Yan Tat Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 20,869,991 | 4,000 | 8.6958 | 240,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 20,865,991 | 0 | 8.6942 | 240,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 20,865,991 | -28,000 | 8.6942 | 240,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 20,893,991 | 0 | 8.7058 | 240,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 20,893,991 | 14,000 | 8.7058 | 240,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 20,879,991 | -24,000 | 8.7000 | 240,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 20,903,991 | -16,000 | 8.7100 | 240,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 20,919,991 | 618,000 | 8.7167 | 240,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 20,301,991 | -20,000 | 8.4592 | 240,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 20,321,991 | 0 | 8.4675 | 240,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 20,321,991 | 102,000 | 8.4675 | 240,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 20,219,991 | 12,000 | 8.4250 | 240,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 20,207,991 | 0 | 8.4200 | 240,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 20,207,991 | 0 | 8.4200 | 240,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 20,207,991 | 0 | 8.4200 | 240,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 20,207,991 | 6,000 | 8.4200 | 240,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 20,201,991 | -10,000 | 8.4175 | 240,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 20,211,991 | -2,000 | 8.4217 | 240,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 20,213,991 | 0 | 8.4225 | 240,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 20,213,991 | -4,000 | 8.4225 | 240,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 20,217,991 | 0 | 8.4242 | 240,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 20,217,991 | -8,000 | 8.4242 | 240,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 20,225,991 | -12,000 | 8.4275 | 240,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 20,237,991 | 0 | 8.4325 | 240,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 20,237,991 | 0 | 8.4325 | 240,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 20,237,991 | -362,000 | 8.4325 | 240,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 20,599,991 | 38,000 | 8.5833 | 240,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 20,561,991 | -18,000 | 8.5675 | 240,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 20,579,991 | -48,000 | 8.5750 | 240,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 20,627,991 | 0 | 8.5950 | 240,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 20,627,991 | 18,000 | 8.5950 | 240,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 20,609,991 | 50,000 | 8.5875 | 240,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 20,559,991 | -10,000 | 8.5667 | 240,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 20,569,991 | -14,000 | 8.5708 | 240,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 20,583,991 | -12,000 | 8.5767 | 240,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 20,595,991 | 42,000 | 8.5817 | 240,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 20,553,991 | 0 | 8.5642 | 240,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 20,553,991 | 26,000 | 8.5642 | 240,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 20,527,991 | -100,000 | 8.5533 | 240,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 20,627,991 | 0 | 8.5950 | 240,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 20,627,991 | -8,000 | 8.5950 | 240,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 20,635,991 | -4,000 | 8.5983 | 240,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 20,639,991 | -4,000 | 8.6000 | 240,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 20,643,991 | 0 | 8.6017 | 240,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 20,643,991 | -36,000 | 8.6017 | 240,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 20,679,991 | -34,000 | 8.6167 | 240,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 20,713,991 | -20,000 | 8.6308 | 240,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 20,733,991 | 0 | 8.6392 | 240,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 20,733,991 | -4,000 | 8.6392 | 240,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 20,737,991 | -18,000 | 8.6408 | 240,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 20,755,991 | -12,000 | 8.6483 | 240,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 20,767,991 | -22,000 | 8.6533 | 240,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 20,789,991 | -12,000 | 8.6625 | 240,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 20,801,991 | 20,000 | 8.6675 | 240,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 20,781,991 | 0 | 8.6592 | 240,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 20,781,991 | -16,000 | 8.6592 | 240,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 20,797,991 | 0 | 8.6658 | 240,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 20,797,991 | -8,000 | 8.6658 | 240,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 20,805,991 | -14,000 | 8.6692 | 240,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 20,819,991 | 0 | 8.6750 | 240,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 20,819,991 | -8,000 | 8.6750 | 240,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 20,827,991 | 10,000 | 8.6783 | 240,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 20,817,991 | -4,000 | 8.6742 | 240,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 20,821,991 | -6,000 | 8.6758 | 240,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 20,827,991 | -6,000 | 8.6783 | 240,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 20,833,991 | 0 | 8.6808 | 240,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 20,833,991 | 0 | 8.6808 | 240,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 20,833,991 | 0 | 8.6808 | 240,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 20,833,991 | 0 | 8.6808 | 240,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 20,833,991 | 278,000 | 8.6808 | 240,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 20,555,991 | 0 | 8.5650 | 240,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 20,555,991 | 0 | 8.5650 | 240,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 20,555,991 | 0 | 8.5650 | 240,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 20,555,991 | -58,000 | 8.5650 | 240,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 20,613,991 | 0 | 8.5892 | 240,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 20,613,991 | 12,000 | 8.5892 | 240,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 20,601,991 | -10,000 | 8.5842 | 240,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 20,611,991 | -10,000 | 8.5883 | 240,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 20,621,991 | -18,000 | 8.5925 | 240,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 20,639,991 | 0 | 8.6000 | 240,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 20,639,991 | -16,000 | 8.6000 | 240,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 20,655,991 | 0 | 8.6067 | 240,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 20,655,991 | 18,000 | 8.6067 | 240,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 20,637,991 | 0 | 8.5992 | 240,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 20,637,991 | 2,000 | 8.5992 | 240,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 20,635,991 | 0 | 8.5983 | 240,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 20,635,991 | 0 | 8.5983 | 240,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 20,635,991 | 2,000 | 8.5983 | 240,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 20,633,991 | 2,000 | 8.5975 | 240,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 20,631,991 | -2,000 | 8.5967 | 240,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 20,633,991 | 14,000 | 8.5975 | 240,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 20,619,991 | -34,000 | 8.5917 | 240,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 20,653,991 | -18,000 | 8.6058 | 240,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 20,671,991 | -12,000 | 8.6133 | 240,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 20,683,991 | -72,000 | 8.6183 | 240,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 20,755,991 | -4,000 | 8.6483 | 240,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 20,759,991 | -20,000 | 8.6500 | 240,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 20,779,991 | -2,000 | 8.6583 | 240,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 20,781,991 | 32,000 | 8.6592 | 240,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 20,749,991 | -2,000 | 8.6458 | 240,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 20,751,991 | -10,000 | 8.6467 | 240,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 20,761,991 | 0 | 8.6508 | 240,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 20,761,991 | 2,000 | 8.6508 | 240,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 20,759,991 | -10,000 | 8.6500 | 240,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 20,769,991 | -8,000 | 8.6542 | 240,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 20,777,991 | -2,000 | 8.6575 | 240,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 20,779,991 | 10,000 | 8.6583 | 240,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 20,769,991 | 0 | 8.6542 | 240,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 20,769,991 | 0 | 8.6542 | 240,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 20,769,991 | 0 | 8.6542 | 240,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 20,769,991 | -18,000 | 8.6542 | 240,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 20,787,991 | -28,000 | 8.6617 | 240,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 20,815,991 | -6,000 | 8.6733 | 240,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 20,821,991 | -20,000 | 8.6758 | 240,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 20,841,991 | 28,000 | 8.6842 | 240,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 20,813,991 | 0 | 8.6725 | 240,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 20,813,991 | 0 | 8.6725 | 240,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 20,813,991 | 0 | 8.6725 | 240,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 20,813,991 | -30,000 | 8.6725 | 240,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 20,843,991 | 4,000 | 8.6850 | 240,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 20,839,991 | -8,000 | 8.6833 | 240,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 20,847,991 | -70,000 | 8.6867 | 240,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 20,917,991 | 0 | 8.7158 | 240,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 20,917,991 | 36,000 | 8.7158 | 240,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 20,881,991 | -10,000 | 8.7008 | 240,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 20,891,991 | -2,000 | 8.7050 | 240,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 20,893,991 | 0 | 8.7058 | 240,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 20,893,991 | 0 | 8.7058 | 240,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 20,893,991 | 62,000 | 8.7058 | 240,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 20,831,991 | -6,000 | 8.6800 | 240,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 20,837,991 | 8,000 | 8.6825 | 240,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 20,829,991 | 0 | 8.6792 | 240,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 20,829,991 | 0 | 8.6792 | 240,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 20,829,991 | 0 | 8.6792 | 240,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 20,829,991 | 58,000 | 8.6792 | 240,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 20,771,991 | 0 | 8.6550 | 240,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 20,771,991 | -22,000 | 8.6550 | 240,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 20,793,991 | 0 | 8.6642 | 240,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 20,793,991 | -2,000 | 8.6642 | 240,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 20,795,991 | 0 | 8.6650 | 240,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 20,795,991 | -10,000 | 8.6650 | 240,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 20,805,991 | 0 | 8.6692 | 240,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 20,805,991 | -14,000 | 8.6692 | 240,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 20,819,991 | -18,000 | 8.6750 | 240,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 20,837,991 | 0 | 8.6825 | 240,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 20,837,991 | -28,000 | 8.6825 | 240,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 20,865,991 | -22,000 | 8.6942 | 240,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 20,887,991 | 0 | 8.7033 | 240,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 20,887,991 | -40,000 | 8.7033 | 240,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 20,927,991 | 0 | 8.7200 | 240,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 20,927,991 | -30,000 | 8.7200 | 240,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 20,957,991 | -8,000 | 8.7325 | 240,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 20,965,991 | -16,000 | 8.7358 | 240,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 20,981,991 | 0 | 8.7425 | 240,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 20,981,991 | 0 | 8.7425 | 240,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 20,981,991 | -20,000 | 8.7425 | 240,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 21,001,991 | -6,000 | 8.7508 | 240,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 21,007,991 | -8,000 | 8.7533 | 240,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 21,015,991 | -10,000 | 8.7567 | 240,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 21,025,991 | 0 | 8.7608 | 240,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 21,025,991 | 0 | 8.7608 | 240,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 21,025,991 | -20,000 | 8.7608 | 240,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 21,045,991 | -10,000 | 8.7692 | 240,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 21,055,991 | 0 | 8.7733 | 240,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 21,055,991 | 0 | 8.7733 | 240,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 21,055,991 | 0 | 8.7733 | 240,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 21,055,991 | -18,000 | 8.7733 | 240,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 21,073,991 | 0 | 8.7808 | 240,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 21,073,991 | -2,000 | 8.7808 | 240,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 21,075,991 | -2,000 | 8.7817 | 240,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 21,077,991 | -20,000 | 8.7825 | 240,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 21,097,991 | -88,000 | 8.7908 | 240,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 21,185,991 | -26,000 | 8.8275 | 240,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 21,211,991 | -10,000 | 8.8383 | 240,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 21,221,991 | -70,000 | 8.8425 | 240,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 21,291,991 | -6,000 | 8.8717 | 240,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 21,297,991 | 0 | 8.8742 | 240,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 21,297,991 | 30,000 | 8.8742 | 240,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 21,267,991 | 10,000 | 8.8617 | 240,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 21,257,991 | -24,000 | 8.8575 | 240,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 21,281,991 | -124,000 | 8.8675 | 240,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 21,405,991 | 0 | 8.9192 | 240,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 21,405,991 | -16,000 | 8.9192 | 240,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 21,421,991 | 0 | 8.9258 | 240,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 21,421,991 | 10,000 | 8.9258 | 240,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 21,411,991 | 0 | 8.9217 | 240,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 21,411,991 | 0 | 8.9217 | 240,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 21,411,991 | -2,000 | 8.9217 | 240,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 21,413,991 | -160,000 | 8.9225 | 240,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 21,573,991 | 44,000 | 8.9892 | 240,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 21,529,991 | -8,000 | 8.9708 | 240,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 21,537,991 | -20,000 | 8.9742 | 240,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 21,557,991 | -158,000 | 8.9825 | 240,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 21,715,991 | -104,000 | 9.0483 | 240,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 21,819,991 | 36,000 | 9.0917 | 240,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 21,783,991 | 116,000 | 9.0767 | 240,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 21,667,991 | 32,000 | 9.0283 | 240,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 21,635,991 | -40,000 | 9.0150 | 240,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 21,675,991 | -6,000 | 9.0317 | 240,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 21,681,991 | -90,000 | 9.0342 | 240,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 21,771,991 | -2,000 | 9.0717 | 240,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 21,773,991 | 12,000 | 9.0725 | 240,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 21,761,991 | 0 | 9.0675 | 240,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 21,761,991 | -46,000 | 9.0675 | 240,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 21,807,991 | 0 | 9.0867 | 240,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 21,807,991 | -6,000 | 9.0867 | 240,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 21,813,991 | 0 | 9.0892 | 240,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 21,813,991 | 0 | 9.0892 | 240,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 21,813,991 | 2,000 | 9.0892 | 240,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 21,811,991 | 0 | 9.0883 | 240,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 21,811,991 | 0 | 9.0883 | 240,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 21,811,991 | 0 | 9.0883 | 240,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 21,811,991 | 154,000 | 9.0883 | 240,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 21,657,991 | -4,000 | 9.0242 | 240,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 21,661,991 | -42,000 | 9.0258 | 240,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 21,703,991 | 0 | 9.0433 | 240,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 21,703,991 | -26,000 | 9.0433 | 240,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 21,729,991 | 0 | 9.0542 | 240,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 21,729,991 | -78,000 | 9.0542 | 240,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 21,807,991 | -32,000 | 9.0867 | 240,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 21,839,991 | 0 | 9.1000 | 240,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 21,839,991 | -6,000 | 9.1000 | 240,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 21,845,991 | 0 | 9.1025 | 240,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 21,845,991 | 0 | 9.1025 | 240,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 21,845,991 | 0 | 9.1025 | 240,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 21,845,991 | -2,000 | 9.1025 | 240,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 21,847,991 | -2,000 | 9.1033 | 240,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 21,849,991 | 8,000 | 9.1042 | 240,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 21,841,991 | 0 | 9.1008 | 240,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 21,841,991 | 22,000 | 9.1008 | 240,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 21,819,991 | 0 | 9.0917 | 240,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 21,819,991 | 0 | 9.0917 | 240,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 21,819,991 | 0 | 9.0917 | 240,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 21,819,991 | -22,000 | 9.0917 | 240,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 21,841,991 | 20,000 | 9.1008 | 240,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 21,821,991 | -40,000 | 9.0925 | 240,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 21,861,991 | 0 | 9.1092 | 240,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 21,861,991 | -4,000 | 9.1092 | 240,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 21,865,991 | -12,000 | 9.1108 | 240,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 21,877,991 | 0 | 9.1158 | 240,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 21,877,991 | -10,000 | 9.1158 | 240,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 21,887,991 | 30,000 | 9.1200 | 240,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 21,857,991 | -4,000 | 9.1075 | 240,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 21,861,991 | 60,000 | 9.1092 | 240,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 21,801,991 | 0 | 9.0842 | 240,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 21,801,991 | -10,000 | 9.0842 | 240,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 21,811,991 | 0 | 9.0883 | 240,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 21,811,991 | 0 | 9.0883 | 240,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 21,811,991 | -12,000 | 9.0883 | 240,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 21,823,991 | 0 | 9.0933 | 240,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 21,823,991 | 0 | 9.0933 | 240,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 21,823,991 | -6,000 | 9.0933 | 240,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 21,829,991 | 10,000 | 9.0958 | 240,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 21,819,991 | -14,000 | 9.0917 | 240,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 21,833,991 | -20,000 | 9.0975 | 240,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 21,853,991 | -4,000 | 9.1058 | 240,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 21,857,991 | -2,000 | 9.1075 | 240,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 21,859,991 | 0 | 9.1083 | 240,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 21,859,991 | -8,000 | 9.1083 | 240,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 21,867,991 | -2,000 | 9.1117 | 240,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 21,869,991 | -10,000 | 9.1125 | 240,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 21,879,991 | -4,000 | 9.1167 | 240,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 21,883,991 | 0 | 9.1183 | 240,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 21,883,991 | 40,000 | 9.1183 | 240,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 21,843,991 | 14,000 | 9.1017 | 240,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 21,829,991 | 2,000 | 9.0958 | 240,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 21,827,991 | 2,000 | 9.0950 | 240,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 21,825,991 | -2,000 | 9.0942 | 240,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 21,827,991 | -20,000 | 9.0950 | 240,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 21,847,991 | 60,000 | 9.1033 | 240,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 21,787,991 | -24,000 | 9.0783 | 240,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 21,811,991 | 46,000 | 9.0883 | 240,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 21,765,991 | 68,000 | 9.0692 | 240,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 21,697,991 | 112,000 | 9.0408 | 240,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 21,585,991 | 0 | 8.9942 | 240,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 21,585,991 | 0 | 8.9942 | 240,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 21,585,991 | 26,000 | 8.9942 | 240,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 21,559,991 | 38,000 | 8.9833 | 240,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 21,521,991 | 0 | 8.9675 | 240,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 21,521,991 | 0 | 8.9675 | 240,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 21,521,991 | 0 | 8.9675 | 240,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 21,521,991 | 2,000 | 8.9675 | 240,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 21,519,991 | 48,000 | 8.9667 | 240,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 21,471,991 | 0 | 8.9467 | 240,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 21,471,991 | 2,000 | 8.9467 | 240,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 21,469,991 | 10,000 | 8.9458 | 240,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 21,459,991 | 0 | 8.9417 | 240,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 21,459,991 | 0 | 8.9417 | 240,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 21,459,991 | 46,000 | 8.9417 | 240,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 21,413,991 | 16,000 | 8.9225 | 240,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 21,397,991 | 64,000 | 8.9158 | 240,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 21,333,991 | 64,000 | 8.8892 | 240,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 21,269,991 | 68,000 | 8.8625 | 240,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 21,201,991 | 6,000 | 8.8342 | 240,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 21,195,991 | 2,000 | 8.8317 | 240,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 21,193,991 | 0 | 8.8308 | 240,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 21,193,991 | 0 | 8.8308 | 240,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 21,193,991 | 20,000 | 8.8308 | 240,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 21,173,991 | 120,000 | 8.8225 | 240,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 21,053,991 | 52,000 | 8.7725 | 240,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 21,001,991 | 28,000 | 8.7508 | 240,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 20,973,991 | -2,000 | 8.7392 | 240,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 20,975,991 | 2,000 | 8.7400 | 240,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 20,973,991 | 0 | 8.7392 | 240,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 20,973,991 | -10,000 | 8.7392 | 240,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 20,983,991 | -4,000 | 8.7433 | 240,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 20,987,991 | 0 | 8.7450 | 240,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 20,987,991 | 0 | 8.7450 | 240,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 20,987,991 | 0 | 8.7450 | 240,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 20,987,991 | -20,000 | 8.7450 | 240,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 21,007,991 | -30,000 | 8.7533 | 240,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 21,037,991 | 2,000 | 8.7658 | 240,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 21,035,991 | 0 | 8.7650 | 240,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 21,035,991 | -12,000 | 8.7650 | 240,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 21,047,991 | 0 | 8.7700 | 240,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 21,047,991 | 0 | 8.7700 | 240,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 21,047,991 | -10,000 | 8.7700 | 240,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 21,057,991 | 0 | 8.7742 | 240,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 21,057,991 | 72,000 | 8.7742 | 240,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 20,985,991 | -10,000 | 8.7442 | 240,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 20,995,991 | 0 | 8.7483 | 240,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 20,995,991 | -2,000 | 8.7483 | 240,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 20,997,991 | 0 | 8.7492 | 240,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 20,997,991 | -4,000 | 8.7492 | 240,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 21,001,991 | 0 | 8.7508 | 240,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 21,001,991 | 0 | 8.7508 | 240,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 21,001,991 | 0 | 8.7508 | 240,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 21,001,991 | 0 | 8.7508 | 240,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 21,001,991 | -8,000 | 8.7508 | 240,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 21,009,991 | 0 | 8.7542 | 240,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 21,009,991 | 0 | 8.7542 | 240,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 21,009,991 | 0 | 8.7542 | 240,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 21,009,991 | -28,000 | 8.7542 | 240,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 21,037,991 | 0 | 8.7658 | 240,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 21,037,991 | -90,000 | 8.7658 | 240,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 21,127,991 | 0 | 8.8033 | 240,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 21,127,991 | -34,000 | 8.8033 | 240,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 21,161,991 | -4,000 | 8.8175 | 240,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 21,165,991 | 2,000 | 8.8192 | 240,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 21,163,991 | 0 | 8.8183 | 240,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 21,163,991 | 0 | 8.8183 | 240,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 21,163,991 | 0 | 8.8183 | 240,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 21,163,991 | 0 | 8.8183 | 240,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 21,163,991 | -26,000 | 8.8183 | 240,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 21,189,991 | 0 | 8.8292 | 240,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 21,189,991 | 0 | 8.8292 | 240,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 21,189,991 | 0 | 8.8292 | 240,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 21,189,991 | 46,000 | 8.8292 | 240,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 21,143,991 | 0 | 8.8100 | 240,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 21,143,991 | -10,000 | 8.8100 | 240,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 21,153,991 | -14,000 | 8.8142 | 240,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 21,167,991 | -12,000 | 8.8200 | 240,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 21,179,991 | -2,000 | 8.8250 | 240,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 21,181,991 | 26,000 | 8.8258 | 240,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 21,155,991 | -28,000 | 8.8150 | 240,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 21,183,991 | 0 | 8.8267 | 240,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 21,183,991 | 70,000 | 8.8267 | 240,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 21,113,991 | 18,000 | 8.7975 | 240,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 21,095,991 | 16,000 | 8.7900 | 240,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 21,079,991 | 32,000 | 8.7833 | 240,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 21,047,991 | 14,000 | 8.7700 | 240,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 21,033,991 | -10,000 | 8.7642 | 240,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 21,043,991 | 0 | 8.7683 | 240,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 21,043,991 | -304,000 | 8.7683 | 240,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 21,347,991 | 14,000 | 8.8950 | 240,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 21,333,991 | 0 | 8.8892 | 240,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 21,333,991 | -8,000 | 8.8892 | 240,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 21,341,991 | 10,000 | 8.8925 | 240,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 21,331,991 | 0 | 8.8883 | 240,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 21,331,991 | 0 | 8.8883 | 240,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 21,331,991 | -30,000 | 8.8883 | 240,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 21,361,991 | -70,000 | 8.9008 | 240,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 21,431,991 | 0 | 8.9300 | 240,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 21,431,991 | 0 | 8.9300 | 240,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 21,431,991 | 0 | 8.9300 | 240,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 21,431,991 | 16,000 | 8.9300 | 240,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 21,415,991 | 0 | 8.9233 | 240,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 21,415,991 | 0 | 8.9233 | 240,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 21,415,991 | -12,000 | 8.9233 | 240,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 21,427,991 | 0 | 8.9283 | 240,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 21,427,991 | 0 | 8.9283 | 240,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 21,427,991 | -10,000 | 8.9283 | 240,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 21,437,991 | 50,000 | 8.9325 | 240,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 21,387,991 | -50,000 | 8.9117 | 240,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 21,437,991 | 0 | 8.9325 | 240,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 21,437,991 | 0 | 8.9325 | 240,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 21,437,991 | 0 | 8.9325 | 240,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 21,437,991 | 0 | 8.9325 | 240,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 21,437,991 | -10,000 | 8.9325 | 240,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 21,447,991 | 0 | 8.9367 | 240,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 21,447,991 | -2,000 | 8.9367 | 240,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 21,449,991 | 0 | 8.9375 | 240,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 21,449,991 | 0 | 8.9375 | 240,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 21,449,991 | 0 | 8.9375 | 240,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 21,449,991 | 0 | 8.9375 | 240,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 21,449,991 | -40,000 | 8.9375 | 240,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 21,489,991 | 0 | 8.9542 | 240,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 21,489,991 | -19,000 | 8.9542 | 240,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 21,508,991 | 0 | 8.9621 | 240,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 21,508,991 | -2,000 | 8.9621 | 240,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 21,510,991 | 0 | 8.9629 | 240,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 21,510,991 | 0 | 8.9629 | 240,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 21,510,991 | -30,000 | 8.9629 | 240,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 21,540,991 | 0 | 8.9754 | 240,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 21,540,991 | 0 | 8.9754 | 240,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 21,540,991 | 0 | 8.9754 | 240,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 21,540,991 | 2,000 | 8.9754 | 240,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 21,538,991 | 0 | 8.9746 | 240,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 21,538,991 | -2,000 | 8.9746 | 240,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 21,540,991 | 8,000 | 8.9754 | 240,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 21,532,991 | -10,000 | 8.9721 | 240,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 21,542,991 | -2,000 | 8.9762 | 240,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 21,544,991 | 0 | 8.9771 | 240,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 21,544,991 | 10,000 | 8.9771 | 240,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 21,534,991 | 0 | 8.9729 | 240,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 21,534,991 | 0 | 8.9729 | 240,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 21,534,991 | 0 | 8.9729 | 240,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 21,534,991 | 0 | 8.9729 | 240,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 21,534,991 | -4,000 | 8.9729 | 240,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 21,538,991 | -12,000 | 8.9746 | 240,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 21,550,991 | 0 | 8.9796 | 240,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 21,550,991 | 0 | 8.9796 | 240,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 21,550,991 | 0 | 8.9796 | 240,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 21,550,991 | -8,000 | 8.9796 | 240,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 21,558,991 | -12,000 | 8.9829 | 240,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 21,570,991 | -16,000 | 8.9879 | 240,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 21,586,991 | 0 | 8.9946 | 240,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 21,586,991 | -18,000 | 8.9946 | 240,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 21,604,991 | -12,000 | 9.0021 | 240,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 21,616,991 | 8,000 | 9.0071 | 240,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 21,608,991 | 2,000 | 9.0037 | 240,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 21,606,991 | 8,000 | 9.0029 | 240,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 21,598,991 | 8,000 | 8.9996 | 240,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 21,590,991 | -36,000 | 8.9962 | 240,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 21,626,991 | -8,000 | 9.0112 | 240,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 21,634,991 | 0 | 9.0146 | 240,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 21,634,991 | 0 | 9.0146 | 240,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 21,634,991 | 0 | 9.0146 | 240,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 21,634,991 | 0 | 9.0146 | 240,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 21,634,991 | 2,000 | 9.0146 | 240,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 21,632,991 | 20,000 | 9.0137 | 240,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 21,612,991 | 0 | 9.0054 | 240,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 21,612,991 | 0 | 9.0054 | 240,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 21,612,991 | 0 | 9.0054 | 240,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 21,612,991 | 0 | 9.0054 | 240,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 21,612,991 | -18,000 | 9.0054 | 240,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 21,630,991 | 0 | 9.0129 | 240,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 21,630,991 | -10,000 | 9.0129 | 240,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 21,640,991 | 6,000 | 9.0171 | 240,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 21,634,991 | 0 | 9.0146 | 240,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,634,991 | 38,000 | 9.0146 | 240,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 21,596,991 | 0 | 8.9987 | 240,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,596,991 | 0 | 8.9987 | 240,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 21,596,991 | -10,000 | 8.9987 | 240,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 21,606,991 | 0 | 9.0029 | 240,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 21,606,991 | -4,000 | 9.0029 | 240,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 21,610,991 | 26,000 | 9.0046 | 240,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 21,584,991 | 0 | 8.9937 | 240,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 21,584,991 | 0 | 8.9937 | 240,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 21,584,991 | 0 | 8.9937 | 240,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 21,584,991 | -134,000 | 8.9937 | 240,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 21,718,991 | 0 | 9.0496 | 240,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 21,718,991 | -66,000 | 9.0496 | 240,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 21,784,991 | 2,000 | 9.0771 | 240,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 21,782,991 | -4,000 | 9.0762 | 240,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 21,786,991 | -10,000 | 9.0779 | 240,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 21,796,991 | 0 | 9.0821 | 240,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 21,796,991 | 0 | 9.0821 | 240,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 21,796,991 | 10,000 | 9.0821 | 240,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 21,786,991 | 0 | 9.0779 | 240,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 21,786,991 | 0 | 9.0779 | 240,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 21,786,991 | 8,000 | 9.0779 | 240,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 21,778,991 | -6,000 | 9.0746 | 240,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 21,784,991 | 0 | 9.0771 | 240,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 21,784,991 | 22,000 | 9.0771 | 240,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 21,762,991 | 0 | 9.0679 | 240,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 21,762,991 | 0 | 9.0679 | 240,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 21,762,991 | 0 | 9.0679 | 240,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 21,762,991 | -16,000 | 9.0679 | 240,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 21,778,991 | 4,000 | 9.0746 | 240,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 21,774,991 | 0 | 9.0729 | 240,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 21,774,991 | -2,000 | 9.0729 | 240,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 21,776,991 | -2,000 | 9.0737 | 240,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 21,778,991 | -4,000 | 9.0746 | 240,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 21,782,991 | 0 | 9.0762 | 240,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 21,782,991 | 0 | 9.0762 | 240,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 21,782,991 | 0 | 9.0762 | 240,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 21,782,991 | 2,000 | 9.0762 | 240,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 21,780,991 | 0 | 9.0754 | 240,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 21,780,991 | 0 | 9.0754 | 240,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 21,780,991 | -6,000 | 9.0754 | 240,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 21,786,991 | 0 | 9.0779 | 240,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 21,786,991 | 8,000 | 9.0779 | 240,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 21,778,991 | 0 | 9.0746 | 240,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 21,778,991 | 18,000 | 9.0746 | 240,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 21,760,991 | 0 | 9.0671 | 240,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 21,760,991 | 0 | 9.0671 | 240,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 21,760,991 | 0 | 9.0671 | 240,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 21,760,991 | 160,000 | 9.0671 | 240,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 21,600,991 | 0 | 9.0004 | 240,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 21,600,991 | -8,000 | 9.0004 | 240,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 21,608,991 | 0 | 9.0037 | 240,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 21,608,991 | 2,000 | 9.0037 | 240,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 21,606,991 | 2,000 | 9.0029 | 240,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 21,604,991 | 0 | 9.0021 | 240,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 21,604,991 | -12,000 | 9.0021 | 240,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 21,616,991 | 2,000 | 9.0071 | 240,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 21,614,991 | 20,000 | 9.0062 | 240,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 21,594,991 | 2,000 | 8.9979 | 240,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 21,592,991 | 0 | 8.9971 | 240,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 21,592,991 | 86,000 | 8.9971 | 240,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 21,506,991 | 8,000 | 8.9612 | 240,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 21,498,991 | 0 | 8.9579 | 240,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 21,498,991 | 54,000 | 8.9579 | 240,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 21,444,991 | 0 | 8.9354 | 240,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 21,444,991 | 18,000 | 8.9354 | 240,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 21,426,991 | 0 | 8.9279 | 240,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 21,426,991 | -22,000 | 8.9279 | 240,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 21,448,991 | 4,000 | 8.9371 | 240,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 21,444,991 | -22,000 | 8.9354 | 240,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 21,466,991 | -20,000 | 8.9446 | 240,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 21,486,991 | 14,000 | 8.9529 | 240,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 21,472,991 | 4,000 | 8.9471 | 240,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 21,468,991 | 84,000 | 8.9454 | 240,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 21,384,991 | -46,000 | 8.9104 | 240,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 21,430,991 | 0 | 8.9296 | 240,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 21,430,991 | 0 | 8.9296 | 240,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 21,430,991 | 0 | 8.9296 | 240,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 21,430,991 | 2,000 | 8.9296 | 240,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 21,428,991 | 28,000 | 8.9287 | 240,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 21,400,991 | -6,000 | 8.9171 | 240,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 21,406,991 | -46,000 | 8.9196 | 240,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 21,452,991 | -54,000 | 8.9387 | 240,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 21,506,991 | 0 | 8.9612 | 240,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 21,506,991 | -20,000 | 8.9612 | 240,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 21,526,991 | 0 | 8.9696 | 240,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 21,526,991 | 0 | 8.9696 | 240,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 21,526,991 | 0 | 8.9696 | 240,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 21,526,991 | 0 | 8.9696 | 240,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 21,526,991 | 0 | 8.9696 | 240,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 21,526,991 | 8,000 | 8.9696 | 240,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 21,518,991 | 22,000 | 8.9662 | 240,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 21,496,991 | -2,000 | 8.9571 | 240,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 21,498,991 | -46,000 | 8.9579 | 240,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 21,544,991 | -16,000 | 8.9771 | 240,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 21,560,991 | 0 | 8.9837 | 240,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 21,560,991 | -12,000 | 8.9837 | 240,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 21,572,991 | 26,000 | 8.9887 | 240,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 21,546,991 | 0 | 8.9779 | 240,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 21,546,991 | 0 | 8.9779 | 240,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 21,546,991 | 0 | 8.9779 | 240,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 21,546,991 | -14,000 | 8.9779 | 240,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 21,560,991 | -2,000 | 8.9837 | 240,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 21,562,991 | 0 | 8.9846 | 240,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 21,562,991 | -280,000 | 8.9846 | 240,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 21,842,991 | 0 | 9.1012 | 240,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 21,842,991 | 0 | 9.1012 | 240,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 21,842,991 | 12,000 | 9.1012 | 240,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 21,830,991 | -88,000 | 9.0962 | 240,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 21,918,991 | 0 | 9.1329 | 240,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 21,918,991 | -4,000 | 9.1329 | 240,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 21,922,991 | 10,000 | 9.1346 | 240,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 21,912,991 | 0 | 9.1304 | 240,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 21,912,991 | 0 | 9.1304 | 240,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 21,912,991 | 0 | 9.1304 | 240,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 21,912,991 | -14,000 | 9.1304 | 240,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 21,926,991 | -10,000 | 9.1362 | 240,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 21,936,991 | 2,000 | 9.1404 | 240,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 21,934,991 | 30,000 | 9.1396 | 240,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 21,904,991 | 18,000 | 9.1271 | 240,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 21,886,991 | 36,000 | 9.1196 | 240,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 21,850,991 | -16,000 | 9.1046 | 240,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 21,866,991 | -27,900 | 9.1112 | 240,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 21,894,891 | 88,000 | 9.1229 | 240,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 21,806,891 | -26,000 | 9.0862 | 240,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 21,832,891 | 0 | 9.0970 | 240,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 21,832,891 | 0 | 9.0970 | 240,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 21,832,891 | 22,000 | 9.0970 | 240,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 21,810,891 | 2,000 | 9.0879 | 240,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 21,808,891 | 0 | 9.0870 | 240,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 21,808,891 | -2,000 | 9.0870 | 240,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 21,810,891 | -42,000 | 9.0879 | 240,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 21,852,891 | 0 | 9.1054 | 240,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 21,852,891 | 0 | 9.1054 | 240,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 21,852,891 | 0 | 9.1054 | 240,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 21,852,891 | 0 | 9.1054 | 240,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 21,852,891 | 10,000 | 9.1054 | 240,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 21,842,891 | 10,000 | 9.1012 | 240,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 21,832,891 | 0 | 9.0970 | 240,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 21,832,891 | 0 | 9.0970 | 240,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 21,832,891 | 18,000 | 9.0970 | 240,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 21,814,891 | 0 | 9.0895 | 240,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 21,814,891 | 0 | 9.0895 | 240,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 21,814,891 | 0 | 9.0895 | 240,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 21,814,891 | 0 | 9.0895 | 240,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 21,814,891 | -28,000 | 9.0895 | 240,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 21,842,891 | 2,000 | 9.1012 | 240,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 21,840,891 | -6,000 | 9.1004 | 240,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 21,846,891 | 0 | 9.1029 | 240,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 21,846,891 | 0 | 9.1029 | 240,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 21,846,891 | 0 | 9.1029 | 240,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 21,846,891 | -10,000 | 9.1029 | 240,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 21,856,891 | 0 | 9.1070 | 240,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 21,856,891 | -68,000 | 9.1070 | 240,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 21,924,891 | -20,000 | 9.1354 | 240,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 21,944,891 | -16,000 | 9.1437 | 240,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 21,960,891 | -44,000 | 9.1504 | 240,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 22,004,891 | -4,000 | 9.1687 | 240,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 22,008,891 | 0 | 9.1704 | 240,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 22,008,891 | -10,000 | 9.1704 | 240,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 22,018,891 | 4,000 | 9.1745 | 240,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 22,014,891 | 0 | 9.1729 | 240,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 22,014,891 | 8,000 | 9.1729 | 240,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 22,006,891 | 0 | 9.1695 | 240,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 22,006,891 | 530,000 | 9.1695 | 240,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 21,476,891 | 4,000 | 8.9487 | 240,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 21,472,891 | 22,000 | 8.9470 | 240,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 21,450,891 | 0 | 8.9379 | 240,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 21,450,891 | 0 | 8.9379 | 240,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 21,450,891 | -158,000 | 8.9379 | 240,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 21,608,891 | -6,000 | 9.0037 | 240,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 21,614,891 | 108,000 | 9.0062 | 240,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 21,506,891 | 0 | 8.9612 | 240,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 21,506,891 | 0 | 8.9612 | 240,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 21,506,891 | 0 | 8.9612 | 240,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 21,506,891 | 0 | 8.9612 | 240,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 21,506,891 | 60,000 | 8.9612 | 240,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 21,446,891 | 2,000 | 8.9362 | 240,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 21,444,891 | 0 | 8.9354 | 240,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 21,444,891 | -10,000 | 8.9354 | 240,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 21,454,891 | -80,000 | 8.9395 | 240,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 21,534,891 | -2,000 | 8.9729 | 240,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 21,536,891 | 0 | 8.9737 | 240,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 21,536,891 | 0 | 8.9737 | 240,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 21,536,891 | 6,000 | 8.9737 | 240,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 21,530,891 | 0 | 8.9712 | 240,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 21,530,891 | 0 | 8.9712 | 240,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 21,530,891 | 0 | 8.9712 | 240,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 21,530,891 | -34,000 | 8.9712 | 240,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 21,564,891 | 40,000 | 8.9854 | 240,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 21,524,891 | 0 | 8.9687 | 240,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 21,524,891 | -48,000 | 8.9687 | 240,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 21,572,891 | 0 | 8.9887 | 240,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 21,572,891 | 0 | 8.9887 | 240,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 21,572,891 | 0 | 8.9887 | 240,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 21,572,891 | 2,000 | 8.9887 | 240,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 21,570,891 | 0 | 8.9879 | 240,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 21,570,891 | -22,000 | 8.9879 | 240,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 21,592,891 | 0 | 8.9970 | 240,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 21,592,891 | 0 | 8.9970 | 240,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 21,592,891 | 0 | 8.9970 | 240,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 21,592,891 | 0 | 8.9970 | 240,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 21,592,891 | 0 | 8.9970 | 240,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 21,592,891 | 8,000 | 8.9970 | 240,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 21,584,891 | 0 | 8.9937 | 240,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 21,584,891 | 0 | 8.9937 | 240,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 21,584,891 | 0 | 8.9937 | 240,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 21,584,891 | 0 | 8.9937 | 240,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 21,584,891 | -30,000 | 8.9937 | 240,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 21,614,891 | 0 | 9.0062 | 240,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 21,614,891 | 2,000 | 9.0062 | 240,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 21,612,891 | -2,000 | 9.0054 | 240,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 21,614,891 | -18,000 | 9.0062 | 240,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 21,632,891 | 2,000 | 9.0137 | 240,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 21,630,891 | 0 | 9.0129 | 240,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 21,630,891 | 0 | 9.0129 | 240,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 21,630,891 | 0 | 9.0129 | 240,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 21,630,891 | 0 | 9.0129 | 240,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 21,630,891 | 0 | 9.0129 | 240,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 21,630,891 | 106,000 | 9.0129 | 240,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 21,524,891 | -10,000 | 8.9687 | 240,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 21,534,891 | 0 | 8.9729 | 240,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 21,534,891 | -2,000 | 8.9729 | 240,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 21,536,891 | -10,000 | 8.9737 | 240,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 21,546,891 | 0 | 8.9779 | 240,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 21,546,891 | 0 | 8.9779 | 240,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 21,546,891 | 0 | 8.9779 | 240,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 21,546,891 | 0 | 8.9779 | 240,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 21,546,891 | 0 | 8.9779 | 240,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 21,546,891 | -6,000 | 8.9779 | 240,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 21,552,891 | 0 | 8.9804 | 240,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 21,552,891 | 0 | 8.9804 | 240,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 21,552,891 | 0 | 8.9804 | 240,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 21,552,891 | -10,000 | 8.9804 | 240,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 21,562,891 | 0 | 8.9845 | 240,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 21,562,891 | 4,000 | 8.9845 | 240,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 21,558,891 | 4,000 | 8.9829 | 240,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 21,554,891 | 6,000 | 8.9812 | 240,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 21,548,891 | 12,000 | 8.9787 | 240,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 21,536,891 | -20,000 | 8.9737 | 240,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 21,556,891 | 2,000 | 8.9820 | 240,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 21,554,891 | 0 | 8.9812 | 240,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 21,554,891 | 0 | 8.9812 | 240,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 21,554,891 | 0 | 8.9812 | 240,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 21,554,891 | -2,000 | 8.9812 | 240,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 21,556,891 | 0 | 8.9820 | 240,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 21,556,891 | 0 | 8.9820 | 240,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 21,556,891 | 0 | 8.9820 | 240,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 21,556,891 | 0 | 8.9820 | 240,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 21,556,891 | 40,000 | 8.9820 | 240,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 21,516,891 | 4,000 | 8.9654 | 240,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 21,512,891 | 4,000 | 8.9637 | 240,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 21,508,891 | 0 | 8.9620 | 240,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 21,508,891 | 26,000 | 8.9620 | 240,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 21,482,891 | 0 | 8.9512 | 240,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 21,482,891 | -4,000 | 8.9512 | 240,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 21,486,891 | 0 | 8.9529 | 240,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 21,486,891 | -8,000 | 8.9529 | 240,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 21,494,891 | -2,000 | 8.9562 | 240,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 21,496,891 | 16,000 | 8.9570 | 240,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 21,480,891 | -42,000 | 8.9504 | 240,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 21,522,891 | 0 | 8.9679 | 240,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 21,522,891 | 8,000 | 8.9679 | 240,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 21,514,891 | 12,000 | 8.9645 | 240,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 21,502,891 | 0 | 8.9595 | 240,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 21,502,891 | 4,000 | 8.9595 | 240,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 21,498,891 | 30,000 | 8.9579 | 240,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 21,468,891 | 0 | 8.9454 | 240,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 21,468,891 | -4,000 | 8.9454 | 240,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 21,472,891 | 8,000 | 8.9470 | 240,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 21,464,891 | -30,000 | 8.9437 | 240,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 21,494,891 | 0 | 8.9562 | 240,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 21,494,891 | 0 | 8.9562 | 240,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 21,494,891 | 0 | 8.9562 | 240,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 21,494,891 | 0 | 8.9562 | 240,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 21,494,891 | -62,000 | 8.9562 | 240,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 21,556,891 | 22,000 | 8.9820 | 240,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 21,534,891 | -18,000 | 8.9729 | 240,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 21,552,891 | 0 | 8.9804 | 240,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 21,552,891 | -2,000 | 8.9804 | 240,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 21,554,891 | 0 | 8.9812 | 240,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 21,554,891 | 0 | 8.9812 | 240,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 21,554,891 | -6,000 | 8.9812 | 240,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 21,560,891 | -116,000 | 8.9837 | 240,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 21,676,891 | 0 | 9.0320 | 240,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 21,676,891 | -4,000 | 9.0320 | 240,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 21,680,891 | 0 | 9.0337 | 240,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 21,680,891 | 2,000 | 9.0337 | 240,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 21,678,891 | 20,000 | 9.0329 | 240,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 21,658,891 | -4,000 | 9.0245 | 240,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 21,662,891 | 0 | 9.0262 | 240,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 21,662,891 | 0 | 9.0262 | 240,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 21,662,891 | 2,000 | 9.0262 | 240,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 21,660,891 | 2,000 | 9.0254 | 240,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 21,658,891 | -8,000 | 9.0245 | 240,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 21,666,891 | 0 | 9.0279 | 240,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 21,666,891 | 0 | 9.0279 | 240,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 21,666,891 | 20,000 | 9.0279 | 240,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 21,646,891 | 0 | 9.0195 | 240,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 21,646,891 | -20,000 | 9.0195 | 240,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 21,666,891 | 0 | 9.0279 | 240,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 21,666,891 | 0 | 9.0279 | 240,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 21,666,891 | 0 | 9.0279 | 240,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 21,666,891 | -8,000 | 9.0279 | 240,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 21,674,891 | 24,000 | 9.0312 | 240,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 21,650,891 | 0 | 9.0212 | 240,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 21,650,891 | 2,000 | 9.0212 | 240,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 21,648,891 | 0 | 9.0204 | 240,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 21,648,891 | -1,000 | 9.0204 | 240,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 21,649,891 | 0 | 9.0208 | 240,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 21,649,891 | 0 | 9.0208 | 240,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 21,649,891 | -2,000 | 9.0208 | 240,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 21,651,891 | 10,000 | 9.0216 | 240,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 21,641,891 | 0 | 9.0175 | 240,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 21,641,891 | 0 | 9.0175 | 240,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 21,641,891 | -10,000 | 9.0175 | 240,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 21,651,891 | 0 | 9.0216 | 240,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 21,651,891 | -20,000 | 9.0216 | 240,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 21,671,891 | -16,000 | 9.0300 | 240,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 21,687,891 | 0 | 9.0366 | 240,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 21,687,891 | 0 | 9.0366 | 240,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 21,687,891 | -30,000 | 9.0366 | 240,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 21,717,891 | 6,000 | 9.0491 | 240,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 21,711,891 | 0 | 9.0466 | 240,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 21,711,891 | -16,000 | 9.0466 | 240,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 21,727,891 | -16,000 | 9.0533 | 240,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 21,743,891 | 10,000 | 9.0600 | 240,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 21,733,891 | 0 | 9.0558 | 240,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 21,733,891 | 0 | 9.0558 | 240,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 21,733,891 | 0 | 9.0558 | 240,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 21,733,891 | 0 | 9.0558 | 240,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 21,733,891 | 0 | 9.0558 | 240,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 21,733,891 | 2,000 | 9.0558 | 240,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 21,731,891 | 0 | 9.0550 | 240,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 21,731,891 | -4,000 | 9.0550 | 240,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 21,735,891 | 0 | 9.0566 | 240,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 21,735,891 | 2,000 | 9.0566 | 240,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 21,733,891 | 8,000 | 9.0558 | 240,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 21,725,891 | 0 | 9.0525 | 240,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 21,725,891 | -2,000 | 9.0525 | 240,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 21,727,891 | 12,000 | 9.0533 | 240,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 21,715,891 | 0 | 9.0483 | 240,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 21,715,891 | 8,000 | 9.0483 | 240,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 21,707,891 | -2,000 | 9.0450 | 240,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 21,709,891 | -11,000 | 9.0458 | 240,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 21,720,891 | 0 | 9.0504 | 240,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 21,720,891 | -8,000 | 9.0504 | 240,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 21,728,891 | 0 | 9.0537 | 240,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 21,728,891 | 0 | 9.0537 | 240,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 21,728,891 | 4,000 | 9.0537 | 240,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 21,724,891 | -30,000 | 9.0520 | 240,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 21,754,891 | 0 | 9.0645 | 240,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 21,754,891 | 4,000 | 9.0645 | 240,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 21,750,891 | 2,000 | 9.0629 | 240,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 21,748,891 | 8,000 | 9.0620 | 240,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 21,740,891 | 0 | 9.0587 | 240,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 21,740,891 | 0 | 9.0587 | 240,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 21,740,891 | -28,000 | 9.0587 | 240,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 21,768,891 | -8,000 | 9.0704 | 240,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 21,776,891 | 0 | 9.0737 | 240,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 21,776,891 | 0 | 9.0737 | 240,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 21,776,891 | 0 | 9.0737 | 240,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 21,776,891 | 0 | 9.0737 | 240,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 21,776,891 | 0 | 9.0737 | 240,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 21,776,891 | 8,000 | 9.0737 | 240,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 21,768,891 | 0 | 9.0704 | 240,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 21,768,891 | 0 | 9.0704 | 240,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 21,768,891 | 0 | 9.0704 | 240,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 21,768,891 | 0 | 9.0704 | 240,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 21,768,891 | 16,000 | 9.0704 | 240,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 21,752,891 | 0 | 9.0637 | 240,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 21,752,891 | -6,000 | 9.0637 | 240,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 21,758,891 | 0 | 9.0662 | 240,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 21,758,891 | 0 | 9.0662 | 240,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 21,758,891 | 0 | 9.0662 | 240,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 21,758,891 | 2,000 | 9.0662 | 240,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 21,756,891 | 0 | 9.0654 | 240,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 21,756,891 | 0 | 9.0654 | 240,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 21,756,891 | 18,000 | 9.0654 | 240,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 21,738,891 | 0 | 9.0579 | 240,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 21,738,891 | 0 | 9.0579 | 240,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 21,738,891 | 40,000 | 9.0579 | 240,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 21,698,891 | 18,000 | 9.0412 | 240,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 21,680,891 | 86,000 | 9.0337 | 240,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 21,594,891 | 0 | 8.9979 | 240,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 21,594,891 | 0 | 8.9979 | 240,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 21,594,891 | 0 | 8.9979 | 240,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 21,594,891 | 0 | 8.9979 | 240,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 21,594,891 | 8,000 | 8.9979 | 240,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 21,586,891 | 0 | 8.9945 | 240,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 21,586,891 | -4,000 | 8.9945 | 240,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 21,590,891 | 20,000 | 8.9962 | 240,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 21,570,891 | 0 | 8.9879 | 240,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 21,570,891 | -10,000 | 8.9879 | 240,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 21,580,891 | -22,000 | 8.9920 | 240,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 21,602,891 | -10,000 | 9.0012 | 240,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 21,612,891 | -4,000 | 9.0054 | 240,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 21,616,891 | 20,000 | 9.0070 | 240,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 21,596,891 | -16,000 | 8.9987 | 240,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 21,612,891 | 0 | 9.0054 | 240,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 21,612,891 | 72,000 | 9.0054 | 240,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 21,540,891 | 0 | 8.9754 | 240,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 21,540,891 | 0 | 8.9754 | 240,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 21,540,891 | -2,000 | 8.9754 | 240,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 21,542,891 | 0 | 8.9762 | 240,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 21,542,891 | 26,000 | 8.9762 | 240,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 21,516,891 | 28,000 | 8.9654 | 240,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 21,488,891 | -360,000 | 8.9537 | 240,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 21,848,891 | 4,000 | 9.1037 | 240,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 21,844,891 | 22,000 | 9.1020 | 240,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 21,822,891 | 0 | 9.0929 | 240,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 21,822,891 | -128,000 | 9.0929 | 240,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 21,950,891 | 0 | 9.1462 | 240,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 21,950,891 | 0 | 9.1462 | 240,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 21,950,891 | 0 | 9.1462 | 240,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 21,950,891 | 0 | 9.1462 | 240,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 21,950,891 | -2,000 | 9.1462 | 240,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 21,952,891 | 16,000 | 9.1470 | 240,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 21,936,891 | 62,000 | 9.1404 | 240,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 21,874,891 | 8,000 | 9.1145 | 240,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 21,866,891 | -20,000 | 9.1112 | 240,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 21,886,891 | 0 | 9.1195 | 240,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 21,886,891 | 10,000 | 9.1195 | 240,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 21,876,891 | 20,000 | 9.1154 | 240,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 21,856,891 | 0 | 9.1070 | 240,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 21,856,891 | 0 | 9.1070 | 240,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 21,856,891 | 0 | 9.1070 | 240,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 21,856,891 | 16,000 | 9.1070 | 240,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 21,840,891 | 6,000 | 9.1004 | 240,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 21,834,891 | 0 | 9.0979 | 240,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 21,834,891 | -6,000 | 9.0979 | 240,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 21,840,891 | 16,000 | 9.1004 | 240,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 21,824,891 | 2,000 | 9.0937 | 240,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 21,822,891 | 0 | 9.0929 | 240,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 21,822,891 | 4,000 | 9.0929 | 240,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 21,818,891 | 10,000 | 9.0912 | 240,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 21,808,891 | 0 | 9.0870 | 240,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 21,808,891 | 0 | 9.0870 | 240,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 21,808,891 | -10,000 | 9.0870 | 240,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 21,818,891 | -4,000 | 9.0912 | 240,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 21,822,891 | -18,000 | 9.0929 | 240,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 21,840,891 | 0 | 9.1004 | 240,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 21,840,891 | -4,000 | 9.1004 | 240,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 21,844,891 | 0 | 9.1020 | 240,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 21,844,891 | 0 | 9.1020 | 240,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 21,844,891 | 2,000 | 9.1020 | 240,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 21,842,891 | 0 | 9.1012 | 240,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 21,842,891 | -8,000 | 9.1012 | 240,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 21,850,891 | -2,000 | 9.1045 | 240,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 21,852,891 | 0 | 9.1054 | 240,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 21,852,891 | 10,000 | 9.1054 | 240,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 21,842,891 | 10,000 | 9.1012 | 240,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 21,832,891 | 4,000 | 9.0970 | 240,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 21,828,891 | 0 | 9.0954 | 240,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 21,828,891 | 4,000 | 9.0954 | 240,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 21,824,891 | 18,000 | 9.0937 | 240,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 21,806,891 | 14,000 | 9.0862 | 240,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 21,792,891 | 12,000 | 9.0804 | 240,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 21,780,891 | 6,000 | 9.0754 | 240,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 21,774,891 | 20,000 | 9.0729 | 240,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 21,754,891 | 0 | 9.0645 | 240,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 21,754,891 | 0 | 9.0645 | 240,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 21,754,891 | -80,000 | 9.0645 | 240,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 21,834,891 | 4,000 | 9.0979 | 240,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 21,830,891 | -6,000 | 9.0962 | 240,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 21,836,891 | 6,000 | 9.0987 | 240,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 21,830,891 | -48,000 | 9.0962 | 240,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 21,878,891 | 74,000 | 9.1162 | 240,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 21,804,891 | 2,000 | 9.0854 | 240,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 21,802,891 | -30,000 | 9.0845 | 240,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 21,832,891 | 0 | 9.0970 | 240,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 21,832,891 | -34,000 | 9.0970 | 240,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 21,866,891 | -2,000 | 9.1112 | 240,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 21,868,891 | -16,000 | 9.1120 | 240,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 21,884,891 | 0 | 9.1187 | 240,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 21,884,891 | 0 | 9.1187 | 240,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 21,884,891 | 0 | 9.1187 | 240,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 21,884,891 | -2,000 | 9.1187 | 240,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 21,886,891 | 2,000 | 9.1195 | 240,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 21,884,891 | -2,000 | 9.1187 | 240,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 21,886,891 | 6,000 | 9.1195 | 240,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 21,880,891 | 10,000 | 9.1170 | 240,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 21,870,891 | -30,000 | 9.1129 | 240,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 21,900,891 | 0 | 9.1254 | 240,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 21,900,891 | 12,000 | 9.1254 | 240,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 21,888,891 | 0 | 9.1204 | 240,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 21,888,891 | 0 | 9.1204 | 240,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 21,888,891 | -6,000 | 9.1204 | 240,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 21,894,891 | 0 | 9.1229 | 240,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 21,894,891 | 0 | 9.1229 | 240,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 21,894,891 | -4,000 | 9.1229 | 240,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 21,898,891 | -8,000 | 9.1245 | 240,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 21,906,891 | 8,000 | 9.1279 | 240,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 21,898,891 | 8,000 | 9.1245 | 240,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 21,890,891 | -20,000 | 9.1212 | 240,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 21,910,891 | 36,000 | 9.1295 | 240,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 21,874,891 | -8,000 | 9.1145 | 240,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 21,882,891 | -38,000 | 9.1179 | 240,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 21,920,891 | -42,000 | 9.1337 | 240,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 21,962,891 | -176,000 | 9.1512 | 240,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 22,138,891 | -16,000 | 9.2245 | 240,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 22,154,891 | 0 | 9.2312 | 240,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 22,154,891 | -28,000 | 9.2312 | 240,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 22,182,891 | -40,000 | 9.2429 | 240,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 22,222,891 | 6,000 | 9.2595 | 240,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 22,216,891 | -10,000 | 9.2570 | 240,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 22,226,891 | 10,000 | 9.2612 | 240,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 22,216,891 | 12,000 | 9.2570 | 240,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 22,204,891 | -8,000 | 9.2520 | 240,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 22,212,891 | 4,000 | 9.2554 | 240,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 22,208,891 | 2,000 | 9.2537 | 240,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 22,206,891 | 0 | 9.2529 | 240,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 22,206,891 | 30,000 | 9.2529 | 240,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 22,176,891 | 4,000 | 9.2404 | 240,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 22,172,891 | 54,000 | 9.2387 | 240,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 22,118,891 | -28,000 | 9.2162 | 240,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 22,146,891 | -46,000 | 9.2279 | 240,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 22,192,891 | -168,000 | 9.2470 | 240,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 22,360,891 | -74,000 | 9.3170 | 240,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 22,434,891 | -52,000 | 9.3479 | 240,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 22,486,891 | -392,000 | 9.3695 | 240,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 22,878,891 | -56,000 | 9.5329 | 240,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 22,934,891 | 0 | 9.5562 | 240,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 22,934,891 | 0 | 9.5562 | 240,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 22,934,891 | -12,000 | 9.5562 | 240,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 22,946,891 | -32,000 | 9.5612 | 240,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 22,978,891 | 34,000 | 9.5745 | 240,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 22,944,891 | -2,000 | 9.5604 | 240,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 22,946,891 | 0 | 9.5612 | 240,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 22,946,891 | 0 | 9.5612 | 240,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 22,946,891 | -2,000 | 9.5612 | 240,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 22,948,891 | 2,000 | 9.5620 | 240,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 22,946,891 | -76,000 | 9.5612 | 240,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 23,022,891 | 20,000 | 9.5929 | 240,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 23,002,891 | -2,000 | 9.5845 | 240,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 23,004,891 | 0 | 9.5854 | 240,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 23,004,891 | -2,000 | 9.5854 | 240,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 23,006,891 | 18,000 | 9.5862 | 240,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 22,988,891 | -8,000 | 9.5787 | 240,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 22,996,891 | -34,000 | 9.5820 | 240,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 23,030,891 | -2,000 | 9.5962 | 240,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 23,032,891 | 14,000 | 9.5970 | 240,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 23,018,891 | -18,000 | 9.5912 | 240,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 23,036,891 | -2,000 | 9.5987 | 240,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 23,038,891 | -4,000 | 9.5995 | 240,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 23,042,891 | -8,000 | 9.6012 | 240,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 23,050,891 | 2,000 | 9.6045 | 240,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 23,048,891 | 0 | 9.6037 | 240,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 23,048,891 | -2,000 | 9.6037 | 240,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 23,050,891 | -2,000 | 9.6045 | 240,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 23,052,891 | -2,000 | 9.6054 | 240,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 23,054,891 | 0 | 9.6062 | 240,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 23,054,891 | -80,000 | 9.6062 | 240,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 23,134,891 | 0 | 9.6395 | 240,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 23,134,891 | -48,000 | 9.6395 | 240,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 23,182,891 | -20,000 | 9.6595 | 240,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 23,202,891 | -2,000 | 9.6679 | 240,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 23,204,891 | -42,000 | 9.6687 | 240,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 23,246,891 | 0 | 9.6862 | 240,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 23,246,891 | -20,000 | 9.6862 | 240,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 23,266,891 | 0 | 9.6945 | 240,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 23,266,891 | 8,000 | 9.6945 | 240,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 23,258,891 | 0 | 9.6912 | 240,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 23,258,891 | 4,000 | 9.6912 | 240,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 23,254,891 | 0 | 9.6895 | 240,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 23,254,891 | 0 | 9.6895 | 240,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 23,254,891 | -10,000 | 9.6895 | 240,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 23,264,891 | -30,000 | 9.6937 | 240,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 23,294,891 | 0 | 9.7062 | 240,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 23,294,891 | 12,000 | 9.7062 | 240,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 23,282,891 | -2,000 | 9.7012 | 240,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 23,284,891 | -42,000 | 9.7020 | 240,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 23,326,891 | 8,000 | 9.7195 | 240,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 23,318,891 | 6,000 | 9.7162 | 240,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 23,312,891 | 0 | 9.7137 | 240,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 23,312,891 | 28,000 | 9.7137 | 240,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 23,284,891 | 0 | 9.7020 | 240,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 23,284,891 | 0 | 9.7020 | 240,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 23,284,891 | -54,000 | 9.7020 | 240,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 23,338,891 | -10,000 | 9.7245 | 240,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 23,348,891 | 10,000 | 9.7287 | 240,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 23,338,891 | 8,000 | 9.7245 | 240,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 23,330,891 | -40,000 | 9.7212 | 240,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 23,370,891 | 0 | 9.7379 | 240,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 23,370,891 | 4,000 | 9.7379 | 240,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 23,366,891 | 4,000 | 9.7362 | 240,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 23,362,891 | 0 | 9.7345 | 240,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 23,362,891 | 10,000 | 9.7345 | 240,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 23,352,891 | 0 | 9.7304 | 240,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 23,352,891 | 0 | 9.7304 | 240,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 23,352,891 | -82,000 | 9.7304 | 240,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 23,434,891 | 0 | 9.7645 | 240,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 23,434,891 | 8,000 | 9.7645 | 240,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 23,426,891 | 0 | 9.7612 | 240,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 23,426,891 | -8,000 | 9.7612 | 240,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 23,434,891 | 12,000 | 9.7645 | 240,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 23,422,891 | 0 | 9.7595 | 240,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 23,422,891 | 0 | 9.7595 | 240,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 23,422,891 | 66,000 | 9.7595 | 240,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 23,356,891 | -4,000 | 9.7320 | 240,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 23,360,891 | 0 | 9.7337 | 240,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 23,360,891 | 4,000 | 9.7337 | 240,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 23,356,891 | 0 | 9.7320 | 240,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 23,356,891 | -4,000 | 9.7320 | 240,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 23,360,891 | -16,000 | 9.7337 | 240,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 23,376,891 | 0 | 9.7404 | 240,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 23,376,891 | -2,000 | 9.7404 | 240,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 23,378,891 | 0 | 9.7412 | 240,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 23,378,891 | -3,170,000 | 9.7412 | 240,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 26,548,891 | -4,000 | 11.0620 | 240,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 26,552,891 | 0 | 11.0637 | 240,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 26,552,891 | -10,000 | 11.0637 | 240,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 26,562,891 | 0 | 11.0679 | 240,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 26,562,891 | -2,000 | 11.0679 | 240,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 26,564,891 | -134,000 | 11.0687 | 240,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 26,698,891 | 0 | 11.1245 | 240,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 26,698,891 | 0 | 11.1245 | 240,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 26,698,891 | 0 | 11.1245 | 240,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 26,698,891 | 0 | 11.1245 | 240,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 26,698,891 | -6,000 | 11.1245 | 240,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 26,704,891 | -4,000 | 11.1270 | 240,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 26,708,891 | 0 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 26,708,891 | 24,000 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 26,684,891 | 0 | 11.1187 | 240,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 26,684,891 | -22,000 | 11.1187 | 240,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 26,706,891 | 2,000 | 11.1279 | 240,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 26,704,891 | 0 | 11.1270 | 240,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 26,704,891 | 0 | 11.1270 | 240,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 26,704,891 | 10,000 | 11.1270 | 240,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 26,694,891 | -8,000 | 11.1229 | 240,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 26,702,891 | 0 | 11.1262 | 240,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 26,702,891 | 0 | 11.1262 | 240,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 26,702,891 | -6,000 | 11.1262 | 240,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 26,708,891 | 0 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 26,708,891 | 0 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 26,708,891 | 0 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 26,708,891 | -2,000 | 11.1287 | 240,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 26,710,891 | -20,000 | 11.1295 | 240,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 26,730,891 | 0 | 11.1379 | 240,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 26,730,891 | 0 | 11.1379 | 240,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 26,730,891 | 0 | 11.1379 | 240,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 26,730,891 | 2,000 | 11.1379 | 240,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 26,728,891 | -4,000 | 11.1370 | 240,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 26,732,891 | -4,000 | 11.1387 | 240,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 26,736,891 | -10,000 | 11.1404 | 240,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 26,746,891 | 0 | 11.1445 | 240,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 26,746,891 | -40,000 | 11.1445 | 240,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 26,786,891 | 0 | 11.1612 | 240,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 26,786,891 | -12,000 | 11.1612 | 240,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 26,798,891 | 0 | 11.1662 | 240,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 26,798,891 | -4,000 | 11.1662 | 240,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 26,802,891 | 2,000 | 11.1679 | 240,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 26,800,891 | 0 | 11.1670 | 240,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 26,800,891 | -30,000 | 11.1670 | 240,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 26,830,891 | 0 | 11.1795 | 240,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 26,830,891 | 6,000 | 11.1795 | 240,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 26,824,891 | -22,000 | 11.1770 | 240,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 26,846,891 | -46,000 | 11.1862 | 240,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 26,892,891 | -2,000 | 11.2054 | 240,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 26,894,891 | 0 | 11.2062 | 240,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 26,894,891 | -20,000 | 11.2062 | 240,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 26,914,891 | 0 | 11.2145 | 240,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 26,914,891 | 0 | 11.2145 | 240,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 26,914,891 | 0 | 11.2145 | 240,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 26,914,891 | -6,000 | 11.2145 | 240,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 26,920,891 | 0 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 26,920,891 | 0 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 26,920,891 | 0 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 26,920,891 | 0 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 26,920,891 | -2,000 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 26,922,891 | -4,000 | 11.2179 | 240,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 26,926,891 | 6,000 | 11.2195 | 240,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 26,920,891 | 0 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 26,920,891 | -8,000 | 11.2170 | 240,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 26,928,891 | 46,000 | 11.2204 | 240,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 26,882,891 | -18,000 | 11.2012 | 240,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 26,900,891 | -14,000 | 11.2087 | 240,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 26,914,891 | -2,000 | 11.2145 | 240,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 26,916,891 | -18,000 | 11.2154 | 240,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 26,934,891 | -22,000 | 11.2229 | 240,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 26,956,891 | -100,000 | 11.2320 | 240,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 27,056,891 | 60,000 | 11.2737 | 240,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 26,996,891 | 6,000 | 11.2487 | 240,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 26,990,891 | 2,000 | 11.2462 | 240,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 26,988,891 | -16,000 | 11.2454 | 240,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 27,004,891 | -104,000 | 11.2520 | 240,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 27,108,891 | -52,000 | 11.2954 | 240,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 27,160,891 | 10,000 | 11.3170 | 240,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 27,150,891 | 0 | 11.3129 | 240,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 27,150,891 | -10,000 | 11.3129 | 240,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 27,160,891 | 0 | 11.3170 | 240,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 27,160,891 | 40,000 | 11.3170 | 240,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 27,120,891 | -6,000 | 11.3004 | 240,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 27,126,891 | -24,000 | 11.3029 | 240,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 27,150,891 | -72,000 | 11.3129 | 240,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 27,222,891 | 2,000 | 11.3429 | 240,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 27,220,891 | -10,000 | 11.3420 | 240,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 27,230,891 | -80,000 | 11.3462 | 240,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 27,310,891 | 10,000 | 11.3795 | 240,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 27,300,891 | 2,000 | 11.3754 | 240,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 27,298,891 | 0 | 11.3745 | 240,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 27,298,891 | 22,000 | 11.3745 | 240,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 27,276,891 | -40,000 | 11.3654 | 240,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 27,316,891 | -12,000 | 11.3820 | 240,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 27,328,891 | 68,000 | 11.3870 | 240,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 27,260,891 | -12,000 | 11.3587 | 240,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 27,272,891 | -36,000 | 11.3637 | 240,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 27,308,891 | -20,000 | 11.3787 | 240,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 27,328,891 | 10,000 | 11.3870 | 240,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 27,318,891 | -98,000 | 11.3829 | 240,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 27,416,891 | -88,000 | 11.4237 | 240,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 27,504,891 | -12,000 | 11.4604 | 240,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 27,516,891 | -923,999 | 11.4654 | 240,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 28,440,890 | 0 | 11.8504 | 240,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 28,440,890 | 0 | 11.8504 | 240,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 28,440,890 | 86,000 | 11.8504 | 240,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 28,354,890 | 0 | 11.8145 | 240,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 28,354,890 | 0 | 11.8145 | 240,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 28,354,890 | -82,000 | 11.8145 | 240,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 28,436,890 | 58,000 | 11.8487 | 240,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 28,378,890 | 42,000 | 11.8245 | 240,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 28,336,890 | -2,000 | 11.8070 | 240,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 28,338,890 | 0 | 11.8079 | 240,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 28,338,890 | -14,000 | 11.8079 | 240,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 28,352,890 | 34,000 | 11.8137 | 240,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 28,318,890 | 28,000 | 11.7995 | 240,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 28,290,890 | -2,000 | 11.7879 | 240,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 28,292,890 | -14,000 | 11.7887 | 240,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 28,306,890 | 0 | 11.7945 | 240,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 28,306,890 | 2,000 | 11.7945 | 240,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 28,304,890 | -14,000 | 11.7937 | 240,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 28,318,890 | -8,000 | 11.7995 | 240,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 28,326,890 | 0 | 11.8029 | 240,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 28,326,890 | 18,000 | 11.8029 | 240,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 28,308,890 | -4,000 | 11.7954 | 240,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 28,312,890 | -2,000 | 11.7970 | 240,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 28,314,890 | 0 | 11.7979 | 240,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 28,314,890 | 0 | 11.7979 | 240,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 28,314,890 | -10,000 | 11.7979 | 240,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 28,324,890 | -2,000 | 11.8020 | 240,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 28,326,890 | 4,000 | 11.8029 | 240,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 28,322,890 | 0 | 11.8012 | 240,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 28,322,890 | 0 | 11.8012 | 240,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 28,322,890 | -34,000 | 11.8012 | 240,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 28,356,890 | -6,000 | 11.8154 | 240,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 28,362,890 | -6,000 | 11.8179 | 240,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 28,368,890 | 2,000 | 11.8204 | 240,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 28,366,890 | 0 | 11.8195 | 240,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 28,366,890 | 3,160,000 | 11.8195 | 240,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 25,206,890 | 2,000 | 10.5029 | 240,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 25,204,890 | -38,000 | 10.5020 | 240,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 25,242,890 | -30,000 | 10.5179 | 240,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 25,272,890 | -66,000 | 10.5304 | 240,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 25,338,890 | -14,000 | 10.5579 | 240,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 25,352,890 | -86,000 | 10.5637 | 240,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 25,438,890 | 30,000 | 10.5995 | 240,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 25,408,890 | 0 | 10.5870 | 240,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 25,408,890 | 0 | 10.5870 | 240,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 25,408,890 | -52,000 | 10.5870 | 240,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 25,460,890 | -20,000 | 10.6087 | 240,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 25,480,890 | -12,000 | 10.6170 | 240,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 25,492,890 | 0 | 10.6220 | 240,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 25,492,890 | 0 | 10.6220 | 240,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 25,492,890 | 0 | 10.6220 | 240,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 25,492,890 | 0 | 10.6220 | 240,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 25,492,890 | 10,000 | 10.6220 | 240,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 25,482,890 | 4,000 | 10.6179 | 240,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 25,478,890 | 0 | 10.6162 | 240,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 25,478,890 | -14,000 | 10.6162 | 240,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 25,492,890 | -70,000 | 10.6220 | 240,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 25,562,890 | 0 | 10.6512 | 240,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 25,562,890 | -6,000 | 10.6512 | 240,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 25,568,890 | -36,000 | 10.6537 | 240,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 25,604,890 | -74,000 | 10.6687 | 240,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 25,678,890 | -42,000 | 10.6995 | 240,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 25,720,890 | 0 | 10.7170 | 240,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 25,720,890 | -2,000 | 10.7170 | 240,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 25,722,890 | 0 | 10.7179 | 240,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 25,722,890 | -12,000 | 10.7179 | 240,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 25,734,890 | -40,000 | 10.7229 | 240,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 25,774,890 | -36,000 | 10.7395 | 240,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 25,810,890 | -10,000 | 10.7545 | 240,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 25,820,890 | 0 | 10.7587 | 240,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 25,820,890 | 0 | 10.7587 | 240,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 25,820,890 | -110,000 | 10.7587 | 240,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 25,930,890 | 50,000 | 10.8045 | 240,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 25,880,890 | -80,000 | 10.7837 | 240,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 25,960,890 | 0 | 10.8170 | 240,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 25,960,890 | 0 | 10.8170 | 240,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 25,960,890 | 0 | 10.8170 | 240,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 25,960,890 | 0 | 10.8170 | 240,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 25,960,890 | -2,000 | 10.8170 | 240,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 25,962,890 | 0 | 10.8179 | 240,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 25,962,890 | -8,000 | 10.8179 | 240,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 25,970,890 | -26,000 | 10.8212 | 240,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 25,996,890 | -10,000 | 10.8320 | 240,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 26,006,890 | -46,000 | 10.8362 | 240,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 26,052,890 | 0 | 10.8554 | 240,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 26,052,890 | -10,000 | 10.8554 | 240,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 26,062,890 | 0 | 10.8595 | 240,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 26,062,890 | -8,000 | 10.8595 | 240,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 26,070,890 | 0 | 10.8629 | 240,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 26,070,890 | -98,000 | 10.8629 | 240,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 26,168,890 | -6,000 | 10.9037 | 240,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 26,174,890 | -44,000 | 10.9062 | 240,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 26,218,890 | -82,000 | 10.9245 | 240,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 26,300,890 | 0 | 10.9587 | 240,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 26,300,890 | 4,000 | 10.9587 | 240,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 26,296,890 | -24,000 | 10.9570 | 240,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 26,320,890 | 0 | 10.9670 | 240,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 26,320,890 | -6,000 | 10.9670 | 240,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 26,326,890 | -6,000 | 10.9695 | 240,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 26,332,890 | -54,000 | 10.9720 | 240,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 26,386,890 | 0 | 10.9945 | 240,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 26,386,890 | -8,000 | 10.9945 | 240,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 26,394,890 | -14,000 | 10.9979 | 240,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 26,408,890 | -208,000 | 11.0037 | 240,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 26,616,890 | -12,000 | 11.0904 | 240,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 26,628,890 | 0 | 11.0954 | 240,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 26,628,890 | -28,000 | 11.0954 | 240,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 26,656,890 | -8,000 | 11.1070 | 240,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 26,664,890 | -54,000 | 11.1104 | 240,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 26,718,890 | -44,000 | 11.1329 | 240,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 26,762,890 | -16,000 | 11.1512 | 240,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 26,778,890 | -282,000 | 11.1579 | 240,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 27,060,890 | -184,000 | 11.2754 | 240,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 27,244,890 | -6,000 | 11.3520 | 240,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 27,250,890 | -28,000 | 11.3545 | 240,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 27,278,890 | -52,000 | 11.3662 | 240,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 27,330,890 | -114,000 | 11.3879 | 240,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 27,444,890 | -282,000 | 11.4354 | 240,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 27,726,890 | -242,000 | 11.5529 | 240,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 27,968,890 | 30,000 | 11.6537 | 240,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 27,938,890 | -410,000 | 11.6412 | 240,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 28,348,890 | -320,000 | 11.8120 | 240,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 28,668,890 | 990,000 | 11.9454 | 240,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 27,678,890 | -46,000 | 11.5329 | 240,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 27,724,890 | -6,000 | 11.5520 | 240,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 27,730,890 | -4,000 | 11.5545 | 240,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 27,734,890 | -104,000 | 11.5562 | 240,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 27,838,890 | -14,000 | 11.5995 | 240,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 27,852,890 | 4,000 | 11.6054 | 240,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 27,848,890 | 0 | 11.6037 | 240,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 27,848,890 | -24,000 | 11.6037 | 240,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 27,872,890 | 0 | 11.6137 | 240,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 27,872,890 | -2,000 | 11.6137 | 240,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 27,874,890 | 0 | 11.6145 | 240,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 27,874,890 | 20,000 | 11.6145 | 240,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 27,854,890 | -30,000 | 11.6062 | 240,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 27,884,890 | -64,000 | 11.6187 | 240,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 27,948,890 | -32,000 | 11.6454 | 240,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 27,980,890 | 0 | 11.6587 | 240,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 27,980,890 | -2,000 | 11.6587 | 240,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 27,982,890 | 2,000 | 11.6595 | 240,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 27,980,890 | 0 | 11.6587 | 240,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 27,980,890 | 18,000 | 11.6587 | 240,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 27,962,890 | 10,000 | 11.6512 | 240,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 27,952,890 | 20,000 | 11.6470 | 240,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 27,932,890 | 26,000 | 11.6387 | 240,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 27,906,890 | -16,000 | 11.6279 | 240,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 27,922,890 | -2,000 | 11.6345 | 240,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 27,924,890 | 12,000 | 11.6354 | 240,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 27,912,890 | 0 | 11.6304 | 240,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 27,912,890 | 0 | 11.6304 | 240,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 27,912,890 | -6,000 | 11.6304 | 240,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 27,918,890 | 12,000 | 11.6329 | 240,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 27,906,890 | -18,000 | 11.6279 | 240,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 27,924,890 | 16,000 | 11.6354 | 240,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 27,908,890 | 0 | 11.6287 | 240,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 27,908,890 | -2,000 | 11.6287 | 240,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 27,910,890 | -12,000 | 11.6295 | 240,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 27,922,890 | 0 | 11.6345 | 240,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 27,922,890 | 2,000 | 11.6345 | 240,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 27,920,890 | 34,000 | 11.6337 | 240,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 27,886,890 | 0 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 27,886,890 | 0 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 27,886,890 | 0 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 27,886,890 | 0 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 27,886,890 | 0 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 27,886,890 | -14,000 | 11.6195 | 240,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 27,900,890 | 0 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 27,900,890 | 12,000 | 11.6254 | 240,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 27,888,890 | 0 | 11.6204 | 240,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 27,888,890 | 0 | 11.6204 | 240,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 27,888,890 | -10,000 | 11.6204 | 240,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 27,898,890 | 0 | 11.6245 | 240,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 27,898,890 | -11,000 | 11.6245 | 240,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 27,909,890 | 0 | 11.6291 | 240,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 27,909,890 | 0 | 11.6291 | 240,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 27,909,890 | 0 | 11.6291 | 240,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 27,909,890 | 0 | 11.6291 | 240,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 27,909,890 | -168,000 | 11.6291 | 240,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 28,077,890 | 40,000 | 11.6991 | 240,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 28,037,890 | 30,000 | 11.6825 | 240,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 28,007,890 | 0 | 11.6700 | 240,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 28,007,890 | 0 | 11.6700 | 240,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 28,007,890 | 4,000 | 11.6700 | 240,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 28,003,890 | 0 | 11.6683 | 240,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 28,003,890 | -24,000 | 11.6683 | 240,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 28,027,890 | 2,000 | 11.6783 | 240,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 28,025,890 | 2,000 | 11.6775 | 240,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 28,023,890 | 0 | 11.6766 | 240,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 28,023,890 | 0 | 11.6766 | 240,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 28,023,890 | 0 | 11.6766 | 240,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 28,023,890 | 0 | 11.6766 | 240,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 28,023,890 | 0 | 11.6766 | 240,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 28,023,890 | -14,000 | 11.6766 | 240,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 28,037,890 | -6,000 | 11.6825 | 240,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 28,043,890 | 0 | 11.6850 | 240,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 28,043,890 | -10,000 | 11.6850 | 240,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 28,053,890 | -10,000 | 11.6891 | 240,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 28,063,890 | 0 | 11.6933 | 240,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 28,063,890 | 0 | 11.6933 | 240,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 28,063,890 | 0 | 11.6933 | 240,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 28,063,890 | -8,000 | 11.6933 | 240,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 28,071,890 | -42,000 | 11.6966 | 240,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 28,113,890 | 0 | 11.7141 | 240,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 28,113,890 | -8,000 | 11.7141 | 240,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 28,121,890 | 0 | 11.7175 | 240,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 28,121,890 | 0 | 11.7175 | 240,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 28,121,890 | -6,000 | 11.7175 | 240,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 28,127,890 | -32,000 | 11.7200 | 240,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 28,159,890 | -6,000 | 11.7333 | 240,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 28,165,890 | 0 | 11.7358 | 240,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 28,165,890 | -28,000 | 11.7358 | 240,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 28,193,890 | 2,000 | 11.7475 | 240,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 28,191,890 | 0 | 11.7466 | 240,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 28,191,890 | 0 | 11.7466 | 240,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 28,191,890 | 0 | 11.7466 | 240,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 28,191,890 | -8,000 | 11.7466 | 240,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 28,199,890 | 0 | 11.7500 | 240,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 28,199,890 | 0 | 11.7500 | 240,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 28,199,890 | -14,000 | 11.7500 | 240,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 28,213,890 | 0 | 11.7558 | 240,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 28,213,890 | 0 | 11.7558 | 240,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 28,213,890 | -60,000 | 11.7558 | 240,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 28,273,890 | 0 | 11.7808 | 240,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 28,273,890 | -4,000 | 11.7808 | 240,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 28,277,890 | -14,000 | 11.7825 | 240,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 28,291,890 | 0 | 11.7883 | 240,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 28,291,890 | 0 | 11.7883 | 240,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 28,291,890 | -4,000 | 11.7883 | 240,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 28,295,890 | 14,000 | 11.7900 | 240,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 28,281,890 | -8,000 | 11.7841 | 240,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 28,289,890 | 0 | 11.7875 | 240,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 28,289,890 | 42,000 | 11.7875 | 240,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 28,247,890 | -2,000 | 11.7700 | 240,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 28,249,890 | 0 | 11.7708 | 240,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 28,249,890 | 0 | 11.7708 | 240,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 28,249,890 | -14,000 | 11.7708 | 240,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 28,263,890 | -4,000 | 11.7766 | 240,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 28,267,890 | 0 | 11.7783 | 240,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 28,267,890 | 8,000 | 11.7783 | 240,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 28,259,890 | 102,000 | 11.7750 | 240,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 28,157,890 | -36,000 | 11.7325 | 240,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 28,193,890 | 0 | 11.7475 | 240,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 28,193,890 | 22,000 | 11.7475 | 240,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 28,171,890 | 38,000 | 11.7383 | 240,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 28,133,890 | 2,000 | 11.7225 | 240,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 28,131,890 | 6,000 | 11.7216 | 240,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 28,125,890 | 0 | 11.7191 | 240,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 28,125,890 | -6,000 | 11.7191 | 240,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 28,131,890 | -2,000 | 11.7216 | 240,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 28,133,890 | -22,000 | 11.7225 | 240,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 28,155,890 | 0 | 11.7316 | 240,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 28,155,890 | 2,000 | 11.7316 | 240,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 28,153,890 | 14,000 | 11.7308 | 240,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 28,139,890 | -10,000 | 11.7250 | 240,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 28,149,890 | 0 | 11.7291 | 240,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 28,149,890 | 4,000 | 11.7291 | 240,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 28,145,890 | -4,000 | 11.7275 | 240,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 28,149,890 | -10,000 | 11.7291 | 240,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 28,159,890 | 24,000 | 11.7333 | 240,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 28,135,890 | 0 | 11.7233 | 240,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 28,135,890 | 8,000 | 11.7233 | 240,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 28,127,890 | -48,000 | 11.7200 | 240,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 28,175,890 | 0 | 11.7400 | 240,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 28,175,890 | 208,000 | 11.7400 | 240,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 27,967,890 | 100,000 | 11.6533 | 240,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 27,867,890 | -10,000 | 11.6116 | 240,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 27,877,890 | 0 | 11.6158 | 240,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 27,877,890 | 4,000 | 11.6158 | 240,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 27,873,890 | -2,000 | 11.6141 | 240,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 27,875,890 | -182,000 | 11.6150 | 240,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 28,057,890 | 42,000 | 11.6908 | 240,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 28,015,890 | -16,000 | 11.6733 | 240,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 28,031,890 | -22,000 | 11.6800 | 240,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 28,053,890 | -8,000 | 11.6891 | 240,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 28,061,890 | -4,000 | 11.6925 | 240,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 28,065,890 | -6,000 | 11.6941 | 240,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 28,071,890 | 10,000 | 11.6966 | 240,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 28,061,890 | 0 | 11.6925 | 240,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 28,061,890 | 10,000 | 11.6925 | 240,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 28,051,890 | -14,000 | 11.6883 | 240,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 28,065,890 | -4,000 | 11.6941 | 240,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 28,069,890 | -20,000 | 11.6958 | 240,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 28,089,890 | -34,000 | 11.7041 | 240,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 28,123,890 | -28,000 | 11.7183 | 240,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 28,151,890 | 2,000 | 11.7300 | 240,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 28,149,890 | -6,000 | 11.7291 | 240,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 28,155,890 | -10,000 | 11.7316 | 240,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 28,165,890 | 0 | 11.7358 | 240,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 28,165,890 | -10,000 | 11.7358 | 240,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 28,175,890 | 10,000 | 11.7400 | 240,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 28,165,890 | 220,000 | 11.7358 | 240,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 27,945,890 | -32,000 | 11.6441 | 240,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 27,977,890 | -6,000 | 11.6575 | 240,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 27,983,890 | 16,000 | 11.6600 | 240,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 27,967,890 | -20,000 | 11.6533 | 240,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 27,987,890 | 8,000 | 11.6616 | 240,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 27,979,890 | 6,000 | 11.6583 | 240,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 27,973,890 | -4,000 | 11.6558 | 240,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 27,977,890 | -94,000 | 11.6575 | 240,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 28,071,890 | 2,000 | 11.6966 | 240,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 28,069,890 | 18,000 | 11.6958 | 240,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 28,051,890 | -14,000 | 11.6883 | 240,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 28,065,890 | 0 | 11.6941 | 240,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 28,065,890 | 16,000 | 11.6941 | 240,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 28,049,890 | 2,000 | 11.6875 | 240,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 28,047,890 | -6,000 | 11.6866 | 240,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 28,053,890 | -28,000 | 11.6891 | 240,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 28,081,890 | 0 | 11.7008 | 240,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 28,081,890 | 38,000 | 11.7008 | 240,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 28,043,890 | -2,000 | 11.6850 | 240,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 28,045,890 | 0 | 11.6858 | 240,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 28,045,890 | 0 | 11.6858 | 240,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 28,045,890 | -10,000 | 11.6858 | 240,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 28,055,890 | 0 | 11.6900 | 240,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 28,055,890 | -4,000 | 11.6900 | 240,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 28,059,890 | -6,000 | 11.6916 | 240,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 28,065,890 | -8,000 | 11.6941 | 240,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 28,073,890 | -5,000 | 11.6975 | 240,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 28,078,890 | 0 | 11.6995 | 240,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 28,078,890 | 0 | 11.6995 | 240,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 28,078,890 | -2,000 | 11.6995 | 240,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 28,080,890 | -2,000 | 11.7004 | 240,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 28,082,890 | 0 | 11.7012 | 240,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 28,082,890 | 34,000 | 11.7012 | 240,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 28,048,890 | -12,000 | 11.6870 | 240,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 28,060,890 | 0 | 11.6920 | 240,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 28,060,890 | -8,000 | 11.6920 | 240,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 28,068,890 | -2,000 | 11.6954 | 240,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 28,070,890 | 0 | 11.6962 | 240,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 28,070,890 | 0 | 11.6962 | 240,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 28,070,890 | -2,000 | 11.6962 | 240,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 28,072,890 | -18,000 | 11.6970 | 240,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 28,090,890 | 82,000 | 11.7045 | 240,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 28,008,890 | 0 | 11.6704 | 240,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 28,008,890 | -8,000 | 11.6704 | 240,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 28,016,890 | 38,000 | 11.6737 | 240,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 27,978,890 | -6,000 | 11.6579 | 240,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 27,984,890 | -4,000 | 11.6604 | 240,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 27,988,890 | 4,000 | 11.6620 | 240,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 27,984,890 | 6,000 | 11.6604 | 240,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 27,978,890 | 6,000 | 11.6579 | 240,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 27,972,890 | 0 | 11.6554 | 240,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 27,972,890 | 0 | 11.6554 | 240,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 27,972,890 | -68,000 | 11.6554 | 240,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 28,040,890 | 6,000 | 11.6837 | 240,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 28,034,890 | 0 | 11.6812 | 240,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 28,034,890 | -16,000 | 11.6812 | 240,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 28,050,890 | 0 | 11.6879 | 240,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 28,050,890 | 0 | 11.6879 | 240,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 28,050,890 | -112,000 | 11.6879 | 240,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 28,162,890 | 0 | 11.7345 | 240,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 28,162,890 | -10,000 | 11.7345 | 240,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 28,172,890 | 0 | 11.7387 | 240,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 28,172,890 | -100,000 | 11.7387 | 240,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 28,272,890 | 0 | 11.7804 | 240,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 28,272,890 | 0 | 11.7804 | 240,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 28,272,890 | -2,000 | 11.7804 | 240,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 28,274,890 | 0 | 11.7812 | 240,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 28,274,890 | 0 | 11.7812 | 240,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 28,274,890 | 4,000 | 11.7812 | 240,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 28,270,890 | 8,000 | 11.7795 | 240,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 28,262,890 | 0 | 11.7762 | 240,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 28,262,890 | 10,000 | 11.7762 | 240,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 28,252,890 | -12,000 | 11.7720 | 240,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 28,264,890 | 0 | 11.7770 | 240,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 28,264,890 | -66,000 | 11.7770 | 240,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 28,330,890 | 6,000 | 11.8045 | 240,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 28,324,890 | 2,000 | 11.8020 | 240,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 28,322,890 | 0 | 11.8012 | 240,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 28,322,890 | -2,000 | 11.8012 | 240,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 28,324,890 | 40,000 | 11.8020 | 240,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 28,284,890 | 0 | 11.7854 | 240,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 28,284,890 | 48,000 | 11.7854 | 240,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 28,236,890 | -2,000 | 11.7654 | 240,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 28,238,890 | -24,000 | 11.7662 | 240,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 28,262,890 | 10,000 | 11.7762 | 240,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 28,252,890 | 0 | 11.7720 | 240,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 28,252,890 | 10,000 | 11.7720 | 240,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 28,242,890 | 20,000 | 11.7679 | 240,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 28,222,890 | 0 | 11.7595 | 240,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 28,222,890 | 0 | 11.7595 | 240,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 28,222,890 | 2,000 | 11.7595 | 240,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 28,220,890 | -2,000 | 11.7587 | 240,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 28,222,890 | -60,000 | 11.7595 | 240,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 28,282,890 | 4,000 | 11.7845 | 240,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 28,278,890 | 0 | 11.7829 | 240,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 28,278,890 | -80,000 | 11.7829 | 240,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 28,358,890 | 0 | 11.8162 | 240,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 28,358,890 | 4,000 | 11.8162 | 240,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 28,354,890 | 10,000 | 11.8145 | 240,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 28,344,890 | 0 | 11.8104 | 240,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 28,344,890 | 58,000 | 11.8104 | 240,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 28,286,890 | 60,000 | 11.7862 | 240,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 28,226,890 | 20,000 | 11.7612 | 240,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 28,206,890 | 24,000 | 11.7529 | 240,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 28,182,890 | -10,000 | 11.7429 | 240,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 28,192,890 | 26,000 | 11.7470 | 240,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 28,166,890 | 34,000 | 11.7362 | 240,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 28,132,890 | 12,000 | 11.7220 | 240,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 28,120,890 | 0 | 11.7170 | 240,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 28,120,890 | -30,000 | 11.7170 | 240,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 28,150,890 | 0 | 11.7295 | 240,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 28,150,890 | 0 | 11.7295 | 240,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 28,150,890 | 4,000 | 11.7295 | 240,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 28,146,890 | 22,000 | 11.7279 | 240,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 28,124,890 | 0 | 11.7187 | 240,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 28,124,890 | 0 | 11.7187 | 240,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 28,124,890 | -20,000 | 11.7187 | 240,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 28,144,890 | -6,000 | 11.7270 | 240,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 28,150,890 | 0 | 11.7295 | 240,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 28,150,890 | -4,000 | 11.7295 | 240,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 28,154,890 | 0 | 11.7312 | 240,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 28,154,890 | -24,000 | 11.7312 | 240,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 28,178,890 | -50,000 | 11.7412 | 240,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 28,228,890 | 0 | 11.7620 | 240,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 28,228,890 | -8,000 | 11.7620 | 240,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 28,236,890 | -20,000 | 11.7654 | 240,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 28,256,890 | 2,000 | 11.7737 | 240,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 28,254,890 | -12,000 | 11.7729 | 240,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 28,266,890 | -14,000 | 11.7779 | 240,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 28,280,890 | -22,000 | 11.7837 | 240,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 28,302,890 | -20,000 | 11.7929 | 240,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 28,322,890 | 0 | 11.8012 | 240,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 28,322,890 | 0 | 11.8012 | 240,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 28,322,890 | 94,000 | 11.8012 | 240,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 28,228,890 | -12,000 | 11.7620 | 240,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 28,240,890 | 0 | 11.7670 | 240,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 28,240,890 | 0 | 11.7670 | 240,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 28,240,890 | 2,000 | 11.7670 | 240,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 28,238,890 | 16,000 | 11.7662 | 240,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 28,222,890 | 12,000 | 11.7595 | 240,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 28,210,890 | -12,000 | 11.7545 | 240,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 28,222,890 | 2,000 | 11.7595 | 240,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 28,220,890 | -2,000 | 11.7587 | 240,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 28,222,890 | -10,000 | 11.7595 | 240,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 28,232,890 | 0 | 11.7637 | 240,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 28,232,890 | 2,000 | 11.7637 | 240,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 28,230,890 | -6,000 | 11.7629 | 240,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 28,236,890 | 0 | 11.7654 | 240,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 28,236,890 | -28,000 | 11.7654 | 240,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 28,264,890 | -6,000 | 11.7770 | 240,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 28,270,890 | -2,000 | 11.7795 | 240,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 28,272,890 | 16,000 | 11.7804 | 240,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 28,256,890 | -6,000 | 11.7737 | 240,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 28,262,890 | 22,000 | 11.7762 | 240,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 28,240,890 | 22,000 | 11.7670 | 240,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 28,218,890 | -74,000 | 11.7579 | 240,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 28,292,890 | -12,000 | 11.7887 | 240,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 28,304,890 | -6,000 | 11.7937 | 240,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 28,310,890 | 26,000 | 11.7962 | 240,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 28,284,890 | -20,000 | 11.7854 | 240,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 28,304,890 | -54,000 | 11.7937 | 240,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 28,358,890 | -80,000 | 11.8162 | 240,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 28,438,890 | 14,000 | 11.8495 | 240,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 28,424,890 | -16,000 | 11.8437 | 240,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 28,440,890 | 0 | 11.8504 | 240,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 28,440,890 | 46,000 | 11.8504 | 240,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 28,394,890 | 0 | 11.8312 | 240,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 28,394,890 | 0 | 11.8312 | 240,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 28,394,890 | 0 | 11.8312 | 240,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 28,394,890 | 14,000 | 11.8312 | 240,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 28,380,890 | 0 | 11.8254 | 240,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 28,380,890 | 2,000 | 11.8254 | 240,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 28,378,890 | 16,000 | 11.8245 | 240,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 28,362,890 | 0 | 11.8179 | 240,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 28,362,890 | -68,000 | 11.8179 | 240,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 28,430,890 | -18,000 | 11.8462 | 240,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 28,448,890 | 22,000 | 11.8537 | 240,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 28,426,890 | 28,000 | 11.8445 | 240,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 28,398,890 | 36,000 | 11.8329 | 240,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 28,362,890 | 84,000 | 11.8179 | 240,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 28,278,890 | 0 | 11.7829 | 240,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 28,278,890 | 32,000 | 11.7829 | 240,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 28,246,890 | 2,000 | 11.7695 | 240,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 28,244,890 | 0 | 11.7687 | 240,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 28,244,890 | 0 | 11.7687 | 240,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 28,244,890 | 0 | 11.7687 | 240,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 28,244,890 | 20,000 | 11.7687 | 240,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 28,224,890 | -6,000 | 11.7604 | 240,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 28,230,890 | -34,000 | 11.7629 | 240,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 28,264,890 | 300,000 | 11.7770 | 240,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 27,964,890 | -16,000 | 11.6520 | 240,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 27,980,890 | -20,000 | 11.6587 | 240,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 28,000,890 | 22,000 | 11.6670 | 240,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 27,978,890 | -30,000 | 11.6579 | 240,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 28,008,890 | 4,000 | 11.6704 | 240,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 28,004,890 | -40,000 | 11.6687 | 240,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 28,044,890 | -10,000 | 11.6854 | 240,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 28,054,890 | 116,000 | 11.6895 | 240,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 27,938,890 | -4,000 | 11.6412 | 240,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 27,942,890 | -20,000 | 11.6429 | 240,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 27,962,890 | 8,000 | 11.6512 | 240,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 27,954,890 | -8,000 | 11.6479 | 240,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 27,962,890 | -6,000 | 11.6512 | 240,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 27,968,890 | 8,000 | 11.6537 | 240,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 27,960,890 | 0 | 11.6504 | 240,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 27,960,890 | 70,000 | 11.6504 | 240,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 27,890,890 | 30,000 | 11.6212 | 240,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 27,860,890 | 32,000 | 11.6087 | 240,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 27,828,890 | 70,000 | 11.5954 | 240,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 27,758,890 | -2,000 | 11.5662 | 240,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 27,760,890 | -12,000 | 11.5670 | 240,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 27,772,890 | 22,000 | 11.5720 | 240,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 27,750,890 | 0 | 11.5629 | 240,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 27,750,890 | -2,000 | 11.5629 | 240,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 27,752,890 | 6,000 | 11.5637 | 240,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 27,746,890 | 62,000 | 11.5612 | 240,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 27,684,890 | -2,000 | 11.5354 | 240,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 27,686,890 | -8,000 | 11.5362 | 240,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 27,694,890 | -10,000 | 11.5395 | 240,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 27,704,890 | 0 | 11.5437 | 240,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 27,704,890 | -12,000 | 11.5437 | 240,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 27,716,890 | 12,000 | 11.5487 | 240,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 27,704,890 | 2,000 | 11.5437 | 240,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 27,702,890 | -32,000 | 11.5429 | 240,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 27,734,890 | -24,000 | 11.5562 | 240,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 27,758,890 | 0 | 11.5662 | 240,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 27,758,890 | 4,000 | 11.5662 | 240,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 27,754,890 | 12,000 | 11.5645 | 240,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 27,742,890 | 14,000 | 11.5595 | 240,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 27,728,890 | 10,000 | 11.5537 | 240,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 27,718,890 | -20,000 | 11.5495 | 240,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 27,738,890 | -12,000 | 11.5579 | 240,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 27,750,890 | -10,000 | 11.5629 | 240,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 27,760,890 | 0 | 11.5670 | 240,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 27,760,890 | 2,000 | 11.5670 | 240,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 27,758,890 | 2,000 | 11.5662 | 240,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 27,756,890 | 0 | 11.5654 | 240,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 27,756,890 | 2,000 | 11.5654 | 240,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 27,754,890 | -10,000 | 11.5645 | 240,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 27,764,890 | 24,000 | 11.5687 | 240,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 27,740,890 | 8,000 | 11.5587 | 240,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 27,732,890 | -106,000 | 11.5554 | 240,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 27,838,890 | -186,000 | 11.5995 | 240,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 28,024,890 | -216,000 | 11.6770 | 240,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 28,240,890 | 20,000 | 11.7670 | 240,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 28,220,890 | -2,000 | 11.7587 | 240,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 28,222,890 | -888,000 | 11.7595 | 240,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 29,110,890 | 0 | 12.1295 | 240,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 29,110,890 | -186,000 | 12.1295 | 240,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 29,296,890 | -204,000 | 12.2070 | 240,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 29,500,890 | 28,000 | 12.2920 | 240,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 29,472,890 | -84,000 | 12.2804 | 240,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 29,556,890 | 14,000 | 12.3154 | 240,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 29,542,890 | 2,000 | 12.3095 | 240,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 29,540,890 | -20,000 | 12.3087 | 240,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 29,560,890 | 12,000 | 12.3170 | 240,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 29,548,890 | 20,000 | 12.3120 | 240,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 29,528,890 | 28,000 | 12.3037 | 240,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 29,500,890 | 16,000 | 12.2920 | 240,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 29,484,890 | 16,000 | 12.2854 | 240,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 29,468,890 | 36,000 | 12.2787 | 240,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 29,432,890 | -10,000 | 12.2637 | 240,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 29,442,890 | -206,000 | 12.2679 | 240,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 29,648,890 | 16,000 | 12.3537 | 240,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 29,632,890 | -10,000 | 12.3470 | 240,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 29,642,890 | -2,000 | 12.3512 | 240,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 29,644,890 | 110,000 | 12.3520 | 240,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 29,534,890 | 16,000 | 12.3062 | 240,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 29,518,890 | 0 | 12.2995 | 240,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 29,518,890 | 10,000 | 12.2995 | 240,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 29,508,890 | 34,000 | 12.2954 | 240,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 29,474,890 | -4,000 | 12.2812 | 240,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 29,478,890 | 8,000 | 12.2829 | 240,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 29,470,890 | -46,000 | 12.2795 | 240,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 29,516,890 | 26,000 | 12.2987 | 240,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 29,490,890 | -8,000 | 12.2879 | 240,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 29,498,890 | -284,000 | 12.2912 | 240,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 29,782,890 | -10,000 | 12.4095 | 240,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 29,792,890 | -4,000 | 12.4137 | 240,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 29,796,890 | 102,000 | 12.4154 | 240,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 29,694,890 | 6,000 | 12.3729 | 240,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 29,688,890 | 106,000 | 12.3704 | 240,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 29,582,890 | -8,000 | 12.3262 | 240,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 29,590,890 | 134,000 | 12.3295 | 240,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 29,456,890 | -22,000 | 12.2737 | 240,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 29,478,890 | -82,000 | 12.2829 | 240,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 29,560,890 | 12,000 | 12.3170 | 240,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 29,548,890 | -20,000 | 12.3120 | 240,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 29,568,890 | 48,000 | 12.3204 | 240,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 29,520,890 | -2,000 | 12.3004 | 240,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 29,522,890 | 26,000 | 12.3012 | 240,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 29,496,890 | -32,000 | 12.2904 | 240,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 29,528,890 | 2,000 | 12.3037 | 240,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 29,526,890 | 142,000 | 12.3029 | 240,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 29,384,890 | 16,000 | 12.2437 | 240,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 29,368,890 | -10,000 | 12.2370 | 240,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 29,378,890 | 34,000 | 12.2412 | 240,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 29,344,890 | -58,000 | 12.2270 | 240,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 29,402,890 | -6,000 | 12.2512 | 240,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 29,408,890 | -8,000 | 12.2537 | 240,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 29,416,890 | -22,000 | 12.2570 | 240,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 29,438,890 | 12,000 | 12.2662 | 240,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 29,426,890 | 26,000 | 12.2612 | 240,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 29,400,890 | -22,000 | 12.2504 | 240,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 29,422,890 | -42,000 | 12.2595 | 240,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 29,464,890 | 40,000 | 12.2770 | 240,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 29,424,890 | 64,000 | 12.2604 | 240,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 29,360,890 | 102,000 | 12.2337 | 240,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 29,258,890 | -12,000 | 12.1912 | 240,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 29,270,890 | -156,000 | 12.1962 | 240,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 29,426,890 | 102,000 | 12.2612 | 240,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 29,324,890 | 74,000 | 12.2187 | 240,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 29,250,890 | -646,000 | 12.1879 | 240,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 29,896,890 | 162,000 | 12.4570 | 240,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 29,734,890 | -36,000 | 12.3895 | 240,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 29,770,890 | -34,000 | 12.4045 | 240,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 29,804,890 | -132,000 | 12.4187 | 240,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 29,936,890 | -258,000 | 12.4737 | 240,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 30,194,890 | 122,000 | 12.5812 | 240,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 30,072,890 | 230,000 | 12.5304 | 240,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 29,842,890 | 204,000 | 12.4345 | 240,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 29,638,890 | 408,000 | 12.3495 | 240,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 29,230,890 | 98,000 | 12.1795 | 240,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 29,132,890 | 178,000 | 12.1387 | 240,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 28,954,890 | 124,000 | 12.0645 | 240,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 28,830,890 | -570,000 | 12.0129 | 240,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 29,400,890 | 72,000 | 12.2504 | 240,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 29,328,890 | -40,000 | 12.2204 | 240,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 29,368,890 | -6,000 | 12.2370 | 240,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 29,374,890 | 0 | 12.2395 | 240,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 29,374,890 | -2,000 | 12.2395 | 240,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 29,376,890 | 4,000 | 12.2404 | 240,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 29,372,890 | -6,000 | 12.2387 | 240,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 29,378,890 | 0 | 12.2412 | 240,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 29,378,890 | -44,000 | 12.2412 | 240,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 29,422,890 | -28,000 | 12.2595 | 240,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 29,450,890 | 8,000 | 12.2712 | 240,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 29,442,890 | 0 | 12.2679 | 240,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 29,442,890 | 18,000 | 12.2679 | 240,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 29,424,890 | 10,000 | 12.2604 | 240,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 29,414,890 | 4,000 | 12.2562 | 240,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 29,410,890 | -6,000 | 12.2545 | 240,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 29,416,890 | 0 | 12.2570 | 240,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 29,416,890 | 62,000 | 12.2570 | 240,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 29,354,890 | 10,000 | 12.2312 | 240,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 29,344,890 | 6,000 | 12.2270 | 240,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 29,338,890 | -18,000 | 12.2245 | 240,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 29,356,890 | 0 | 12.2320 | 240,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 29,356,890 | 20,000 | 12.2320 | 240,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 29,336,890 | -2,000 | 12.2237 | 240,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 29,338,890 | -108,000 | 12.2245 | 240,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 29,446,890 | 60,000 | 12.2695 | 240,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 29,386,890 | 20,000 | 12.2445 | 240,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 29,366,890 | -10,000 | 12.2362 | 240,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 29,376,890 | 66,000 | 12.2404 | 240,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 29,310,890 | -6,000 | 12.2129 | 240,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 29,316,890 | 50,000 | 12.2154 | 240,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 29,266,890 | -18,000 | 12.1945 | 240,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 29,284,890 | 76,000 | 12.2020 | 240,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 29,208,890 | -52,000 | 12.1704 | 240,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 29,260,890 | 0 | 12.1920 | 240,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 29,260,890 | -32,000 | 12.1920 | 240,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 29,292,890 | -138,000 | 12.2054 | 240,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 29,430,890 | -20,000 | 12.2629 | 240,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 29,450,890 | 2,000 | 12.2712 | 240,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 29,448,890 | -10,000 | 12.2704 | 240,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 29,458,890 | -6,000 | 12.2745 | 240,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 29,464,890 | 0 | 12.2770 | 240,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 29,464,890 | 0 | 12.2770 | 240,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 29,464,890 | 0 | 12.2770 | 240,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 29,464,890 | -42,000 | 12.2770 | 240,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 29,506,890 | -26,000 | 12.2945 | 240,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 29,532,890 | -2,000 | 12.3054 | 240,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 29,534,890 | -4,000 | 12.3062 | 240,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 29,538,890 | -34,000 | 12.3079 | 240,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 29,572,890 | -18,000 | 12.3220 | 240,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 29,590,890 | 2,000 | 12.3295 | 240,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 29,588,890 | 0 | 12.3287 | 240,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 29,588,890 | -22,000 | 12.3287 | 240,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 29,610,890 | 0 | 12.3379 | 240,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 29,610,890 | 20,000 | 12.3379 | 240,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 29,590,890 | 22,000 | 12.3295 | 240,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 29,568,890 | 4,000 | 12.3204 | 240,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 29,564,890 | 0 | 12.3187 | 240,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 29,564,890 | -2,000 | 12.3187 | 240,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 29,566,890 | 0 | 12.3195 | 240,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 29,566,890 | 0 | 12.3195 | 240,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 29,566,890 | 0 | 12.3195 | 240,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 29,566,890 | 10,000 | 12.3195 | 240,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 29,556,890 | -34,000 | 12.3154 | 240,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 29,590,890 | -28,000 | 12.3295 | 240,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 29,618,890 | -20,000 | 12.3412 | 240,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 29,638,890 | -24,000 | 12.3495 | 240,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 29,662,890 | 4,000 | 12.3595 | 240,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 29,658,890 | 0 | 12.3579 | 240,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 29,658,890 | 18,000 | 12.3579 | 240,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 29,640,890 | 0 | 12.3504 | 240,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 29,640,890 | -124,000 | 12.3504 | 240,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 29,764,890 | 12,000 | 12.4020 | 240,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 29,752,890 | -32,000 | 12.3970 | 240,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 29,784,890 | -2,000 | 12.4104 | 240,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 29,786,890 | 0 | 12.4112 | 240,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 29,786,890 | 4,000 | 12.4112 | 240,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 29,782,890 | 24,000 | 12.4095 | 240,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 29,758,890 | -2,000 | 12.3995 | 240,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 29,760,890 | 8,000 | 12.4004 | 240,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 29,752,890 | 24,000 | 12.3970 | 240,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 29,728,890 | -50,000 | 12.3870 | 240,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 29,778,890 | 10,000 | 12.4079 | 240,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 29,768,890 | -24,000 | 12.4037 | 240,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 29,792,890 | -8,000 | 12.4137 | 240,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 29,800,890 | 6,000 | 12.4170 | 240,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 29,794,890 | -4,000 | 12.4145 | 240,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 29,798,890 | 16,000 | 12.4162 | 240,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 29,782,890 | -6,000 | 12.4095 | 240,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 29,788,890 | -20,000 | 12.4120 | 240,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 29,808,890 | -124,000 | 12.4204 | 240,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 29,932,890 | -42,000 | 12.4720 | 240,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 29,974,890 | -32,000 | 12.4895 | 240,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 30,006,890 | -20,000 | 12.5029 | 240,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 30,026,890 | -16,000 | 12.5112 | 240,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 30,042,890 | 40,000 | 12.5179 | 240,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 30,002,890 | 46,000 | 12.5012 | 240,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 29,956,890 | 4,000 | 12.4820 | 240,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 29,952,890 | -2,010 | 12.4804 | 240,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 29,954,900 | -20,000 | 12.4812 | 240,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 29,974,900 | -4,000 | 12.4895 | 240,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 29,978,900 | 34,000 | 12.4912 | 240,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 29,944,900 | -8,000 | 12.4770 | 240,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 29,952,900 | -56,000 | 12.4804 | 240,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 30,008,900 | -6,000 | 12.5037 | 240,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 30,014,900 | 2,000 | 12.5062 | 240,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 30,012,900 | -20,000 | 12.5054 | 240,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 30,032,900 | 4,000 | 12.5137 | 240,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 30,028,900 | -6,000 | 12.5120 | 240,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 30,034,900 | -80,000 | 12.5145 | 240,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 30,114,900 | -10,000 | 12.5479 | 240,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 30,124,900 | 180,000 | 12.5520 | 240,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 29,944,900 | 0 | 12.4770 | 240,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 29,944,900 | 26,000 | 12.4770 | 240,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 29,918,900 | -46,000 | 12.4662 | 240,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 29,964,900 | 18,000 | 12.4854 | 240,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 29,946,900 | -10,000 | 12.4779 | 240,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 29,956,900 | -18,000 | 12.4820 | 240,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 29,974,900 | 0 | 12.4895 | 240,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 29,974,900 | -14,000 | 12.4895 | 240,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 29,988,900 | 2,000 | 12.4954 | 240,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 29,986,900 | -10,000 | 12.4945 | 240,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 29,996,900 | 28,000 | 12.4987 | 240,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 29,968,900 | -22,000 | 12.4870 | 240,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 29,990,900 | -32,000 | 12.4962 | 240,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 30,022,900 | 6,000 | 12.5095 | 240,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 30,016,900 | -38,000 | 12.5070 | 240,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 30,054,900 | 6,000 | 12.5229 | 240,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 30,048,900 | 38,000 | 12.5204 | 240,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 30,010,900 | -34,000 | 12.5045 | 240,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 30,044,900 | -6,000 | 12.5187 | 240,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 30,050,900 | -94,000 | 12.5212 | 240,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 30,144,900 | -2,000 | 12.5604 | 240,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 30,146,900 | 8,000 | 12.5612 | 240,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 30,138,900 | 70,000 | 12.5579 | 240,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 30,068,900 | -52,000 | 12.5287 | 240,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 30,120,900 | 42,000 | 12.5504 | 240,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 30,078,900 | -8,000 | 12.5329 | 240,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 30,086,900 | -46,000 | 12.5362 | 240,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 30,132,900 | 0 | 12.5554 | 240,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 30,132,900 | -12,000 | 12.5554 | 240,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 30,144,900 | -78,000 | 12.5604 | 240,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 30,222,900 | -6,000 | 12.5929 | 240,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 30,228,900 | 2,000 | 12.5954 | 240,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 30,226,900 | -96,000 | 12.5945 | 240,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 30,322,900 | 8,000 | 12.6345 | 240,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 30,314,900 | -4,000 | 12.6312 | 240,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 30,318,900 | 36,000 | 12.6329 | 240,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 30,282,900 | -220,000 | 12.6179 | 240,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 30,502,900 | 10,000 | 12.7095 | 240,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 30,492,900 | -92,000 | 12.7054 | 240,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 30,584,900 | -24,000 | 12.7437 | 240,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 30,608,900 | 0 | 12.7537 | 240,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 30,608,900 | -18,000 | 12.7537 | 240,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 30,626,900 | -24,000 | 12.7612 | 240,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 30,650,900 | -70,000 | 12.7712 | 240,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 30,720,900 | -14,000 | 12.8004 | 240,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 30,734,900 | -14,000 | 12.8062 | 240,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 30,748,900 | -18,000 | 12.8120 | 240,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 30,766,900 | 18,000 | 12.8195 | 240,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 30,748,900 | 4,000 | 12.8120 | 240,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 30,744,900 | 2,000 | 12.8104 | 240,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 30,742,900 | -26,000 | 12.8095 | 240,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 30,768,900 | -30,000 | 12.8204 | 240,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 30,798,900 | -36,000 | 12.8329 | 240,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 30,834,900 | -2,000 | 12.8479 | 240,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 30,836,900 | 4,000 | 12.8487 | 240,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 30,832,900 | 0 | 12.8470 | 240,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 30,832,900 | -38,000 | 12.8470 | 240,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 30,870,900 | 114,000 | 12.8629 | 240,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 30,756,900 | -22,000 | 12.8154 | 240,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 30,778,900 | -10,000 | 12.8245 | 240,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 30,788,900 | -32,000 | 12.8287 | 240,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 30,820,900 | 238,000 | 12.8420 | 240,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 30,582,900 | 26,000 | 12.7429 | 240,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 30,556,900 | -2,000 | 12.7320 | 240,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 30,558,900 | 0 | 12.7329 | 240,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 30,558,900 | 0 | 12.7329 | 240,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 30,558,900 | -10,000 | 12.7329 | 240,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 30,568,900 | -82,000 | 12.7370 | 240,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 30,650,900 | 8,000 | 12.7712 | 240,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 30,642,900 | -28,000 | 12.7679 | 240,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 30,670,900 | 0 | 12.7795 | 240,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 30,670,900 | -6,000 | 12.7795 | 240,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 30,676,900 | 0 | 12.7820 | 240,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 30,676,900 | 4,000 | 12.7820 | 240,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 30,672,900 | 70,000 | 12.7804 | 240,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 30,602,900 | 8,000 | 12.7512 | 240,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 30,594,900 | 24,000 | 12.7479 | 240,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 30,570,900 | 18,000 | 12.7379 | 240,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 30,552,900 | -16,000 | 12.7304 | 240,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 30,568,900 | -32,000 | 12.7370 | 240,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 30,600,900 | 22,000 | 12.7504 | 240,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 30,578,900 | -20,000 | 12.7412 | 240,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 30,598,900 | -36,000 | 12.7495 | 240,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 30,634,900 | -4,000 | 12.7645 | 240,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 30,638,900 | -2,000 | 12.7662 | 240,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 30,640,900 | 32,000 | 12.7670 | 240,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 30,608,900 | 2,000 | 12.7537 | 240,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 30,606,900 | -1,000 | 12.7529 | 240,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 30,607,900 | -34,000 | 12.7533 | 240,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 30,641,900 | 0 | 12.7675 | 240,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 30,641,900 | 32,000 | 12.7675 | 240,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 30,609,900 | 0 | 12.7541 | 240,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 30,609,900 | 0 | 12.7541 | 240,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 30,609,900 | 2,000 | 12.7541 | 240,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 30,607,900 | -28,000 | 12.7533 | 240,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 30,635,900 | -12,000 | 12.7650 | 240,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 30,647,900 | 18,000 | 12.7700 | 240,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 30,629,900 | 86,000 | 12.7625 | 240,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 30,543,900 | 2,000 | 12.7266 | 240,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 30,541,900 | -4,000 | 12.7258 | 240,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 30,545,900 | -150,000 | 12.7275 | 240,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 30,695,900 | -16,000 | 12.7900 | 240,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 30,711,900 | -52,000 | 12.7966 | 240,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 30,763,900 | -10,000 | 12.8183 | 240,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 30,773,900 | -8,000 | 12.8225 | 240,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 30,781,900 | 0 | 12.8258 | 240,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 30,781,900 | -46,000 | 12.8258 | 240,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 30,827,900 | 8,000 | 12.8450 | 240,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 30,819,900 | -22,000 | 12.8416 | 240,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 30,841,900 | 32,000 | 12.8508 | 240,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 30,809,900 | 20,000 | 12.8375 | 240,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 30,789,900 | -930,000 | 12.8291 | 240,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 31,719,900 | -8,000 | 13.2166 | 240,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 31,727,900 | 14,000 | 13.2200 | 240,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 31,713,900 | -14,000 | 13.2141 | 240,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 31,727,900 | 18,000 | 13.2200 | 240,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 31,709,900 | -14,000 | 13.2125 | 240,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 31,723,900 | -10,000 | 13.2183 | 240,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 31,733,900 | -12,000 | 13.2225 | 240,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 31,745,900 | 2,000 | 13.2275 | 240,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 31,743,900 | 2,000 | 13.2266 | 240,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 31,741,900 | -10,000 | 13.2258 | 240,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 31,751,900 | 20,000 | 13.2300 | 240,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 31,731,900 | -8,000 | 13.2216 | 240,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 31,739,900 | -20,000 | 13.2250 | 240,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 31,759,900 | -8,000 | 13.2333 | 240,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 31,767,900 | -4,000 | 13.2366 | 240,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 31,771,900 | -20,000 | 13.2383 | 240,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 31,791,900 | -10,000 | 13.2466 | 240,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 31,801,900 | -18,000 | 13.2508 | 240,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 31,819,900 | -22,000 | 13.2583 | 240,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 31,841,900 | -24,000 | 13.2675 | 240,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 31,865,900 | 6,000 | 13.2775 | 240,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 31,859,900 | -4,000 | 13.2750 | 240,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 31,863,900 | -170,000 | 13.2766 | 240,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 32,033,900 | 0 | 13.3475 | 240,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 32,033,900 | -22,000 | 13.3475 | 240,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 32,055,900 | 0 | 13.3566 | 240,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 32,055,900 | -26,000 | 13.3566 | 240,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 32,081,900 | -8,000 | 13.3675 | 240,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 32,089,900 | -54,000 | 13.3708 | 240,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 32,143,900 | -10,000 | 13.3933 | 240,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 32,153,900 | -72,000 | 13.3975 | 240,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 32,225,900 | -6,000 | 13.4275 | 240,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 32,231,900 | 6,000 | 13.4300 | 240,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 32,225,900 | -16,000 | 13.4275 | 240,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 32,241,900 | -18,000 | 13.4341 | 240,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 32,259,900 | -10,000 | 13.4416 | 240,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 32,269,900 | 48,000 | 13.4458 | 240,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 32,221,900 | 24,000 | 13.4258 | 240,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 32,197,900 | -4,000 | 13.4158 | 240,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 32,201,900 | -16,000 | 13.4175 | 240,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 32,217,900 | -26,000 | 13.4241 | 240,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 32,243,900 | 44,000 | 13.4350 | 240,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 32,199,900 | -46,000 | 13.4166 | 240,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 32,245,900 | 172,000 | 13.4358 | 240,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 32,073,900 | 0 | 13.3641 | 240,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 32,073,900 | -64,000 | 13.3641 | 240,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 32,137,900 | -32,000 | 13.3908 | 240,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 32,169,900 | 6,000 | 13.4041 | 240,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 32,163,900 | 28,000 | 13.4016 | 240,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 32,135,900 | -82,000 | 13.3900 | 240,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 32,217,900 | -78,000 | 13.4241 | 240,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 32,295,900 | -68,000 | 13.4566 | 240,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 32,363,900 | 10,000 | 13.4850 | 240,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 32,353,900 | -14,000 | 13.4808 | 240,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 32,367,900 | -26,000 | 13.4866 | 240,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 32,393,900 | 6,000 | 13.4975 | 240,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 32,387,900 | -10,000 | 13.4950 | 240,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 32,397,900 | 114,000 | 13.4991 | 240,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 32,283,900 | -108,000 | 13.4516 | 240,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 32,391,900 | 10,000 | 13.4966 | 240,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 32,381,900 | -4,000 | 13.4925 | 240,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 32,385,900 | 0 | 13.4941 | 240,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 32,385,900 | 0 | 13.4941 | 240,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 32,385,900 | 14,000 | 13.4941 | 240,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 32,371,900 | -16,000 | 13.4883 | 240,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 32,387,900 | 10,000 | 13.4950 | 240,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 32,377,900 | -100,000 | 13.4908 | 240,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 32,477,900 | -24,000 | 13.5325 | 240,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 32,501,900 | -100,000 | 13.5425 | 240,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 32,601,900 | 22,000 | 13.5841 | 240,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 32,579,900 | 6,000 | 13.5750 | 240,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 32,573,900 | -78,000 | 13.5725 | 240,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 32,651,900 | 126,000 | 13.6050 | 240,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 32,525,900 | 78,000 | 13.5525 | 240,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 32,447,900 | 10,000 | 13.5200 | 240,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 32,437,900 | -10,000 | 13.5158 | 240,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 32,447,900 | 16,000 | 13.5200 | 240,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 32,431,900 | -22,000 | 13.5133 | 240,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 32,453,900 | -32,000 | 13.5225 | 240,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 32,485,900 | -44,000 | 13.5358 | 240,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 32,529,900 | -82,000 | 13.5541 | 240,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 32,611,900 | 0 | 13.5883 | 240,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 32,611,900 | -10,000 | 13.5883 | 240,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 32,621,900 | -68,000 | 13.5925 | 240,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 32,689,900 | -4,000 | 13.6208 | 240,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 32,693,900 | 56,000 | 13.6225 | 240,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 32,637,900 | 4,000 | 13.5991 | 240,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 32,633,900 | 0 | 13.5975 | 240,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 32,633,900 | 24,000 | 13.5975 | 240,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 32,609,900 | -66,000 | 13.5875 | 240,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 32,675,900 | -124,000 | 13.6150 | 240,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 32,799,900 | 6,000 | 13.6666 | 240,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 32,793,900 | -10,000 | 13.6641 | 240,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 32,803,900 | -10,000 | 13.6683 | 240,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 32,813,900 | -82,000 | 13.6725 | 240,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 32,895,900 | -2,000 | 13.7066 | 240,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 32,897,900 | -72,000 | 13.7075 | 240,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 32,969,900 | -10,000 | 13.7375 | 240,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 32,979,900 | 10,000 | 13.7416 | 240,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 32,969,900 | 10,000 | 13.7375 | 240,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 32,959,900 | 30,000 | 13.7333 | 240,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 32,929,900 | 30,000 | 13.7208 | 240,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 32,899,900 | -24,000 | 13.7083 | 240,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 32,923,900 | 18,000 | 13.7183 | 240,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 32,905,900 | -8,000 | 13.7108 | 240,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 32,913,900 | 100,000 | 13.7141 | 240,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 32,813,900 | 8,000 | 13.6725 | 240,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 32,805,900 | -48,000 | 13.6691 | 240,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 32,853,900 | -16,000 | 13.6891 | 240,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 32,869,900 | 12,000 | 13.6958 | 240,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 32,857,900 | 2,000 | 13.6908 | 240,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 32,855,900 | -96,000 | 13.6900 | 240,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 32,951,900 | 40,000 | 13.7300 | 240,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 32,911,900 | 14,000 | 13.7133 | 240,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 32,897,900 | 62,000 | 13.7075 | 240,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 32,835,900 | -36,000 | 13.6816 | 240,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 32,871,900 | 32,000 | 13.6966 | 240,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 32,839,900 | 22,000 | 13.6833 | 240,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 32,817,900 | 46,000 | 13.6741 | 240,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 32,771,900 | -6,000 | 13.6550 | 240,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 32,777,900 | -112,000 | 13.6575 | 240,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 32,889,900 | -26,000 | 13.7041 | 240,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 32,915,900 | 78,000 | 13.7150 | 240,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 32,837,900 | -2,000 | 13.6825 | 240,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 32,839,900 | -38,000 | 13.6833 | 240,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 32,877,900 | -8,000 | 13.6991 | 240,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 32,885,900 | -26,000 | 13.7025 | 240,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 32,911,900 | 0 | 13.7133 | 240,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 32,911,900 | 18,000 | 13.7133 | 240,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 32,893,900 | -12,000 | 13.7058 | 240,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 32,905,900 | -36,000 | 13.7108 | 240,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 32,941,900 | 0 | 13.7258 | 240,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 32,941,900 | 78,000 | 13.7258 | 240,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 32,863,900 | 24,000 | 13.6933 | 240,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 32,839,900 | 44,000 | 13.6833 | 240,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 32,795,900 | -40,000 | 13.6650 | 240,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 32,835,900 | 2,000 | 13.6816 | 240,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 32,833,900 | 64,000 | 13.6808 | 240,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 32,769,900 | 10,000 | 13.6541 | 240,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 32,759,900 | 46,000 | 13.6500 | 240,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 32,713,900 | 90,000 | 13.6308 | 240,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 32,623,900 | -102,000 | 13.5933 | 240,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 32,725,900 | -16,000 | 13.6358 | 240,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 32,741,900 | 324,000 | 13.6425 | 240,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 32,417,900 | -22,000 | 13.5075 | 240,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 32,439,900 | 24,000 | 13.5166 | 240,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 32,415,900 | -16,000 | 13.5066 | 240,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 32,431,900 | -4,000 | 13.5133 | 240,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 32,435,900 | -36,000 | 13.5150 | 240,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 32,471,900 | -10,000 | 13.5300 | 240,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 32,481,900 | 30,000 | 13.5341 | 240,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 32,451,900 | -24,000 | 13.5216 | 240,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 32,475,900 | -20,000 | 13.5316 | 240,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 32,495,900 | 1,108,000 | 13.5400 | 240,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 31,387,900 | -18,000 | 13.0783 | 240,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 31,405,900 | -8,000 | 13.0858 | 240,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 31,413,900 | -19,000 | 13.0891 | 240,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 31,432,900 | -40,000 | 13.0970 | 240,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 31,472,900 | -44,000 | 13.1137 | 240,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 31,516,900 | 8,000 | 13.1320 | 240,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 31,508,900 | 2,000 | 13.1287 | 240,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 31,506,900 | 90,000 | 13.1279 | 240,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 31,416,900 | 36,000 | 13.0904 | 240,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 31,380,900 | 8,000 | 13.0754 | 240,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 31,372,900 | 14,000 | 13.0720 | 240,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 31,358,900 | -128,000 | 13.0662 | 240,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 31,486,900 | -50,000 | 13.1195 | 240,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 31,536,900 | 54,000 | 13.1404 | 240,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 31,482,900 | 44,000 | 13.1179 | 240,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 31,438,900 | -28,000 | 13.0995 | 240,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 31,466,900 | -30,000 | 13.1112 | 240,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 31,496,900 | 56,000 | 13.1237 | 240,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 31,440,900 | -14,000 | 13.1004 | 240,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 31,454,900 | 8,000 | 13.1062 | 240,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 31,446,900 | -4,000 | 13.1029 | 240,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 31,450,900 | 42,000 | 13.1045 | 240,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 31,408,900 | -72,000 | 13.0870 | 240,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 31,480,900 | 30,000 | 13.1170 | 240,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 31,450,900 | -94,000 | 13.1045 | 240,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 31,544,900 | 8,000 | 13.1437 | 240,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 31,536,900 | -44,000 | 13.1404 | 240,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 31,580,900 | 106,000 | 13.1587 | 240,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 31,474,900 | -46,000 | 13.1145 | 240,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 31,520,900 | -110,000 | 13.1337 | 240,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 31,630,900 | -6,000 | 13.1795 | 240,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 31,636,900 | -230,000 | 13.1820 | 240,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 31,866,900 | 111,000 | 13.2779 | 240,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 31,755,900 | -2,000 | 13.2316 | 240,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 31,757,900 | -24,000 | 13.2325 | 240,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 31,781,900 | -26,000 | 13.2425 | 240,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 31,807,900 | -14,000 | 13.2533 | 240,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 31,821,900 | 4,000 | 13.2591 | 240,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 31,817,900 | 28,000 | 13.2575 | 240,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 31,789,900 | 48,000 | 13.2458 | 240,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 31,741,900 | -9,000 | 13.2258 | 240,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 31,750,900 | -4,000 | 13.2295 | 240,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 31,754,900 | 30,000 | 13.2312 | 240,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 31,724,900 | 0 | 13.2187 | 240,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 31,724,900 | 38,000 | 13.2187 | 240,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 31,686,900 | -6,000 | 13.2029 | 240,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 31,692,900 | 20,000 | 13.2054 | 240,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 31,672,900 | -6,000 | 13.1970 | 240,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 31,678,900 | 10,000 | 13.1995 | 240,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 31,668,900 | 0 | 13.1954 | 240,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 31,668,900 | -18,000 | 13.1954 | 240,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 31,686,900 | -12,000 | 13.2029 | 240,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 31,698,900 | 34,000 | 13.2079 | 240,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 31,664,900 | 98,000 | 13.1937 | 240,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 31,566,900 | -34,000 | 13.1529 | 240,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 31,600,900 | -10,000 | 13.1670 | 240,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 31,610,900 | -20,000 | 13.1712 | 240,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 31,630,900 | 0 | 13.1795 | 240,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 31,630,900 | -2,000 | 13.1795 | 240,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 31,632,900 | -50,000 | 13.1804 | 240,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 31,682,900 | 4,000 | 13.2012 | 240,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 31,678,900 | -26,000 | 13.1995 | 240,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 31,704,900 | -38,000 | 13.2104 | 240,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 31,742,900 | -2,000 | 13.2262 | 240,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 31,744,900 | 12,000 | 13.2270 | 240,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 31,732,900 | 16,000 | 13.2220 | 240,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 31,716,900 | -16,000 | 13.2154 | 240,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 31,732,900 | 30,000 | 13.2220 | 240,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 31,702,900 | 18,000 | 13.2095 | 240,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 31,684,900 | 12,000 | 13.2020 | 240,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 31,672,900 | 0 | 13.1970 | 240,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 31,672,900 | 6,000 | 13.1970 | 240,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 31,666,900 | 28,000 | 13.1945 | 240,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 31,638,900 | -16,000 | 13.1829 | 240,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 31,654,900 | 0 | 13.1895 | 240,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 31,654,900 | 0 | 13.1895 | 240,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 31,654,900 | -20,000 | 13.1895 | 240,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 31,674,900 | 36,000 | 13.1979 | 240,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 31,638,900 | 0 | 13.1829 | 240,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 31,638,900 | 54,000 | 13.1829 | 240,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 31,584,900 | -48,000 | 13.1604 | 240,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 31,632,900 | 28,000 | 13.1804 | 240,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 31,604,900 | 34,000 | 13.1687 | 240,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 31,570,900 | -4,000 | 13.1545 | 240,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 31,574,900 | 0 | 13.1562 | 240,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 31,574,900 | 2,000 | 13.1562 | 240,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 31,572,900 | 6,000 | 13.1554 | 240,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 31,566,900 | 28,000 | 13.1529 | 240,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 31,538,900 | -8,000 | 13.1412 | 240,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 31,546,900 | 30,000 | 13.1445 | 240,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 31,516,900 | 24,000 | 13.1320 | 240,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 31,492,900 | -2,000 | 13.1220 | 240,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 31,494,900 | -8,000 | 13.1229 | 240,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 31,502,900 | 0 | 13.1262 | 240,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 31,502,900 | 4,000 | 13.1262 | 240,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 31,498,900 | 14,000 | 13.1245 | 240,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 31,484,900 | 30,000 | 13.1187 | 240,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 31,454,900 | 32,000 | 13.1062 | 240,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 31,422,900 | 16,000 | 13.0929 | 240,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 31,406,900 | -2,000 | 13.0862 | 240,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 31,408,900 | 42,000 | 13.0870 | 240,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 31,366,900 | 116,000 | 13.0695 | 240,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 31,250,900 | 58,000 | 13.0212 | 240,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 31,192,900 | -88,000 | 12.9970 | 240,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 31,280,900 | 22,000 | 13.0337 | 240,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 31,258,900 | 8,000 | 13.0245 | 240,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 31,250,900 | -4,000 | 13.0212 | 240,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 31,254,900 | 8,000 | 13.0229 | 240,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 31,246,900 | -126,000 | 13.0195 | 240,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 31,372,900 | 32,000 | 13.0720 | 240,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 31,340,900 | -14,000 | 13.0587 | 240,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 31,354,900 | 88,000 | 13.0645 | 240,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 31,266,900 | 20,000 | 13.0279 | 240,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 31,246,900 | 4,000 | 13.0195 | 240,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 31,242,900 | 10,000 | 13.0179 | 240,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 31,232,900 | -14,000 | 13.0137 | 240,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 31,246,900 | 34,000 | 13.0195 | 240,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 31,212,900 | 18,000 | 13.0054 | 240,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 31,194,900 | 146,000 | 12.9979 | 240,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 31,048,900 | 62,000 | 12.9370 | 240,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 30,986,900 | -24,000 | 12.9112 | 240,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 31,010,900 | -38,000 | 12.9212 | 240,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 31,048,900 | 38,000 | 12.9370 | 240,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 31,010,900 | -12,000 | 12.9212 | 240,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 31,022,900 | -58,000 | 12.9262 | 240,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 31,080,900 | 10,000 | 12.9504 | 240,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 31,070,900 | 64,000 | 12.9462 | 240,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 31,006,900 | 28,000 | 12.9195 | 240,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 30,978,900 | 40,000 | 12.9079 | 240,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 30,938,900 | 42,000 | 12.8912 | 240,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 30,896,900 | 14,000 | 12.8737 | 240,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 30,882,900 | -78,000 | 12.8679 | 240,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 30,960,900 | -110,000 | 12.9004 | 240,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 31,070,900 | -56,000 | 12.9462 | 240,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 31,126,900 | 0 | 12.9695 | 240,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 31,126,900 | 74,000 | 12.9695 | 240,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 31,052,900 | 34,000 | 12.9387 | 240,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 31,018,900 | 16,000 | 12.9245 | 240,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 31,002,900 | -70,000 | 12.9179 | 240,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 31,072,900 | 32,000 | 12.9470 | 240,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 31,040,900 | 18,000 | 12.9337 | 240,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 31,022,900 | -58,000 | 12.9262 | 240,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 31,080,900 | 6,000 | 12.9504 | 240,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 31,074,900 | -60,000 | 12.9479 | 240,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 31,134,900 | -70,000 | 12.9729 | 240,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 31,204,900 | 68,000 | 13.0020 | 240,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 31,136,900 | -98,000 | 12.9737 | 240,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 31,234,900 | -16,000 | 13.0145 | 240,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 31,250,900 | -4,000 | 13.0212 | 240,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 31,254,900 | 184,000 | 13.0229 | 240,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 31,070,900 | 28,000 | 12.9462 | 240,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 31,042,900 | 32,000 | 12.9345 | 240,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 31,010,900 | 4,000 | 12.9212 | 240,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 31,006,900 | 50,000 | 12.9195 | 240,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 30,956,900 | 18,000 | 12.8987 | 240,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 30,938,900 | 126,000 | 12.8912 | 240,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 30,812,900 | -30,000 | 12.8387 | 240,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 30,842,900 | 180,000 | 12.8512 | 240,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 30,662,900 | 100,000 | 12.7762 | 240,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 30,562,900 | 134,000 | 12.7345 | 240,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 30,428,900 | -404,000 | 12.6787 | 240,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 30,832,900 | 36,000 | 12.8470 | 240,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 30,796,900 | -276,000 | 12.8320 | 240,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 31,072,900 | -26,000 | 12.9470 | 240,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 31,098,900 | -66,000 | 12.9579 | 240,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 31,164,900 | 48,000 | 12.9854 | 240,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 31,116,900 | 50,000 | 12.9654 | 240,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 31,066,900 | -2,000 | 12.9445 | 240,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 31,068,900 | -206,000 | 12.9454 | 240,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 31,274,900 | 152,000 | 13.0312 | 240,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 31,122,900 | 18,000 | 12.9679 | 240,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 31,104,900 | -12,000 | 12.9604 | 240,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 31,116,900 | 22,000 | 12.9654 | 240,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 31,094,900 | 60,000 | 12.9562 | 240,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 31,034,900 | -34,000 | 12.9312 | 240,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 31,068,900 | 46,000 | 12.9454 | 240,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 31,022,900 | -158,000 | 12.9262 | 240,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 31,180,900 | 2,000 | 12.9920 | 240,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 31,178,900 | -78,000 | 12.9912 | 240,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 31,256,900 | 36,000 | 13.0237 | 240,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 31,220,900 | -8,000 | 13.0087 | 240,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 31,228,900 | -38,000 | 13.0120 | 240,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 31,266,900 | 136,000 | 13.0279 | 240,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 31,130,900 | 78,000 | 12.9712 | 240,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 31,052,900 | -38,000 | 12.9387 | 240,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 31,090,900 | 142,000 | 12.9545 | 240,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 30,948,900 | 48,000 | 12.8954 | 240,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 30,900,900 | 604,000 | 12.8754 | 240,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 30,296,900 | 66,000 | 12.6237 | 240,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 30,230,900 | 106,000 | 12.5962 | 240,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 30,124,900 | 278,000 | 12.5520 | 240,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 29,846,900 | 192,000 | 12.4362 | 240,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 29,654,900 | 22,000 | 12.3562 | 240,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 29,632,900 | 16,000 | 12.3470 | 240,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 29,616,900 | 114,000 | 12.3404 | 240,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 29,502,900 | 368,000 | 12.2929 | 240,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 29,134,900 | -42,000 | 12.1395 | 240,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 29,176,900 | -56,000 | 12.1570 | 240,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 29,232,900 | -32,000 | 12.1804 | 240,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 29,264,900 | -54,000 | 12.1937 | 240,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 29,318,900 | -42,000 | 12.2162 | 240,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 29,360,900 | 106,000 | 12.2337 | 240,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 29,254,900 | 290,000 | 12.1895 | 240,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 28,964,900 | 212,000 | 12.0687 | 240,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 28,752,900 | 226,000 | 11.9804 | 240,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 28,526,900 | 96,000 | 11.8862 | 240,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 28,430,900 | 386,000 | 11.8462 | 240,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 28,044,900 | -156,000 | 11.6854 | 240,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 28,200,900 | 58,000 | 11.7504 | 240,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 28,142,900 | -36,000 | 11.7262 | 240,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 28,178,900 | -440,000 | 11.7412 | 240,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 28,618,900 | 66,480 | 11.9245 | 240,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 28,552,420 | 66,000 | 11.8968 | 240,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 28,486,420 | -196,000 | 11.8693 | 240,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 28,682,420 | 93,520 | 11.9510 | 240,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 28,588,900 | 204,000 | 11.9120 | 240,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 28,384,900 | 80,000 | 11.8270 | 240,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 28,304,900 | -208,000 | 11.7937 | 240,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 28,512,900 | 20,000 | 11.8804 | 240,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 28,492,900 | -452,000 | 11.8720 | 240,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 28,944,900 | 3,620,000 | 12.0604 | 240,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 25,324,900 | 2,552,000 | 10.5520 | 240,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 22,772,900 | 1,928,000 | 9.4887 | 240,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 20,844,900 | 3,316,000 | 8.6854 | 240,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 17,528,900 | 2,436,000 | 7.3037 | 240,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 15,092,900 | 3,777,000 | 6.2887 | 240,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 11,315,900 | 766,500 | 4.7150 | 240,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 10,549,400 | 1,279,607 | 4.3956 | 240,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 9,269,793 | 2,120,000 | 3.8624 | 240,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 7,149,793 | 4,455,793 | 2.9791 | 240,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,694,000 | 2,262,000 | 1.1225 | 240,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 432,000 | -110,000 | 0.1800 | 240,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 542,000 | -342,000 | 0.2258 | 240,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 884,000 | -98,000 | 0.3683 | 240,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 982,000 | 94,000 | 0.4092 | 240,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 888,000 | -30,000 | 0.3700 | 240,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 918,000 | -165,000 | 0.3825 | 240,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,083,000 | 0 | 0.4513 | 240,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,083,000 | 20,000 | 0.4513 | 240,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,063,000 | 36,260 | 0.4429 | 240,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,026,740 | 248,740 | 0.4278 | 240,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 778,000 | 32,000 | 0.3242 | 240,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 746,000 | 0 | 0.3108 | 240,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 746,000 | -104,000 | 0.3108 | 240,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 850,000 | -20,000 | 0.3542 | 240,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 870,000 | 6,000 | 0.3625 | 240,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 864,000 | 16,000 | 0.3600 | 240,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 848,000 | -106,000 | 0.3533 | 240,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 954,000 | -46,000 | 0.3975 | 240,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,000,000 | 46,000 | 0.4167 | 240,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 954,000 | -94,000 | 0.3975 | 240,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,048,000 | -153,740 | 0.4367 | 240,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,201,740 | -18,000 | 0.5007 | 240,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,219,740 | 79,740 | 0.5082 | 240,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,140,000 | -44,000 | 0.4750 | 240,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,184,000 | -14,000 | 0.4933 | 240,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,198,000 | -112,000 | 0.4992 | 240,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,310,000 | -92,000 | 0.5458 | 240,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,402,000 | 8,000 | 0.5842 | 240,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,394,000 | -74,000 | 0.5808 | 240,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,468,000 | -160,000 | 0.6117 | 240,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,628,000 | -30,000 | 0.6783 | 240,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,658,000 | -160,000 | 0.6908 | 240,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,818,000 | 30,000 | 0.7575 | 240,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,788,000 | 2,000 | 0.7450 | 240,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,786,000 | -126,000 | 0.7442 | 240,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,912,000 | -18,000 | 0.7967 | 240,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,930,000 | -120,000 | 0.8042 | 240,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,050,000 | -34,000 | 0.8542 | 240,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,084,000 | 86,000 | 0.8683 | 240,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,998,000 | -178,000 | 0.8325 | 240,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,176,000 | 0 | 0.9067 | 240,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,176,000 | 10,000 | 0.9067 | 240,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,166,000 | 40,000 | 0.9025 | 240,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,126,000 | 42,000 | 0.8858 | 240,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,084,000 | 92,000 | 0.8683 | 240,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,992,000 | 14,000 | 0.8300 | 240,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,978,000 | 132,000 | 0.8242 | 240,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,846,000 | -14,000 | 0.7692 | 240,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,860,000 | 36,000 | 0.7750 | 240,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,824,000 | -36,000 | 0.7600 | 240,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,860,000 | 30,000 | 0.7750 | 240,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,830,000 | -10,000 | 0.7625 | 240,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,840,000 | 0 | 0.7667 | 240,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,840,000 | 16,000 | 0.7667 | 240,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,824,000 | 250,000 | 0.7600 | 240,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,574,000 | -22,000 | 0.6558 | 240,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,596,000 | 0 | 0.6650 | 240,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,596,000 | -54,000 | 0.6650 | 240,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,650,000 | 0 | 0.6875 | 240,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,650,000 | -22,000 | 0.6875 | 240,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,672,000 | 0 | 0.6967 | 240,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,672,000 | -4,000 | 0.6967 | 240,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,676,000 | -60,000 | 0.6983 | 240,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,736,000 | -2,000 | 0.7233 | 240,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,738,000 | 0 | 0.7242 | 240,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,738,000 | 0 | 0.7242 | 240,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,738,000 | -36,000 | 0.7242 | 240,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,774,000 | 86,000 | 0.7392 | 240,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,688,000 | 108,000 | 0.7033 | 240,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,580,000 | 108,000 | 0.6583 | 240,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,472,000 | 8,000 | 0.6133 | 240,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,464,000 | 0 | 0.6100 | 240,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,464,000 | 26,000 | 0.6100 | 240,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,438,000 | -10,000 | 0.5992 | 240,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,448,000 | -16,000 | 0.6033 | 240,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,464,000 | 42,000 | 0.6100 | 240,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,422,000 | 6,000 | 0.5925 | 240,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,416,000 | 2,000 | 0.5900 | 240,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,414,000 | -18,000 | 0.5892 | 240,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,432,000 | -78,000 | 0.5967 | 240,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,510,000 | -328,000 | 0.6292 | 240,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,838,000 | -24,000 | 0.7658 | 240,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,862,000 | -12,000 | 0.7758 | 240,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,874,000 | 22,000 | 0.7808 | 240,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,852,000 | -152,000 | 0.7717 | 240,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,004,000 | -26,000 | 0.8350 | 240,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,030,000 | 0 | 0.8458 | 240,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,030,000 | 50,000 | 0.8458 | 240,000,000 | 2014-12-08 |
| 2629 | 2014-12-29 | 1,980,000 | 28,000 | 0.8250 | 240,000,000 | 2014-12-08 |
| 2630 | 2014-12-24 | 1,952,000 | 0 | 0.8133 | 240,000,000 | 2014-12-08 |
| 2631 | 2014-12-23 | 1,952,000 | -420,000 | 0.8133 | 240,000,000 | 2014-12-08 |
| 2632 | 2014-12-22 | 2,372,000 | -230,000 | 0.9883 | 240,000,000 | 2014-12-08 |
| 2633 | 2014-12-19 | 2,602,000 | -374,000 | 1.0842 | 240,000,000 | 2014-12-08 |
| 2634 | 2014-12-18 | 2,976,000 | 586,000 | 1.2400 | 240,000,000 | 2014-12-08 |
| 2635 | 2014-12-17 | 2,390,000 | 74,000 | 0.9958 | 240,000,000 | 2014-12-08 |
| 2636 | 2014-12-16 | 2,316,000 | 312,000 | 0.9650 | 240,000,000 | 2014-12-08 |
| 2637 | 2014-12-15 | 2,004,000 | -168,000 | 0.8350 | 240,000,000 | 2014-12-08 |
| 2638 | 2014-12-12 | 2,172,000 | -324,000 | 0.9050 | 240,000,000 | 2014-12-08 |
| 2639 | 2014-12-11 | 2,496,000 | -286,000 | 1.0400 | 240,000,000 | 2014-12-08 |
| 2640 | 2014-12-10 | 2,782,000 | 554,000 | 1.1592 | 240,000,000 | 2014-12-08 |
| 2641 | 2014-12-09 | 2,228,000 | -1,394,000 | 0.9283 | 240,000,000 | 2014-12-08 |
| 2642 | 2014-12-08 | 3,622,000 | 1.5092 | 240,000,000 | 2014-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy