Yan Tat Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 240,000,000 | 0 | 1.000 | 2025-06-30 | 240.00 | 0 | 240.00 |
| 2025-05-31 | 240,000,000 | 0 | 1.020 | 2025-05-30 | 244.80 | 0 | 244.80 |
| 2025-04-30 | 240,000,000 | 0 | 1.030 | 2025-04-30 | 247.20 | 0 | 247.20 |
| 2025-03-31 | 240,000,000 | 0 | 1.070 | 2025-03-31 | 256.80 | 0 | 256.80 |
| 2025-02-28 | 240,000,000 | 0 | 1.100 | 2025-02-28 | 264.00 | 0 | 264.00 |
| 2025-01-31 | 240,000,000 | 0 | 1.070 | 2025-01-28 | 256.80 | 0 | 256.80 |
| 2024-12-31 | 240,000,000 | 0 | 1.020 | 2024-12-31 | 244.80 | 0 | 244.80 |
| 2024-11-30 | 240,000,000 | 0 | 1.010 | 2024-11-29 | 242.40 | 0 | 242.40 |
| 2024-10-31 | 240,000,000 | 0 | 1.040 | 2024-10-31 | 249.60 | 0 | 249.60 |
| 2024-09-30 | 240,000,000 | 0 | 1.050 | 2024-09-30 | 252.00 | 0 | 252.00 |
| 2024-08-31 | 240,000,000 | 0 | 1.010 | 2024-08-30 | 242.40 | 0 | 242.40 |
| 2024-07-31 | 240,000,000 | 0 | 1.050 | 2024-07-31 | 252.00 | 0 | 252.00 |
| 2024-06-30 | 240,000,000 | 0 | 1.130 | 2024-06-28 | 271.20 | 0 | 271.20 |
| 2024-05-31 | 240,000,000 | 0 | 1.280 | 2024-05-31 | 307.20 | 0 | 307.20 |
| 2024-04-30 | 240,000,000 | 0 | 1.120 | 2024-04-30 | 268.80 | 0 | 268.80 |
| 2024-03-31 | 240,000,000 | 0 | 1.060 | 2024-03-28 | 254.40 | 0 | 254.40 |
| 2024-02-29 | 240,000,000 | 0 | 1.110 | 2024-02-29 | 266.40 | 0 | 266.40 |
| 2024-01-31 | 240,000,000 | 0 | 1.070 | 2024-01-31 | 256.80 | 0 | 256.80 |
| 2023-12-31 | 240,000,000 | 0 | 1.040 | 2023-12-29 | 249.60 | 0 | 249.60 |
| 2023-11-30 | 240,000,000 | 0 | 1.060 | 2023-11-30 | 254.40 | 0 | 254.40 |
| 2023-10-31 | 240,000,000 | 0 | 1.090 | 2023-10-31 | 261.60 | 0 | 261.60 |
| 2023-09-30 | 240,000,000 | 0 | 1.050 | 2023-09-29 | 252.00 | 0 | 252.00 |
| 2023-08-31 | 240,000,000 | 0 | 1.090 | 2023-08-31 | 261.60 | 0 | 261.60 |
| 2023-07-31 | 240,000,000 | 0 | 1.150 | 2023-07-31 | 276.00 | 0 | 276.00 |
| 2023-06-30 | 240,000,000 | 0 | 1.180 | 2023-06-30 | 283.20 | 0 | 283.20 |
| 2023-05-31 | 240,000,000 | 0 | 1.250 | 2023-05-31 | 300.00 | 0 | 300.00 |
| 2023-04-30 | 240,000,000 | 0 | 1.280 | 2023-04-28 | 307.20 | 0 | 307.20 |
| 2023-03-31 | 240,000,000 | 0 | 1.290 | 2023-03-31 | 309.60 | 0 | 309.60 |
| 2023-02-28 | 240,000,000 | 0 | 1.270 | 2023-02-28 | 304.80 | 0 | 304.80 |
| 2023-01-31 | 240,000,000 | 0 | 1.390 | 2023-01-31 | 333.60 | 0 | 333.60 |
| 2022-12-31 | 240,000,000 | 0 | 1.100 | 2022-12-30 | 264.00 | 0 | 264.00 |
| 2022-11-30 | 240,000,000 | 0 | 1.100 | 2022-11-30 | 264.00 | 0 | 264.00 |
| 2022-10-31 | 240,000,000 | 0 | 0.980 | 2022-10-31 | 235.20 | 0 | 235.20 |
| 2022-09-30 | 240,000,000 | 0 | 1.110 | 2022-09-30 | 266.40 | 0 | 266.40 |
| 2022-08-31 | 240,000,000 | 0 | 1.160 | 2022-08-31 | 278.40 | 0 | 278.40 |
| 2022-07-31 | 240,000,000 | 0 | 1.170 | 2022-07-29 | 280.80 | 0 | 280.80 |
| 2022-06-30 | 240,000,000 | 0 | 1.120 | 2022-06-30 | 268.80 | 0 | 268.80 |
| 2022-05-31 | 240,000,000 | 0 | 1.200 | 2022-05-31 | 288.00 | 0 | 288.00 |
| 2022-04-30 | 240,000,000 | 0 | 1.160 | 2022-04-29 | 278.40 | 0 | 278.40 |
| 2022-03-31 | 240,000,000 | 0 | 1.250 | 2022-03-31 | 300.00 | 0 | 300.00 |
| 2022-02-28 | 240,000,000 | 0 | 1.310 | 2022-02-28 | 314.40 | 0 | 314.40 |
| 2022-01-31 | 240,000,000 | 0 | 1.280 | 2022-01-31 | 307.20 | 0 | 307.20 |
| 2021-12-31 | 240,000,000 | 0 | 1.360 | 2021-12-31 | 326.40 | 0 | 326.40 |
| 2021-11-30 | 240,000,000 | 0 | 1.540 | 2021-11-30 | 369.60 | 0 | 369.60 |
| 2021-10-31 | 240,000,000 | 0 | 1.380 | 2021-10-29 | 331.20 | 0 | 331.20 |
| 2021-09-30 | 240,000,000 | 0 | 1.450 | 2021-09-30 | 348.00 | 0 | 348.00 |
| 2021-08-31 | 240,000,000 | 0 | 1.590 | 2021-08-31 | 381.60 | 0 | 381.60 |
| 2021-07-31 | 240,000,000 | 0 | 1.640 | 2021-07-30 | 393.60 | 0 | 393.60 |
| 2021-06-30 | 240,000,000 | 0 | 1.800 | 2021-06-30 | 432.00 | 0 | 432.00 |
| 2021-05-31 | 240,000,000 | 0 | 1.740 | 2021-05-31 | 417.60 | 0 | 417.60 |
| 2021-04-30 | 240,000,000 | 0 | 1.890 | 2021-04-30 | 453.60 | 0 | 453.60 |
| 2021-03-31 | 240,000,000 | 0 | 1.920 | 2021-03-31 | 460.80 | 0 | 460.80 |
| 2021-02-28 | 240,000,000 | 0 | 1.890 | 2021-02-26 | 453.60 | 0 | 453.60 |
| 2021-01-31 | 240,000,000 | 0 | 1.420 | 2021-01-29 | 340.80 | 0 | 340.80 |
| 2020-12-31 | 240,000,000 | 0 | 1.490 | 2020-12-31 | 357.60 | 0 | 357.60 |
| 2020-11-30 | 240,000,000 | 0 | 1.500 | 2020-11-30 | 360.00 | 0 | 360.00 |
| 2020-10-31 | 240,000,000 | 0 | 1.450 | 2020-10-30 | 348.00 | 0 | 348.00 |
| 2020-09-30 | 240,000,000 | 0 | 1.450 | 2020-09-30 | 348.00 | 0 | 348.00 |
| 2020-08-31 | 240,000,000 | 0 | 1.580 | 2020-08-31 | 379.20 | 0 | 379.20 |
| 2020-07-31 | 240,000,000 | 0 | 1.570 | 2020-07-31 | 376.80 | 0 | 376.80 |
| 2020-06-30 | 240,000,000 | 0 | 1.800 | 2020-06-30 | 432.00 | 0 | 432.00 |
| 2020-05-31 | 240,000,000 | 0 | 1.880 | 2020-05-29 | 451.20 | 0 | 451.20 |
| 2020-04-30 | 240,000,000 | 0 | 1.560 | 2020-04-29 | 374.40 | 0 | 374.40 |
| 2020-03-31 | 240,000,000 | 0 | 1.360 | 2020-03-31 | 326.40 | 0 | 326.40 |
| 2020-02-29 | 240,000,000 | 0 | 1.680 | 2020-02-28 | 403.20 | 0 | 403.20 |
| 2020-01-31 | 240,000,000 | 0 | 1.740 | 2020-01-31 | 417.60 | 0 | 417.60 |
| 2019-12-31 | 240,000,000 | 0 | 1.860 | 2019-12-31 | 446.40 | 0 | 446.40 |
| 2019-11-30 | 240,000,000 | 0 | 2.070 | 2019-11-29 | 496.80 | 0 | 496.80 |
| 2019-10-31 | 240,000,000 | 0 | 1.200 | 2019-10-31 | 288.00 | 0 | 288.00 |
| 2019-09-30 | 240,000,000 | 0 | 1.060 | 2019-09-30 | 254.40 | 0 | 254.40 |
| 2019-08-31 | 240,000,000 | 0 | 1.190 | 2019-08-30 | 285.60 | 0 | 285.60 |
| 2019-07-31 | 240,000,000 | 0 | 1.340 | 2019-07-31 | 321.60 | 0 | 321.60 |
| 2019-06-30 | 240,000,000 | 0 | 1.290 | 2019-06-28 | 309.60 | 0 | 309.60 |
| 2019-05-31 | 240,000,000 | 0 | 1.170 | 2019-05-31 | 280.80 | 0 | 280.80 |
| 2019-04-30 | 240,000,000 | 0 | 1.310 | 2019-04-30 | 314.40 | 0 | 314.40 |
| 2019-03-31 | 240,000,000 | 0 | 1.490 | 2019-03-29 | 357.60 | 0 | 357.60 |
| 2019-02-28 | 240,000,000 | 0 | 1.260 | 2019-02-28 | 302.40 | 0 | 302.40 |
| 2019-01-31 | 240,000,000 | 0 | 1.080 | 2019-01-31 | 259.20 | 0 | 259.20 |
| 2018-12-31 | 240,000,000 | 0 | 0.960 | 2018-12-31 | 230.40 | 0 | 230.40 |
| 2018-11-30 | 240,000,000 | 0 | 1.140 | 2018-11-30 | 273.60 | 0 | 273.60 |
| 2018-10-31 | 240,000,000 | 0 | 1.160 | 2018-10-31 | 278.40 | 0 | 278.40 |
| 2018-09-30 | 240,000,000 | 0 | 1.250 | 2018-09-28 | 300.00 | 0 | 300.00 |
| 2018-08-31 | 240,000,000 | 0 | 1.260 | 2018-08-31 | 302.40 | 0 | 302.40 |
| 2018-07-31 | 240,000,000 | 0 | 1.350 | 2018-07-31 | 324.00 | 0 | 324.00 |
| 2018-06-30 | 240,000,000 | 0 | 1.400 | 2018-06-29 | 336.00 | 0 | 336.00 |
| 2018-05-31 | 240,000,000 | 0 | 1.550 | 2018-05-31 | 372.00 | 0 | 372.00 |
| 2018-04-30 | 240,000,000 | 0 | 1.630 | 2018-04-30 | 391.20 | 0 | 391.20 |
| 2018-03-31 | 240,000,000 | 0 | 1.730 | 2018-03-29 | 415.20 | 0 | 415.20 |
| 2018-02-28 | 240,000,000 | 0 | 1.880 | 2018-02-28 | 451.20 | 0 | 451.20 |
| 2018-01-31 | 240,000,000 | 0 | 1.600 | 2018-01-31 | 384.00 | 0 | 384.00 |
| 2017-12-31 | 240,000,000 | 0 | 1.700 | 2017-12-29 | 408.00 | 0 | 408.00 |
| 2017-11-30 | 240,000,000 | 0 | 1.730 | 2017-11-30 | 415.20 | 0 | 415.20 |
| 2017-10-31 | 240,000,000 | 0 | 2.110 | 2017-10-31 | 506.40 | 0 | 506.40 |
| 2017-09-30 | 240,000,000 | 0 | 1.350 | 2017-09-29 | 324.00 | 0 | 324.00 |
| 2017-08-31 | 240,000,000 | 0 | 1.360 | 2017-08-31 | 326.40 | 0 | 326.40 |
| 2017-07-31 | 240,000,000 | 0 | 1.410 | 2017-07-31 | 338.40 | 0 | 338.40 |
| 2017-06-30 | 240,000,000 | 0 | 1.480 | 2017-06-30 | 355.20 | 0 | 355.20 |
| 2017-05-31 | 240,000,000 | 0 | 1.670 | 2017-05-31 | 400.80 | 0 | 400.80 |
| 2017-04-30 | 240,000,000 | 0 | 1.670 | 2017-04-28 | 400.80 | 0 | 400.80 |
| 2017-03-31 | 240,000,000 | 0 | 1.820 | 2017-03-31 | 436.80 | 0 | 436.80 |
| 2017-02-28 | 240,000,000 | 0 | 1.910 | 2017-02-28 | 458.40 | 0 | 458.40 |
| 2017-01-31 | 240,000,000 | 0 | 1.880 | 2017-01-27 | 451.20 | 0 | 451.20 |
| 2016-12-31 | 240,000,000 | 0 | 1.860 | 2016-12-30 | 446.40 | 0 | 446.40 |
| 2016-11-30 | 240,000,000 | 0 | 2.000 | 2016-11-30 | 480.00 | 0 | 480.00 |
| 2016-10-31 | 240,000,000 | 0 | 2.030 | 2016-10-31 | 487.20 | 0 | 487.20 |
| 2016-09-30 | 240,000,000 | 0 | 2.080 | 2016-09-30 | 499.20 | 0 | 499.20 |
| 2016-08-31 | 240,000,000 | 0 | 2.110 | 2016-08-31 | 506.40 | 0 | 506.40 |
| 2016-07-31 | 240,000,000 | 0 | 2.240 | 2016-07-29 | 537.60 | 0 | 537.60 |
| 2016-06-30 | 240,000,000 | 0 | 2.200 | 2016-06-30 | 528.00 | 0 | 528.00 |
| 2016-05-31 | 240,000,000 | 0 | 2.300 | 2016-05-31 | 552.00 | 0 | 552.00 |
| 2016-04-30 | 240,000,000 | 0 | 2.680 | 2016-04-29 | 643.20 | 0 | 643.20 |
| 2016-03-31 | 240,000,000 | 0 | 2.420 | 2016-03-31 | 580.80 | 0 | 580.80 |
| 2016-02-29 | 240,000,000 | 0 | 2.630 | 2016-02-29 | 631.20 | 0 | 631.20 |
| 2016-01-31 | 240,000,000 | 0 | 1.910 | 2016-01-29 | 458.40 | 0 | 458.40 |
| 2015-12-31 | 240,000,000 | 0 | 2.380 | 2015-12-31 | 571.20 | 0 | 571.20 |
| 2015-11-30 | 240,000,000 | 0 | 2.570 | 2015-11-30 | 616.80 | 0 | 616.80 |
| 2015-10-31 | 240,000,000 | 0 | 3.000 | 2015-10-30 | 720.00 | 0 | 720.00 |
| 2015-09-30 | 240,000,000 | 0 | 2.990 | 2015-09-30 | 717.60 | 0 | 717.60 |
| 2015-08-31 | 240,000,000 | 0 | 3.100 | 2015-08-31 | 744.00 | 0 | 744.00 |
| 2015-07-31 | 240,000,000 | 0 | 3.190 | 2015-07-31 | 765.60 | 0 | 765.60 |
| 2015-06-30 | 240,000,000 | 0 | 4.140 | 2015-06-30 | 993.60 | 0 | 993.60 |
| 2015-05-31 | 240,000,000 | 0 | 4.970 | 2015-05-29 | 1,192.80 | 0 | 1,192.80 |
| 2015-04-30 | 240,000,000 | 0 | 9.700 | 2015-04-30 | 2,328.00 | 0 | 2,328.00 |
| 2015-03-31 | 240,000,000 | 0 | 5.680 | 2015-03-31 | 1,363.20 | 0 | 1,363.20 |
| 2015-02-28 | 240,000,000 | 0 | 4.120 | 2015-02-27 | 988.80 | 0 | 988.80 |
| 2015-01-31 | 240,000,000 | 0 | 2.140 | 2015-01-30 | 513.60 | 0 | 513.60 |
| 2014-12-31 | 240,000,000 | 0 | 2.340 | 2014-12-31 | 561.60 | 0 | 561.60 |
| 2014-12-08 | 240,000,000 | 1.360 | 2014-12-08 | 326.40 | 0 | 326.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy