022-09-07 | 6,165,321,796 | -2,304,805 | 55.2269 | 11,163,625,000 | 2022-08-31 |
| 812 | 2022-09-06 | 6,167,626,601 | 10,015,136 | 55.2475 | 11,163,625,000 | 2022-08-31 |
| 813 | 2022-09-05 | 6,157,611,465 | -3,180,337 | 55.1578 | 11,163,625,000 | 2022-08-31 |
| 814 | 2022-09-02 | 6,160,791,802 | 11,269,894 | 55.1863 | 11,163,625,000 | 2022-08-31 |
| 815 | 2022-09-01 | 6,149,521,908 | 4,348,898 | 55.0854 | 11,163,625,000 | 2022-08-31 |
| 816 | 2022-08-31 | 6,145,173,010 | 1,608,050 | 55.0464 | 11,163,625,000 | 2022-08-31 |
| 817 | 2022-08-30 | 6,143,564,960 | -4,355,560 | 55.0320 | 11,163,625,000 | 2022-07-31 |
| 818 | 2022-08-29 | 6,147,920,520 | 8,042,657 | 55.0710 | 11,163,625,000 | 2022-07-31 |
| 819 | 2022-08-26 | 6,139,877,863 | -1,607,910 | 54.9990 | 11,163,625,000 | 2022-07-31 |
| 820 | 2022-08-25 | 6,141,485,773 | 3,915,733 | 55.0134 | 11,163,625,000 | 2022-07-31 |
| 821 | 2022-08-24 | 6,137,570,040 | 4,621 | 54.9783 | 11,163,625,000 | 2022-07-31 |
| 822 | 2022-08-23 | 6,137,565,419 | 11,707,843 | 54.9782 | 11,163,625,000 | 2022-07-31 |
| 823 | 2022-08-22 | 6,125,857,576 | 3,352,286 | 54.8734 | 11,163,625,000 | 2022-07-31 |
| 824 | 2022-08-19 | 6,122,505,290 | -2,141,420 | 54.8433 | 11,163,625,000 | 2022-07-31 |
| 825 | 2022-08-18 | 6,124,646,710 | 3,411,609 | 54.8625 | 11,163,625,000 | 2022-07-31 |
| 826 | 2022-08-17 | 6,121,235,101 | -74,737 | 54.8320 | 11,163,625,000 | 2022-07-31 |
| 827 | 2022-08-16 | 6,121,309,838 | 3,274,100 | 54.8326 | 11,163,625,000 | 2022-07-31 |
| 828 | 2022-08-15 | 6,118,035,738 | 2,768,153 | 54.8033 | 11,163,625,000 | 2022-07-31 |
| 829 | 2022-08-12 | 6,115,267,585 | 3,214,731 | 54.7785 | 11,163,625,000 | 2022-07-31 |
| 830 | 2022-08-11 | 6,112,052,854 | 22,050,473 | 54.7497 | 11,163,625,000 | 2022-07-31 |
| 831 | 2022-08-10 | 6,090,002,381 | 1,355,540 | 54.5522 | 11,163,625,000 | 2022-07-31 |
| 832 | 2022-08-09 | 6,088,646,841 | 5,290,147 | 54.5401 | 11,163,625,000 | 2022-07-31 |
| 833 | 2022-08-08 | 6,083,356,694 | 2,891,502 | 54.4927 | 11,163,625,000 | 2022-07-31 |
| 834 | 2022-08-05 | 6,080,465,192 | 3,628,516 | 54.4668 | 11,163,625,000 | 2022-07-31 |
| 835 | 2022-08-04 | 6,076,836,676 | 4,919,700 | 54.4343 | 11,163,625,000 | 2022-07-31 |
| 836 | 2022-08-03 | 6,071,916,976 | -6,953,410 | 54.3902 | 11,163,625,000 | 2022-07-31 |
| 837 | 2022-08-02 | 6,078,870,386 | -11,779,738 | 54.4525 | 11,163,625,000 | 2022-07-31 |
| 838 | 2022-08-01 | 6,090,650,124 | 6,985,520 | 54.5580 | 11,163,625,000 | 2022-07-31 |
| 839 | 2022-07-29 | 6,083,664,604 | -5,381,572 | 54.4954 | 11,163,625,000 | 2022-06-30 |
| 840 | 2022-07-28 | 6,089,046,176 | 3,658,946 | 54.5436 | 11,163,625,000 | 2022-06-30 |
| 841 | 2022-07-27 | 6,085,387,230 | 83,823 | 54.5109 | 11,163,625,000 | 2022-06-30 |
| 842 | 2022-07-26 | 6,085,303,407 | -3,179,073 | 54.5101 | 11,163,625,000 | 2022-06-30 |
| 843 | 2022-07-25 | 6,088,482,480 | 12,036,434 | 54.5386 | 11,163,625,000 | 2022-06-30 |
| 844 | 2022-07-22 | 6,076,446,046 | 3,150,117 | 54.4308 | 11,163,625,000 | 2022-06-30 |
| 845 | 2022-07-21 | 6,073,295,929 | 3,124,996 | 54.4025 | 11,163,625,000 | 2022-06-30 |
| 846 | 2022-07-20 | 6,070,170,933 | 1,133,276 | 54.3746 | 11,163,625,000 | 2022-06-30 |
| 847 | 2022-07-19 | 6,069,037,657 | 10,083,506 | 54.3644 | 11,163,625,000 | 2022-06-30 |
| 848 | 2022-07-18 | 6,058,954,151 | 15,224,617 | 54.2741 | 11,163,625,000 | 2022-06-30 |
| 849 | 2022-07-15 | 6,043,729,534 | 11,740,459 | 54.1377 | 11,163,625,000 | 2022-06-30 |
| 850 | 2022-07-14 | 6,031,989,075 | 12,874,100 | 54.0325 | 11,163,625,000 | 2022-06-30 |
| 851 | 2022-07-13 | 6,019,114,975 | 22,328,747 | 53.9172 | 11,163,625,000 | 2022-06-30 |
| 852 | 2022-07-12 | 5,996,786,228 | -4,373,916 | 53.7172 | 11,163,625,000 | 2022-06-30 |
| 853 | 2022-07-11 | 6,001,160,144 | 9,655,647 | 53.7564 | 11,163,625,000 | 2022-06-30 |
| 854 | 2022-07-08 | 5,991,504,497 | 5,256,654 | 53.6699 | 11,163,625,000 | 2022-06-30 |
| 855 | 2022-07-07 | 5,986,247,843 | 1,173,425 | 53.6228 | 11,163,625,000 | 2022-06-30 |
| 856 | 2022-07-06 | 5,985,074,418 | 4,551,651 | 53.6123 | 11,163,625,000 | 2022-06-30 |
| 857 | 2022-07-05 | 5,980,522,767 | 1,324,449 | 53.5715 | 11,163,625,000 | 2022-06-30 |
| 858 | 2022-07-04 | 5,979,198,318 | 2,394,425 | 53.5596 | 11,163,625,000 | 2022-06-30 |
| 859 | 2022-06-30 | 5,976,803,893 | 7,068,606 | 53.5382 | 11,163,625,000 | 2022-06-30 |
| 860 | 2022-06-29 | 5,969,735,287 | 1,861,759 | 53.4749 | 11,163,625,000 | 2022-05-31 |
| 861 | 2022-06-28 | 5,967,873,528 | -356,258 | 53.4582 | 11,163,625,000 | 2022-05-31 |
| 862 | 2022-06-27 | 5,968,229,786 | 5,244,545 | 53.4614 | 11,163,625,000 | 2022-05-31 |
| 863 | 2022-06-24 | 5,962,985,241 | 1,833,429 | 53.4144 | 11,163,625,000 | 2022-05-31 |
| 864 | 2022-06-23 | 5,961,151,812 | 1,486,945 | 53.3980 | 11,163,625,000 | 2022-05-31 |
| 865 | 2022-06-22 | 5,959,664,867 | 1,835,200 | 53.3847 | 11,163,625,000 | 2022-05-31 |
| 866 | 2022-06-21 | 5,957,829,667 | 12,115,965 | 53.3682 | 11,163,625,000 | 2022-05-31 |
| 867 | 2022-06-20 | 5,945,713,702 | 350,070 | 53.2597 | 11,163,625,000 | 2022-05-31 |
| 868 | 2022-06-17 | 5,945,363,632 | 520,552 | 53.2566 | 11,163,625,000 | 2022-05-31 |
| 869 | 2022-06-16 | 5,944,843,080 | -558,472 | 53.2519 | 11,163,625,000 | 2022-05-31 |
| 870 | 2022-06-15 | 5,945,401,552 | -2,170,157 | 53.2569 | 11,163,625,000 | 2022-05-31 |
| 871 | 2022-06-14 | 5,947,571,709 | 4,159,969 | 53.2763 | 11,163,625,000 | 2022-05-31 |
| 872 | 2022-06-13 | 5,943,411,740 | -6,411,853 | 53.2391 | 11,163,625,000 | 2022-05-31 |
| 873 | 2022-06-10 | 5,949,823,593 | 4,308,255 | 53.2965 | 11,163,625,000 | 2022-05-31 |
| 874 | 2022-06-09 | 5,945,515,338 | 1,102,978 | 53.2579 | 11,163,625,000 | 2022-05-31 |
| 875 | 2022-06-08 | 5,944,412,360 | 773,850 | 53.2480 | 11,163,625,000 | 2022-05-31 |
| 876 | 2022-06-07 | 5,943,638,510 | 20,231,295 | 53.2411 | 11,163,625,000 | 2022-05-31 |
| 877 | 2022-06-06 | 5,923,407,215 | 19,005,490 | 53.0599 | 11,163,625,000 | 2022-05-31 |
| 878 | 2022-06-02 | 5,904,401,725 | 4,999,836 | 52.8896 | 11,163,625,000 | 2022-05-31 |
| 879 | 2022-06-01 | 5,899,401,889 | -1,530,577 | 52.8449 | 11,163,625,000 | 2022-05-31 |
| 880 | 2022-05-31 | 5,900,932,466 | -1,035,000 | 52.8586 | 11,163,625,000 | 2022-05-31 |
| 881 | 2022-05-30 | 5,901,967,466 | -31,279,192 | 52.8678 | 11,163,625,000 | 2022-04-30 |
| 882 | 2022-05-27 | 5,933,246,658 | -3,793,507 | 53.1480 | 11,163,625,000 | 2022-04-30 |
| 883 | 2022-05-26 | 5,937,040,165 | -727,300 | 53.1820 | 11,163,625,000 | 2022-04-30 |
| 884 | 2022-05-25 | 5,937,767,465 | 6,001,125 | 53.1885 | 11,163,625,000 | 2022-04-30 |
| 885 | 2022-05-24 | 5,931,766,340 | 12,554,159 | 53.1348 | 11,163,625,000 | 2022-04-30 |
| 886 | 2022-05-23 | 5,919,212,181 | -2,696,241 | 53.0223 | 11,163,625,000 | 2022-04-30 |
| 887 | 2022-05-20 | 5,921,908,422 | 7,182,372 | 53.0465 | 11,163,625,000 | 2022-04-30 |
| 888 | 2022-05-19 | 5,914,726,050 | 43,366 | 52.9821 | 11,163,625,000 | 2022-04-30 |
| 889 | 2022-05-18 | 5,914,682,684 | 6,420,981 | 52.9817 | 11,163,625,000 | 2022-04-30 |
| 890 | 2022-05-17 | 5,908,261,703 | 4,144,746 | 52.9242 | 11,163,625,000 | 2022-04-30 |
| 891 | 2022-05-16 | 5,904,116,957 | 2,014,743 | 52.8871 | 11,163,625,000 | 2022-04-30 |
| 892 | 2022-05-13 | 5,902,102,214 | 8,890,977 | 52.8690 | 11,163,625,000 | 2022-04-30 |
| 893 | 2022-05-12 | 5,893,211,237 | 3,886,341 | 52.7894 | 11,163,625,000 | 2022-04-30 |
| 894 | 2022-05-11 | 5,889,324,896 | 4,433,579 | 52.7546 | 11,163,625,000 | 2022-04-30 |
| 895 | 2022-05-10 | 5,884,891,317 | 11,182,906 | 52.7149 | 11,163,625,000 | 2022-04-30 |
| 896 | 2022-05-06 | 5,873,708,411 | 329,462 | 52.6147 | 11,163,625,000 | 2022-04-30 |
| 897 | 2022-05-05 | 5,873,378,949 | 1,140,701 | 52.6118 | 11,163,625,000 | 2022-04-30 |
| 898 | 2022-05-04 | 5,872,238,248 | 1,856,150 | 52.6015 | 11,163,625,000 | 2022-04-30 |
| 899 | 2022-05-03 | 5,870,382,098 | 6,392,319 | 52.5849 | 11,163,625,000 | 2022-04-30 |
| 900 | 2022-04-29 | 5,863,989,779 | 7,234,984 | 52.5276 | 11,163,625,000 | 2022-03-31 |
| 901 | 2022-04-28 | 5,856,754,795 | 14,720,604 | 52.4628 | 11,163,625,000 | 2022-03-31 |
| 902 | 2022-04-27 | 5,842,034,191 | 7,211,190 | 52.3310 | 11,163,625,000 | 2022-03-31 |
| 903 | 2022-04-26 | 5,834,823,001 | 8,906,960 | 52.2664 | 11,163,625,000 | 2022-03-31 |
| 904 | 2022-04-25 | 5,825,916,041 | 5,177,100 | 52.1866 | 11,163,625,000 | 2022-03-31 |
| 905 | 2022-04-22 | 5,820,738,941 | 2,529,751 | 52.1402 | 11,163,625,000 | 2022-03-31 |
| 906 | 2022-04-21 | 5,818,209,190 | 1,204,459 | 52.1176 | 11,163,625,000 | 2022-03-31 |
| 907 | 2022-04-20 | 5,817,004,731 | 3,167,304 | 52.1068 | 11,163,625,000 | 2022-03-31 |
| 908 | 2022-04-19 | 5,813,837,427 | 3,427,315 | 52.0784 | 11,163,625,000 | 2022-03-31 |
| 909 | 2022-04-14 | 5,810,410,112 | 6,259,419 | 52.0477 | 11,163,625,000 | 2022-03-31 |
| 910 | 2022-04-13 | 5,804,150,693 | 2,676,816 | 51.9916 | 11,163,625,000 | 2022-03-31 |
| 911 | 2022-04-12 | 5,801,473,877 | 9,826,747 | 51.9677 | 11,163,625,000 | 2022-03-31 |
| 912 | 2022-04-11 | 5,791,647,130 | 2,106,665 | 51.8796 | 11,163,625,000 | 2022-03-31 |
| 913 | 2022-04-08 | 5,789,540,465 | 2,015,380 | 51.8608 | 11,163,625,000 | 2022-03-31 |
| 914 | 2022-04-07 | 5,787,525,085 | 691,022 | 51.8427 | 11,163,625,000 | 2022-03-31 |
| 915 | 2022-04-06 | 5,786,834,063 | 21,520,467 | 51.8365 | 11,163,625,000 | 2022-03-31 |
| 916 | 2022-04-04 | 5,765,313,596 | 415,585 | 51.6437 | 11,163,625,000 | 2022-03-31 |
| 917 | 2022-04-01 | 5,764,898,011 | 14,824,780 | 51.6400 | 11,163,625,000 | 2022-03-31 |
| 918 | 2022-03-31 | 5,750,073,231 | 4,648,590 | 51.5072 | 11,163,625,000 | 2022-03-31 |
| 919 | 2022-03-30 | 5,745,424,641 | 4,576,637 | 51.4656 | 11,163,625,000 | 2022-02-28 |
| 920 | 2022-03-29 | 5,740,848,004 | 17,525,022 | 51.4246 | 11,163,625,000 | 2022-02-28 |
| 921 | 2022-03-28 | 5,723,322,982 | 12,926,909 | 51.2676 | 11,163,625,000 | 2022-02-28 |
| 922 | 2022-03-25 | 5,710,396,073 | -4,526,281 | 51.1518 | 11,163,625,000 | 2022-02-28 |
| 923 | 2022-03-24 | 5,714,922,354 | -1,503,814 | 51.1924 | 11,163,625,000 | 2022-02-28 |
| 924 | 2022-03-23 | 5,716,426,168 | 20,385,289 | 51.2058 | 11,163,625,000 | 2022-02-28 |
| 925 | 2022-03-22 | 5,696,040,879 | 7,344,247 | 51.0232 | 11,163,625,000 | 2022-02-28 |
| 926 | 2022-03-21 | 5,688,696,632 | 4,205,769 | 50.9574 | 11,163,625,000 | 2022-02-28 |
| 927 | 2022-03-18 | 5,684,490,863 | 21,650,607 | 50.9198 | 11,163,625,000 | 2022-02-28 |
| 928 | 2022-03-17 | 5,662,840,256 | 9,178,519 | 50.7258 | 11,163,625,000 | 2022-02-28 |
| 929 | 2022-03-16 | 5,653,661,737 | -1,266,527 | 50.6436 | 11,163,625,000 | 2022-02-28 |
| 930 | 2022-03-15 | 5,654,928,264 | 7,374,114 | 50.6549 | 11,163,625,000 | 2022-02-28 |
| 931 | 2022-03-14 | 5,647,554,150 | 6,120,241 | 50.5889 | 11,163,625,000 | 2022-02-28 |
| 932 | 2022-03-11 | 5,641,433,909 | 11,833,749 | 50.5341 | 11,163,625,000 | 2022-02-28 |
| 933 | 2022-03-10 | 5,629,600,160 | 2,583,048 | 50.4281 | 11,163,625,000 | 2022-02-28 |
| 934 | 2022-03-09 | 5,627,017,112 | 1,154,609 | 50.4049 | 11,163,625,000 | 2022-02-28 |
| 935 | 2022-03-08 | 5,625,862,503 | 15,853,195 | 50.3946 | 11,163,625,000 | 2022-02-28 |
| 936 | 2022-03-07 | 5,610,009,308 | 12,704,896 | 50.2526 | 11,163,625,000 | 2022-02-28 |
| 937 | 2022-03-04 | 5,597,304,412 | -1,222,201 | 50.1388 | 11,163,625,000 | 2022-02-28 |
| 938 | 2022-03-03 | 5,598,526,613 | 51,253,907 | 50.1497 | 11,163,625,000 | 2022-02-28 |
| 939 | 2022-03-02 | 5,547,272,706 | 805,044 | 49.6906 | 11,163,625,000 | 2022-02-28 |
| 940 | 2022-03-01 | 5,546,467,662 | -37,490,948 | 49.6834 | 11,163,625,000 | 2022-02-28 |
| 941 | 2022-02-28 | 5,583,958,610 | 5,781,392 | 50.0192 | 11,163,625,000 | 2022-02-28 |
| 942 | 2022-02-25 | 5,578,177,218 | 5,315,045 | 49.9674 | 11,163,625,000 | 2022-01-31 |
| 943 | 2022-02-24 | 5,572,862,173 | 8,178,008 | 49.9198 | 11,163,625,000 | 2022-01-31 |
| 944 | 2022-02-23 | 5,564,684,165 | -6,155,164 | 49.8466 | 11,163,625,000 | 2022-01-31 |
| 945 | 2022-02-22 | 5,570,839,329 | 15,976,267 | 49.9017 | 11,163,625,000 | 2022-01-31 |
| 946 | 2022-02-21 | 5,554,863,062 | 4,130,082 | 49.7586 | 11,163,625,000 | 2022-01-31 |
| 947 | 2022-02-18 | 5,550,732,980 | -6,158,968 | 49.7216 | 11,163,625,000 | 2022-01-31 |
| 948 | 2022-02-17 | 5,556,891,948 | 4,466,505 | 49.7768 | 11,163,625,000 | 2022-01-31 |
| 949 | 2022-02-16 | 5,552,425,443 | 8,387,502 | 49.7368 | 11,163,625,000 | 2022-01-31 |
| 950 | 2022-02-15 | 5,544,037,941 | -8,973,959 | 49.6616 | 11,163,625,000 | 2022-01-31 |
| 951 | 2022-02-14 | 5,553,011,900 | 19,641,834 | 49.7420 | 11,163,625,000 | 2022-01-31 |
| 952 | 2022-02-11 | 5,533,370,066 | 9,342,908 | 49.5661 | 11,163,625,000 | 2022-01-31 |
| 953 | 2022-02-10 | 5,524,027,158 | -608,992 | 49.4824 | 11,163,625,000 | 2022-01-31 |
| 954 | 2022-02-09 | 5,524,636,150 | 12,486,349 | 49.4878 | 11,163,625,000 | 2022-01-31 |
| 955 | 2022-02-08 | 5,512,149,801 | 4,113,014 | 49.3760 | 11,163,625,000 | 2022-01-31 |
| 956 | 2022-02-07 | 5,508,036,787 | 3,003,577 | 49.3391 | 11,163,625,000 | 2022-01-31 |
| 957 | 2022-02-04 | 5,505,033,210 | -6,967,418 | 49.3122 | 11,163,625,000 | 2022-01-31 |
| 958 | 2022-01-31 | 5,512,000,628 | 0 | 49.3746 | 11,163,625,000 | 2022-01-31 |
| 959 | 2022-01-28 | 5,512,000,628 | 13,354,272 | 49.3746 | 11,163,625,000 | 2021-12-31 |
| 960 | 2022-01-27 | 5,498,646,356 | 7,373,656 | 49.2550 | 11,163,625,000 | 2021-12-31 |
| 961 | 2022-01-26 | 5,491,272,700 | 4,289,891 | 49.1890 | 11,163,625,000 | 2021-12-31 |
| 962 | 2022-01-25 | 5,486,982,809 | 16,712,183 | 49.1505 | 11,163,625,000 | 2021-12-31 |
| 963 | 2022-01-24 | 5,470,270,626 | 600,881 | 49.0008 | 11,163,625,000 | 2021-12-31 |
| 964 | 2022-01-21 | 5,469,669,745 | 10,173,939 | 48.9955 | 11,163,625,000 | 2021-12-31 |
| 965 | 2022-01-20 | 5,459,495,806 | 6,933,169 | 48.9043 | 11,163,625,000 | 2021-12-31 |
| 966 | 2022-01-19 | 5,452,562,637 | 6,250,555 | 48.8422 | 11,163,625,000 | 2021-12-31 |
| 967 | 2022-01-18 | 5,446,312,082 | -650,979 | 48.7862 | 11,163,625,000 | 2021-12-31 |
| 968 | 2022-01-17 | 5,446,963,061 | 14,003,762 | 48.7921 | 11,163,625,000 | 2021-12-31 |
| 969 | 2022-01-14 | 5,432,959,299 | -1,492,559 | 48.6666 | 11,163,625,000 | 2021-12-31 |
| 970 | 2022-01-13 | 5,434,451,858 | 3,703,273 | 48.6800 | 11,163,625,000 | 2021-12-31 |
| 971 | 2022-01-12 | 5,430,748,585 | 15,962,646 | 48.6468 | 11,163,625,000 | 2021-12-31 |
| 972 | 2022-01-11 | 5,414,785,939 | 22,094,113 | 48.5038 | 11,163,625,000 | 2021-12-31 |
| 973 | 2022-01-10 | 5,392,691,826 | -446,259 | 48.3059 | 11,163,625,000 | 2021-12-31 |
| 974 | 2022-01-07 | 5,393,138,085 | 8,002,149 | 48.3099 | 11,163,625,000 | 2021-12-31 |
| 975 | 2022-01-06 | 5,385,135,936 | 31,546,945 | 48.2382 | 11,163,625,000 | 2021-12-31 |
| 976 | 2022-01-05 | 5,353,588,991 | -7,055,565 | 47.9557 | 11,163,625,000 | 2021-12-31 |
| 977 | 2022-01-04 | 5,360,644,556 | -7,226,988 | 48.0189 | 11,163,625,000 | 2021-12-31 |
| 978 | 2022-01-03 | 5,367,871,544 | 11,899,475 | 48.0836 | 11,163,625,000 | 2021-12-31 |
| 979 | 2021-12-31 | 5,355,972,069 | 0 | 47.9770 | 11,163,625,000 | 2021-12-31 |
| 980 | 2021-12-30 | 5,355,972,069 | -12,698,176 | 47.9770 | 11,163,625,000 | 2021-11-30 |
| 981 | 2021-12-29 | 5,368,670,245 | 13,388,124 | 48.0907 | 11,163,625,000 | 2021-11-30 |
| 982 | 2021-12-28 | 5,355,282,121 | 37,576 | 47.9708 | 11,163,625,000 | 2021-11-30 |
| 983 | 2021-12-24 | 5,355,244,545 | 0 | 47.9705 | 11,163,625,000 | 2021-11-30 |
| 984 | 2021-12-23 | 5,355,244,545 | 5,243,358 | 47.9705 | 11,163,625,000 | 2021-11-30 |
| 985 | 2021-12-22 | 5,350,001,187 | 7,546,616 | 47.9235 | 11,163,625,000 | 2021-11-30 |
| 986 | 2021-12-21 | 5,342,454,571 | 5,340,711 | 47.8559 | 11,163,625,000 | 2021-11-30 |
| 987 | 2021-12-20 | 5,337,113,860 | -1,653,123 | 47.8081 | 11,163,625,000 | 2021-11-30 |
| 988 | 2021-12-17 | 5,338,766,983 | -4,604,995 | 47.8229 | 11,163,625,000 | 2021-11-30 |
| 989 | 2021-12-16 | 5,343,371,978 | 2,586,714 | 47.8641 | 11,163,625,000 | 2021-11-30 |
| 990 | 2021-12-15 | 5,340,785,264 | 15,888,752 | 47.8410 | 11,163,625,000 | 2021-11-30 |
| 991 | 2021-12-14 | 5,324,896,512 | 2,598,011 | 47.6986 | 11,163,625,000 | 2021-11-30 |
| 992 | 2021-12-13 | 5,322,298,501 | 6,539,004 | 47.6754 | 11,163,625,000 | 2021-11-30 |
| 993 | 2021-12-10 | 5,315,759,497 | -869,683 | 47.6168 | 11,163,625,000 | 2021-11-30 |
| 994 | 2021-12-09 | 5,316,629,180 | 515,104 | 47.6246 | 11,163,625,000 | 2021-11-30 |
| 995 | 2021-12-08 | 5,316,114,076 | 1,444,192 | 47.6200 | 11,163,625,000 | 2021-11-30 |
| 996 | 2021-12-07 | 5,314,669,884 | 16,759,964 | 47.6070 | 11,163,625,000 | 2021-11-30 |
| 997 | 2021-12-06 | 5,297,909,920 | 1,864,584 | 47.4569 | 11,163,625,000 | 2021-11-30 |
| 998 | 2021-12-03 | 5,296,045,336 | 4,978,096 | 47.4402 | 11,163,625,000 | 2021-11-30 |
| 999 | 2021-12-02 | 5,291,067,240 | 4,120,676 | 47.3956 | 11,163,625,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 5,286,946,564 | -16,694,247 | 47.3587 | 11,163,625,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 5,303,640,811 | 4,692,236 | 47.5082 | 11,163,625,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 5,298,948,575 | 4,844,724 | 47.4662 | 11,163,625,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 5,294,103,851 | 12,820,635 | 47.4228 | 11,163,625,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 5,281,283,216 | 6,416,193 | 47.3080 | 11,163,625,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 5,274,867,023 | -1,595,668 | 47.2505 | 11,163,625,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 5,276,462,691 | -20,654,520 | 47.2648 | 11,163,625,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 5,297,117,211 | 17,840,934 | 47.4498 | 11,163,625,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 5,279,276,277 | -4,422,829 | 47.2900 | 11,163,625,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 5,283,699,106 | 3,595,991 | 47.3296 | 11,163,625,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 5,280,103,115 | -1,917,635 | 47.2974 | 11,163,625,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 5,282,020,750 | 19,569,966 | 47.3146 | 11,163,625,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 5,262,450,784 | 14,267,905 | 47.1393 | 11,163,625,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 5,248,182,879 | 16,607,188 | 47.0115 | 11,163,625,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 5,231,575,691 | 1,836,121 | 46.8627 | 11,163,625,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 5,229,739,570 | 2,376,334 | 46.8462 | 11,163,625,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 5,227,363,236 | 10,335,877 | 46.8250 | 11,163,625,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 5,217,027,359 | 10,895,837 | 46.7324 | 11,163,625,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 5,206,131,522 | 18,921,966 | 46.6348 | 11,163,625,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 5,187,209,556 | 2,067,000 | 46.4653 | 11,163,625,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 5,185,142,556 | 7,451,259 | 46.4468 | 11,163,625,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 5,177,691,297 | 3,259,711 | 46.3800 | 11,163,625,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 5,174,431,586 | 22,286,203 | 46.3508 | 11,163,625,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 5,152,145,383 | -419,143 | 46.1512 | 11,163,625,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 5,152,564,526 | 9,797,309 | 46.1549 | 11,163,625,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 5,142,767,217 | 5,933,695 | 46.0672 | 11,163,625,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 5,136,833,522 | 10,426,721 | 46.0140 | 11,163,625,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 5,126,406,801 | 3,574,418 | 45.9206 | 11,163,625,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 5,122,832,383 | -15,495,440 | 45.8886 | 11,163,625,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 5,138,327,823 | 17,708,141 | 46.0274 | 11,163,625,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 5,120,619,682 | -4,668,236 | 45.8688 | 11,163,625,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 5,125,287,918 | -40,024,520 | 45.9106 | 11,163,625,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 5,165,312,438 | 39,574,886 | 46.2691 | 11,163,625,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 5,125,737,552 | 56,388,560 | 45.9146 | 11,163,625,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 5,069,348,992 | 8,531,919 | 45.4095 | 11,163,625,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 5,060,817,073 | -4,008,622 | 45.3331 | 11,163,625,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 5,064,825,695 | -29,995,047 | 45.3690 | 11,163,625,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 5,094,820,742 | 213,562 | 45.6377 | 11,163,625,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 5,094,607,180 | 24,412,028 | 45.6358 | 11,163,625,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 5,070,195,152 | 7,218,048 | 45.4171 | 11,163,625,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 5,062,977,104 | 51,320,770 | 45.3524 | 11,163,625,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 5,011,656,334 | -63,208,940 | 44.8927 | 11,163,625,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 5,074,865,274 | -41,858,837 | 45.4589 | 11,163,625,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 5,116,724,111 | -1,235,900 | 45.8339 | 11,163,625,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 5,117,960,011 | -13,260,574 | 45.8450 | 11,163,625,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 5,131,220,585 | 9,852,775 | 45.9637 | 11,163,625,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 5,121,367,810 | 17,131,991 | 45.8755 | 11,163,625,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 5,104,235,819 | 30,528,497 | 45.7220 | 11,163,625,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 5,073,707,322 | -6,169,900 | 45.4486 | 11,163,625,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 5,079,877,222 | -9,442,939 | 45.5038 | 11,163,625,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 5,089,320,161 | -1,023,547 | 45.5884 | 11,163,625,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 5,090,343,708 | -32,832,395 | 45.5976 | 11,163,625,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 5,123,176,103 | -16,323,111 | 45.8917 | 11,163,625,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 5,139,499,214 | -45,394,325 | 46.0379 | 11,163,625,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 5,184,893,539 | -17,688,990 | 46.4445 | 11,163,625,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 5,202,582,529 | -23,354,850 | 46.6030 | 11,163,625,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 5,225,937,379 | 6,723,000 | 46.8122 | 11,163,625,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 5,219,214,379 | -74,380,312 | 46.7520 | 11,163,625,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 5,293,594,691 | -8,572,853 | 47.4182 | 11,163,625,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 5,302,167,544 | -338,367 | 47.4950 | 11,163,625,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 5,302,505,911 | 3,268,351 | 47.4981 | 11,163,625,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 5,299,237,560 | 1,065,680 | 47.4688 | 11,163,625,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 5,298,171,880 | 499,209 | 47.4592 | 11,163,625,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 5,297,672,671 | -5,768,204 | 47.4548 | 11,163,625,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 5,303,440,875 | -12,757,255 | 47.5064 | 11,163,625,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 5,316,198,130 | 2,758,387 | 47.6207 | 11,163,625,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 5,313,439,743 | 211,516,952 | 47.5960 | 11,163,625,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 5,101,922,791 | 11,325,396 | 45.7013 | 11,163,625,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 5,090,597,395 | -1,683,119 | 45.5999 | 11,163,625,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 5,092,280,514 | -983,032 | 45.6149 | 11,163,625,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 5,093,263,546 | -2,893,093 | 45.6237 | 11,163,625,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 5,096,156,639 | -78,000 | 45.6497 | 11,163,625,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 5,096,234,639 | 286,963 | 45.6504 | 11,163,625,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 5,095,947,676 | 3,225,782 | 45.6478 | 11,163,625,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 5,092,721,894 | -4,487,886 | 45.6189 | 11,163,625,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 5,097,209,780 | 1,427,000 | 45.6591 | 11,163,625,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 5,095,782,780 | -13,886,095 | 45.6463 | 11,163,625,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 5,109,668,875 | -205,899,666 | 45.7707 | 11,163,625,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 5,315,568,541 | -2,541,000 | 47.6151 | 11,163,625,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 5,318,109,541 | -8,334,250 | 47.6378 | 11,163,625,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 5,326,443,791 | -4,409,475 | 47.7125 | 11,163,625,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 5,330,853,266 | 54,339,433 | 47.7520 | 11,163,625,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 5,276,513,833 | 10,177,378 | 47.2652 | 11,163,625,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 5,266,336,455 | 16,543,798 | 47.1741 | 11,163,625,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 5,249,792,657 | -7,119,489 | 47.0259 | 11,163,625,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 5,256,912,146 | -661,033 | 47.0897 | 11,163,625,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 5,257,573,179 | -5,924,300 | 47.0956 | 11,163,625,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 5,263,497,479 | -3,573,000 | 47.1486 | 11,163,625,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 5,267,070,479 | 2,093,793 | 47.1806 | 11,163,625,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 5,264,976,686 | 1,312,740 | 47.1619 | 11,163,625,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 5,263,663,946 | -3,279,683 | 47.1501 | 11,163,625,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 5,266,943,629 | 97,739,769 | 47.1795 | 11,163,625,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 5,169,203,860 | -9,388,003 | 46.3040 | 11,163,625,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 5,178,591,863 | -1,056,782 | 46.3881 | 11,163,625,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 5,179,648,645 | -90,921,888 | 46.3976 | 11,163,625,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 5,270,570,533 | 31,991,452 | 47.2120 | 11,163,625,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 5,238,579,081 | 1,781,653 | 46.9254 | 11,163,625,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 5,236,797,428 | -11,177,528 | 46.9095 | 11,163,625,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 5,247,974,956 | -11,690,293 | 47.0096 | 11,163,625,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 5,259,665,249 | 680,170 | 47.1143 | 11,163,625,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 5,258,985,079 | -2,589,992 | 47.1082 | 11,163,625,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 5,261,575,071 | -2,807,915 | 47.1314 | 11,163,625,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 5,264,382,986 | -5,506,576 | 47.1566 | 11,163,625,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 5,269,889,562 | -3,775,154 | 47.2059 | 11,163,625,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 5,273,664,716 | -3,191,882 | 47.2397 | 11,163,625,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 5,276,856,598 | 533,124 | 47.2683 | 11,163,625,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 5,276,323,474 | 13,478,825 | 47.2635 | 11,163,625,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 5,262,844,649 | -6,105,000 | 47.1428 | 11,163,625,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 5,268,949,649 | -3,301,830 | 47.1975 | 11,163,625,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 5,272,251,479 | -5,557,538 | 47.2271 | 11,163,625,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 5,277,809,017 | -7,454,619 | 47.2768 | 11,163,625,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 5,285,263,636 | -3,639,569 | 47.3436 | 11,163,625,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 5,288,903,205 | -2,130,940 | 47.3762 | 11,163,625,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 5,291,034,145 | -6,389,284 | 47.3953 | 11,163,625,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 5,297,423,429 | -28,658,569 | 47.4525 | 11,163,625,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 5,326,081,998 | -29,890,358 | 47.7093 | 11,163,625,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 5,355,972,356 | 18,452,510 | 47.9770 | 11,163,625,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 5,337,519,846 | -5,269,041 | 47.8117 | 11,163,625,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 5,342,788,887 | -1,548,883 | 47.8589 | 11,163,625,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 5,344,337,770 | 260,201,942 | 47.8728 | 11,163,625,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 5,084,135,828 | -32,258,805 | 45.5420 | 11,163,625,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 5,116,394,633 | -7,936,410 | 45.8309 | 11,163,625,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 5,124,331,043 | -1,636,620 | 45.9020 | 11,163,625,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 5,125,967,663 | -4,935,928 | 45.9167 | 11,163,625,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 5,130,903,591 | -803,000 | 45.9609 | 11,163,625,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 5,131,706,591 | 30,669,334 | 45.9681 | 11,163,625,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 5,101,037,257 | 3,989,788 | 45.6934 | 11,163,625,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 5,097,047,469 | 9,318,002 | 45.6576 | 11,163,625,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 5,087,729,467 | -25,163,000 | 45.5742 | 11,163,625,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 5,112,892,467 | -5,345,000 | 45.7996 | 11,163,625,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 5,118,237,467 | -5,542,000 | 45.8475 | 11,163,625,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 5,123,779,467 | -157,840 | 45.8971 | 11,163,625,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 5,123,937,307 | -76,601,697 | 45.8985 | 11,163,625,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 5,200,539,004 | -6,892,996 | 46.5847 | 11,163,625,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 5,207,432,000 | 540,000 | 46.6464 | 11,163,625,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 5,206,892,000 | 38,953,969 | 46.6416 | 11,163,625,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 5,167,938,031 | -4,366,235 | 46.2927 | 11,163,625,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 5,172,304,266 | -10,335,794 | 46.3318 | 11,163,625,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 5,182,640,060 | -8,296,000 | 46.4243 | 11,163,625,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 5,190,936,060 | 38,036,988 | 46.4987 | 11,163,625,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 5,152,899,072 | -4,263,727 | 46.1579 | 11,163,625,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 5,157,162,799 | -2,499,998 | 46.1961 | 11,163,625,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 5,159,662,797 | 68,339 | 46.2185 | 11,163,625,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 5,159,594,458 | 1,214,001 | 46.2179 | 11,163,625,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 5,158,380,457 | 1,637,001 | 46.2070 | 11,163,625,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 5,156,743,456 | -3,345,672 | 46.1924 | 11,163,625,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 5,160,089,128 | -101,405,463 | 46.2223 | 11,163,625,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 5,261,494,591 | -70,580,831 | 47.1307 | 11,163,625,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 5,332,075,422 | -3,433,500 | 47.7629 | 11,163,625,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 5,335,508,922 | -128,000 | 47.7937 | 11,163,625,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 5,335,636,922 | 5,591,195 | 47.7948 | 11,163,625,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 5,330,045,727 | 3,280,000 | 47.7448 | 11,163,625,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 5,326,765,727 | -220,004 | 47.7154 | 11,163,625,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 5,326,985,731 | -3,741,158 | 47.7173 | 11,163,625,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 5,330,726,889 | -2,110,300 | 47.7509 | 11,163,625,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 5,332,837,189 | -4,353,876 | 47.7698 | 11,163,625,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 5,337,191,065 | 44,060,524 | 47.8088 | 11,163,625,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 5,293,130,541 | -2,566,282 | 47.4141 | 11,163,625,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 5,295,696,823 | -2,471,998 | 47.4371 | 11,163,625,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 5,298,168,821 | -2,089,699 | 47.4592 | 11,163,625,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 5,300,258,520 | -1,589,998 | 47.4779 | 11,163,625,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 5,301,848,518 | -2,271,031 | 47.4922 | 11,163,625,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 5,304,119,549 | -2,479,899 | 47.5125 | 11,163,625,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 5,306,599,448 | -5,920,376 | 47.5347 | 11,163,625,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 5,312,519,824 | 4,905,004 | 47.5878 | 11,163,625,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 5,307,614,820 | -12,475,562 | 47.5438 | 11,163,625,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 5,320,090,382 | -8,137,420 | 47.6556 | 11,163,625,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 5,328,227,802 | -2,343,666 | 47.7285 | 11,163,625,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 5,330,571,468 | -1,568,867 | 47.7495 | 11,163,625,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 5,332,140,335 | -11,837,697 | 47.7635 | 11,163,625,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 5,343,978,032 | -13,718,800 | 47.8696 | 11,163,625,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 5,357,696,832 | -4,968,506 | 47.9924 | 11,163,625,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 5,362,665,338 | -12,381,600 | 48.0370 | 11,163,625,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 5,375,046,938 | -24,331,511 | 48.1479 | 11,163,625,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 5,399,378,449 | -4,076,030 | 48.3658 | 11,163,625,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 5,403,454,479 | -7,263,584 | 48.4023 | 11,163,625,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 5,410,718,063 | -20,860,762 | 48.4674 | 11,163,625,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 5,431,578,825 | 5,785,343 | 48.6543 | 11,163,625,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 5,425,793,482 | 205,895 | 48.6024 | 11,163,625,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 5,425,587,587 | -9,935,005 | 48.6006 | 11,163,625,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 5,435,522,592 | -16,181,207 | 48.6896 | 11,163,625,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 5,451,703,799 | -987,294 | 48.8345 | 11,163,625,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 5,452,691,093 | -10,260,060 | 48.8434 | 11,163,625,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 5,462,951,153 | 1,375,727 | 48.9353 | 11,163,625,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 5,461,575,426 | -4,814,250 | 48.9230 | 11,163,625,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 5,466,389,676 | -4,416,349 | 48.9661 | 11,163,625,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 5,470,806,025 | -13,188,311 | 49.0056 | 11,163,625,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 5,483,994,336 | -8,141,814 | 49.1238 | 11,163,625,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 5,492,136,150 | 6,523,248 | 49.1967 | 11,163,625,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 5,485,612,902 | 5,196,820 | 49.1383 | 11,163,625,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 5,480,416,082 | -9,401,148 | 49.0917 | 11,163,625,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 5,489,817,230 | -8,307,412 | 49.1759 | 11,163,625,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 5,498,124,642 | -2,221,443 | 49.2504 | 11,163,625,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 5,500,346,085 | 6,900,931 | 49.2703 | 11,163,625,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 5,493,445,154 | -8,401,497 | 49.2084 | 11,163,625,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 5,501,846,651 | -1,804,723 | 49.2837 | 11,163,625,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 5,503,651,374 | -367,895 | 49.2999 | 11,163,625,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 5,504,019,269 | 51,000 | 49.3032 | 11,163,625,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 5,503,968,269 | -2,567,079 | 49.3027 | 11,163,625,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 5,506,535,348 | -8,647,061 | 49.3257 | 11,163,625,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 5,515,182,409 | -370,018 | 49.4032 | 11,163,625,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 5,515,552,427 | 918,434 | 49.4065 | 11,163,625,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 5,514,633,993 | -6,892,826 | 49.3982 | 11,163,625,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 5,521,526,819 | 19,154,800 | 49.4600 | 11,163,625,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 5,502,372,019 | -20,104,010 | 49.2884 | 11,163,625,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 5,522,476,029 | 2,617,006 | 49.4685 | 11,163,625,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 5,519,859,023 | -153,179,738 | 49.4450 | 11,163,625,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 5,673,038,761 | -251,834,159 | 50.8172 | 11,163,625,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 5,924,872,920 | -16,785,605 | 53.0730 | 11,163,625,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 5,941,658,525 | 41,413,011 | 53.2234 | 11,163,625,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 5,900,245,514 | -6,315,005 | 52.8524 | 11,163,625,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 5,906,560,519 | 1,026,260,656 | 52.9090 | 11,163,625,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 4,880,299,863 | -387,993 | 43.7161 | 11,163,625,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 4,880,687,856 | 8,853,316 | 43.7196 | 11,163,625,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 4,871,834,540 | -364,169 | 43.6403 | 11,163,625,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 4,872,198,709 | -37,101,324 | 43.6435 | 11,163,625,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 4,909,300,033 | -14,639,659 | 43.9759 | 11,163,625,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 4,923,939,692 | 64,540,334 | 44.1070 | 11,163,625,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 4,859,399,358 | -128,136,223 | 43.5289 | 11,163,625,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 4,987,535,581 | -6,982,577 | 44.6767 | 11,163,625,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 4,994,518,158 | 9,627,334 | 44.7392 | 11,163,625,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 4,984,890,824 | 21,202,023 | 44.6530 | 11,163,625,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 4,963,688,801 | -11,533,042 | 44.4631 | 11,163,625,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 4,975,221,843 | -13,653,226 | 44.5664 | 11,163,625,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 4,988,875,069 | -55,275,203 | 44.6887 | 11,163,625,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 5,044,150,272 | -4,640,220 | 45.1838 | 11,163,625,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 5,048,790,492 | 0 | 45.2254 | 11,163,625,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 5,048,790,492 | -4,198,673 | 45.2254 | 11,163,625,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 5,052,989,165 | 658,334 | 45.2630 | 11,163,625,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 5,052,330,831 | 5,061,487 | 45.2571 | 11,163,625,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 5,047,269,344 | 0 | 45.2117 | 11,163,625,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 5,047,269,344 | -9,662,868 | 45.2117 | 11,163,625,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 5,056,932,212 | -12,943,546 | 45.2983 | 11,163,625,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 5,069,875,758 | 9,796,565 | 45.4142 | 11,163,625,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 5,060,079,193 | -590,015 | 45.3265 | 11,163,625,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 5,060,669,208 | 10,970,423 | 45.3318 | 11,163,625,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 5,049,698,785 | -21,219,235 | 45.2335 | 11,163,625,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 5,070,918,020 | -14,809,565 | 45.4236 | 11,163,625,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 5,085,727,585 | -26,186,888 | 45.5562 | 11,163,625,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 5,111,914,473 | -33,665,307 | 45.7908 | 11,163,625,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 5,145,579,780 | -6,198,835 | 46.0924 | 11,163,625,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 5,151,778,615 | -14,223,636 | 46.1479 | 11,163,625,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 5,166,002,251 | -3,939,414 | 46.2753 | 11,163,625,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 5,169,941,665 | -5,750,093 | 46.3106 | 11,163,625,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 5,175,691,758 | -2,322,823 | 46.3621 | 11,163,625,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 5,178,014,581 | 1,968,565 | 46.3829 | 11,163,625,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 5,176,046,016 | 7,413,949 | 46.3653 | 11,163,625,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 5,168,632,067 | -9,959,150 | 46.2989 | 11,163,625,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 5,178,591,217 | -2,986,728 | 46.3881 | 11,163,625,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 5,181,577,945 | -4,445,886 | 46.4148 | 11,163,625,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 5,186,023,831 | -24,449 | 46.4547 | 11,163,625,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 5,186,048,280 | -5,540,171 | 46.4549 | 11,163,625,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 5,191,588,451 | -2,623,436 | 46.5045 | 11,163,625,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 5,194,211,887 | -10,900,561 | 46.5280 | 11,163,625,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 5,205,112,448 | -4,740,265 | 46.6256 | 11,163,625,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 5,209,852,713 | -783,384 | 46.6681 | 11,163,625,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 5,210,636,097 | -7,464,426 | 46.6751 | 11,163,625,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 5,218,100,523 | -4,320,259 | 46.7420 | 11,163,625,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 5,222,420,782 | 4,360,000 | 46.7807 | 11,163,625,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 5,218,060,782 | 6,876,318 | 46.7416 | 11,163,625,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 5,211,184,464 | -2,919,585 | 46.6800 | 11,163,625,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 5,214,104,049 | -331,116 | 46.7062 | 11,163,625,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 5,214,435,165 | -3,584,371 | 46.7092 | 11,163,625,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 5,218,019,536 | -3,056,153 | 46.7413 | 11,163,625,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 5,221,075,689 | -12,356,491 | 46.7686 | 11,163,625,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 5,233,432,180 | 6,004,724 | 46.8793 | 11,163,625,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 5,227,427,456 | -5,219,373 | 46.8255 | 11,163,625,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 5,232,646,829 | 19,504,379 | 46.8723 | 11,163,625,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 5,213,142,450 | -2,258,433 | 46.6976 | 11,163,625,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 5,215,400,883 | -4,879,600 | 46.7178 | 11,163,625,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 5,220,280,483 | -4,297,899 | 46.7615 | 11,163,625,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 5,224,578,382 | 4,507,000 | 46.8000 | 11,163,625,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 5,220,071,382 | -85,760 | 46.7596 | 11,163,625,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 5,220,157,142 | 8,015,154 | 46.7604 | 11,163,625,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 5,212,141,988 | -1,599,002 | 46.6886 | 11,163,625,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 5,213,740,990 | -6,278,037 | 46.7029 | 11,163,625,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 5,220,019,027 | 1,148,112 | 46.7592 | 11,163,625,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 5,218,870,915 | -2,451,690 | 46.7489 | 11,163,625,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 5,221,322,605 | 1,443,281 | 46.7709 | 11,163,625,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 5,219,879,324 | -4,783,197 | 46.7579 | 11,163,625,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 5,224,662,521 | -5,758,426 | 46.8008 | 11,163,625,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 5,230,420,947 | -4,119,686 | 46.8524 | 11,163,625,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 5,234,540,633 | -1,972,982 | 46.8893 | 11,163,625,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 5,236,513,615 | 2,648,290 | 46.9069 | 11,163,625,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 5,233,865,325 | -1,386,335 | 46.8832 | 11,163,625,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 5,235,251,660 | 1,867,792 | 46.8956 | 11,163,625,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 5,233,383,868 | -4,580,409 | 46.8789 | 11,163,625,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 5,237,964,277 | -8,354,194 | 46.9199 | 11,163,625,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 5,246,318,471 | -1,329,867 | 46.9948 | 11,163,625,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 5,247,648,338 | 7,455,052 | 47.0067 | 11,163,625,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 5,240,193,286 | -5,867,454 | 46.9399 | 11,163,625,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 5,246,060,740 | 4,130,342 | 46.9924 | 11,163,625,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 5,241,930,398 | -978,497 | 46.9555 | 11,163,625,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 5,242,908,895 | -6,191,311 | 46.9642 | 11,163,625,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 5,249,100,206 | -6,285,223 | 47.0197 | 11,163,625,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 5,255,385,429 | -572,708 | 47.0760 | 11,163,625,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 5,255,958,137 | -1,044,350 | 47.0811 | 11,163,625,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 5,257,002,487 | 6,317,072 | 47.0905 | 11,163,625,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 5,250,685,415 | -11,103,943 | 47.0339 | 11,163,625,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 5,261,789,358 | -1,330,640 | 47.1333 | 11,163,625,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 5,263,119,998 | -3,473,911 | 47.1453 | 11,163,625,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 5,266,593,909 | -4,079,415 | 47.1764 | 11,163,625,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 5,270,673,324 | -761,679 | 47.2129 | 11,163,625,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 5,271,435,003 | -818,773 | 47.2197 | 11,163,625,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 5,272,253,776 | 4,276,897 | 47.2271 | 11,163,625,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 5,267,976,879 | -7,097,699 | 47.1888 | 11,163,625,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 5,275,074,578 | -4,582,299 | 47.2523 | 11,163,625,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 5,279,656,877 | -3,468,400 | 47.2934 | 11,163,625,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 5,283,125,277 | 8,172,166 | 47.3245 | 11,163,625,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 5,274,953,111 | 6,429,502 | 47.2513 | 11,163,625,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 5,268,523,609 | -2,449,941 | 47.1937 | 11,163,625,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 5,270,973,550 | 4,011,314 | 47.2156 | 11,163,625,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 5,266,962,236 | -20,556 | 47.1797 | 11,163,625,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 5,266,982,792 | 5,219,249 | 47.1799 | 11,163,625,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 5,261,763,543 | -311,311 | 47.1331 | 11,163,625,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 5,262,074,854 | -4,631,052 | 47.1359 | 11,163,625,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 5,266,705,906 | -2,726,072 | 47.1774 | 11,163,625,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 5,269,431,978 | 7,088,908 | 47.2018 | 11,163,625,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 5,262,343,070 | -486,488 | 47.1383 | 11,163,625,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 5,262,829,558 | -7,846,818 | 47.1427 | 11,163,625,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 5,270,676,376 | 3,627,534 | 47.2129 | 11,163,625,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 5,267,048,842 | 4,014,100 | 47.1805 | 11,163,625,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 5,263,034,742 | 1,657,251 | 47.1445 | 11,163,625,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 5,261,377,491 | -7,596,228 | 47.1297 | 11,163,625,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 5,268,973,719 | -1,262,553 | 47.1977 | 11,163,625,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 5,270,236,272 | 28,324,558 | 47.2090 | 11,163,625,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 5,241,911,714 | -35,955,017 | 46.9553 | 11,163,625,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 5,277,866,731 | 7,047,809 | 47.2774 | 11,163,625,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 5,270,818,922 | -9,113,804 | 47.2142 | 11,163,625,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 5,279,932,726 | -1,666,201 | 47.2959 | 11,163,625,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 5,281,598,927 | 9,035,501 | 47.3108 | 11,163,625,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 5,272,563,426 | 11,557,243 | 47.2299 | 11,163,625,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 5,261,006,183 | -6,019,868 | 47.1263 | 11,163,625,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 5,267,026,051 | -5,451,119 | 47.1802 | 11,163,625,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 5,272,477,170 | -5,604,007 | 47.2291 | 11,163,625,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 5,278,081,177 | -11,467,163 | 47.2793 | 11,163,625,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 5,289,548,340 | -8,223,802 | 47.3820 | 11,163,625,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 5,297,772,142 | -3,272,977 | 47.4557 | 11,163,625,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 5,301,045,119 | -3,224,600 | 47.4850 | 11,163,625,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 5,304,269,719 | -12,373,929 | 47.5139 | 11,163,625,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 5,316,643,648 | -3,965,690 | 47.6247 | 11,163,625,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 5,320,609,338 | -1,863,756 | 47.6602 | 11,163,625,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 5,322,473,094 | -1,669,373 | 47.6769 | 11,163,625,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 5,324,142,467 | -8,034,183 | 47.6919 | 11,163,625,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 5,332,176,650 | -1,146,803 | 47.7638 | 11,163,625,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 5,333,323,453 | 9,481,711 | 47.7741 | 11,163,625,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 5,323,841,742 | -11,143,703 | 47.6892 | 11,163,625,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 5,334,985,445 | -10,739,750 | 47.7890 | 11,163,625,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 5,345,725,195 | 3,928,404 | 47.8852 | 11,163,625,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 5,341,796,791 | -3,548,450 | 47.8500 | 11,163,625,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 5,345,345,241 | -94,498 | 47.8818 | 11,163,625,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 5,345,439,739 | -13,415,994 | 47.8827 | 11,163,625,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 5,358,855,733 | -1,247,002 | 48.0028 | 11,163,625,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 5,360,102,735 | 2,663,388 | 48.0140 | 11,163,625,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 5,357,439,347 | 7,487,054 | 47.9901 | 11,163,625,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 5,349,952,293 | 1,208,554 | 47.9231 | 11,163,625,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 5,348,743,739 | -284,760 | 47.9122 | 11,163,625,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 5,349,028,499 | 3,250,214 | 47.9148 | 11,163,625,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 5,345,778,285 | 3,140,266 | 47.8857 | 11,163,625,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 5,342,638,019 | 8,658,119 | 47.8576 | 11,163,625,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 5,333,979,900 | -2,551,903 | 47.7800 | 11,163,625,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 5,336,531,803 | -8,136,828 | 47.8029 | 11,163,625,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 5,344,668,631 | -6,932,168 | 47.8757 | 11,163,625,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 5,351,600,799 | -9,434,741 | 47.9378 | 11,163,625,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 5,361,035,540 | -10,548,892 | 48.0224 | 11,163,625,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 5,371,584,432 | -14,067,601 | 48.1168 | 11,163,625,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 5,385,652,033 | -331,721 | 48.2429 | 11,163,625,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 5,385,983,754 | -10,329,081 | 48.2458 | 11,163,625,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 5,396,312,835 | 3,527,479 | 48.3384 | 11,163,625,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 5,392,785,356 | 3,321,100 | 48.3068 | 11,163,625,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 5,389,464,256 | 4,205,278 | 48.2770 | 11,163,625,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 5,385,258,978 | 13,495,314 | 48.2393 | 11,163,625,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 5,371,763,664 | 10,698,562 | 48.1185 | 11,163,625,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 5,361,065,102 | -976,173 | 48.0226 | 11,163,625,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 5,362,041,275 | -10,707,290 | 48.0314 | 11,163,625,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 5,372,748,565 | 323,841,463 | 48.1273 | 11,163,625,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 5,048,907,102 | -8,747,996 | 45.2264 | 11,163,625,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 5,057,655,098 | -9,087,000 | 45.3048 | 11,163,625,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 5,066,742,098 | -5,852,138 | 45.3862 | 11,163,625,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 5,072,594,236 | -17,439,154 | 45.4386 | 11,163,625,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 5,090,033,390 | -334,797,700 | 45.5948 | 11,163,625,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 5,424,831,090 | -7,093,564 | 48.5938 | 11,163,625,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 5,431,924,654 | -3,764,883 | 48.6574 | 11,163,625,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 5,435,689,537 | -5,676,745 | 48.6911 | 11,163,625,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 5,441,366,282 | -7,155,900 | 48.7419 | 11,163,625,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 5,448,522,182 | -13,166,934 | 48.8060 | 11,163,625,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 5,461,689,116 | -4,658,050 | 48.9240 | 11,163,625,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 5,466,347,166 | -5,389,045 | 48.9657 | 11,163,625,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 5,471,736,211 | -8,514,121 | 49.0140 | 11,163,625,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 5,480,250,332 | 2,102,172 | 49.0902 | 11,163,625,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 5,478,148,160 | 3,498,303 | 49.0714 | 11,163,625,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 5,474,649,857 | -3,566,306 | 49.0401 | 11,163,625,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 5,478,216,163 | -7,491,056 | 49.0720 | 11,163,625,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 5,485,707,219 | 4,840,715 | 49.1391 | 11,163,625,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 5,480,866,504 | 4,489,322 | 49.0958 | 11,163,625,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 5,476,377,182 | 178,046 | 49.0555 | 11,163,625,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 5,476,199,136 | 14,774,697 | 49.0540 | 11,163,625,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 5,461,424,439 | -4,857,965 | 48.9216 | 11,163,625,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 5,466,282,404 | 3,448,292 | 48.9651 | 11,163,625,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 5,462,834,112 | 9,066,854 | 48.9342 | 11,163,625,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 5,453,767,258 | -6,666,033 | 48.8530 | 11,163,625,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 5,460,433,291 | 7,456,254 | 48.9127 | 11,163,625,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 5,452,977,037 | 2,057,109 | 48.8459 | 11,163,625,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 5,450,919,928 | -6,316,392 | 48.8275 | 11,163,625,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 5,457,236,320 | -9,486,195 | 48.8841 | 11,163,625,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 5,466,722,515 | -7,816,323 | 48.9691 | 11,163,625,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 5,474,538,838 | -2,456,792 | 49.0391 | 11,163,625,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 5,476,995,630 | 4,767,760 | 49.0611 | 11,163,625,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 5,472,227,870 | -4,720,249 | 49.0184 | 11,163,625,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 5,476,948,119 | -12,121,006 | 49.0607 | 11,163,625,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 5,489,069,125 | -4,035,187 | 49.1692 | 11,163,625,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 5,493,104,312 | -2,034,076 | 49.2054 | 11,163,625,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 5,495,138,388 | -1,591,550 | 49.2236 | 11,163,625,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 5,496,729,938 | -430,795 | 49.2379 | 11,163,625,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 5,497,160,733 | -636,820 | 49.2417 | 11,163,625,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 5,497,797,553 | 4,655,358 | 49.2474 | 11,163,625,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 5,493,142,195 | -15,062,383 | 49.2057 | 11,163,625,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 5,508,204,578 | 5,217,560 | 49.3406 | 11,163,625,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 5,502,987,018 | -5,062,730 | 49.2939 | 11,163,625,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 5,508,049,748 | -6,065,714 | 49.3393 | 11,163,625,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 5,514,115,462 | -147,930 | 49.3936 | 11,163,625,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 5,514,263,392 | 3,589,137 | 49.3949 | 11,163,625,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 5,510,674,255 | -3,766,610 | 49.3628 | 11,163,625,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 5,514,440,865 | -13,041,290 | 49.3965 | 11,163,625,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 5,527,482,155 | 1,026,902 | 49.5133 | 11,163,625,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 5,526,455,253 | -2,575,236 | 49.5041 | 11,163,625,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 5,529,030,489 | -10,085,108 | 49.5272 | 11,163,625,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 5,539,115,597 | -2,781,903 | 49.6175 | 11,163,625,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 5,541,897,500 | -7,198,695 | 49.6425 | 11,163,625,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 5,549,096,195 | -2,383,996 | 49.7069 | 11,163,625,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 5,551,480,191 | 553,531 | 49.7283 | 11,163,625,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 5,550,926,660 | -1,869,061 | 49.7233 | 11,163,625,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 5,552,795,721 | 1,993,615 | 49.7401 | 11,163,625,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 5,550,802,106 | -4,728,120 | 49.7222 | 11,163,625,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 5,555,530,226 | 2,040,151 | 49.7646 | 11,163,625,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 5,553,490,075 | -12,150,416 | 49.7463 | 11,163,625,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 5,565,640,491 | -9,099,566 | 49.8551 | 11,163,625,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 5,574,740,057 | -3,332,040 | 49.9366 | 11,163,625,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 5,578,072,097 | -5,033,068 | 49.9665 | 11,163,625,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 5,583,105,165 | -1,606,277 | 50.0116 | 11,163,625,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 5,584,711,442 | 1,468,261 | 50.0260 | 11,163,625,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 5,583,243,181 | -2,388,735 | 50.0128 | 11,163,625,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 5,585,631,916 | 1,809,084 | 50.0342 | 11,163,625,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 5,583,822,832 | -4,490,873 | 50.0180 | 11,163,625,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 5,588,313,705 | -2,010,517 | 50.0582 | 11,163,625,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 5,590,324,222 | -1,672,536 | 50.0762 | 11,163,625,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 5,591,996,758 | -13,798,719 | 50.0912 | 11,163,625,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 5,605,795,477 | -3,988,976 | 50.2148 | 11,163,625,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 5,609,784,453 | 390,522 | 50.2506 | 11,163,625,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 5,609,393,931 | -7,205,249 | 50.2471 | 11,163,625,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 5,616,599,180 | 1,318,217 | 50.3116 | 11,163,625,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 5,615,280,963 | -1,734,983 | 50.2998 | 11,163,625,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 5,617,015,946 | -1,813,792 | 50.3153 | 11,163,625,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 5,618,829,738 | 1,291,289 | 50.3316 | 11,163,625,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 5,617,538,449 | -4,654,322 | 50.3200 | 11,163,625,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 5,622,192,771 | 4,250,181 | 50.3617 | 11,163,625,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 5,617,942,590 | 10,784,866 | 50.3236 | 11,163,625,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 5,607,157,724 | 0 | 50.2270 | 11,163,625,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 5,607,157,724 | 1,690,439 | 50.2270 | 11,163,625,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 5,605,467,285 | -13,031,787 | 50.2119 | 11,163,625,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 5,618,499,072 | -119,849 | 50.3286 | 11,163,625,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 5,618,618,921 | -11,854,788 | 50.3297 | 11,163,625,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 5,630,473,709 | 8,291,217 | 50.4359 | 11,163,625,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 5,622,182,492 | 11,454,637 | 50.3616 | 11,163,625,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 5,610,727,855 | -424,289 | 50.2590 | 11,163,625,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 5,611,152,144 | -524,731 | 50.2628 | 11,163,625,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 5,611,676,875 | -691,937 | 50.2675 | 11,163,625,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 5,612,368,812 | 2,608,581 | 50.2737 | 11,163,625,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 5,609,760,231 | -8,124,000 | 50.2503 | 11,163,625,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 5,617,884,231 | 3,995,500 | 50.3231 | 11,163,625,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 5,613,888,731 | -8,391,408 | 50.2873 | 11,163,625,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 5,622,280,139 | 31,379,638 | 50.3625 | 11,163,625,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 5,590,900,501 | -7,675,815 | 50.0814 | 11,163,625,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 5,598,576,316 | 5,104,851 | 50.1502 | 11,163,625,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 5,593,471,465 | -1,000 | 50.1044 | 11,163,625,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 5,593,472,465 | -3,381,053 | 50.1044 | 11,163,625,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 5,596,853,518 | -18,052,057 | 50.1347 | 11,163,625,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 5,614,905,575 | 0 | 50.2964 | 11,163,625,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 5,614,905,575 | -22,682,797 | 50.2964 | 11,163,625,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 5,637,588,372 | 5,607,837 | 50.4996 | 11,163,625,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 5,631,980,535 | -1,797,707 | 50.4494 | 11,163,625,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 5,633,778,242 | 2,899,247 | 50.4655 | 11,163,625,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 5,630,878,995 | 4,170,301 | 50.4395 | 11,163,625,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 5,626,708,694 | -2,120,561 | 50.4022 | 11,163,625,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 5,628,829,255 | -979,461 | 50.4212 | 11,163,625,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 5,629,808,716 | -6,132,505 | 50.4299 | 11,163,625,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 5,635,941,221 | -8,523,923 | 50.4849 | 11,163,625,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 5,644,465,144 | 5,130,783 | 50.5612 | 11,163,625,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 5,639,334,361 | -3,781,461 | 50.5153 | 11,163,625,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 5,643,115,822 | -14,082,681 | 50.5491 | 11,163,625,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 5,657,198,503 | -2,860,043 | 50.6753 | 11,163,625,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 5,660,058,546 | -2,003,010 | 50.7009 | 11,163,625,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 5,662,061,556 | -5,813,961 | 50.7188 | 11,163,625,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 5,667,875,517 | -3,522,761 | 50.7709 | 11,163,625,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 5,671,398,278 | 81,136 | 50.8025 | 11,163,625,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 5,671,317,142 | -9,990,382 | 50.8018 | 11,163,625,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 5,681,307,524 | -15,801,268 | 50.8912 | 11,163,625,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 5,697,108,792 | -1,796,641 | 51.0328 | 11,163,625,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 5,698,905,433 | -11,121,517 | 51.0489 | 11,163,625,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 5,710,026,950 | -4,796,525 | 51.1485 | 11,163,625,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 5,714,823,475 | -5,776,818 | 51.1915 | 11,163,625,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 5,720,600,293 | -7,624,868 | 51.2432 | 11,163,625,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 5,728,225,161 | -9,063,065 | 51.3115 | 11,163,625,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 5,737,288,226 | -2,050,504 | 51.3927 | 11,163,625,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 5,739,338,730 | -2,009,742 | 51.4111 | 11,163,625,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 5,741,348,472 | -1,881,081 | 51.4291 | 11,163,625,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 5,743,229,553 | -2,855,239 | 51.4459 | 11,163,625,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 5,746,084,792 | 3,228,455 | 51.4715 | 11,163,625,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 5,742,856,337 | 4,821,568 | 51.4426 | 11,163,625,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 5,738,034,769 | 1,968,563 | 51.3994 | 11,163,625,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 5,736,066,206 | -1,080,490 | 51.3818 | 11,163,625,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 5,737,146,696 | -1,425,140 | 51.3914 | 11,163,625,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 5,738,571,836 | 3,766,110 | 51.4042 | 11,163,625,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 5,734,805,726 | 4,816,617 | 51.3705 | 11,163,625,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 5,729,989,109 | 2,456,143 | 51.3273 | 11,163,625,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 5,727,532,966 | 7,054,680 | 51.3053 | 11,163,625,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 5,720,478,286 | 1,270,803 | 51.2421 | 11,163,625,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 5,719,207,483 | -1,405,079 | 51.2307 | 11,163,625,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 5,720,612,562 | 5,270,290 | 51.2433 | 11,163,625,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 5,715,342,272 | 670,000 | 51.1961 | 11,163,625,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 5,714,672,272 | -2,655,333 | 51.1901 | 11,163,625,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 5,717,327,605 | 862,836 | 51.2139 | 11,163,625,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 5,716,464,769 | 421,434 | 51.2062 | 11,163,625,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 5,716,043,335 | 24,000 | 51.2024 | 11,163,625,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 5,716,019,335 | -4,223,521 | 51.2022 | 11,163,625,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 5,720,242,856 | -672,700 | 51.2400 | 11,163,625,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 5,720,915,556 | 5,944,601 | 51.2460 | 11,163,625,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 5,714,970,955 | 1,483,392 | 51.1928 | 11,163,625,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 5,713,487,563 | -11,324,716 | 51.1795 | 11,163,625,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 5,724,812,279 | -1,126,658 | 51.2809 | 11,163,625,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 5,725,938,937 | -6,952,532 | 51.2910 | 11,163,625,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 5,732,891,469 | 3,705,400 | 51.3533 | 11,163,625,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 5,729,186,069 | -2,280,194 | 51.3201 | 11,163,625,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 5,731,466,263 | -5,911,031 | 51.3405 | 11,163,625,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 5,737,377,294 | 3,083,829 | 51.3935 | 11,163,625,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 5,734,293,465 | -19,381,283 | 51.3659 | 11,163,625,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 5,753,674,748 | 3,360,161 | 51.5395 | 11,163,625,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 5,750,314,587 | -9,187,992 | 51.5094 | 11,163,625,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 5,759,502,579 | 2,342,494 | 51.5917 | 11,163,625,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 5,757,160,085 | -3,961,200 | 51.5707 | 11,163,625,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 5,761,121,285 | -23,974,635 | 51.6062 | 11,163,625,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 5,785,095,920 | 11,874,163 | 51.8209 | 11,163,625,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 5,773,221,757 | -10,874,171 | 51.7146 | 11,163,625,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 5,784,095,928 | -1,989,309 | 51.8120 | 11,163,625,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 5,786,085,237 | 776,127 | 51.8298 | 11,163,625,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 5,785,309,110 | -2,286,323 | 51.8229 | 11,163,625,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 5,787,595,433 | -1,772,597 | 51.8433 | 11,163,625,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 5,789,368,030 | -6,031,572 | 51.8592 | 11,163,625,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 5,795,399,602 | 4,256,351 | 51.9132 | 11,163,625,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 5,791,143,251 | -4,394,503 | 51.8751 | 11,163,625,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 5,795,537,754 | -3,202,780 | 51.9145 | 11,163,625,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 5,798,740,534 | -2,795,213 | 51.9432 | 11,163,625,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 5,801,535,747 | -1,679,864 | 51.9682 | 11,163,625,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 5,803,215,611 | -6,599,580 | 51.9833 | 11,163,625,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 5,809,815,191 | -2,146,000 | 52.0424 | 11,163,625,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 5,811,961,191 | -483,197 | 52.0616 | 11,163,625,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 5,812,444,388 | 5,060,983 | 52.0659 | 11,163,625,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 5,807,383,405 | 435,860 | 52.0206 | 11,163,625,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 5,806,947,545 | 6,660,792 | 52.0167 | 11,163,625,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 5,800,286,753 | -16,367,439 | 51.9570 | 11,163,625,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 5,816,654,192 | -5,030,380 | 52.1036 | 11,163,625,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 5,821,684,572 | -13,004,361 | 52.1487 | 11,163,625,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 5,834,688,933 | -172,977 | 52.2652 | 11,163,625,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 5,834,861,910 | -8,439,474 | 52.2667 | 11,163,625,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 5,843,301,384 | -1,119,639 | 52.3423 | 11,163,625,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 5,844,421,023 | 6,189,563 | 52.3524 | 11,163,625,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 5,838,231,460 | -724,377 | 52.2969 | 11,163,625,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 5,838,955,837 | -3,402,323 | 52.3034 | 11,163,625,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 5,842,358,160 | 10,415,891 | 52.3339 | 11,163,625,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 5,831,942,269 | -6,459,512 | 52.2406 | 11,163,625,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 5,838,401,781 | 2,505,935 | 52.2984 | 11,163,625,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 5,835,895,846 | -3,141,473 | 52.2760 | 11,163,625,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 5,839,037,319 | 910,135 | 52.3041 | 11,163,625,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 5,838,127,184 | 6,428,986 | 52.2960 | 11,163,625,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 5,831,698,198 | -1,927,249 | 52.2384 | 11,163,625,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 5,833,625,447 | 17,796 | 52.2557 | 11,163,625,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 5,833,607,651 | 8,183,642 | 52.2555 | 11,163,625,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 5,825,424,009 | 2,322,679 | 52.1822 | 11,163,625,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 5,823,101,330 | -2,020,837 | 52.1614 | 11,163,625,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 5,825,122,167 | -2,352,538 | 52.1795 | 11,163,625,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 5,827,474,705 | -3,354,629 | 52.2006 | 11,163,625,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 5,830,829,334 | -3,407,423 | 52.2306 | 11,163,625,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 5,834,236,757 | -1,621,024 | 52.2611 | 11,163,625,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 5,835,857,781 | -1,642,694 | 52.2757 | 11,163,625,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 5,837,500,475 | 7,709,163 | 52.2904 | 11,163,625,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 5,829,791,312 | -9,167,021 | 52.2213 | 11,163,625,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 5,838,958,333 | 584,047 | 52.3034 | 11,163,625,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 5,838,374,286 | -2,618,729 | 52.2982 | 11,163,625,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 5,840,993,015 | 9,588,048 | 52.3217 | 11,163,625,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 5,831,404,967 | -14,634,090 | 52.2358 | 11,163,625,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 5,846,039,057 | 548,911 | 52.3669 | 11,163,625,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 5,845,490,146 | 16,161,788 | 52.3619 | 11,163,625,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 5,829,328,358 | -10,312,441 | 52.2172 | 11,163,625,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 5,839,640,799 | 2,153,850 | 52.3095 | 11,163,625,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 5,837,486,949 | 11,319,161 | 52.2902 | 11,163,625,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 5,826,167,788 | 4,660,123 | 52.1889 | 11,163,625,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 5,821,507,665 | -8,628,760 | 52.1471 | 11,163,625,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 5,830,136,425 | -11,429,198 | 52.2244 | 11,163,625,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 5,841,565,623 | -6,045,182 | 52.3268 | 11,163,625,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 5,847,610,805 | 3,233,958 | 52.3809 | 11,163,625,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 5,844,376,847 | 8,490,630 | 52.3520 | 11,163,625,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 5,835,886,217 | 21,017,996 | 52.2759 | 11,163,625,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 5,814,868,221 | -1,590,667 | 52.0876 | 11,163,625,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 5,816,458,888 | -6,163,294 | 52.1019 | 11,163,625,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 5,822,622,182 | 4,528,892 | 52.1571 | 11,163,625,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 5,818,093,290 | -7,606,554 | 52.1165 | 11,163,625,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 5,825,699,844 | 13,085,143 | 52.1847 | 11,163,625,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 5,812,614,701 | -6,106,687 | 52.0674 | 11,163,625,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 5,818,721,388 | -34,530,686 | 52.1222 | 11,163,625,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 5,853,252,074 | 19,951,753 | 52.4315 | 11,163,625,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 5,833,300,321 | -9,226,117 | 52.2527 | 11,163,625,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 5,842,526,438 | 4,387,109 | 52.3354 | 11,163,625,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 5,838,139,329 | -10,954,993 | 52.2961 | 11,163,625,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 5,849,094,322 | 5,500,607 | 52.3942 | 11,163,625,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 5,843,593,715 | -16,709,030 | 52.3449 | 11,163,625,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 5,860,302,745 | 21,638,546 | 52.4946 | 11,163,625,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 5,838,664,199 | 16,165,559 | 52.3008 | 11,163,625,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 5,822,498,640 | -543,538 | 52.1560 | 11,163,625,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 5,823,042,178 | 3,673,924 | 52.1609 | 11,163,625,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 5,819,368,254 | 6,125,722 | 52.1279 | 11,163,625,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 5,813,242,532 | 8,139,623 | 52.0731 | 11,163,625,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 5,805,102,909 | -343,058 | 52.0002 | 11,163,625,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 5,805,445,967 | 9,082,549 | 52.0032 | 11,163,625,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 5,796,363,418 | -2,966,900 | 51.9219 | 11,163,625,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 5,799,330,318 | -16,196,182 | 51.9485 | 11,163,625,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 5,815,526,500 | 11,684,905 | 52.0935 | 11,163,625,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 5,803,841,595 | 6,962,158 | 51.9889 | 11,163,625,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 5,796,879,437 | -20,622,839 | 51.9265 | 11,163,625,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 5,817,502,276 | 9,736,654 | 52.1112 | 11,163,625,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 5,807,765,622 | 1,998,918 | 52.0240 | 11,163,625,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 5,805,766,704 | 9,799,620 | 52.0061 | 11,163,625,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 5,795,967,084 | -15,250,297 | 51.9183 | 11,163,625,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 5,811,217,381 | -3,411,116 | 52.0549 | 11,163,625,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 5,814,628,497 | -13,156,872 | 52.0855 | 11,163,625,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 5,827,785,369 | 25,235,394 | 52.2033 | 11,163,625,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 5,802,549,975 | -50,260,218 | 51.9773 | 11,163,625,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 5,852,810,193 | 23,763,120 | 52.4275 | 11,163,625,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 5,829,047,073 | 3,390,891 | 52.2146 | 11,163,625,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 5,825,656,182 | 1,568,870 | 52.1843 | 11,163,625,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 5,824,087,312 | 7,345,315 | 52.1702 | 11,163,625,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 5,816,741,997 | 9,425,206 | 52.1044 | 11,163,625,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 5,807,316,791 | 24,493,994 | 52.0200 | 11,163,625,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 5,782,822,797 | 336,169,766 | 51.8006 | 11,163,625,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 5,446,653,031 | 1,185,514 | 48.7893 | 11,163,625,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 5,445,467,517 | -12,229,304 | 48.7787 | 11,163,625,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 5,457,696,821 | -342,307,987 | 48.8882 | 11,163,625,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 5,800,004,808 | -9,068,218 | 51.9545 | 11,163,625,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 5,809,073,026 | -10,797,710 | 52.0357 | 11,163,625,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 5,819,870,736 | -29,826,067 | 52.1324 | 11,163,625,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 5,849,696,803 | -10,052,872 | 52.3996 | 11,163,625,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 5,859,749,675 | 2,214,307 | 52.4897 | 11,163,625,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 5,857,535,368 | -7,740,038 | 52.4698 | 11,163,625,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 5,865,275,406 | -20,810,598 | 52.5392 | 11,163,625,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 5,886,086,004 | -6,876,068 | 52.7256 | 11,163,625,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 5,892,962,072 | -10,498,416 | 52.7872 | 11,163,625,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 5,903,460,488 | -5,389,640 | 52.8812 | 11,163,625,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 5,908,850,128 | -9,716,128 | 52.9295 | 11,163,625,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 5,918,566,256 | -5,752,793 | 53.0165 | 11,163,625,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 5,924,319,049 | -10,295,600 | 53.0681 | 11,163,625,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 5,934,614,649 | 20,746,805 | 53.1603 | 11,163,625,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 5,913,867,844 | 1,616,725 | 52.9744 | 11,163,625,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 5,912,251,119 | 20,248 | 52.9600 | 11,163,625,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 5,912,230,871 | 5,491,784 | 52.9598 | 11,163,625,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 5,906,739,087 | 39,257,725 | 52.9106 | 11,163,625,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 5,867,481,362 | -9,521,708 | 52.5589 | 11,163,625,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 5,877,003,070 | 4,671,535 | 52.6442 | 11,163,625,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 5,872,331,535 | -16,548,587 | 52.6024 | 11,163,625,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 5,888,880,122 | -5,449,824 | 52.7506 | 11,163,625,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 5,894,329,946 | 25,414,965 | 52.7994 | 11,163,625,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 5,868,914,981 | 12,278,404 | 52.5718 | 11,163,625,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 5,856,636,577 | -1,270,677 | 52.4618 | 11,163,625,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 5,857,907,254 | 7,892,891 | 52.4732 | 11,163,625,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 5,850,014,363 | -664,453 | 52.4025 | 11,163,625,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 5,850,678,816 | -4,870,602 | 52.4084 | 11,163,625,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 5,855,549,418 | 9,289,735 | 52.4520 | 11,163,625,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 5,846,259,683 | -3,611,031 | 52.3688 | 11,163,625,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 5,849,870,714 | 19,348,577 | 52.4012 | 11,163,625,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 5,830,522,137 | 11,156,009 | 52.2279 | 11,163,625,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 5,819,366,128 | 10,570,248 | 52.1279 | 11,163,625,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 5,808,795,880 | 11,877,955 | 52.0332 | 11,163,625,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 5,796,917,925 | 4,512,254 | 51.9268 | 11,163,625,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 5,792,405,671 | 8,808,138 | 51.8864 | 11,163,625,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 5,783,597,533 | -3,281,957 | 51.8075 | 11,163,625,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 5,786,879,490 | 2,934,899 | 51.8369 | 11,163,625,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 5,783,944,591 | 7,081,925 | 51.8106 | 11,163,625,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 5,776,862,666 | 10,160,193 | 51.7472 | 11,163,625,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 5,766,702,473 | 14,603,017 | 51.6562 | 11,163,625,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 5,752,099,456 | 3,976,774 | 51.5254 | 11,163,625,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 5,748,122,682 | 9,742,755 | 51.4898 | 11,163,625,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 5,738,379,927 | 1,544,619 | 51.4025 | 11,163,625,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 5,736,835,308 | 14,850,455 | 51.3886 | 11,163,625,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 5,721,984,853 | 1,972,726 | 51.2556 | 11,163,625,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 5,720,012,127 | 7,232,481 | 51.2379 | 11,163,625,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 5,712,779,646 | -5,265,844 | 51.1732 | 11,163,625,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 5,718,045,490 | -1,471,807 | 51.2203 | 11,163,625,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 5,719,517,297 | -1,508,198 | 51.2335 | 11,163,625,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 5,721,025,495 | 0 | 51.2470 | 11,163,625,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 5,721,025,495 | -4,153,741 | 51.2470 | 11,163,625,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 5,725,179,236 | 1,741,533 | 51.2842 | 11,163,625,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 5,723,437,703 | 2,857,228 | 51.2686 | 11,163,625,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 5,720,580,475 | 5,598,249 | 51.2430 | 11,163,625,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 5,714,982,226 | -2,500,878 | 51.1929 | 11,163,625,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 5,717,483,104 | 134,245 | 51.2153 | 11,163,625,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 5,717,348,859 | 8,138,314 | 51.2141 | 11,163,625,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 5,709,210,545 | 3,997,817 | 51.1412 | 11,163,625,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 5,705,212,728 | 9,804,193 | 51.1054 | 11,163,625,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 5,695,408,535 | 3,746,294 | 51.0176 | 11,163,625,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 5,691,662,241 | 3,969,267 | 50.9840 | 11,163,625,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 5,687,692,974 | 1,432,853 | 50.9484 | 11,163,625,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 5,686,260,121 | -1,705,001 | 50.9356 | 11,163,625,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 5,687,965,122 | 489,282 | 50.9509 | 11,163,625,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 5,687,475,840 | 4,249,101 | 50.9465 | 11,163,625,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 5,683,226,739 | 142,829 | 50.9084 | 11,163,625,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 5,683,083,910 | 13,414,131 | 50.9072 | 11,163,625,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 5,669,669,779 | 6,492,798 | 50.7870 | 11,163,625,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 5,663,176,981 | -4,294,819 | 50.7288 | 11,163,625,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 5,667,471,800 | -1,976,535 | 50.7673 | 11,163,625,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 5,669,448,335 | 15,290,328 | 50.7850 | 11,163,625,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 5,654,158,007 | 13,559,519 | 50.6480 | 11,163,625,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 5,640,598,488 | -1,396,519 | 50.5266 | 11,163,625,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 5,641,995,007 | 0 | 50.5391 | 11,163,625,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 5,641,995,007 | -13,591,536 | 50.5391 | 11,163,625,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 5,655,586,543 | 9,194,084 | 50.6608 | 11,163,625,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 5,646,392,459 | 30,000 | 50.5785 | 11,163,625,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 5,646,362,459 | 3,704,000 | 50.5782 | 11,163,625,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 5,642,658,459 | 691,672 | 50.5450 | 11,163,625,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 5,641,966,787 | 30,587,645 | 50.5388 | 11,163,625,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 5,611,379,142 | 1,271,462 | 50.2648 | 11,163,625,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 5,610,107,680 | -5,591,377 | 50.2535 | 11,163,625,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 5,615,699,057 | 2,088,520 | 50.3035 | 11,163,625,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 5,613,610,537 | -1,593,680 | 50.2848 | 11,163,625,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 5,615,204,217 | 6,045,843 | 50.2991 | 11,163,625,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 5,609,158,374 | -16,667,801 | 50.2450 | 11,163,625,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 5,625,826,175 | 2,394,604 | 50.3943 | 11,163,625,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 5,623,431,571 | -7,601,855 | 50.3728 | 11,163,625,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 5,631,033,426 | 4,296,759 | 50.4409 | 11,163,625,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 5,626,736,667 | -6,406,469 | 50.4024 | 11,163,625,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 5,633,143,136 | -14,409,618 | 50.4598 | 11,163,625,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 5,647,552,754 | 5,741,427 | 50.5889 | 11,163,625,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 5,641,811,327 | 5,792,365 | 50.5374 | 11,163,625,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 5,636,018,962 | -4,637,573 | 50.4856 | 11,163,625,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 5,640,656,535 | 1,877,004 | 50.5271 | 11,163,625,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 5,638,779,531 | -439,583 | 50.5103 | 11,163,625,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 5,639,219,114 | 1,920,040 | 50.5142 | 11,163,625,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 5,637,299,074 | 1,887,868 | 50.4970 | 11,163,625,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 5,635,411,206 | 1,259,729 | 50.4801 | 11,163,625,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 5,634,151,477 | 95,314,577 | 50.4688 | 11,163,625,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 5,538,836,900 | 4,072,584 | 49.6150 | 11,163,625,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 5,534,764,316 | 12,723,831 | 49.5786 | 11,163,625,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 5,522,040,485 | -21,643,957 | 49.4646 | 11,163,625,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 5,543,684,442 | -24,780,087 | 49.6585 | 11,163,625,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 5,568,464,529 | 2,283,284 | 49.8804 | 11,163,625,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 5,566,181,245 | 7,762,915 | 49.8600 | 11,163,625,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 5,558,418,330 | 1,026,474 | 49.7904 | 11,163,625,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 5,557,391,856 | 6,130,057 | 49.7812 | 11,163,625,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 5,551,261,799 | 2,143,469 | 49.7263 | 11,163,625,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 5,549,118,330 | 25,688,802 | 49.7071 | 11,163,625,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 5,523,429,528 | 8,029,823 | 49.4770 | 11,163,625,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 5,515,399,705 | 35,607,804 | 49.4051 | 11,163,625,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 5,479,791,901 | 12,556,473 | 49.0861 | 11,163,625,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 5,467,235,428 | 4,893,376 | 48.9737 | 11,163,625,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 5,462,342,052 | 10,254,862 | 48.9298 | 11,163,625,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 5,452,087,190 | -16,916,646 | 48.8380 | 11,163,625,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 5,469,003,836 | 13,227,270 | 48.9895 | 11,163,625,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 5,455,776,566 | 4,749,856 | 48.8710 | 11,163,625,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 5,451,026,710 | -4,093,245 | 48.8285 | 11,163,625,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 5,455,119,955 | -84,021,120 | 48.8651 | 11,163,625,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 5,539,141,075 | 4,708,043 | 49.6178 | 11,163,625,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 5,534,433,032 | 9,825,997 | 49.5756 | 11,163,625,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 5,524,607,035 | 10,819,284 | 49.4876 | 11,163,625,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 5,513,787,751 | -4,580,959 | 49.3907 | 11,163,625,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 5,518,368,710 | -3,733,947 | 49.4317 | 11,163,625,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 5,522,102,657 | 14,674,944 | 49.4651 | 11,163,625,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 5,507,427,713 | 7,603,841 | 49.3337 | 11,163,625,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 5,499,823,872 | 2,828,017 | 49.2656 | 11,163,625,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 5,496,995,855 | 2,503,046 | 49.2402 | 11,163,625,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 5,494,492,809 | 4,000,007 | 49.2178 | 11,163,625,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 5,490,492,802 | -2,818,822 | 49.1820 | 11,163,625,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 5,493,311,624 | -431,604 | 49.2072 | 11,163,625,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 5,493,743,228 | 4,309,844 | 49.2111 | 11,163,625,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 5,489,433,384 | 1,406,002 | 49.1725 | 11,163,625,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 5,488,027,382 | -79,301 | 49.1599 | 11,163,625,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 5,488,106,683 | 10,921,401 | 49.1606 | 11,163,625,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 5,477,185,282 | 1,391,946 | 49.0628 | 11,163,625,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 5,475,793,336 | 5,463,041 | 49.0503 | 11,163,625,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 5,470,330,295 | 13,858,060 | 49.0014 | 11,163,625,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 5,456,472,235 | 9,484,388 | 48.8772 | 11,163,625,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 5,446,987,847 | 6,018,524 | 48.7923 | 11,163,625,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 5,440,969,323 | 7,077,616 | 48.7384 | 11,163,625,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 5,433,891,707 | 28,617,424 | 48.6750 | 11,163,625,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 5,405,274,283 | 14,600,408 | 48.4186 | 11,163,625,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 5,390,673,875 | -697,403 | 48.2878 | 11,163,625,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 5,391,371,278 | 907,531 | 48.2941 | 11,163,625,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 5,390,463,747 | 17,321,930 | 48.2860 | 11,163,625,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 5,373,141,817 | 3,306,397 | 48.1308 | 11,163,625,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 5,369,835,420 | 16,018,478 | 48.1012 | 11,163,625,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 5,353,816,942 | 12,750,061 | 47.9577 | 11,163,625,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 5,341,066,881 | 22,440,401 | 47.8435 | 11,163,625,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 5,318,626,480 | 6,093,201 | 47.6425 | 11,163,625,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 5,312,533,279 | -13,027,576 | 47.5879 | 11,163,625,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 5,325,560,855 | -9,425,111 | 47.7046 | 11,163,625,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 5,334,985,966 | -12,439,186 | 47.7890 | 11,163,625,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 5,347,425,152 | 10,913,295 | 47.9004 | 11,163,625,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 5,336,511,857 | 15,584,589 | 47.8027 | 11,163,625,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 5,320,927,268 | 30,720,828 | 47.6631 | 11,163,625,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 5,290,206,440 | -3,585,103 | 47.3879 | 11,163,625,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 5,293,791,543 | -31,014,723 | 47.4200 | 11,163,625,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 5,324,806,266 | 2,814,464 | 47.6978 | 11,163,625,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 5,321,991,802 | 35,230,583 | 47.6726 | 11,163,625,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 5,286,761,219 | -11,540,367 | 47.3570 | 11,163,625,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 5,298,301,586 | 1,947,013 | 47.4604 | 11,163,625,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 5,296,354,573 | -7,150,829 | 47.4430 | 11,163,625,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 5,303,505,402 | -17,370,904 | 47.5070 | 11,163,625,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 5,320,876,306 | 1,697,095 | 47.6626 | 11,163,625,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 5,319,179,211 | -4,928,812 | 47.6474 | 11,163,625,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 5,324,108,023 | -5,495,004 | 47.6916 | 11,163,625,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 5,329,603,027 | -5,908,105 | 47.7408 | 11,163,625,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 5,335,511,132 | -1,408,099 | 47.7937 | 11,163,625,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 5,336,919,231 | 8,352,417 | 47.8063 | 11,163,625,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 5,328,566,814 | 10,136,181 | 47.7315 | 11,163,625,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 5,318,430,633 | -13,983,450 | 47.6407 | 11,163,625,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 5,332,414,083 | 983,571 | 47.7660 | 11,163,625,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 5,331,430,512 | -3,085,915 | 47.7572 | 11,163,625,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 5,334,516,427 | 1,334,327 | 47.7848 | 11,163,625,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 5,333,182,100 | -1,326,843 | 47.7729 | 11,163,625,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 5,334,508,943 | 2,853,187 | 47.7847 | 11,163,625,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 5,331,655,756 | 2,706,674 | 47.7592 | 11,163,625,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 5,328,949,082 | 21,373,356 | 47.7349 | 11,163,625,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 5,307,575,726 | 1,696,781 | 47.5435 | 11,163,625,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 5,305,878,945 | 7,095,893 | 47.5283 | 11,163,625,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 5,298,783,052 | -63,287 | 47.4647 | 11,163,625,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 5,298,846,339 | 3,084,977 | 47.4653 | 11,163,625,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 5,295,761,362 | 6,411,444 | 47.4377 | 11,163,625,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 5,289,349,918 | 17,714,134 | 47.3802 | 11,163,625,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 5,271,635,784 | 10,276,185 | 47.2215 | 11,163,625,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 5,261,359,599 | 9,430,320 | 47.1295 | 11,163,625,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 5,251,929,279 | 8,435,474 | 47.0450 | 11,163,625,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 5,243,493,805 | 12,988,856 | 46.9695 | 11,163,625,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 5,230,504,949 | 3,453,439 | 46.8531 | 11,163,625,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 5,227,051,510 | 53,784,676 | 46.8222 | 11,163,625,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 5,173,266,834 | 6,227,476 | 46.3404 | 11,163,625,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 5,167,039,358 | -24,268,066 | 46.2846 | 11,163,625,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 5,191,307,424 | 842,903 | 46.5020 | 11,163,625,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 5,190,464,521 | 11,480,904 | 46.4944 | 11,163,625,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 5,178,983,617 | 856,946 | 46.3916 | 11,163,625,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 5,178,126,671 | -2,988,882 | 46.3839 | 11,163,625,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 5,181,115,553 | -24,973,980 | 46.4107 | 11,163,625,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 5,206,089,533 | 27,446,488 | 46.6344 | 11,163,625,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 5,178,643,045 | 4,426,265 | 46.3885 | 11,163,625,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 5,174,216,780 | 11,561,924 | 46.3489 | 11,163,625,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 5,162,654,856 | 6,836,161 | 46.2453 | 11,163,625,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 5,155,818,695 | 2,287,064 | 46.1841 | 11,163,625,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 5,153,531,631 | 22,776,654 | 46.1636 | 11,163,625,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 5,130,754,977 | 1,608,163 | 45.9596 | 11,163,625,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 5,129,146,814 | 5,930,649 | 45.9452 | 11,163,625,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 5,123,216,165 | 15,612,341 | 45.8920 | 11,163,625,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 5,107,603,824 | 69,624,475 | 45.7522 | 11,163,625,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 5,037,979,349 | 29,834,335 | 45.1285 | 11,163,625,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 5,008,145,014 | 51,910,955 | 44.8613 | 11,163,625,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,956,234,059 | -16,064,987 | 44.3963 | 11,163,625,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,972,299,046 | -1,793,447 | 44.5402 | 11,163,625,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,974,092,493 | -42,224,075 | 44.5562 | 11,163,625,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 5,016,316,568 | -49,770,463 | 44.9345 | 11,163,625,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 5,066,087,031 | -15,147,509 | 45.3803 | 11,163,625,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 5,081,234,540 | -1,643,372 | 45.5160 | 11,163,625,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 5,082,877,912 | 32,796,123 | 45.5307 | 11,163,625,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 5,050,081,789 | 8,003,040 | 45.2369 | 11,163,625,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 5,042,078,749 | -17,831,553 | 45.1652 | 11,163,625,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 5,059,910,302 | 5,843,715 | 45.3250 | 11,163,625,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 5,054,066,587 | -59,246,737 | 45.2726 | 11,163,625,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 5,113,313,324 | 3,427,382 | 45.8033 | 11,163,625,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 5,109,885,942 | 2,097,190 | 45.7726 | 11,163,625,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 5,107,788,752 | -2,168,590 | 45.7539 | 11,163,625,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 5,109,957,342 | 1,137,546 | 45.7733 | 11,163,625,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 5,108,819,796 | -3,353,463 | 45.7631 | 11,163,625,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 5,112,173,259 | -3,569,607 | 45.7931 | 11,163,625,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 5,115,742,866 | -9,064,488 | 45.8251 | 11,163,625,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 5,124,807,354 | 8,618,486 | 45.9063 | 11,163,625,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 5,116,188,868 | 9,104,475 | 45.8291 | 11,163,625,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 5,107,084,393 | 7,791,741 | 45.7475 | 11,163,625,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 5,099,292,652 | -1,851,190 | 45.6777 | 11,163,625,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 5,101,143,842 | -2,125,028 | 45.6943 | 11,163,625,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 5,103,268,870 | 4,995,644 | 45.7134 | 11,163,625,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 5,098,273,226 | 13,333,009 | 45.6686 | 11,163,625,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 5,084,940,217 | -3,262,320 | 45.5492 | 11,163,625,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 5,088,202,537 | 17,245,539 | 45.5784 | 11,163,625,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 5,070,956,998 | 4,022,317 | 45.4239 | 11,163,625,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 5,066,934,681 | 12,750,269 | 45.3879 | 11,163,625,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 5,054,184,412 | 5,961,195 | 45.2737 | 11,163,625,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 5,048,223,217 | -17,545,068 | 45.2203 | 11,163,625,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 5,065,768,285 | 1,900,053 | 45.3774 | 11,163,625,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 5,063,868,232 | 36,096,575 | 45.3604 | 11,163,625,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 5,027,771,657 | 12,403,778 | 45.0371 | 11,163,625,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 5,015,367,879 | 3,837,400 | 44.9260 | 11,163,625,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 5,011,530,479 | 974,137 | 44.8916 | 11,163,625,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 5,010,556,342 | -15,703,780 | 44.8829 | 11,163,625,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 5,026,260,122 | -2,723,662 | 45.0235 | 11,163,625,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 5,028,983,784 | -8,498,879 | 45.0479 | 11,163,625,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 5,037,482,663 | -19,173,507 | 45.1241 | 11,163,625,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 5,056,656,170 | 4,882,112 | 45.2958 | 11,163,625,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 5,051,774,058 | 16,895,014 | 45.2521 | 11,163,625,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 5,034,879,044 | 4,389,977 | 45.1008 | 11,163,625,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 5,030,489,067 | 8,576,468 | 45.0614 | 11,163,625,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 5,021,912,599 | 1,168,868 | 44.9846 | 11,163,625,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 5,020,743,731 | 5,658,343 | 44.9741 | 11,163,625,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 5,015,085,388 | 9,243,066 | 44.9234 | 11,163,625,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 5,005,842,322 | 15,699,887 | 44.8407 | 11,163,625,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 4,990,142,435 | 21,046,284 | 44.7000 | 11,163,625,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 4,969,096,151 | 8,547,767 | 44.5115 | 11,163,625,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 4,960,548,384 | 4,333,557 | 44.4349 | 11,163,625,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 4,956,214,827 | -18,000,517 | 44.3961 | 11,163,625,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 4,974,215,344 | 29,122,230 | 44.5573 | 11,163,625,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 4,945,093,114 | 7,857,794 | 44.2965 | 11,163,625,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 4,937,235,320 | 10,448,511 | 44.2261 | 11,163,625,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 4,926,786,809 | -24,216,538 | 44.1325 | 11,163,625,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 4,951,003,347 | 27,128,596 | 44.3494 | 11,163,625,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 4,923,874,751 | -55,440,787 | 44.1064 | 11,163,625,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 4,979,315,538 | 6,687,470 | 44.6030 | 11,163,625,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 4,972,628,068 | 8,316,453 | 44.5431 | 11,163,625,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 4,964,311,615 | 7,141,148 | 44.4686 | 11,163,625,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 4,957,170,467 | -15,503,596 | 44.4047 | 11,163,625,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 4,972,674,063 | 31,578,740 | 44.5435 | 11,163,625,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,941,095,323 | -9,956,230 | 44.2607 | 11,163,625,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,951,051,553 | -5,421,732 | 44.3499 | 11,163,625,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,956,473,285 | 4,066,157 | 44.3984 | 11,163,625,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,952,407,128 | 9,333,047 | 44.3620 | 11,163,625,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,943,074,081 | 1,519,392 | 44.2784 | 11,163,625,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,941,554,689 | -3,923,981 | 44.2648 | 11,163,625,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,945,478,670 | -8,260,976 | 44.2999 | 11,163,625,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,953,739,646 | -6,886,492 | 44.3739 | 11,163,625,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,960,626,138 | 6,838,734 | 44.4356 | 11,163,625,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,953,787,404 | -28,499,845 | 44.3744 | 11,163,625,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,982,287,249 | 2,121,927 | 44.6297 | 11,163,625,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,980,165,322 | 0 | 44.6106 | 11,163,625,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,980,165,322 | -3,537,698 | 44.6106 | 11,163,625,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,983,703,020 | -6,272,780 | 44.6423 | 11,163,625,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,989,975,800 | -2,759,197 | 44.6985 | 11,163,625,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,992,734,997 | -5,844,882 | 44.7232 | 11,163,625,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,998,579,879 | 10,911,329 | 44.7756 | 11,163,625,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,987,668,550 | -16,841,549 | 44.6779 | 11,163,625,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 5,004,510,099 | 6,406,985 | 44.8287 | 11,163,625,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,998,103,114 | -17,247,034 | 44.7713 | 11,163,625,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 5,015,350,148 | -26,843,521 | 44.9258 | 11,163,625,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 5,042,193,669 | -19,757,657 | 45.1663 | 11,163,625,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 5,061,951,326 | 2,706,161 | 45.3433 | 11,163,625,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 5,059,245,165 | -19,949,584 | 45.3190 | 11,163,625,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 5,079,194,749 | -44,287,075 | 45.4977 | 11,163,625,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 5,123,481,824 | -53,144,595 | 45.8944 | 11,163,625,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 5,176,626,419 | -10,958,334 | 46.3705 | 11,163,625,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 5,187,584,753 | -23,638,400 | 46.4686 | 11,163,625,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 5,211,223,153 | -20,930,540 | 46.6804 | 11,163,625,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 5,232,153,693 | -17,907,655 | 46.8679 | 11,163,625,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 5,250,061,348 | -38,620,257 | 47.0283 | 11,163,625,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 5,288,681,605 | -16,140,044 | 47.3742 | 11,163,625,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 5,304,821,649 | -5,685,139 | 47.5188 | 11,163,625,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 5,310,506,788 | -11,005,181 | 47.5697 | 11,163,625,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 5,321,511,969 | -4,285,180 | 47.6683 | 11,163,625,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 5,325,797,149 | -7,732,779 | 47.7067 | 11,163,625,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 5,333,529,928 | -30,181,495 | 47.7760 | 11,163,625,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 5,363,711,423 | -17,383,850 | 48.0463 | 11,163,625,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 5,381,095,273 | -24,491,438 | 48.2020 | 11,163,625,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 5,405,586,711 | -8,575,363 | 48.4214 | 11,163,625,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 5,414,162,074 | -19,944,034 | 48.4982 | 11,163,625,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 5,434,106,108 | 8,513,418 | 48.6769 | 11,163,625,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 5,425,592,690 | -5,810,779 | 48.6006 | 11,163,625,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 5,431,403,469 | -21,372,746 | 48.6527 | 11,163,625,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 5,452,776,215 | 28,086,955 | 48.8441 | 11,163,625,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 5,424,689,260 | 14,896,317 | 48.5925 | 11,163,625,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 5,409,792,943 | -41,705,931 | 48.4591 | 11,163,625,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 5,451,498,874 | -3,227,647 | 48.8327 | 11,163,625,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 5,454,726,521 | 23,507,938 | 48.8616 | 11,163,625,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 5,431,218,583 | -28,294,239 | 48.6510 | 11,163,625,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 5,459,512,822 | -14,778,191 | 48.9045 | 11,163,625,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 5,474,291,013 | -2,542,941 | 49.0369 | 11,163,625,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 5,476,833,954 | -4,180,889 | 49.0596 | 11,163,625,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 5,481,014,843 | 886,477 | 49.0971 | 11,163,625,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 5,480,128,366 | -15,789,920 | 49.0891 | 11,163,625,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 5,495,918,286 | 5,966,402 | 49.2306 | 11,163,625,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 5,489,951,884 | -15,846,546 | 49.1771 | 11,163,625,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 5,505,798,430 | 12,328,853 | 49.3191 | 11,163,625,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 5,493,469,577 | -3,459,844 | 49.2087 | 11,163,625,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 5,496,929,421 | -6,103,582 | 49.2396 | 11,163,625,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 5,503,033,003 | -288,931 | 49.2943 | 11,163,625,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 5,503,321,934 | -7,974,328 | 49.2969 | 11,163,625,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 5,511,296,262 | -7,587,248 | 49.3683 | 11,163,625,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 5,518,883,510 | -2,517,528 | 49.4363 | 11,163,625,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 5,521,401,038 | 4,292,610 | 49.4589 | 11,163,625,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 5,517,108,428 | -4,092,734 | 49.4204 | 11,163,625,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 5,521,201,162 | -9,254,767 | 49.4571 | 11,163,625,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 5,530,455,929 | -25,022,091 | 49.5400 | 11,163,625,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 5,555,478,020 | -15,989,332 | 49.7641 | 11,163,625,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 5,571,467,352 | -13,889,225 | 49.9073 | 11,163,625,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 5,585,356,577 | -8,071,437 | 50.0317 | 11,163,625,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 5,593,428,014 | -14,582,023 | 50.1040 | 11,163,625,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 5,608,010,037 | -11,929,881 | 50.2347 | 11,163,625,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 5,619,939,918 | -13,255,207 | 50.3415 | 11,163,625,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 5,633,195,125 | -12,897,955 | 50.4603 | 11,163,625,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 5,646,093,080 | -12,753,083 | 50.5758 | 11,163,625,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 5,658,846,163 | -6,170,790 | 50.6900 | 11,163,625,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 5,665,016,953 | -1,527,666 | 50.7453 | 11,163,625,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 5,666,544,619 | 237,348 | 50.7590 | 11,163,625,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 5,666,307,271 | -6,808,399 | 50.7569 | 11,163,625,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 5,673,115,670 | -11,060,008 | 50.8179 | 11,163,625,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 5,684,175,678 | 59,452,925 | 50.9169 | 11,163,625,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 5,624,722,753 | -21,301,219 | 50.3844 | 11,163,625,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 5,646,023,972 | 896,955 | 50.5752 | 11,163,625,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 5,645,127,017 | 79,704 | 50.5672 | 11,163,625,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 5,645,047,313 | -6,193,694 | 50.5664 | 11,163,625,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 5,651,241,007 | -26,324,909 | 50.6219 | 11,163,625,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 5,677,565,916 | -7,554,496 | 50.8577 | 11,163,625,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 5,685,120,412 | -5,453,171 | 50.9254 | 11,163,625,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 5,690,573,583 | -20,407,685 | 50.9742 | 11,163,625,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 5,710,981,268 | -20,965,647 | 51.1571 | 11,163,625,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 5,731,946,915 | -44,026,545 | 51.3449 | 11,163,625,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 5,775,973,460 | -2,903,113 | 51.7392 | 11,163,625,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 5,778,876,573 | -16,416,845 | 51.7652 | 11,163,625,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 5,795,293,418 | -4,187,762 | 51.9123 | 11,163,625,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 5,799,481,180 | -11,222,093 | 51.9498 | 11,163,625,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 5,810,703,273 | -13,703,811 | 52.0503 | 11,163,625,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 5,824,407,084 | -53,017,143 | 52.1731 | 11,163,625,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 5,877,424,227 | -9,817,964 | 52.6480 | 11,163,625,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 5,887,242,191 | -17,718,813 | 52.7359 | 11,163,625,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 5,904,961,004 | -27,154,727 | 52.8947 | 11,163,625,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 5,932,115,731 | -6,263,931 | 53.1379 | 11,163,625,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 5,938,379,662 | -48,900 | 53.1940 | 11,163,625,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 5,938,428,562 | 476,942 | 53.1944 | 11,163,625,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 5,937,951,620 | -10,107,576 | 53.1902 | 11,163,625,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 5,948,059,196 | 28,295,465 | 53.2807 | 11,163,625,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 5,919,763,731 | -14,448,514 | 53.0273 | 11,163,625,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 5,934,212,245 | 913,906 | 53.1567 | 11,163,625,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 5,933,298,339 | -28,171,231 | 53.1485 | 11,163,625,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 5,961,469,570 | -21,226,681 | 53.4008 | 11,163,625,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 5,982,696,251 | -6,620,619 | 53.5910 | 11,163,625,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 5,989,316,870 | -15,793,305 | 53.6503 | 11,163,625,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 6,005,110,175 | -33,647,745 | 53.7918 | 11,163,625,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 6,038,757,920 | -42,759,522 | 54.0932 | 11,163,625,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 6,081,517,442 | -4,656,250 | 54.4762 | 11,163,625,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 6,086,173,692 | -6,523,350 | 54.5179 | 11,163,625,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 6,092,697,042 | -2,060,541 | 54.5763 | 11,163,625,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 6,094,757,583 | 12,696,918 | 54.5948 | 11,163,625,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 6,082,060,665 | 6,288,064 | 54.4811 | 11,163,625,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 6,075,772,601 | -8,497,478 | 54.4247 | 11,163,625,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 6,084,270,079 | -18,113,032 | 54.5008 | 11,163,625,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 6,102,383,111 | -6,869,711 | 54.6631 | 11,163,625,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 6,109,252,822 | -10,822,158 | 54.7246 | 11,163,625,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 6,120,074,980 | -19,415,544 | 54.8216 | 11,163,625,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 6,139,490,524 | 4,158,491 | 54.9955 | 11,163,625,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 6,135,332,033 | -6,539,697 | 54.9582 | 11,163,625,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 6,141,871,730 | -5,589,410 | 55.0168 | 11,163,625,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 6,147,461,140 | -11,178,295 | 55.0669 | 11,163,625,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 6,158,639,435 | -2,148,649 | 55.1670 | 11,163,625,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 6,160,788,084 | -1,462,091 | 55.1863 | 11,163,625,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 6,162,250,175 | 11,586,409 | 55.1994 | 11,163,625,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 6,150,663,766 | -67,795,072 | 55.0956 | 11,163,625,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 6,218,458,838 | 0 | 55.7029 | 11,163,625,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 6,218,458,838 | 52,746 | 55.7029 | 11,163,625,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 6,218,406,092 | 4,561,318 | 55.7024 | 11,163,625,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 6,213,844,774 | -8,027,737 | 55.6615 | 11,163,625,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 6,221,872,511 | -4,533,556 | 55.7334 | 11,163,625,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 6,226,406,067 | -8,763,361 | 55.7741 | 11,163,625,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 6,235,169,428 | 4,069,218 | 55.8526 | 11,163,625,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 6,231,100,210 | -3,967,309 | 55.8161 | 11,163,625,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 6,235,067,519 | -2,895,337 | 55.8516 | 11,163,625,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 6,237,962,856 | -19,520,606 | 55.8776 | 11,163,625,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 6,257,483,462 | -15,113,433 | 56.0524 | 11,163,625,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 6,272,596,895 | -326,834 | 56.1878 | 11,163,625,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 6,272,923,729 | -16,587,690 | 56.1907 | 11,163,625,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 6,289,511,419 | -8,375,884 | 56.3393 | 11,163,625,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 6,297,887,303 | -12,015,086 | 56.4144 | 11,163,625,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 6,309,902,389 | -46,130,265 | 56.5220 | 11,163,625,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 6,356,032,654 | -3,850,508 | 56.9352 | 11,163,625,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 6,359,883,162 | -7,730,929 | 56.9697 | 11,163,625,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 6,367,614,091 | -1,569,292 | 57.0389 | 11,163,625,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 6,369,183,383 | -165,703 | 57.0530 | 11,163,625,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 6,369,349,086 | -5,427,044 | 57.0545 | 11,163,625,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 6,374,776,130 | 8,912,812 | 57.1031 | 11,163,625,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 6,365,863,318 | 7,261,395 | 57.0233 | 11,163,625,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 6,358,601,923 | 6,011,599 | 56.9582 | 11,163,625,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 6,352,590,324 | -8,188,855 | 56.9044 | 11,163,625,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 6,360,779,179 | -16,298,471 | 56.9777 | 11,163,625,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 6,377,077,650 | 4,199,974 | 57.1237 | 11,163,625,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 6,372,877,676 | -14,473,026 | 57.0861 | 11,163,625,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 6,387,350,702 | 1,188,919 | 57.2157 | 11,163,625,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 6,386,161,783 | -12,556,160 | 57.2051 | 11,163,625,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 6,398,717,943 | -20,595,073 | 57.3176 | 11,163,625,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 6,419,313,016 | -6,703,678 | 57.5020 | 11,163,625,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 6,426,016,694 | -10,621,949 | 57.5621 | 11,163,625,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 6,436,638,643 | 78,400 | 57.6572 | 11,163,625,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 6,436,560,243 | 2,028,924 | 57.6565 | 11,163,625,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 6,434,531,319 | 3,745,743 | 57.6384 | 11,163,625,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 6,430,785,576 | -7,038,173 | 57.6048 | 11,163,625,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 6,437,823,749 | -4,781,132 | 57.6679 | 11,163,625,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 6,442,604,881 | -15,919,802 | 57.7107 | 11,163,625,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 6,458,524,683 | 556,406 | 57.8533 | 11,163,625,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 6,457,968,277 | -2,180,770 | 57.8483 | 11,163,625,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 6,460,149,047 | -12,453,889 | 57.8678 | 11,163,625,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 6,472,602,936 | 23,121,701 | 57.9794 | 11,163,625,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 6,449,481,235 | -21,309,022 | 57.7723 | 11,163,625,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 6,470,790,257 | 24,317,037 | 57.9632 | 11,163,625,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 6,446,473,220 | -16,121,482 | 57.7453 | 11,163,625,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 6,462,594,702 | -8,119,411 | 57.8898 | 11,163,625,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 6,470,714,113 | -6,794,405 | 57.9625 | 11,163,625,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 6,477,508,518 | 3,651,941 | 58.0233 | 11,163,625,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 6,473,856,577 | 454,805 | 57.9906 | 11,163,625,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 6,473,401,772 | 160,483 | 57.9866 | 11,163,625,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 6,473,241,289 | -606,184 | 57.9851 | 11,163,625,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 6,473,847,473 | -376,059 | 57.9905 | 11,163,625,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 6,474,223,532 | -9,494,200 | 57.9939 | 11,163,625,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 6,483,717,732 | 10,972,862 | 58.0790 | 11,163,625,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 6,472,744,870 | 13,317,949 | 57.9807 | 11,163,625,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 6,459,426,921 | 81,006,783 | 57.8614 | 11,163,625,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 6,378,420,138 | 41,090,776 | 57.1357 | 11,163,625,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 6,337,329,362 | 2,038,042 | 56.7677 | 11,163,625,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 6,335,291,320 | -71,184,582 | 56.7494 | 11,163,625,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 6,406,475,902 | -23,615,589 | 57.3871 | 11,163,625,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 6,430,091,491 | 10,633,446 | 57.5986 | 11,163,625,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 6,419,458,045 | 2,980,248 | 57.5033 | 11,163,625,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 6,416,477,797 | -2,494,359 | 57.4767 | 11,163,625,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 6,418,972,156 | -1,894,138 | 57.4990 | 11,163,625,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 6,420,866,294 | 18,724,931 | 57.5160 | 11,163,625,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 6,402,141,363 | 180,753 | 57.3482 | 11,163,625,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 6,401,960,610 | 43,417 | 57.3466 | 11,163,625,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 6,401,917,193 | -6,058,723 | 57.3462 | 11,163,625,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 6,407,975,916 | 3,009,435 | 57.4005 | 11,163,625,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 6,404,966,481 | 5,590,009 | 57.3735 | 11,163,625,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 6,399,376,472 | 8,714,889 | 57.3235 | 11,163,625,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 6,390,661,583 | 9,122,889 | 57.2454 | 11,163,625,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 6,381,538,694 | -9,245,542 | 57.1637 | 11,163,625,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 6,390,784,236 | 8,087,827 | 57.2465 | 11,163,625,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 6,382,696,409 | -27,093,538 | 57.1740 | 11,163,625,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 6,409,789,947 | 7,439,007 | 57.4167 | 11,163,625,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 6,402,350,940 | -4,724,783 | 57.3501 | 11,163,625,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 6,407,075,723 | -2,950,776 | 57.3924 | 11,163,625,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 6,410,026,499 | 2,499,242 | 57.4189 | 11,163,625,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 6,407,527,257 | 46,302,860 | 57.3965 | 11,163,625,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 6,361,224,397 | 11,146,356 | 56.9817 | 11,163,625,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 6,350,078,041 | 72,794,606 | 56.8819 | 11,163,625,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 6,277,283,435 | 14,752,710 | 56.2298 | 11,163,625,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 6,262,530,725 | 1,380,866 | 56.0976 | 11,163,625,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 6,261,149,859 | -3,170,369 | 56.0853 | 11,163,625,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 6,264,320,228 | 2,434,571 | 56.1137 | 11,163,625,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 6,261,885,657 | -70,587,129 | 56.0919 | 11,163,625,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 6,332,472,786 | -22,671,579 | 56.7242 | 11,163,625,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 6,355,144,365 | 29,154,266 | 56.9272 | 11,163,625,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 6,325,990,099 | 7,761,604 | 56.6661 | 11,163,625,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 6,318,228,495 | -2,407,849 | 56.5966 | 11,163,625,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 6,320,636,344 | -7,375,652 | 56.6181 | 11,163,625,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 6,328,011,996 | 3,242,022 | 56.6842 | 11,163,625,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 6,324,769,974 | -79,730,071 | 56.6552 | 11,163,625,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 6,404,500,045 | 16,566,964 | 57.3694 | 11,163,625,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 6,387,933,081 | -16,082,638 | 57.2210 | 11,163,625,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 6,404,015,719 | 5,245,611 | 57.3650 | 11,163,625,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 6,398,770,108 | 15,996,010 | 57.3180 | 11,163,625,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 6,382,774,098 | 27,212,153 | 57.1747 | 11,163,625,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 6,355,561,945 | -1,287,493 | 56.9310 | 11,163,625,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 6,356,849,438 | 6,757,354 | 56.9425 | 11,163,625,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 6,350,092,084 | 15,912,082 | 56.8820 | 11,163,625,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 6,334,180,002 | 73,745,370 | 56.7395 | 11,163,625,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 6,260,434,632 | -6,321,802 | 56.0789 | 11,163,625,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 6,266,756,434 | 4,206,003 | 56.1355 | 11,163,625,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 6,262,550,431 | -47,781 | 56.0978 | 11,163,625,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 6,262,598,212 | 10,218,561 | 56.0982 | 11,163,625,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 6,252,379,651 | 34,684,432 | 56.0067 | 11,163,625,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 6,217,695,219 | -19,764,865 | 55.6960 | 11,163,625,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 6,237,460,084 | -46,613,745 | 55.8731 | 11,163,625,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 6,284,073,829 | -2,205,980 | 56.2906 | 11,163,625,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 6,286,279,809 | 31,832,242 | 56.3104 | 11,163,625,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 6,254,447,567 | 1,998,419 | 56.0252 | 11,163,625,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 6,252,449,148 | 37,657,565 | 56.0073 | 11,163,625,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 6,214,791,583 | -17,274,590 | 55.6700 | 11,163,625,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 6,232,066,173 | -64,818,904 | 55.8248 | 11,163,625,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 6,296,885,077 | 11,659,352 | 56.4054 | 11,163,625,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 6,285,225,725 | -10,653,688 | 56.3009 | 11,163,625,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 6,295,879,413 | -2,964,405 | 56.3964 | 11,163,625,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 6,298,843,818 | -7,801,692 | 56.4229 | 11,163,625,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 6,306,645,510 | -8,047,283 | 56.4928 | 11,163,625,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 6,314,692,793 | 70,871,580 | 56.5649 | 11,163,625,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 6,243,821,213 | 4,658,480 | 55.9301 | 11,163,625,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 6,239,162,733 | 10,474,755 | 55.8883 | 11,163,625,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 6,228,687,978 | 21,074,753 | 55.7945 | 11,163,625,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 6,207,613,225 | -10,714,216 | 55.6057 | 11,163,625,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 6,218,327,441 | -70,658,338 | 55.7017 | 11,163,625,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 6,288,985,779 | 30,213,789 | 56.3346 | 11,163,625,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 6,258,771,990 | 16,972,339 | 56.0640 | 11,163,625,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 6,241,799,651 | -20,095,796 | 55.9119 | 11,163,625,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 6,261,895,447 | 10,192,691 | 56.0920 | 11,163,625,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 6,251,702,756 | -27,597,246 | 56.0007 | 11,163,625,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 6,279,300,002 | -1,284,425 | 56.2479 | 11,163,625,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 6,280,584,427 | -5,647,044 | 56.2594 | 11,163,625,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 6,286,231,471 | -9,476,454 | 56.3099 | 11,163,625,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 6,295,707,925 | -770,583 | 56.3948 | 11,163,625,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 6,296,478,508 | -4,035,018 | 56.4017 | 11,163,625,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 6,300,513,526 | -1,195,527 | 56.4379 | 11,163,625,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 6,301,709,053 | -4,803,585 | 56.4486 | 11,163,625,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 6,306,512,638 | 0 | 56.4916 | 11,163,625,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 6,306,512,638 | 47,670,960 | 56.4916 | 11,163,625,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 6,258,841,678 | -4,529,577 | 56.0646 | 11,163,625,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 6,263,371,255 | -969,903 | 56.1052 | 11,163,625,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 6,264,341,158 | 3,647,026 | 56.1139 | 11,163,625,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 6,260,694,132 | 11,721,119 | 56.0812 | 11,163,625,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 6,248,973,013 | 1,417,204 | 55.9762 | 11,163,625,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 6,247,555,809 | -1,215,513 | 55.9635 | 11,163,625,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 6,248,771,322 | -8,806,614 | 55.9744 | 11,163,625,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 6,257,577,936 | 9,854,376 | 56.0533 | 11,163,625,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 6,247,723,560 | -312,190 | 55.9650 | 11,163,625,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 6,248,035,750 | -964,527 | 55.9678 | 11,163,625,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 6,249,000,277 | -1,246,245 | 55.9764 | 11,163,625,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 6,250,246,522 | 13,096,722 | 55.9876 | 11,163,625,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 6,237,149,800 | -904,058 | 55.8703 | 11,163,625,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 6,238,053,858 | -12,535,388 | 55.8784 | 11,163,625,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 6,250,589,246 | -3,353,091 | 55.9907 | 11,163,625,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 6,253,942,337 | 907,976 | 56.0207 | 11,163,625,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 6,253,034,361 | 2,414,726 | 56.0126 | 11,163,625,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 6,250,619,635 | 5,416,471 | 55.9909 | 11,163,625,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 6,245,203,164 | -6,957,699 | 55.9424 | 11,163,625,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 6,252,160,863 | -4,624,357 | 56.0048 | 11,163,625,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 6,256,785,220 | -14,571,275 | 56.0462 | 11,163,625,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 6,271,356,495 | 145,237 | 56.1767 | 11,163,625,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 6,271,211,258 | 1,387,352 | 56.1754 | 11,163,625,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 6,269,823,906 | -9,931,124 | 56.1630 | 11,163,625,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 6,279,755,030 | -7,649,446 | 56.2519 | 11,163,625,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 6,287,404,476 | -1,223,165 | 56.3205 | 11,163,625,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 6,288,627,641 | -5,390,260 | 56.3314 | 11,163,625,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 6,294,017,901 | 1,045,629 | 56.3797 | 11,163,625,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 6,292,972,272 | 2,445,269 | 56.3703 | 11,163,625,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 6,290,527,003 | -11,874 | 56.3484 | 11,163,625,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 6,290,538,877 | 744,296 | 56.3485 | 11,163,625,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 6,289,794,581 | -11,401,176 | 56.3419 | 11,163,625,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 6,301,195,757 | 4,569,440 | 56.4440 | 11,163,625,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 6,296,626,317 | 22,050,932 | 56.4031 | 11,163,625,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 6,274,575,385 | 18,678,066 | 56.2055 | 11,163,625,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 6,255,897,319 | 12,862,829 | 56.0382 | 11,163,625,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 6,243,034,490 | -10,495,117 | 55.9230 | 11,163,625,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 6,253,529,607 | 2,389,417 | 56.0170 | 11,163,625,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 6,251,140,190 | 5,514,989 | 55.9956 | 11,163,625,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 6,245,625,201 | -13,169,194 | 55.9462 | 11,163,625,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 6,258,794,395 | -1,255,272 | 56.0642 | 11,163,625,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 6,260,049,667 | -511,324 | 56.0754 | 11,163,625,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 6,260,560,991 | 3,811,190 | 56.0800 | 11,163,625,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 6,256,749,801 | -1,054,217 | 56.0459 | 11,163,625,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 6,257,804,018 | 19,763,645 | 56.0553 | 11,163,625,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 6,238,040,373 | 1,379,549 | 55.8783 | 11,163,625,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 6,236,660,824 | -14,944,132 | 55.8659 | 11,163,625,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 6,251,604,956 | -2,509,672 | 55.9998 | 11,163,625,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 6,254,114,628 | -7,574,603 | 56.0223 | 11,163,625,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 6,261,689,231 | -4,878,228 | 56.0901 | 11,163,625,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 6,266,567,459 | -6,273,257 | 56.1338 | 11,163,625,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 6,272,840,716 | 11,714,929 | 56.1900 | 11,163,625,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 6,261,125,787 | 11,456,063 | 56.0851 | 11,163,625,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 6,249,669,724 | -7,371,992 | 55.9824 | 11,163,625,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 6,257,041,716 | -1,101,241 | 56.0485 | 11,163,625,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 6,258,142,957 | 364,541 | 56.0583 | 11,163,625,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 6,257,778,416 | -8,066,285 | 56.0551 | 11,163,625,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 6,265,844,701 | -5,581,043 | 56.1273 | 11,163,625,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 6,271,425,744 | -2,800,593 | 56.1773 | 11,163,625,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 6,274,226,337 | -5,891,506 | 56.2024 | 11,163,625,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 6,280,117,843 | 21,303 | 56.2552 | 11,163,625,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 6,280,096,540 | -4,021,049 | 56.2550 | 11,163,625,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 6,284,117,589 | -1,542,053 | 56.2910 | 11,163,625,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 6,285,659,642 | 21,949,288 | 56.3048 | 11,163,625,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 6,263,710,354 | -47,828,367 | 56.1082 | 11,163,625,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 6,311,538,721 | 0 | 56.5366 | 11,163,625,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 6,311,538,721 | 1,022,352 | 56.5366 | 11,163,625,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 6,310,516,369 | 83,985,555 | 56.5275 | 11,163,625,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 6,226,530,814 | -3,886,240 | 55.7752 | 11,163,625,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 6,230,417,054 | -73,333,727 | 55.8100 | 11,163,625,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 6,303,750,781 | -10,013,107 | 56.4669 | 11,163,625,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 6,313,763,888 | -24,760,635 | 56.5566 | 11,163,625,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 6,338,524,523 | 965,161 | 56.7784 | 11,163,625,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 6,337,559,362 | -5,069,202 | 56.7697 | 11,163,625,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 6,342,628,564 | 2,944,537 | 56.8151 | 11,163,625,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 6,339,684,027 | -6,545,269 | 56.7888 | 11,163,625,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 6,346,229,296 | 19,894,129 | 56.8474 | 11,163,625,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 6,326,335,167 | -6,612,553 | 56.6692 | 11,163,625,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 6,332,947,720 | 6,720,048 | 56.7284 | 11,163,625,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 6,326,227,672 | -6,348,999 | 56.6682 | 11,163,625,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 6,332,576,671 | -10,978,101 | 56.7251 | 11,163,625,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 6,343,554,772 | 979,592 | 56.8234 | 11,163,625,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 6,342,575,180 | 11,864,057 | 56.8147 | 11,163,625,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 6,330,711,123 | -3,170,792 | 56.7084 | 11,163,625,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 6,333,881,915 | -4,188,220 | 56.7368 | 11,163,625,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 6,338,070,135 | -3,100,407 | 56.7743 | 11,163,625,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 6,341,170,542 | -6,076,963 | 56.8021 | 11,163,625,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 6,347,247,505 | -128,267 | 56.8565 | 11,163,625,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 6,347,375,772 | -8,266,009 | 56.8577 | 11,163,625,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 6,355,641,781 | 5,217,023 | 56.9317 | 11,163,625,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 6,350,424,758 | -52,451,350 | 56.8850 | 11,163,625,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 6,402,876,108 | -19,328,415 | 57.3548 | 11,163,625,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 6,422,204,523 | 1,924,438 | 57.5279 | 11,163,625,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 6,420,280,085 | -7,741,106 | 57.5107 | 11,163,625,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 6,428,021,191 | 11,823,137 | 57.5801 | 11,163,625,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 6,416,198,054 | -3,371,620 | 57.4741 | 11,163,625,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 6,419,569,674 | -1,823,982 | 57.5043 | 11,163,625,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 6,421,393,656 | 7,041,112 | 57.5207 | 11,163,625,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 6,414,352,544 | -25,975,768 | 57.4576 | 11,163,625,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 6,440,328,312 | -61,483,327 | 57.6903 | 11,163,625,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 6,501,811,639 | 5,876,941 | 58.2410 | 11,163,625,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 6,495,934,698 | -144,814 | 58.1884 | 11,163,625,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 6,496,079,512 | 950,591 | 58.1897 | 11,163,625,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 6,495,128,921 | 3,999,764 | 58.1812 | 11,163,625,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 6,491,129,157 | 5,664,311 | 58.1454 | 11,163,625,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 6,485,464,846 | -21,362,080 | 58.0946 | 11,163,625,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 6,506,826,926 | -49,714,115 | 58.2860 | 11,163,625,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 6,556,541,041 | 51,430,452 | 58.7313 | 11,163,625,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 6,505,110,589 | 4,525,179 | 58.2706 | 11,163,625,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 6,500,585,410 | 4,980,874 | 58.2301 | 11,163,625,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 6,495,604,536 | 14,366,643 | 58.1854 | 11,163,625,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 6,481,237,893 | 3,115,649 | 58.0568 | 11,163,625,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 6,478,122,244 | -6,589,076 | 58.0288 | 11,163,625,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 6,484,711,320 | 69,552,065 | 58.0879 | 11,163,625,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 6,415,159,255 | 166,649 | 57.4648 | 11,163,625,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 6,414,992,606 | 22,536,477 | 57.4633 | 11,163,625,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 6,392,456,129 | 5,361,031 | 57.2615 | 11,163,625,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 6,387,095,098 | 4,064,759 | 57.2135 | 11,163,625,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 6,383,030,339 | -4,688,098 | 57.1770 | 11,163,625,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 6,387,718,437 | 11,490,396 | 57.2190 | 11,163,625,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 6,376,228,041 | -74,268,251 | 57.1161 | 11,163,625,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 6,450,496,292 | 0 | 57.7814 | 11,163,625,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 6,450,496,292 | -14,023,195 | 57.7814 | 11,163,625,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 6,464,519,487 | 12,478,028 | 57.9070 | 11,163,625,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 6,452,041,459 | 5,160,791 | 57.7952 | 11,163,625,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 6,446,880,668 | 3,375,066 | 57.7490 | 11,163,625,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 6,443,505,602 | 80,653,118 | 57.7188 | 11,163,625,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 6,362,852,484 | 541,564 | 56.9963 | 11,163,625,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 6,362,310,920 | -5,471,150 | 56.9914 | 11,163,625,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 6,367,782,070 | 1,553,653 | 57.0405 | 11,163,625,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 6,366,228,417 | 1,714,820 | 57.0265 | 11,163,625,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 6,364,513,597 | 9,651,833 | 57.0112 | 11,163,625,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 6,354,861,764 | 1,448,999 | 56.9247 | 11,163,625,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 6,353,412,765 | -1,961,481 | 56.9117 | 11,163,625,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 6,355,374,246 | -7,700,554 | 56.9293 | 11,163,625,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 6,363,074,800 | -25,010,221 | 56.9983 | 11,163,625,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 6,388,085,021 | -13,373,373 | 57.2223 | 11,163,625,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 6,401,458,394 | 15,920,420 | 57.3421 | 11,163,625,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 6,385,537,974 | -17,394,030 | 57.1995 | 11,163,625,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 6,402,932,004 | -5,322,311 | 57.3553 | 11,163,625,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 6,408,254,315 | 28,717,154 | 57.4030 | 11,163,625,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 6,379,537,161 | 20,032,490 | 57.1457 | 11,163,625,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 6,359,504,671 | -5,830,461 | 56.9663 | 11,163,625,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 6,365,335,132 | -9,596,358 | 57.0185 | 11,163,625,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 6,374,931,490 | 19,456,280 | 57.1045 | 11,163,625,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 6,355,475,210 | -30,402,803 | 56.9302 | 11,163,625,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 6,385,878,013 | 2,009,614 | 57.2025 | 11,163,625,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 6,383,868,399 | -8,304,630 | 57.1845 | 11,163,625,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 6,392,173,029 | 1,670,491 | 57.2589 | 11,163,625,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 6,390,502,538 | -5,131,210 | 57.2440 | 11,163,625,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 6,395,633,748 | 11,175,749 | 57.2899 | 11,163,625,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 6,384,457,999 | -90,643,663 | 57.1898 | 11,163,625,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 6,475,101,662 | -17,235,746 | 58.0018 | 11,163,625,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 6,492,337,408 | -26,871,503 | 58.1562 | 11,163,625,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 6,519,208,911 | -14,478,806 | 58.3969 | 11,163,625,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 6,533,687,717 | -24,452,100 | 58.5266 | 11,163,625,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 6,558,139,817 | 28,333,487 | 58.7456 | 11,163,625,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 6,529,806,330 | -6,645,346 | 58.4918 | 11,163,625,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 6,536,451,676 | -10,770,718 | 58.5513 | 11,163,625,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 6,547,222,394 | 7,998,564 | 58.6478 | 11,163,625,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 6,539,223,830 | 210,110,057 | 58.5762 | 11,163,625,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 6,329,113,773 | 14,317,751 | 56.6941 | 11,163,625,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 6,314,796,022 | 7,835,061 | 56.5658 | 11,163,625,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 6,306,960,961 | -20,287,301 | 56.4956 | 11,163,625,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 6,327,248,262 | 11,774,288 | 56.6774 | 11,163,625,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 6,315,473,974 | -142,688,466 | 56.5719 | 11,163,625,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 6,458,162,440 | -975,188 | 57.8500 | 11,163,625,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 6,459,137,628 | -1,281,718 | 57.8588 | 11,163,625,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 6,460,419,346 | -1,140,265 | 57.8703 | 11,163,625,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 6,461,559,611 | -946,792 | 57.8805 | 11,163,625,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 6,462,506,403 | -18,727,720 | 57.8890 | 11,163,625,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 6,481,234,123 | 336,110 | 58.0567 | 11,163,625,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 6,480,898,013 | 3,311,774 | 58.0537 | 11,163,625,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 6,477,586,239 | 14,338,724 | 58.0240 | 11,163,625,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 6,463,247,515 | -841,288 | 57.8956 | 11,163,625,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 6,464,088,803 | -5,691,505 | 57.9031 | 11,163,625,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 6,469,780,308 | 2,865,059 | 57.9541 | 11,163,625,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 6,466,915,249 | 15,185,104 | 57.9285 | 11,163,625,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 6,451,730,145 | 22,964,891 | 57.7924 | 11,163,625,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 6,428,765,254 | 43,862,913 | 57.5867 | 11,163,625,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 6,384,902,341 | -24,695,688 | 57.1938 | 11,163,625,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 6,409,598,029 | 22,458,521 | 57.4150 | 11,163,625,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 6,387,139,508 | 13,566,937 | 57.2138 | 11,163,625,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 6,373,572,571 | 13,989,038 | 57.0923 | 11,163,625,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 6,359,583,533 | 9,023,038 | 56.9670 | 11,163,625,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 6,350,560,495 | 15,193,898 | 56.8862 | 11,163,625,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 6,335,366,597 | 13,615,578 | 56.7501 | 11,163,625,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 6,321,751,019 | -3,380,447 | 56.6281 | 11,163,625,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 6,325,131,466 | 10,923,209 | 56.6584 | 11,163,625,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 6,314,208,257 | -75,265,697 | 56.5606 | 11,163,625,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 6,389,473,954 | -12,111,106 | 57.2348 | 11,163,625,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 6,401,585,060 | 11,711,123 | 57.3432 | 11,163,625,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 6,389,873,937 | 47,880,502 | 57.2383 | 11,163,625,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 6,341,993,435 | 5,788,520 | 56.8094 | 11,163,625,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 6,336,204,915 | 5,031,312 | 56.7576 | 11,163,625,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 6,331,173,603 | 1,019,648 | 56.7125 | 11,163,625,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 6,330,153,955 | 6,536,642 | 56.7034 | 11,163,625,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 6,323,617,313 | -1,431,910 | 56.6448 | 11,163,625,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 6,325,049,223 | 1,398,603 | 56.6577 | 11,163,625,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 6,323,650,620 | -177,019,969 | 56.6451 | 11,163,625,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 6,500,670,589 | 350,172 | 58.2308 | 11,163,625,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 6,500,320,417 | -3,133,620 | 58.2277 | 11,163,625,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 6,503,454,037 | 2,506,621 | 58.2558 | 11,163,625,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 6,500,947,416 | 10,049,580 | 58.2333 | 11,163,625,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 6,490,897,836 | 4,394,490 | 58.1433 | 11,163,625,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 6,486,503,346 | -48,808,850 | 58.1039 | 11,163,625,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 6,535,312,196 | 4,294,594 | 58.5411 | 11,163,625,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 6,531,017,602 | 8,124,083 | 58.5027 | 11,163,625,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 6,522,893,519 | 4,495,348 | 58.4299 | 11,163,625,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 6,518,398,171 | -2,524,473 | 58.3896 | 11,163,625,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 6,520,922,644 | -3,676,410 | 58.4122 | 11,163,625,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 6,524,599,054 | -611,151 | 58.4452 | 11,163,625,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 6,525,210,205 | 12,952,254 | 58.4506 | 11,163,625,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 6,512,257,951 | 2,648,550 | 58.3346 | 11,163,625,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 6,509,609,401 | -8,070,542 | 58.3109 | 11,163,625,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 6,517,679,943 | 86,209,585 | 58.3832 | 11,163,625,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 6,431,470,358 | -2,802,143 | 57.6109 | 11,163,625,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 6,434,272,501 | 2,720,083 | 57.6361 | 11,163,625,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 6,431,552,418 | -138,768,464 | 57.6117 | 11,163,625,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 6,570,320,882 | 51,148,876 | 58.8547 | 11,163,625,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 6,519,172,006 | 72,705,243 | 58.3966 | 11,163,625,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 6,446,466,763 | 2,168,033 | 57.7453 | 11,163,625,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 6,444,298,730 | 5,890,719 | 57.7259 | 11,163,625,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 6,438,408,011 | -280,504 | 57.6731 | 11,163,625,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 6,438,688,515 | -81,024,733 | 57.6756 | 11,163,625,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 6,519,713,248 | 5,076,583 | 58.4014 | 11,163,625,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 6,514,636,665 | -5,600,680 | 58.3559 | 11,163,625,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 6,520,237,345 | -7,812,950 | 58.4061 | 11,163,625,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 6,528,050,295 | -9,880,635 | 58.4761 | 11,163,625,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 6,537,930,930 | 71,595,287 | 58.5646 | 11,163,625,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 6,466,335,643 | 7,466,160 | 57.9233 | 11,163,625,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 6,458,869,483 | -1,415,305 | 57.8564 | 11,163,625,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 6,460,284,788 | 5,748,633 | 57.8691 | 11,163,625,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 6,454,536,155 | -16,218,980 | 57.8176 | 11,163,625,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 6,470,755,135 | 2,103,598 | 57.9628 | 11,163,625,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 6,468,651,537 | 9,125,437 | 57.9440 | 11,163,625,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 6,459,526,100 | 1,281,494 | 57.8623 | 11,163,625,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 6,458,244,606 | -398,220 | 57.8508 | 11,163,625,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 6,458,642,826 | -9,660,106 | 57.8544 | 11,163,625,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 6,468,302,932 | -33,489,758 | 57.9409 | 11,163,625,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 6,501,792,690 | -10,456,244 | 58.2409 | 11,163,625,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 6,512,248,934 | 2,017,626 | 58.3345 | 11,163,625,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 6,510,231,308 | -59,669,114 | 58.3165 | 11,163,625,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 6,569,900,422 | -462,537 | 58.8510 | 11,163,625,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 6,570,362,959 | 86,010,702 | 58.8551 | 11,163,625,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 6,484,352,257 | -82,457,217 | 58.0846 | 11,163,625,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 6,566,809,474 | -25,145,736 | 58.8233 | 11,163,625,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 6,591,955,210 | 86,043,610 | 59.0485 | 11,163,625,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 6,505,911,600 | -3,605,702 | 58.2778 | 11,163,625,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 6,509,517,302 | -10,506,302 | 58.3101 | 11,163,625,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 6,520,023,604 | -3,237,030 | 58.4042 | 11,163,625,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 6,523,260,634 | 36,116,447 | 58.4332 | 11,163,625,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 6,487,144,187 | -13,805,021 | 58.1097 | 11,163,625,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 6,500,949,208 | -4,841,444 | 58.2333 | 11,163,625,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 6,505,790,652 | 340,821 | 58.2767 | 11,163,625,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 6,505,449,831 | -55,637,564 | 58.2736 | 11,163,625,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 6,561,087,395 | -15,801,788 | 58.7720 | 11,163,625,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 6,576,889,183 | -29,992,615 | 58.9136 | 11,163,625,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 6,606,881,798 | -1,060,942 | 59.1822 | 11,163,625,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 6,607,942,740 | -2,196,067 | 59.1917 | 11,163,625,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 6,610,138,807 | -15,702,179 | 59.2114 | 11,163,625,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 6,625,840,986 | -9,799,042 | 59.3521 | 11,163,625,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 6,635,640,028 | -67,069,719 | 59.4398 | 11,163,625,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 6,702,709,747 | 168,895,849 | 60.0406 | 11,163,625,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 6,533,813,898 | 0 | 58.5277 | 11,163,625,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 6,533,813,898 | 620,799 | 58.5277 | 11,163,625,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 6,533,193,099 | 4,227,299 | 58.5221 | 11,163,625,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 6,528,965,800 | -375,783 | 58.4843 | 11,163,625,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 6,529,341,583 | 0 | 58.4876 | 11,163,625,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 6,529,341,583 | -3,273,209 | 58.4876 | 11,163,625,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 6,532,614,792 | 3,419,650 | 58.5170 | 11,163,625,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 6,529,195,142 | -3,425,207 | 58.4863 | 11,163,625,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 6,532,620,349 | 244,159 | 58.5170 | 11,163,625,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 6,532,376,190 | -2,202,993 | 58.5148 | 11,163,625,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 6,534,579,183 | -16,514,755 | 58.5346 | 11,163,625,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 6,551,093,938 | -16,004,719 | 58.6825 | 11,163,625,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 6,567,098,657 | -71,699,511 | 58.8259 | 11,163,625,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 6,638,798,168 | -18,688,903 | 59.4681 | 11,163,625,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 6,657,487,071 | -41,314,942 | 59.6355 | 11,163,625,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 6,698,802,013 | -12,173,236 | 60.0056 | 11,163,625,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 6,710,975,249 | -27,904,296 | 60.1147 | 11,163,625,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 6,738,879,545 | 83,354,973 | 60.3646 | 11,163,625,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 6,655,524,572 | -17,829,889 | 59.6180 | 11,163,625,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 6,673,354,461 | -4,170,269 | 59.7777 | 11,163,625,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 6,677,524,730 | 27,185,552 | 59.8150 | 11,163,625,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 6,650,339,178 | -16,455,264 | 59.5715 | 11,163,625,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 6,666,794,442 | -1,996,359 | 59.7189 | 11,163,625,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 6,668,790,801 | -2,286,709 | 59.7368 | 11,163,625,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 6,671,077,510 | -21,404,745 | 59.7573 | 11,163,625,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 6,692,482,255 | -21,588,416 | 59.9490 | 11,163,625,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 6,714,070,671 | -33,479,372 | 60.1424 | 11,163,625,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 6,747,550,043 | -18,270,178 | 60.4423 | 11,163,625,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 6,765,820,221 | -434,044 | 60.6059 | 11,163,625,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 6,766,254,265 | 84,217,387 | 60.6098 | 11,163,625,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 6,682,036,878 | -31,491,243 | 59.8554 | 11,163,625,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 6,713,528,121 | -3,974,679 | 60.1375 | 11,163,625,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 6,717,502,800 | 11,753,826 | 60.1731 | 11,163,625,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 6,705,748,974 | 2,867,118 | 60.0678 | 11,163,625,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 6,702,881,856 | -2,741,056 | 60.0422 | 11,163,625,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 6,705,622,912 | -1,055,134 | 60.0667 | 11,163,625,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 6,706,678,046 | 8,157,030 | 60.0762 | 11,163,625,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 6,698,521,016 | -7,604,721 | 60.0031 | 11,163,625,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 6,706,125,737 | -4,934,364 | 60.0712 | 11,163,625,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 6,711,060,101 | -4,082,374 | 60.1154 | 11,163,625,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 6,715,142,475 | -14,738,532 | 60.1520 | 11,163,625,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 6,729,881,007 | -14,484,497 | 60.2840 | 11,163,625,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 6,744,365,504 | 2,911,197 | 60.4138 | 11,163,625,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 6,741,454,307 | -1,693,831 | 60.3877 | 11,163,625,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 6,743,148,138 | -4,320,094 | 60.4029 | 11,163,625,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 6,747,468,232 | -23,857,195 | 60.4416 | 11,163,625,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 6,771,325,427 | -13,081,381 | 60.6553 | 11,163,625,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 6,784,406,808 | 47,520,972 | 60.7724 | 11,163,625,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 6,736,885,836 | -26,120,956 | 60.3468 | 11,163,625,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 6,763,006,792 | -14,598,542 | 60.5807 | 11,163,625,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 6,777,605,334 | 26,657,108 | 60.7115 | 11,163,625,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 6,750,948,226 | -3,703,367 | 60.4727 | 11,163,625,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 6,754,651,593 | -29,636,089 | 60.5059 | 11,163,625,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 6,784,287,682 | -8,732,654 | 60.7714 | 11,163,625,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 6,793,020,336 | 1,669,003 | 60.8496 | 11,163,625,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 6,791,351,333 | 1,589,023 | 60.8346 | 11,163,625,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 6,789,762,310 | -8,327,400 | 60.8204 | 11,163,625,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 6,798,089,710 | -15,034,709 | 60.8950 | 11,163,625,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 6,813,124,419 | 736,899 | 61.0297 | 11,163,625,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 6,812,387,520 | -94,362,160 | 61.0231 | 11,163,625,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 6,906,749,680 | -9,537,601 | 61.8683 | 11,163,625,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 6,916,287,281 | 4,792,932 | 61.9538 | 11,163,625,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 6,911,494,349 | 772,717 | 61.9108 | 11,163,625,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 6,910,721,632 | -2,708,922 | 61.9039 | 11,163,625,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 6,913,430,554 | 1,849,542 | 61.9282 | 11,163,625,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 6,911,581,012 | -19,199,656 | 61.9116 | 11,163,625,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 6,930,780,668 | 61,955,897 | 62.0836 | 11,163,625,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 6,868,824,771 | -65,918,132 | 61.5286 | 11,163,625,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 6,934,742,903 | -11,851,009 | 62.1191 | 11,163,625,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 6,946,593,912 | 31,795,734 | 62.2253 | 11,163,625,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 6,914,798,178 | -1,992,407 | 61.9404 | 11,163,625,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 6,916,790,585 | 16,423,839 | 61.9583 | 11,163,625,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 6,900,366,746 | -12,069,946 | 61.8112 | 11,163,625,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 6,912,436,692 | 28,286,381 | 61.9193 | 11,163,625,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 6,884,150,311 | -33,926,537 | 61.6659 | 11,163,625,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 6,918,076,848 | 30,192,166 | 61.9698 | 11,163,625,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 6,887,884,682 | -14,059,438 | 61.6994 | 11,163,625,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 6,901,944,120 | 26,969,369 | 61.8253 | 11,163,625,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 6,874,974,751 | -5,214,460 | 61.5837 | 11,163,625,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 6,880,189,211 | -11,185,988 | 61.6304 | 11,163,625,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 6,891,375,199 | 7,456,757 | 61.7306 | 11,163,625,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 6,883,918,442 | 21,357,891 | 61.6638 | 11,163,625,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 6,862,560,551 | 6,605,690 | 61.4725 | 11,163,625,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 6,855,954,861 | -15,047,987 | 61.4133 | 11,163,625,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 6,871,002,848 | 37,933,594 | 61.5481 | 11,163,625,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 6,833,069,254 | 24,709,303 | 61.2083 | 11,163,625,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 6,808,359,951 | 40,188,578 | 60.9870 | 11,163,625,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 6,768,171,373 | -18,479,773 | 60.6270 | 11,163,625,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 6,786,651,146 | -57,131,574 | 60.7925 | 11,163,625,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 6,843,782,720 | 3,568,979 | 61.3043 | 11,163,625,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 6,840,213,741 | 20,894,866 | 61.2723 | 11,163,625,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 6,819,318,875 | 5,508,272 | 61.0852 | 11,163,625,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 6,813,810,603 | 11,533,310 | 61.0358 | 11,163,625,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 6,802,277,293 | -3,125,518 | 60.9325 | 11,163,625,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 6,805,402,811 | 4,503,566 | 60.9605 | 11,163,625,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 6,800,899,245 | -4,587,530 | 60.9202 | 11,163,625,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 6,805,486,775 | 19,253,149 | 60.9613 | 11,163,625,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 6,786,233,626 | 8,808,322 | 60.7888 | 11,163,625,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 6,777,425,304 | -1,609,992 | 60.7099 | 11,163,625,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 6,779,035,296 | 5,829,147 | 60.7243 | 11,163,625,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 6,773,206,149 | 19,101,143 | 60.6721 | 11,163,625,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 6,754,105,006 | -5,601,868 | 60.5010 | 11,163,625,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 6,759,706,874 | 28,770,426 | 60.5512 | 11,163,625,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 6,730,936,448 | 2,635,775 | 60.2935 | 11,163,625,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 6,728,300,673 | -12,256,119 | 60.2699 | 11,163,625,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 6,740,556,792 | -53,648,939 | 60.3796 | 11,163,625,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 6,794,205,731 | 12,392,933 | 60.8602 | 11,163,625,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 6,781,812,798 | -12,289,091 | 60.7492 | 11,163,625,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 6,794,101,889 | 57,490,198 | 60.8593 | 11,163,625,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 6,736,611,691 | 16,459,242 | 60.3443 | 11,163,625,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 6,720,152,449 | 105,559,295 | 60.1969 | 11,163,625,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 6,614,593,154 | -13,418,062 | 59.2513 | 11,163,625,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 6,628,011,216 | 4,915,951 | 59.3715 | 11,163,625,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 6,623,095,265 | 28,530,837 | 59.3275 | 11,163,625,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 6,594,564,428 | 30,844,789 | 59.0719 | 11,163,625,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 6,563,719,639 | -6,728,827 | 58.7956 | 11,163,625,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 6,570,448,466 | 7,107,623 | 58.8559 | 11,163,625,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 6,563,340,843 | 30,654,206 | 58.7922 | 11,163,625,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 6,532,686,637 | -14,507,179 | 58.5176 | 11,163,625,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 6,547,193,816 | 7,995,818 | 58.6476 | 11,163,625,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 6,539,197,998 | 87,884,057 | 58.5759 | 11,163,625,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 6,451,313,941 | -4,356,063 | 57.7887 | 11,163,625,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 6,455,670,004 | 18,407,812 | 57.8277 | 11,163,625,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 6,437,262,192 | -55,501,207 | 57.6628 | 11,163,625,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 6,492,763,399 | 2,873,525 | 58.1600 | 11,163,625,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 6,489,889,874 | 25,844,920 | 58.1343 | 11,163,625,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 6,464,044,954 | 8,048,047 | 57.9027 | 11,163,625,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 6,455,996,907 | 55,257,143 | 57.8307 | 11,163,625,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 6,400,739,764 | -3,893,127 | 57.3357 | 11,163,625,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 6,404,632,891 | 13,783,677 | 57.3705 | 11,163,625,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 6,390,849,214 | -18,798,965 | 57.2471 | 11,163,625,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 6,409,648,179 | 28,352,386 | 57.4155 | 11,163,625,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 6,381,295,793 | 36,512,135 | 57.1615 | 11,163,625,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 6,344,783,658 | 47,359,196 | 56.8344 | 11,163,625,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 6,297,424,462 | -12,037,067 | 56.4102 | 11,163,625,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 6,309,461,529 | -21,182,708 | 56.5180 | 11,163,625,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 6,330,644,237 | -39,187,179 | 56.7078 | 11,163,625,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 6,369,831,416 | -48,585,306 | 57.0588 | 11,163,625,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 6,418,416,722 | -50,049,672 | 57.4940 | 11,163,625,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 6,468,466,394 | -67,650,127 | 57.9423 | 11,163,625,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 6,536,116,521 | -43,415,020 | 58.5483 | 11,163,625,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 6,579,531,541 | 61,014,671 | 58.9372 | 11,163,625,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 6,518,516,870 | 257,935,825 | 58.3907 | 11,163,625,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 6,260,581,045 | 29,202,730 | 56.0802 | 11,163,625,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 6,231,378,315 | -135,807 | 55.8186 | 11,163,625,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 6,231,514,122 | -48,282,631 | 55.8198 | 11,163,625,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 6,279,796,753 | -27,302,161 | 56.2523 | 11,163,625,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 6,307,098,914 | 17,477,155 | 56.4969 | 11,163,625,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 6,289,621,759 | -22,458,882 | 56.3403 | 11,163,625,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 6,312,080,641 | 191,371 | 56.5415 | 11,163,625,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 6,311,889,270 | -20,886,453 | 56.5398 | 11,163,625,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 6,332,775,723 | 37,614,256 | 56.7269 | 11,163,625,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 6,295,161,467 | -19,899,314 | 56.3899 | 11,163,625,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 6,315,060,781 | 11,692,477 | 56.5682 | 11,163,625,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 6,303,368,304 | 2,737,043 | 56.4635 | 11,163,625,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 6,300,631,261 | -1,523,614 | 56.4389 | 11,163,625,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 6,302,154,875 | -9,672,013 | 56.4526 | 11,163,625,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 6,311,826,888 | -13,158,627 | 56.5392 | 11,163,625,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 6,324,985,515 | 30,720,913 | 56.6571 | 11,163,625,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 6,294,264,602 | -19,903,873 | 56.3819 | 11,163,625,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 6,314,168,475 | 16,570,129 | 56.5602 | 11,163,625,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 6,297,598,346 | -10,554,552 | 56.4118 | 11,163,625,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 6,308,152,898 | 8,510,534 | 56.5063 | 11,163,625,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 6,299,642,364 | -28,667,266 | 56.4301 | 11,163,625,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 6,328,309,630 | 10,725,733 | 56.6869 | 11,163,625,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 6,317,583,897 | -27,104,972 | 56.5908 | 11,163,625,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 6,344,688,869 | 22,690,106 | 56.8336 | 11,163,625,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 6,321,998,763 | -5,164,134 | 56.6303 | 11,163,625,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 6,327,162,897 | 34,532,119 | 56.6766 | 11,163,625,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 6,292,630,778 | 1,772,386 | 56.3673 | 11,163,625,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 6,290,858,392 | 38,486,398 | 56.3514 | 11,163,625,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 6,252,371,994 | -45,322,522 | 56.0066 | 11,163,625,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 6,297,694,516 | 17,305,792 | 56.4126 | 11,163,625,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 6,280,388,724 | -23,642,478 | 56.2576 | 11,163,625,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 6,304,031,202 | 21,412,307 | 56.4694 | 11,163,625,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 6,282,618,895 | -28,860,086 | 56.2776 | 11,163,625,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 6,311,478,981 | -23,740,814 | 56.5361 | 11,163,625,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 6,335,219,795 | -12,522,043 | 56.7488 | 11,163,625,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 6,347,741,838 | -40,107,113 | 56.8609 | 11,163,625,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 6,387,848,951 | -16,765,177 | 57.2202 | 11,163,625,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 6,404,614,128 | -93,533,118 | 57.3704 | 11,163,625,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 6,498,147,246 | -52,050,142 | 58.2082 | 11,163,625,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 6,550,197,388 | -437,327 | 58.6745 | 11,163,625,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 6,550,634,715 | 23,451,869 | 58.6784 | 11,163,625,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 6,527,182,846 | 9,965,347 | 58.4683 | 11,163,625,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 6,517,217,499 | -3,572,435 | 58.3790 | 11,163,625,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 6,520,789,934 | 7,259,831 | 58.4110 | 11,163,625,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 6,513,530,103 | 17,783,228 | 58.3460 | 11,163,625,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 6,495,746,875 | -14,398,965 | 58.1867 | 11,163,625,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 6,510,145,840 | -5,977,951 | 58.3157 | 11,163,625,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 6,516,123,791 | -32,671,336 | 58.3692 | 11,163,625,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 6,548,795,127 | 54,303,427 | 58.6619 | 11,163,625,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 6,494,491,700 | -7,913,181 | 58.1755 | 11,163,625,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 6,502,404,881 | 16,987,928 | 58.2464 | 11,163,625,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 6,485,416,953 | -13,288,040 | 58.0942 | 11,163,625,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 6,498,704,993 | 16,720,508 | 58.2132 | 11,163,625,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 6,481,984,485 | 193,871 | 58.0634 | 11,163,625,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 6,481,790,614 | 18,379,304 | 58.0617 | 11,163,625,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 6,463,411,310 | 18,332,649 | 57.8971 | 11,163,625,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 6,445,078,661 | 24,071,219 | 57.7328 | 11,163,625,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 6,421,007,442 | 7,559,147 | 57.5172 | 11,163,625,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 6,413,448,295 | -1,974,206 | 57.4495 | 11,163,625,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 6,415,422,501 | 23,685,360 | 57.4672 | 11,163,625,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 6,391,737,141 | -9,128,163 | 57.2550 | 11,163,625,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 6,400,865,304 | -1,601,322 | 57.3368 | 11,163,625,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 6,402,466,626 | -7,615,455 | 57.3511 | 11,163,625,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 6,410,082,081 | -6,015,321 | 57.4194 | 11,163,625,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 6,416,097,402 | 2,660,533 | 57.4732 | 11,163,625,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 6,413,436,869 | -13,131,580 | 57.4494 | 11,163,625,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 6,426,568,449 | 22,188,284 | 57.5670 | 11,163,625,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 6,404,380,165 | 4,856,396 | 57.3683 | 11,163,625,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 6,399,523,769 | 3,072,933 | 57.3248 | 11,163,625,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 6,396,450,836 | 9,750,784 | 57.2973 | 11,163,625,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 6,386,700,052 | 14,000 | 57.2099 | 11,163,625,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 6,386,686,052 | 10,537,897 | 57.2098 | 11,163,625,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 6,376,148,155 | 8,419,247 | 57.1154 | 11,163,625,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 6,367,728,908 | 26,453,700 | 57.0400 | 11,163,625,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 6,341,275,208 | 80,089,582 | 56.8030 | 11,163,625,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 6,261,185,626 | -9,613,965 | 56.0856 | 11,163,625,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 6,270,799,591 | -41,468,102 | 56.1717 | 11,163,625,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 6,312,267,693 | 4,751,422 | 56.5432 | 11,163,625,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 6,307,516,271 | 7,225,831 | 56.5006 | 11,163,625,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 6,300,290,440 | 1,687,744 | 56.4359 | 11,163,625,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 6,298,602,696 | -29,678,382 | 56.4208 | 11,163,625,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 6,328,281,078 | 7,291,822 | 56.6866 | 11,163,625,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 6,320,989,256 | 954,360 | 56.6213 | 11,163,625,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 6,320,034,896 | 3,165,555 | 56.6127 | 11,163,625,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 6,316,869,341 | -84,283 | 56.5844 | 11,163,625,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 6,316,953,624 | 55,316,049 | 56.5851 | 11,163,625,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 6,261,637,575 | -53,815,825 | 56.0896 | 11,163,625,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 6,315,453,400 | -34,415,209 | 56.5717 | 11,163,625,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 6,349,868,609 | 35,904,223 | 56.8800 | 11,163,625,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 6,313,964,386 | 68,339,193 | 56.5584 | 11,163,625,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 6,245,625,193 | -507,004 | 55.9462 | 11,163,625,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 6,246,132,197 | 8,615,578 | 55.9508 | 11,163,625,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 6,237,516,619 | -6,041,744 | 55.8736 | 11,163,625,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 6,243,558,363 | -185,765,132 | 55.9277 | 11,163,625,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 6,429,323,495 | -9,031,531 | 57.5917 | 11,163,625,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 6,438,355,026 | -5,007,814 | 57.6726 | 11,163,625,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 6,443,362,840 | 2,830,874 | 57.7175 | 11,163,625,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 6,440,531,966 | -13,850,096 | 57.6921 | 11,163,625,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 6,454,382,062 | -26,561,433 | 57.8162 | 11,163,625,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 6,480,943,495 | -14,373,400 | 58.0541 | 11,163,625,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 6,495,316,895 | -21,380,786 | 58.1829 | 11,163,625,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 6,516,697,681 | 3,866,781 | 58.3744 | 11,163,625,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 6,512,830,900 | 17,583,218 | 58.3397 | 11,163,625,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 6,495,247,682 | 40,859,663 | 58.1822 | 11,163,625,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 6,454,388,019 | 48,000 | 57.8162 | 11,163,625,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 6,454,340,019 | 250,589,882 | 57.8158 | 11,163,625,000 | 2014-12-22 |
| 2709 | 2014-12-29 | 6,203,750,137 | 37,035,319 | 55.5711 | 11,163,625,000 | 2014-12-22 |
| 2710 | 2014-12-24 | 6,166,714,818 | 50,000 | 55.2394 | 11,163,625,000 | 2014-12-22 |
| 2711 | 2014-12-23 | 6,166,664,818 | 129,749,954 | 55.2389 | 11,163,625,000 | 2014-12-22 |
| 2712 | 2014-12-22 | 6,036,914,864 | 811,342,236 | 54.0767 | 11,163,625,000 | 2014-12-22 |
| 2713 | 2014-12-19 | 5,225,572,628 | -5,814,167 | 53.8303 | 9,707,500,000 | 2014-12-10 |
| 2714 | 2014-12-18 | 5,231,386,795 | 57,051,702 | 53.8902 | 9,707,500,000 | 2014-12-10 |
| 2715 | 2014-12-17 | 5,174,335,093 | 241,043,236 | 53.3024 | 9,707,500,000 | 2014-12-10 |
| 2716 | 2014-12-16 | 4,933,291,857 | 98,495,553 | 50.8194 | 9,707,500,000 | 2014-12-10 |
| 2717 | 2014-12-15 | 4,834,796,304 | 215,998,502 | 49.8048 | 9,707,500,000 | 2014-12-10 |
| 2718 | 2014-12-12 | 4,618,797,802 | 444,072,131 | 47.5797 | 9,707,500,000 | 2014-12-10 |
| 2719 | 2014-12-11 | 4,174,725,671 | -89,856,769 | 43.0052 | 9,707,500,000 | 2014-12-10 |
| 2720 | 2014-12-10 | 4,264,582,440 | 43.9308 | 9,707,500,000 | 2014-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy