Kai Yuan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01215 | 1997-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 3,554,120,200 | 0 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 2 | 2025-12-29 | 3,554,120,200 | 0 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 3 | 2025-12-24 | 3,554,120,200 | 0 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 4 | 2025-12-23 | 3,554,120,200 | 0 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 5 | 2025-12-22 | 3,554,120,200 | 0 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 6 | 2025-12-19 | 3,554,120,200 | 420,000 | 27.8125 | 12,778,879,806 | 2025-06-30 |
| 7 | 2025-12-18 | 3,553,700,200 | -260,000 | 27.8092 | 12,778,879,806 | 2025-06-30 |
| 8 | 2025-12-17 | 3,553,960,200 | -20,000 | 27.8112 | 12,778,879,806 | 2025-06-30 |
| 9 | 2025-12-16 | 3,553,980,200 | -500,000 | 27.8114 | 12,778,879,806 | 2025-06-30 |
| 10 | 2025-12-15 | 3,554,480,200 | -720,000 | 27.8153 | 12,778,879,806 | 2025-06-30 |
| 11 | 2025-12-12 | 3,555,200,200 | -340,000 | 27.8209 | 12,778,879,806 | 2025-06-30 |
| 12 | 2025-12-11 | 3,555,540,200 | 0 | 27.8236 | 12,778,879,806 | 2025-06-30 |
| 13 | 2025-12-10 | 3,555,540,200 | 40,000 | 27.8236 | 12,778,879,806 | 2025-06-30 |
| 14 | 2025-12-09 | 3,555,500,200 | -1,000,000 | 27.8233 | 12,778,879,806 | 2025-06-30 |
| 15 | 2025-12-08 | 3,556,500,200 | 160,000 | 27.8311 | 12,778,879,806 | 2025-06-30 |
| 16 | 2025-12-05 | 3,556,340,200 | -2,180,000 | 27.8298 | 12,778,879,806 | 2025-06-30 |
| 17 | 2025-12-04 | 3,558,520,200 | -475,000 | 27.8469 | 12,778,879,806 | 2025-06-30 |
| 18 | 2025-12-03 | 3,558,995,200 | 2,000,000 | 27.8506 | 12,778,879,806 | 2025-06-30 |
| 19 | 2025-12-02 | 3,556,995,200 | 0 | 27.8350 | 12,778,879,806 | 2025-06-30 |
| 20 | 2025-12-01 | 3,556,995,200 | -800,000 | 27.8350 | 12,778,879,806 | 2025-06-30 |
| 21 | 2025-11-28 | 3,557,795,200 | -800,000 | 27.8412 | 12,778,879,806 | 2025-06-30 |
| 22 | 2025-11-27 | 3,558,595,200 | -20,000 | 27.8475 | 12,778,879,806 | 2025-06-30 |
| 23 | 2025-11-26 | 3,558,615,200 | -220,000 | 27.8476 | 12,778,879,806 | 2025-06-30 |
| 24 | 2025-11-25 | 3,558,835,200 | 1,540,000 | 27.8494 | 12,778,879,806 | 2025-06-30 |
| 25 | 2025-11-24 | 3,557,295,200 | -160,000 | 27.8373 | 12,778,879,806 | 2025-06-30 |
| 26 | 2025-11-21 | 3,557,455,200 | 20,000 | 27.8386 | 12,778,879,806 | 2025-06-30 |
| 27 | 2025-11-20 | 3,557,435,200 | -22,500 | 27.8384 | 12,778,879,806 | 2025-06-30 |
| 28 | 2025-11-19 | 3,557,457,700 | 7,180,000 | 27.8386 | 12,778,879,806 | 2025-06-30 |
| 29 | 2025-11-18 | 3,550,277,700 | -4,840,000 | 27.7824 | 12,778,879,806 | 2025-06-30 |
| 30 | 2025-11-17 | 3,555,117,700 | -320,000 | 27.8203 | 12,778,879,806 | 2025-06-30 |
| 31 | 2025-11-14 | 3,555,437,700 | -8,180,000 | 27.8228 | 12,778,879,806 | 2025-06-30 |
| 32 | 2025-11-13 | 3,563,617,700 | -720,000 | 27.8868 | 12,778,879,806 | 2025-06-30 |
| 33 | 2025-11-12 | 3,564,337,700 | 980,000 | 27.8924 | 12,778,879,806 | 2025-06-30 |
| 34 | 2025-11-11 | 3,563,357,700 | -2,080,000 | 27.8847 | 12,778,879,806 | 2025-06-30 |
| 35 | 2025-11-10 | 3,565,437,700 | 140,000 | 27.9010 | 12,778,879,806 | 2025-06-30 |
| 36 | 2025-11-07 | 3,565,297,700 | 38,500,000 | 27.8999 | 12,778,879,806 | 2025-06-30 |
| 37 | 2025-11-06 | 3,526,797,700 | 380,000 | 27.5986 | 12,778,879,806 | 2025-06-30 |
| 38 | 2025-11-05 | 3,526,417,700 | -5,480,000 | 27.5957 | 12,778,879,806 | 2025-06-30 |
| 39 | 2025-11-04 | 3,531,897,700 | -1,380,000 | 27.6386 | 12,778,879,806 | 2025-06-30 |
| 40 | 2025-11-03 | 3,533,277,700 | 4,080,000 | 27.6494 | 12,778,879,806 | 2025-06-30 |
| 41 | 2025-10-31 | 3,529,197,700 | 800,000 | 27.6174 | 12,778,879,806 | 2025-06-30 |
| 42 | 2025-10-30 | 3,528,397,700 | -1,340,000 | 27.6112 | 12,778,879,806 | 2025-06-30 |
| 43 | 2025-10-28 | 3,529,737,700 | 60,000 | 27.6217 | 12,778,879,806 | 2025-06-30 |
| 44 | 2025-10-27 | 3,529,677,700 | -580,000 | 27.6212 | 12,778,879,806 | 2025-06-30 |
| 45 | 2025-10-24 | 3,530,257,700 | 60,000 | 27.6257 | 12,778,879,806 | 2025-06-30 |
| 46 | 2025-10-23 | 3,530,197,700 | 500,000 | 27.6253 | 12,778,879,806 | 2025-06-30 |
| 47 | 2025-10-22 | 3,529,697,700 | 4,600,000 | 27.6213 | 12,778,879,806 | 2025-06-30 |
| 48 | 2025-10-21 | 3,525,097,700 | 480,000 | 27.5853 | 12,778,879,806 | 2025-06-30 |
| 49 | 2025-10-20 | 3,524,617,700 | 2,660,000 | 27.5816 | 12,778,879,806 | 2025-06-30 |
| 50 | 2025-10-17 | 3,521,957,700 | 2,180,000 | 27.5608 | 12,778,879,806 | 2025-06-30 |
| 51 | 2025-10-16 | 3,519,777,700 | -760,000 | 27.5437 | 12,778,879,806 | 2025-06-30 |
| 52 | 2025-10-15 | 3,520,537,700 | -8,680,000 | 27.5497 | 12,778,879,806 | 2025-06-30 |
| 53 | 2025-10-14 | 3,529,217,700 | 42,040,000 | 27.6176 | 12,778,879,806 | 2025-06-30 |
| 54 | 2025-10-13 | 3,487,177,700 | -1,640,000 | 27.2886 | 12,778,879,806 | 2025-06-30 |
| 55 | 2025-10-10 | 3,488,817,700 | -3,160,000 | 27.3014 | 12,778,879,806 | 2025-06-30 |
| 56 | 2025-10-09 | 3,491,977,700 | -4,960,000 | 27.3262 | 12,778,879,806 | 2025-06-30 |
| 57 | 2025-10-08 | 3,496,937,700 | -1,740,000 | 27.3650 | 12,778,879,806 | 2025-06-30 |
| 58 | 2025-10-06 | 3,498,677,700 | -6,802,500 | 27.3786 | 12,778,879,806 | 2025-06-30 |
| 59 | 2025-10-03 | 3,505,480,200 | 0 | 27.4318 | 12,778,879,806 | 2025-06-30 |
| 60 | 2025-10-02 | 3,505,480,200 | -60,000 | 27.4318 | 12,778,879,806 | 2025-06-30 |
| 61 | 2025-09-30 | 3,505,540,200 | -3,500,000 | 27.4323 | 12,778,879,806 | 2025-06-30 |
| 62 | 2025-09-29 | 3,509,040,200 | -80,000 | 27.4597 | 12,778,879,806 | 2025-06-30 |
| 63 | 2025-09-26 | 3,509,120,200 | 500,000 | 27.4603 | 12,778,879,806 | 2025-06-30 |
| 64 | 2025-09-25 | 3,508,620,200 | 1,280,000 | 27.4564 | 12,778,879,806 | 2025-06-30 |
| 65 | 2025-09-24 | 3,507,340,200 | -320,000 | 27.4464 | 12,778,879,806 | 2025-06-30 |
| 66 | 2025-09-23 | 3,507,660,200 | 4,100,000 | 27.4489 | 12,778,879,806 | 2025-06-30 |
| 67 | 2025-09-22 | 3,503,560,200 | -57,560,000 | 27.4168 | 12,778,879,806 | 2025-06-30 |
| 68 | 2025-09-19 | 3,561,120,200 | -50,560,000 | 27.8672 | 12,778,879,806 | 2025-06-30 |
| 69 | 2025-09-18 | 3,611,680,200 | -8,900,000 | 28.2629 | 12,778,879,806 | 2025-06-30 |
| 70 | 2025-09-17 | 3,620,580,200 | -14,660,000 | 28.3325 | 12,778,879,806 | 2025-06-30 |
| 71 | 2025-09-16 | 3,635,240,200 | 36,360,000 | 28.4473 | 12,778,879,806 | 2025-06-30 |
| 72 | 2025-09-15 | 3,598,880,200 | 100,000 | 28.1627 | 12,778,879,806 | 2025-06-30 |
| 73 | 2025-09-12 | 3,598,780,200 | -840,000 | 28.1619 | 12,778,879,806 | 2025-06-30 |
| 74 | 2025-09-11 | 3,599,620,200 | -6,500,000 | 28.1685 | 12,778,879,806 | 2025-06-30 |
| 75 | 2025-09-10 | 3,606,120,200 | -4,140,000 | 28.2194 | 12,778,879,806 | 2025-06-30 |
| 76 | 2025-09-09 | 3,610,260,200 | -23,140,000 | 28.2518 | 12,778,879,806 | 2025-06-30 |
| 77 | 2025-09-08 | 3,633,400,200 | -2,640,000 | 28.4329 | 12,778,879,806 | 2025-06-30 |
| 78 | 2025-09-05 | 3,636,040,200 | -18,400,000 | 28.4535 | 12,778,879,806 | 2025-06-30 |
| 79 | 2025-09-04 | 3,654,440,200 | -3,340,000 | 28.5975 | 12,778,879,806 | 2025-06-30 |
| 80 | 2025-09-03 | 3,657,780,200 | 0 | 28.6236 | 12,778,879,806 | 2025-06-30 |
| 81 | 2025-09-02 | 3,657,780,200 | -480,000 | 28.6236 | 12,778,879,806 | 2025-06-30 |
| 82 | 2025-09-01 | 3,658,260,200 | 2,000,000 | 28.6274 | 12,778,879,806 | 2025-06-30 |
| 83 | 2025-08-29 | 3,656,260,200 | 0 | 28.6117 | 12,778,879,806 | 2025-06-30 |
| 84 | 2025-08-28 | 3,656,260,200 | -20,000 | 28.6117 | 12,778,879,806 | 2025-06-30 |
| 85 | 2025-08-27 | 3,656,280,200 | -360,000 | 28.6119 | 12,778,879,806 | 2025-06-30 |
| 86 | 2025-08-26 | 3,656,640,200 | 2,600,000 | 28.6147 | 12,778,879,806 | 2025-06-30 |
| 87 | 2025-08-25 | 3,654,040,200 | 2,499,500 | 28.5944 | 12,778,879,806 | 2025-06-30 |
| 88 | 2025-08-22 | 3,651,540,700 | 0 | 28.5748 | 12,778,879,806 | 2025-06-30 |
| 89 | 2025-08-21 | 3,651,540,700 | -1,280,000 | 28.5748 | 12,778,879,806 | 2025-06-30 |
| 90 | 2025-08-20 | 3,652,820,700 | 1,980,000 | 28.5848 | 12,778,879,806 | 2025-06-30 |
| 91 | 2025-08-19 | 3,650,840,700 | -260,000 | 28.5693 | 12,778,879,806 | 2025-06-30 |
| 92 | 2025-08-18 | 3,651,100,700 | 0 | 28.5714 | 12,778,879,806 | 2025-06-30 |
| 93 | 2025-08-15 | 3,651,100,700 | -5,060,000 | 28.5714 | 12,778,879,806 | 2025-06-30 |
| 94 | 2025-08-14 | 3,656,160,700 | 0 | 28.6110 | 12,778,879,806 | 2025-06-30 |
| 95 | 2025-08-13 | 3,656,160,700 | -4,320,000 | 28.6110 | 12,778,879,806 | 2025-06-30 |
| 96 | 2025-08-12 | 3,660,480,700 | 0 | 28.6448 | 12,778,879,806 | 2025-06-30 |
| 97 | 2025-08-11 | 3,660,480,700 | 0 | 28.6448 | 12,778,879,806 | 2025-06-30 |
| 98 | 2025-08-08 | 3,660,480,700 | 0 | 28.6448 | 12,778,879,806 | 2025-06-30 |
| 99 | 2025-08-07 | 3,660,480,700 | -5,780,000 | 28.6448 | 12,778,879,806 | 2025-06-30 |
| 100 | 2025-08-06 | 3,666,260,700 | -240,000 | 28.6900 | 12,778,879,806 | 2025-06-30 |
| 101 | 2025-08-05 | 3,666,500,700 | -100,000 | 28.6919 | 12,778,879,806 | 2025-06-30 |
| 102 | 2025-08-04 | 3,666,600,700 | 0 | 28.6927 | 12,778,879,806 | 2025-06-30 |
| 103 | 2025-08-01 | 3,666,600,700 | 0 | 28.6927 | 12,778,879,806 | 2025-06-30 |
| 104 | 2025-07-31 | 3,666,600,700 | 0 | 28.6927 | 12,778,879,806 | 2025-06-30 |
| 105 | 2025-07-30 | 3,666,600,700 | 500,000 | 28.6927 | 12,778,879,806 | 2025-06-30 |
| 106 | 2025-07-29 | 3,666,100,700 | -760,000 | 28.6887 | 12,778,879,806 | 2025-06-30 |
| 107 | 2025-07-28 | 3,666,860,700 | 0 | 28.6947 | 12,778,879,806 | 2025-06-30 |
| 108 | 2025-07-25 | 3,666,860,700 | -140,000 | 28.6947 | 12,778,879,806 | 2025-06-30 |
| 109 | 2025-07-24 | 3,667,000,700 | 1,160,000 | 28.6958 | 12,778,879,806 | 2025-06-30 |
| 110 | 2025-07-23 | 3,665,840,700 | 9,400,000 | 28.6867 | 12,778,879,806 | 2025-06-30 |
| 111 | 2025-07-22 | 3,656,440,700 | 540,000 | 28.6132 | 12,778,879,806 | 2025-06-30 |
| 112 | 2025-07-21 | 3,655,900,700 | 20,000 | 28.6089 | 12,778,879,806 | 2025-06-30 |
| 113 | 2025-07-18 | 3,655,880,700 | -40,000 | 28.6088 | 12,778,879,806 | 2025-06-30 |
| 114 | 2025-07-17 | 3,655,920,700 | -20,000 | 28.6091 | 12,778,879,806 | 2025-06-30 |
| 115 | 2025-07-16 | 3,655,940,700 | 1,200,000 | 28.6092 | 12,778,879,806 | 2025-06-30 |
| 116 | 2025-07-15 | 3,654,740,700 | -20,000 | 28.5999 | 12,778,879,806 | 2025-06-30 |
| 117 | 2025-07-14 | 3,654,760,700 | 1,670,000 | 28.6000 | 12,778,879,806 | 2025-06-30 |
| 118 | 2025-07-11 | 3,653,090,700 | 20,000 | 28.5869 | 12,778,879,806 | 2025-06-30 |
| 119 | 2025-07-10 | 3,653,070,700 | 0 | 28.5868 | 12,778,879,806 | 2025-06-30 |
| 120 | 2025-07-09 | 3,653,070,700 | 0 | 28.5868 | 12,778,879,806 | 2025-06-30 |
| 121 | 2025-07-08 | 3,653,070,700 | -60,000 | 28.5868 | 12,778,879,806 | 2025-06-30 |
| 122 | 2025-07-07 | 3,653,130,700 | 0 | 28.5873 | 12,778,879,806 | 2025-06-30 |
| 123 | 2025-07-04 | 3,653,130,700 | 1,980,000 | 28.5873 | 12,778,879,806 | 2025-06-30 |
| 124 | 2025-07-03 | 3,651,150,700 | 1,340,000 | 28.5718 | 12,778,879,806 | 2025-06-30 |
| 125 | 2025-07-02 | 3,649,810,700 | 0 | 28.5613 | 12,778,879,806 | 2025-06-30 |
| 126 | 2025-06-30 | 3,649,810,700 | 0 | 28.5613 | 12,778,879,806 | 2025-06-30 |
| 127 | 2025-06-27 | 3,649,810,700 | 260,000 | 28.5613 | 12,778,879,806 | 2025-05-31 |
| 128 | 2025-06-26 | 3,649,550,700 | -40,000 | 28.5592 | 12,778,879,806 | 2025-05-31 |
| 129 | 2025-06-25 | 3,649,590,700 | -20,000 | 28.5596 | 12,778,879,806 | 2025-05-31 |
| 130 | 2025-06-24 | 3,649,610,700 | -100,000 | 28.5597 | 12,778,879,806 | 2025-05-31 |
| 131 | 2025-06-23 | 3,649,710,700 | 1,500,000 | 28.5605 | 12,778,879,806 | 2025-05-31 |
| 132 | 2025-06-20 | 3,648,210,700 | -820,000 | 28.5488 | 12,778,879,806 | 2025-05-31 |
| 133 | 2025-06-19 | 3,649,030,700 | -20,000 | 28.5552 | 12,778,879,806 | 2025-05-31 |
| 134 | 2025-06-18 | 3,649,050,700 | -20,000 | 28.5553 | 12,778,879,806 | 2025-05-31 |
| 135 | 2025-06-17 | 3,649,070,700 | 0 | 28.5555 | 12,778,879,806 | 2025-05-31 |
| 136 | 2025-06-16 | 3,649,070,700 | -300,000 | 28.5555 | 12,778,879,806 | 2025-05-31 |
| 137 | 2025-06-13 | 3,649,370,700 | -20,000 | 28.5578 | 12,778,879,806 | 2025-05-31 |
| 138 | 2025-06-12 | 3,649,390,700 | 0 | 28.5580 | 12,778,879,806 | 2025-05-31 |
| 139 | 2025-06-11 | 3,649,390,700 | 0 | 28.5580 | 12,778,879,806 | 2025-05-31 |
| 140 | 2025-06-10 | 3,649,390,700 | -320,000 | 28.5580 | 12,778,879,806 | 2025-05-31 |
| 141 | 2025-06-09 | 3,649,710,700 | -1,320,000 | 28.5605 | 12,778,879,806 | 2025-05-31 |
| 142 | 2025-06-06 | 3,651,030,700 | 640,000 | 28.5708 | 12,778,879,806 | 2025-05-31 |
| 143 | 2025-06-05 | 3,650,390,700 | -100,000 | 28.5658 | 12,778,879,806 | 2025-05-31 |
| 144 | 2025-06-04 | 3,650,490,700 | 0 | 28.5666 | 12,778,879,806 | 2025-05-31 |
| 145 | 2025-06-03 | 3,650,490,700 | -22,000 | 28.5666 | 12,778,879,806 | 2025-05-31 |
| 146 | 2025-06-02 | 3,650,512,700 | 0 | 28.5668 | 12,778,879,806 | 2025-05-31 |
| 147 | 2025-05-30 | 3,650,512,700 | 2,500 | 28.5668 | 12,778,879,806 | 2025-04-30 |
| 148 | 2025-05-29 | 3,650,510,200 | -20,000 | 28.5667 | 12,778,879,806 | 2025-04-30 |
| 149 | 2025-05-28 | 3,650,530,200 | 0 | 28.5669 | 12,778,879,806 | 2025-04-30 |
| 150 | 2025-05-27 | 3,650,530,200 | 0 | 28.5669 | 12,778,879,806 | 2025-04-30 |
| 151 | 2025-05-26 | 3,650,530,200 | -40,000 | 28.5669 | 12,778,879,806 | 2025-04-30 |
| 152 | 2025-05-23 | 3,650,570,200 | 1,980,000 | 28.5672 | 12,778,879,806 | 2025-04-30 |
| 153 | 2025-05-22 | 3,648,590,200 | 360,000 | 28.5517 | 12,778,879,806 | 2025-04-30 |
| 154 | 2025-05-21 | 3,648,230,200 | 0 | 28.5489 | 12,778,879,806 | 2025-04-30 |
| 155 | 2025-05-20 | 3,648,230,200 | 0 | 28.5489 | 12,778,879,806 | 2025-04-30 |
| 156 | 2025-05-19 | 3,648,230,200 | 9,940,000 | 28.5489 | 12,778,879,806 | 2025-04-30 |
| 157 | 2025-05-16 | 3,638,290,200 | 1,380,000 | 28.4711 | 12,778,879,806 | 2025-04-30 |
| 158 | 2025-05-15 | 3,636,910,200 | -20,000 | 28.4603 | 12,778,879,806 | 2025-04-30 |
| 159 | 2025-05-14 | 3,636,930,200 | 2,460,000 | 28.4605 | 12,778,879,806 | 2025-04-30 |
| 160 | 2025-05-13 | 3,634,470,200 | -1,500 | 28.4412 | 12,778,879,806 | 2025-04-30 |
| 161 | 2025-05-12 | 3,634,471,700 | -12,460,000 | 28.4412 | 12,778,879,806 | 2025-04-30 |
| 162 | 2025-05-09 | 3,646,931,700 | 2,260,000 | 28.5387 | 12,778,879,806 | 2025-04-30 |
| 163 | 2025-05-08 | 3,644,671,700 | 0 | 28.5211 | 12,778,879,806 | 2025-04-30 |
| 164 | 2025-05-07 | 3,644,671,700 | 0 | 28.5211 | 12,778,879,806 | 2025-04-30 |
| 165 | 2025-05-06 | 3,644,671,700 | -500,000 | 28.5211 | 12,778,879,806 | 2025-04-30 |
| 166 | 2025-05-02 | 3,645,171,700 | 1,060,000 | 28.5250 | 12,778,879,806 | 2025-04-30 |
| 167 | 2025-04-30 | 3,644,111,700 | 0 | 28.5167 | 12,778,879,806 | 2025-04-30 |
| 168 | 2025-04-29 | 3,644,111,700 | -100,000 | 28.5167 | 12,778,879,806 | 2025-03-31 |
| 169 | 2025-04-28 | 3,644,211,700 | 0 | 28.5175 | 12,778,879,806 | 2025-03-31 |
| 170 | 2025-04-25 | 3,644,211,700 | 0 | 28.5175 | 12,778,879,806 | 2025-03-31 |
| 171 | 2025-04-24 | 3,644,211,700 | 0 | 28.5175 | 12,778,879,806 | 2025-03-31 |
| 172 | 2025-04-23 | 3,644,211,700 | 200,000 | 28.5175 | 12,778,879,806 | 2025-03-31 |
| 173 | 2025-04-22 | 3,644,011,700 | 200,000 | 28.5159 | 12,778,879,806 | 2025-03-31 |
| 174 | 2025-04-17 | 3,643,811,700 | -20,000 | 28.5143 | 12,778,879,806 | 2025-03-31 |
| 175 | 2025-04-16 | 3,643,831,700 | -120,000 | 28.5145 | 12,778,879,806 | 2025-03-31 |
| 176 | 2025-04-15 | 3,643,951,700 | -360,000 | 28.5154 | 12,778,879,806 | 2025-03-31 |
| 177 | 2025-04-14 | 3,644,311,700 | -340,000 | 28.5182 | 12,778,879,806 | 2025-03-31 |
| 178 | 2025-04-11 | 3,644,651,700 | -20,000 | 28.5209 | 12,778,879,806 | 2025-03-31 |
| 179 | 2025-04-10 | 3,644,671,700 | -320,000 | 28.5211 | 12,778,879,806 | 2025-03-31 |
| 180 | 2025-04-09 | 3,644,991,700 | -3,100,000 | 28.5236 | 12,778,879,806 | 2025-03-31 |
| 181 | 2025-04-08 | 3,648,091,700 | 980,000 | 28.5478 | 12,778,879,806 | 2025-03-31 |
| 182 | 2025-04-07 | 3,647,111,700 | 4,140,000 | 28.5402 | 12,778,879,806 | 2025-03-31 |
| 183 | 2025-04-03 | 3,642,971,700 | 7,340,000 | 28.5078 | 12,778,879,806 | 2025-03-31 |
| 184 | 2025-04-02 | 3,635,631,700 | 60,000 | 28.4503 | 12,778,879,806 | 2025-03-31 |
| 185 | 2025-04-01 | 3,635,571,700 | 600,000 | 28.4498 | 12,778,879,806 | 2025-03-31 |
| 186 | 2025-03-31 | 3,634,971,700 | 28,500,000 | 28.4452 | 12,778,879,806 | 2025-03-31 |
| 187 | 2025-03-28 | 3,606,471,700 | -8,560,000 | 28.2221 | 12,778,879,806 | 2025-02-28 |
| 188 | 2025-03-27 | 3,615,031,700 | 400,000 | 28.2891 | 12,778,879,806 | 2025-02-28 |
| 189 | 2025-03-26 | 3,614,631,700 | -2,100,000 | 28.2860 | 12,778,879,806 | 2025-02-28 |
| 190 | 2025-03-25 | 3,616,731,700 | 0 | 28.3024 | 12,778,879,806 | 2025-02-28 |
| 191 | 2025-03-24 | 3,616,731,700 | 0 | 28.3024 | 12,778,879,806 | 2025-02-28 |
| 192 | 2025-03-21 | 3,616,731,700 | 20,000 | 28.3024 | 12,778,879,806 | 2025-02-28 |
| 193 | 2025-03-20 | 3,616,711,700 | 100,000 | 28.3023 | 12,778,879,806 | 2025-02-28 |
| 194 | 2025-03-19 | 3,616,611,700 | 0 | 28.3015 | 12,778,879,806 | 2025-02-28 |
| 195 | 2025-03-18 | 3,616,611,700 | 40,000 | 28.3015 | 12,778,879,806 | 2025-02-28 |
| 196 | 2025-03-17 | 3,616,571,700 | 0 | 28.3012 | 12,778,879,806 | 2025-02-28 |
| 197 | 2025-03-14 | 3,616,571,700 | -2,700,000 | 28.3012 | 12,778,879,806 | 2025-02-28 |
| 198 | 2025-03-13 | 3,619,271,700 | -700,000 | 28.3223 | 12,778,879,806 | 2025-02-28 |
| 199 | 2025-03-12 | 3,619,971,700 | 0 | 28.3278 | 12,778,879,806 | 2025-02-28 |
| 200 | 2025-03-11 | 3,619,971,700 | 0 | 28.3278 | 12,778,879,806 | 2025-02-28 |
| 201 | 2025-03-10 | 3,619,971,700 | 100,000 | 28.3278 | 12,778,879,806 | 2025-02-28 |
| 202 | 2025-03-07 | 3,619,871,700 | -200,000 | 28.3270 | 12,778,879,806 | 2025-02-28 |
| 203 | 2025-03-06 | 3,620,071,700 | -60,000 | 28.3286 | 12,778,879,806 | 2025-02-28 |
| 204 | 2025-03-05 | 3,620,131,700 | -1,020,000 | 28.3290 | 12,778,879,806 | 2025-02-28 |
| 205 | 2025-03-04 | 3,621,151,700 | 80,000 | 28.3370 | 12,778,879,806 | 2025-02-28 |
| 206 | 2025-03-03 | 3,621,071,700 | 0 | 28.3364 | 12,778,879,806 | 2025-02-28 |
| 207 | 2025-02-28 | 3,621,071,700 | 0 | 28.3364 | 12,778,879,806 | 2025-02-28 |
| 208 | 2025-02-27 | 3,621,071,700 | 420,000 | 28.3364 | 12,778,879,806 | 2025-01-31 |
| 209 | 2025-02-26 | 3,620,651,700 | 0 | 28.3331 | 12,778,879,806 | 2025-01-31 |
| 210 | 2025-02-25 | 3,620,651,700 | -660,000 | 28.3331 | 12,778,879,806 | 2025-01-31 |
| 211 | 2025-02-24 | 3,621,311,700 | -80,000 | 28.3383 | 12,778,879,806 | 2025-01-31 |
| 212 | 2025-02-21 | 3,621,391,700 | 0 | 28.3389 | 12,778,879,806 | 2025-01-31 |
| 213 | 2025-02-20 | 3,621,391,700 | 1,180,000 | 28.3389 | 12,778,879,806 | 2025-01-31 |
| 214 | 2025-02-19 | 3,620,211,700 | -9,900,000 | 28.3296 | 12,778,879,806 | 2025-01-31 |
| 215 | 2025-02-18 | 3,630,111,700 | -1,300,000 | 28.4071 | 12,778,879,806 | 2025-01-31 |
| 216 | 2025-02-17 | 3,631,411,700 | -40,000 | 28.4173 | 12,778,879,806 | 2025-01-31 |
| 217 | 2025-02-14 | 3,631,451,700 | -1,440,000 | 28.4176 | 12,778,879,806 | 2025-01-31 |
| 218 | 2025-02-13 | 3,632,891,700 | -580,000 | 28.4289 | 12,778,879,806 | 2025-01-31 |
| 219 | 2025-02-12 | 3,633,471,700 | -20,000 | 28.4334 | 12,778,879,806 | 2025-01-31 |
| 220 | 2025-02-11 | 3,633,491,700 | 0 | 28.4336 | 12,778,879,806 | 2025-01-31 |
| 221 | 2025-02-10 | 3,633,491,700 | -300,000 | 28.4336 | 12,778,879,806 | 2025-01-31 |
| 222 | 2025-02-07 | 3,633,791,700 | -40,000 | 28.4359 | 12,778,879,806 | 2025-01-31 |
| 223 | 2025-02-06 | 3,633,831,700 | 0 | 28.4362 | 12,778,879,806 | 2025-01-31 |
| 224 | 2025-02-05 | 3,633,831,700 | -200,000 | 28.4362 | 12,778,879,806 | 2025-01-31 |
| 225 | 2025-02-04 | 3,634,031,700 | -700,000 | 28.4378 | 12,778,879,806 | 2025-01-31 |
| 226 | 2025-02-03 | 3,634,731,700 | 0 | 28.4433 | 12,778,879,806 | 2025-01-31 |
| 227 | 2025-01-28 | 3,634,731,700 | 0 | 28.4433 | 12,778,879,806 | 2024-12-31 |
| 228 | 2025-01-27 | 3,634,731,700 | 0 | 28.4433 | 12,778,879,806 | 2024-12-31 |
| 229 | 2025-01-24 | 3,634,731,700 | 1,360,000 | 28.4433 | 12,778,879,806 | 2024-12-31 |
| 230 | 2025-01-23 | 3,633,371,700 | 300,000 | 28.4326 | 12,778,879,806 | 2024-12-31 |
| 231 | 2025-01-22 | 3,633,071,700 | -590,300 | 28.4303 | 12,778,879,806 | 2024-12-31 |
| 232 | 2025-01-21 | 3,633,662,000 | -540,000 | 28.4349 | 12,778,879,806 | 2024-12-31 |
| 233 | 2025-01-20 | 3,634,202,000 | 0 | 28.4391 | 12,778,879,806 | 2024-12-31 |
| 234 | 2025-01-17 | 3,634,202,000 | 0 | 28.4391 | 12,778,879,806 | 2024-12-31 |
| 235 | 2025-01-16 | 3,634,202,000 | 0 | 28.4391 | 12,778,879,806 | 2024-12-31 |
| 236 | 2025-01-15 | 3,634,202,000 | 20,000 | 28.4391 | 12,778,879,806 | 2024-12-31 |
| 237 | 2025-01-14 | 3,634,182,000 | 0 | 28.4390 | 12,778,879,806 | 2024-12-31 |
| 238 | 2025-01-13 | 3,634,182,000 | -40,000 | 28.4390 | 12,778,879,806 | 2024-12-31 |
| 239 | 2025-01-10 | 3,634,222,000 | 0 | 28.4393 | 12,778,879,806 | 2024-12-31 |
| 240 | 2025-01-09 | 3,634,222,000 | 180,000 | 28.4393 | 12,778,879,806 | 2024-12-31 |
| 241 | 2025-01-08 | 3,634,042,000 | -706,000,000 | 28.4379 | 12,778,879,806 | 2024-12-31 |
| 242 | 2025-01-07 | 4,340,042,000 | 0 | 33.9626 | 12,778,879,806 | 2024-12-31 |
| 243 | 2025-01-06 | 4,340,042,000 | 0 | 33.9626 | 12,778,879,806 | 2024-12-31 |
| 244 | 2025-01-03 | 4,340,042,000 | -3,000,000 | 33.9626 | 12,778,879,806 | 2024-12-31 |
| 245 | 2025-01-02 | 4,343,042,000 | 0 | 33.9861 | 12,778,879,806 | 2024-12-31 |
| 246 | 2024-12-31 | 4,343,042,000 | 0 | 33.9861 | 12,778,879,806 | 2024-12-31 |
| 247 | 2024-12-30 | 4,343,042,000 | -3,060,000 | 33.9861 | 12,778,879,806 | 2024-11-30 |
| 248 | 2024-12-27 | 4,346,102,000 | 0 | 34.0100 | 12,778,879,806 | 2024-11-30 |
| 249 | 2024-12-24 | 4,346,102,000 | 0 | 34.0100 | 12,778,879,806 | 2024-11-30 |
| 250 | 2024-12-23 | 4,346,102,000 | -1,200,000 | 34.0100 | 12,778,879,806 | 2024-11-30 |
| 251 | 2024-12-20 | 4,347,302,000 | 5,900,000 | 34.0194 | 12,778,879,806 | 2024-11-30 |
| 252 | 2024-12-19 | 4,341,402,000 | 0 | 33.9733 | 12,778,879,806 | 2024-11-30 |
| 253 | 2024-12-18 | 4,341,402,000 | 0 | 33.9733 | 12,778,879,806 | 2024-11-30 |
| 254 | 2024-12-17 | 4,341,402,000 | 699,880,000 | 33.9733 | 12,778,879,806 | 2024-11-30 |
| 255 | 2024-12-16 | 3,641,522,000 | 400,000 | 28.4964 | 12,778,879,806 | 2024-11-30 |
| 256 | 2024-12-13 | 3,641,122,000 | 0 | 28.4933 | 12,778,879,806 | 2024-11-30 |
| 257 | 2024-12-12 | 3,641,122,000 | -41,000 | 28.4933 | 12,778,879,806 | 2024-11-30 |
| 258 | 2024-12-11 | 3,641,163,000 | 100,000 | 28.4936 | 12,778,879,806 | 2024-11-30 |
| 259 | 2024-12-10 | 3,641,063,000 | 0 | 28.4928 | 12,778,879,806 | 2024-11-30 |
| 260 | 2024-12-09 | 3,641,063,000 | 0 | 28.4928 | 12,778,879,806 | 2024-11-30 |
| 261 | 2024-12-06 | 3,641,063,000 | 0 | 28.4928 | 12,778,879,806 | 2024-11-30 |
| 262 | 2024-12-05 | 3,641,063,000 | 0 | 28.4928 | 12,778,879,806 | 2024-11-30 |
| 263 | 2024-12-04 | 3,641,063,000 | -60,000 | 28.4928 | 12,778,879,806 | 2024-11-30 |
| 264 | 2024-12-03 | 3,641,123,000 | 40,000 | 28.4933 | 12,778,879,806 | 2024-11-30 |
| 265 | 2024-12-02 | 3,641,083,000 | 0 | 28.4930 | 12,778,879,806 | 2024-11-30 |
| 266 | 2024-11-29 | 3,641,083,000 | 0 | 28.4930 | 12,778,879,806 | 2024-10-31 |
| 267 | 2024-11-28 | 3,641,083,000 | 140,000 | 28.4930 | 12,778,879,806 | 2024-10-31 |
| 268 | 2024-11-27 | 3,640,943,000 | 700,000 | 28.4919 | 12,778,879,806 | 2024-10-31 |
| 269 | 2024-11-26 | 3,640,243,000 | 0 | 28.4864 | 12,778,879,806 | 2024-10-31 |
| 270 | 2024-11-25 | 3,640,243,000 | 0 | 28.4864 | 12,778,879,806 | 2024-10-31 |
| 271 | 2024-11-22 | 3,640,243,000 | 0 | 28.4864 | 12,778,879,806 | 2024-10-31 |
| 272 | 2024-11-21 | 3,640,243,000 | -20,000 | 28.4864 | 12,778,879,806 | 2024-10-31 |
| 273 | 2024-11-20 | 3,640,263,000 | 620,000 | 28.4866 | 12,778,879,806 | 2024-10-31 |
| 274 | 2024-11-19 | 3,639,643,000 | -2,320,000 | 28.4817 | 12,778,879,806 | 2024-10-31 |
| 275 | 2024-11-18 | 3,641,963,000 | 0 | 28.4999 | 12,778,879,806 | 2024-10-31 |
| 276 | 2024-11-15 | 3,641,963,000 | -520,000 | 28.4999 | 12,778,879,806 | 2024-10-31 |
| 277 | 2024-11-14 | 3,642,483,000 | 502,500 | 28.5039 | 12,778,879,806 | 2024-10-31 |
| 278 | 2024-11-13 | 3,641,980,500 | 1,570,000 | 28.5000 | 12,778,879,806 | 2024-10-31 |
| 279 | 2024-11-12 | 3,640,410,500 | 0 | 28.4877 | 12,778,879,806 | 2024-10-31 |
| 280 | 2024-11-11 | 3,640,410,500 | 60,000 | 28.4877 | 12,778,879,806 | 2024-10-31 |
| 281 | 2024-11-08 | 3,640,350,500 | 0 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 282 | 2024-11-07 | 3,640,350,500 | 0 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 283 | 2024-11-06 | 3,640,350,500 | 0 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 284 | 2024-11-05 | 3,640,350,500 | 0 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 285 | 2024-11-04 | 3,640,350,500 | 0 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 286 | 2024-11-01 | 3,640,350,500 | -220,000 | 28.4872 | 12,778,879,806 | 2024-10-31 |
| 287 | 2024-10-31 | 3,640,570,500 | -40,000 | 28.4890 | 12,778,879,806 | 2024-10-31 |
| 288 | 2024-10-30 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 289 | 2024-10-29 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 290 | 2024-10-28 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 291 | 2024-10-25 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 292 | 2024-10-24 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 293 | 2024-10-23 | 3,640,610,500 | 0 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 294 | 2024-10-22 | 3,640,610,500 | 80,000 | 28.4893 | 12,778,879,806 | 2024-09-30 |
| 295 | 2024-10-21 | 3,640,530,500 | 3,100,000 | 28.4887 | 12,778,879,806 | 2024-09-30 |
| 296 | 2024-10-18 | 3,637,430,500 | 1,540,000 | 28.4644 | 12,778,879,806 | 2024-09-30 |
| 297 | 2024-10-17 | 3,635,890,500 | 900,000 | 28.4523 | 12,778,879,806 | 2024-09-30 |
| 298 | 2024-10-16 | 3,634,990,500 | 580,000 | 28.4453 | 12,778,879,806 | 2024-09-30 |
| 299 | 2024-10-15 | 3,634,410,500 | 640,000 | 28.4408 | 12,778,879,806 | 2024-09-30 |
| 300 | 2024-10-14 | 3,633,770,500 | 620,000 | 28.4358 | 12,778,879,806 | 2024-09-30 |
| 301 | 2024-10-10 | 3,633,150,500 | 5,280,000 | 28.4309 | 12,778,879,806 | 2024-09-30 |
| 302 | 2024-10-09 | 3,627,870,500 | -7,640,000 | 28.3896 | 12,778,879,806 | 2024-09-30 |
| 303 | 2024-10-08 | 3,635,510,500 | -12,730,000 | 28.4494 | 12,778,879,806 | 2024-09-30 |
| 304 | 2024-10-07 | 3,648,240,500 | -2,160,000 | 28.5490 | 12,778,879,806 | 2024-09-30 |
| 305 | 2024-10-04 | 3,650,400,500 | 2,980,000 | 28.5659 | 12,778,879,806 | 2024-09-30 |
| 306 | 2024-10-03 | 3,647,420,500 | 0 | 28.5426 | 12,778,879,806 | 2024-09-30 |
| 307 | 2024-10-02 | 3,647,420,500 | 320,000 | 28.5426 | 12,778,879,806 | 2024-09-30 |
| 308 | 2024-09-30 | 3,647,100,500 | 80,000 | 28.5401 | 12,778,879,806 | 2024-09-30 |
| 309 | 2024-09-27 | 3,647,020,500 | 0 | 28.5394 | 12,778,879,806 | 2024-08-31 |
| 310 | 2024-09-26 | 3,647,020,500 | 0 | 28.5394 | 12,778,879,806 | 2024-08-31 |
| 311 | 2024-09-25 | 3,647,020,500 | 0 | 28.5394 | 12,778,879,806 | 2024-08-31 |
| 312 | 2024-09-24 | 3,647,020,500 | 140,000 | 28.5394 | 12,778,879,806 | 2024-08-31 |
| 313 | 2024-09-23 | 3,646,880,500 | 7,500 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 314 | 2024-09-20 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 315 | 2024-09-19 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 316 | 2024-09-17 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 317 | 2024-09-16 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 318 | 2024-09-13 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 319 | 2024-09-12 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 320 | 2024-09-11 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 321 | 2024-09-10 | 3,646,873,000 | 2,480,000 | 28.5383 | 12,778,879,806 | 2024-08-31 |
| 322 | 2024-09-09 | 3,644,393,000 | 0 | 28.5189 | 12,778,879,806 | 2024-08-31 |
| 323 | 2024-09-05 | 3,644,393,000 | 0 | 28.5189 | 12,778,879,806 | 2024-08-31 |
| 324 | 2024-09-04 | 3,644,393,000 | 20,000 | 28.5189 | 12,778,879,806 | 2024-08-31 |
| 325 | 2024-09-03 | 3,644,373,000 | 0 | 28.5187 | 12,778,879,806 | 2024-08-31 |
| 326 | 2024-09-02 | 3,644,373,000 | 0 | 28.5187 | 12,778,879,806 | 2024-08-31 |
| 327 | 2024-08-30 | 3,644,373,000 | 0 | 28.5187 | 12,778,879,806 | 2024-07-31 |
| 328 | 2024-08-29 | 3,644,373,000 | 0 | 28.5187 | 12,778,879,806 | 2024-07-31 |
| 329 | 2024-08-28 | 3,644,373,000 | -20,000 | 28.5187 | 12,778,879,806 | 2024-07-31 |
| 330 | 2024-08-27 | 3,644,393,000 | 0 | 28.5189 | 12,778,879,806 | 2024-07-31 |
| 331 | 2024-08-26 | 3,644,393,000 | 80,000 | 28.5189 | 12,778,879,806 | 2024-07-31 |
| 332 | 2024-08-23 | 3,644,313,000 | 420,000 | 28.5183 | 12,778,879,806 | 2024-07-31 |
| 333 | 2024-08-22 | 3,643,893,000 | 0 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 334 | 2024-08-21 | 3,643,893,000 | 60,000 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 335 | 2024-08-20 | 3,643,833,000 | -100,000 | 28.5145 | 12,778,879,806 | 2024-07-31 |
| 336 | 2024-08-19 | 3,643,933,000 | 0 | 28.5153 | 12,778,879,806 | 2024-07-31 |
| 337 | 2024-08-16 | 3,643,933,000 | -60,000 | 28.5153 | 12,778,879,806 | 2024-07-31 |
| 338 | 2024-08-15 | 3,643,993,000 | 0 | 28.5157 | 12,778,879,806 | 2024-07-31 |
| 339 | 2024-08-14 | 3,643,993,000 | 320,000 | 28.5157 | 12,778,879,806 | 2024-07-31 |
| 340 | 2024-08-13 | 3,643,673,000 | -140,000 | 28.5132 | 12,778,879,806 | 2024-07-31 |
| 341 | 2024-08-12 | 3,643,813,000 | -60,000 | 28.5143 | 12,778,879,806 | 2024-07-31 |
| 342 | 2024-08-09 | 3,643,873,000 | 0 | 28.5148 | 12,778,879,806 | 2024-07-31 |
| 343 | 2024-08-08 | 3,643,873,000 | 0 | 28.5148 | 12,778,879,806 | 2024-07-31 |
| 344 | 2024-08-07 | 3,643,873,000 | 0 | 28.5148 | 12,778,879,806 | 2024-07-31 |
| 345 | 2024-08-06 | 3,643,873,000 | -20,000 | 28.5148 | 12,778,879,806 | 2024-07-31 |
| 346 | 2024-08-05 | 3,643,893,000 | 0 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 347 | 2024-08-02 | 3,643,893,000 | 0 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 348 | 2024-08-01 | 3,643,893,000 | 0 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 349 | 2024-07-31 | 3,643,893,000 | -60,000 | 28.5150 | 12,778,879,806 | 2024-07-31 |
| 350 | 2024-07-30 | 3,643,953,000 | 0 | 28.5154 | 12,778,879,806 | 2024-06-30 |
| 351 | 2024-07-29 | 3,643,953,000 | 0 | 28.5154 | 12,778,879,806 | 2024-06-30 |
| 352 | 2024-07-26 | 3,643,953,000 | -200,000 | 28.5154 | 12,778,879,806 | 2024-06-30 |
| 353 | 2024-07-25 | 3,644,153,000 | 0 | 28.5170 | 12,778,879,806 | 2024-06-30 |
| 354 | 2024-07-24 | 3,644,153,000 | -200,000 | 28.5170 | 12,778,879,806 | 2024-06-30 |
| 355 | 2024-07-23 | 3,644,353,000 | 0 | 28.5186 | 12,778,879,806 | 2024-06-30 |
| 356 | 2024-07-22 | 3,644,353,000 | 0 | 28.5186 | 12,778,879,806 | 2024-06-30 |
| 357 | 2024-07-19 | 3,644,353,000 | -300,000 | 28.5186 | 12,778,879,806 | 2024-06-30 |
| 358 | 2024-07-18 | 3,644,653,000 | -740,000 | 28.5209 | 12,778,879,806 | 2024-06-30 |
| 359 | 2024-07-17 | 3,645,393,000 | -520,000 | 28.5267 | 12,778,879,806 | 2024-06-30 |
| 360 | 2024-07-16 | 3,645,913,000 | -300,000 | 28.5308 | 12,778,879,806 | 2024-06-30 |
| 361 | 2024-07-15 | 3,646,213,000 | 0 | 28.5331 | 12,778,879,806 | 2024-06-30 |
| 362 | 2024-07-12 | 3,646,213,000 | -300,000 | 28.5331 | 12,778,879,806 | 2024-06-30 |
| 363 | 2024-07-11 | 3,646,513,000 | 0 | 28.5355 | 12,778,879,806 | 2024-06-30 |
| 364 | 2024-07-10 | 3,646,513,000 | 0 | 28.5355 | 12,778,879,806 | 2024-06-30 |
| 365 | 2024-07-09 | 3,646,513,000 | 2,000,000 | 28.5355 | 12,778,879,806 | 2024-06-30 |
| 366 | 2024-07-08 | 3,644,513,000 | 0 | 28.5198 | 12,778,879,806 | 2024-06-30 |
| 367 | 2024-07-05 | 3,644,513,000 | 20,000 | 28.5198 | 12,778,879,806 | 2024-06-30 |
| 368 | 2024-07-04 | 3,644,493,000 | 0 | 28.5197 | 12,778,879,806 | 2024-06-30 |
| 369 | 2024-07-03 | 3,644,493,000 | -60,000 | 28.5197 | 12,778,879,806 | 2024-06-30 |
| 370 | 2024-07-02 | 3,644,553,000 | 0 | 28.5201 | 12,778,879,806 | 2024-06-30 |
| 371 | 2024-06-28 | 3,644,553,000 | 60,000 | 28.5201 | 12,778,879,806 | 2024-05-31 |
| 372 | 2024-06-27 | 3,644,493,000 | 0 | 28.5197 | 12,778,879,806 | 2024-05-31 |
| 373 | 2024-06-26 | 3,644,493,000 | 0 | 28.5197 | 12,778,879,806 | 2024-05-31 |
| 374 | 2024-06-25 | 3,644,493,000 | 0 | 28.5197 | 12,778,879,806 | 2024-05-31 |
| 375 | 2024-06-24 | 3,644,493,000 | 0 | 28.5197 | 12,778,879,806 | 2024-05-31 |
| 376 | 2024-06-21 | 3,644,493,000 | -200,000 | 28.5197 | 12,778,879,806 | 2024-05-31 |
| 377 | 2024-06-20 | 3,644,693,000 | 0 | 28.5212 | 12,778,879,806 | 2024-05-31 |
| 378 | 2024-06-19 | 3,644,693,000 | 0 | 28.5212 | 12,778,879,806 | 2024-05-31 |
| 379 | 2024-06-18 | 3,644,693,000 | 0 | 28.5212 | 12,778,879,806 | 2024-05-31 |
| 380 | 2024-06-17 | 3,644,693,000 | 0 | 28.5212 | 12,778,879,806 | 2024-05-31 |
| 381 | 2024-06-14 | 3,644,693,000 | -180,000 | 28.5212 | 12,778,879,806 | 2024-05-31 |
| 382 | 2024-06-13 | 3,644,873,000 | 0 | 28.5226 | 12,778,879,806 | 2024-05-31 |
| 383 | 2024-06-12 | 3,644,873,000 | 0 | 28.5226 | 12,778,879,806 | 2024-05-31 |
| 384 | 2024-06-11 | 3,644,873,000 | 20,000 | 28.5226 | 12,778,879,806 | 2024-05-31 |
| 385 | 2024-06-07 | 3,644,853,000 | -1,740,000 | 28.5225 | 12,778,879,806 | 2024-05-31 |
| 386 | 2024-06-06 | 3,646,593,000 | -280,000 | 28.5361 | 12,778,879,806 | 2024-05-31 |
| 387 | 2024-06-05 | 3,646,873,000 | 0 | 28.5383 | 12,778,879,806 | 2024-05-31 |
| 388 | 2024-06-04 | 3,646,873,000 | 40,000 | 28.5383 | 12,778,879,806 | 2024-05-31 |
| 389 | 2024-06-03 | 3,646,833,000 | 0 | 28.5380 | 12,778,879,806 | 2024-05-31 |
| 390 | 2024-05-31 | 3,646,833,000 | 0 | 28.5380 | 12,778,879,806 | 2024-05-31 |
| 391 | 2024-05-30 | 3,646,833,000 | 0 | 28.5380 | 12,778,879,806 | 2024-04-30 |
| 392 | 2024-05-29 | 3,646,833,000 | 200,000 | 28.5380 | 12,778,879,806 | 2024-04-30 |
| 393 | 2024-05-28 | 3,646,633,000 | -20,000 | 28.5364 | 12,778,879,806 | 2024-04-30 |
| 394 | 2024-05-27 | 3,646,653,000 | -480,000 | 28.5366 | 12,778,879,806 | 2024-04-30 |
| 395 | 2024-05-24 | 3,647,133,000 | -440,700 | 28.5403 | 12,778,879,806 | 2024-04-30 |
| 396 | 2024-05-23 | 3,647,573,700 | -399,300 | 28.5438 | 12,778,879,806 | 2024-04-30 |
| 397 | 2024-05-22 | 3,647,973,000 | 0 | 28.5469 | 12,778,879,806 | 2024-04-30 |
| 398 | 2024-05-21 | 3,647,973,000 | -200,000 | 28.5469 | 12,778,879,806 | 2024-04-30 |
| 399 | 2024-05-20 | 3,648,173,000 | 0 | 28.5485 | 12,778,879,806 | 2024-04-30 |
| 400 | 2024-05-17 | 3,648,173,000 | -340,000 | 28.5485 | 12,778,879,806 | 2024-04-30 |
| 401 | 2024-05-16 | 3,648,513,000 | 0 | 28.5511 | 12,778,879,806 | 2024-04-30 |
| 402 | 2024-05-14 | 3,648,513,000 | 0 | 28.5511 | 12,778,879,806 | 2024-04-30 |
| 403 | 2024-05-13 | 3,648,513,000 | 0 | 28.5511 | 12,778,879,806 | 2024-04-30 |
| 404 | 2024-05-10 | 3,648,513,000 | -100,000 | 28.5511 | 12,778,879,806 | 2024-04-30 |
| 405 | 2024-05-09 | 3,648,613,000 | -50,000 | 28.5519 | 12,778,879,806 | 2024-04-30 |
| 406 | 2024-05-08 | 3,648,663,000 | 0 | 28.5523 | 12,778,879,806 | 2024-04-30 |
| 407 | 2024-05-07 | 3,648,663,000 | 0 | 28.5523 | 12,778,879,806 | 2024-04-30 |
| 408 | 2024-05-06 | 3,648,663,000 | -60,000 | 28.5523 | 12,778,879,806 | 2024-04-30 |
| 409 | 2024-05-03 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-04-30 |
| 410 | 2024-05-02 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-04-30 |
| 411 | 2024-04-30 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-04-30 |
| 412 | 2024-04-29 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-03-31 |
| 413 | 2024-04-26 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-03-31 |
| 414 | 2024-04-25 | 3,648,723,000 | 0 | 28.5528 | 12,778,879,806 | 2024-03-31 |
| 415 | 2024-04-24 | 3,648,723,000 | -100,000 | 28.5528 | 12,778,879,806 | 2024-03-31 |
| 416 | 2024-04-23 | 3,648,823,000 | -120,000 | 28.5535 | 12,778,879,806 | 2024-03-31 |
| 417 | 2024-04-22 | 3,648,943,000 | -2,020,000 | 28.5545 | 12,778,879,806 | 2024-03-31 |
| 418 | 2024-04-19 | 3,650,963,000 | 0 | 28.5703 | 12,778,879,806 | 2024-03-31 |
| 419 | 2024-04-18 | 3,650,963,000 | 1,120,000 | 28.5703 | 12,778,879,806 | 2024-03-31 |
| 420 | 2024-04-17 | 3,649,843,000 | 0 | 28.5615 | 12,778,879,806 | 2024-03-31 |
| 421 | 2024-04-16 | 3,649,843,000 | 0 | 28.5615 | 12,778,879,806 | 2024-03-31 |
| 422 | 2024-04-15 | 3,649,843,000 | 1,320,000 | 28.5615 | 12,778,879,806 | 2024-03-31 |
| 423 | 2024-04-12 | 3,648,523,000 | 20,000 | 28.5512 | 12,778,879,806 | 2024-03-31 |
| 424 | 2024-04-11 | 3,648,503,000 | 0 | 28.5510 | 12,778,879,806 | 2024-03-31 |
| 425 | 2024-04-10 | 3,648,503,000 | 0 | 28.5510 | 12,778,879,806 | 2024-03-31 |
| 426 | 2024-04-09 | 3,648,503,000 | 600,000 | 28.5510 | 12,778,879,806 | 2024-03-31 |
| 427 | 2024-04-08 | 3,647,903,000 | 0 | 28.5463 | 12,778,879,806 | 2024-03-31 |
| 428 | 2024-04-05 | 3,647,903,000 | 0 | 28.5463 | 12,778,879,806 | 2024-03-31 |
| 429 | 2024-04-03 | 3,647,903,000 | 20,000 | 28.5463 | 12,778,879,806 | 2024-03-31 |
| 430 | 2024-04-02 | 3,647,883,000 | -280,000 | 28.5462 | 12,778,879,806 | 2024-03-31 |
| 431 | 2024-03-28 | 3,648,163,000 | 0 | 28.5484 | 12,778,879,806 | 2024-02-29 |
| 432 | 2024-03-27 | 3,648,163,000 | 20,000 | 28.5484 | 12,778,879,806 | 2024-02-29 |
| 433 | 2024-03-26 | 3,648,143,000 | -420,000 | 28.5482 | 12,778,879,806 | 2024-02-29 |
| 434 | 2024-03-25 | 3,648,563,000 | -80,000 | 28.5515 | 12,778,879,806 | 2024-02-29 |
| 435 | 2024-03-22 | 3,648,643,000 | -400,000 | 28.5521 | 12,778,879,806 | 2024-02-29 |
| 436 | 2024-03-21 | 3,649,043,000 | 0 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 437 | 2024-03-20 | 3,649,043,000 | 0 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 438 | 2024-03-19 | 3,649,043,000 | 0 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 439 | 2024-03-18 | 3,649,043,000 | 0 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 440 | 2024-03-15 | 3,649,043,000 | 0 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 441 | 2024-03-14 | 3,649,043,000 | 800,000 | 28.5553 | 12,778,879,806 | 2024-02-29 |
| 442 | 2024-03-13 | 3,648,243,000 | 200,000 | 28.5490 | 12,778,879,806 | 2024-02-29 |
| 443 | 2024-03-12 | 3,648,043,000 | 0 | 28.5474 | 12,778,879,806 | 2024-02-29 |
| 444 | 2024-03-11 | 3,648,043,000 | -1,360,000 | 28.5474 | 12,778,879,806 | 2024-02-29 |
| 445 | 2024-03-08 | 3,649,403,000 | 0 | 28.5581 | 12,778,879,806 | 2024-02-29 |
| 446 | 2024-03-07 | 3,649,403,000 | 0 | 28.5581 | 12,778,879,806 | 2024-02-29 |
| 447 | 2024-03-06 | 3,649,403,000 | 0 | 28.5581 | 12,778,879,806 | 2024-02-29 |
| 448 | 2024-03-05 | 3,649,403,000 | 920,000 | 28.5581 | 12,778,879,806 | 2024-02-29 |
| 449 | 2024-03-04 | 3,648,483,000 | 0 | 28.5509 | 12,778,879,806 | 2024-02-29 |
| 450 | 2024-03-01 | 3,648,483,000 | -760,000 | 28.5509 | 12,778,879,806 | 2024-02-29 |
| 451 | 2024-02-29 | 3,649,243,000 | -220,000 | 28.5568 | 12,778,879,806 | 2024-02-29 |
| 452 | 2024-02-28 | 3,649,463,000 | -2,780,000 | 28.5586 | 12,778,879,806 | 2024-01-31 |
| 453 | 2024-02-27 | 3,652,243,000 | 60,000 | 28.5803 | 12,778,879,806 | 2024-01-31 |
| 454 | 2024-02-26 | 3,652,183,000 | 0 | 28.5798 | 12,778,879,806 | 2024-01-31 |
| 455 | 2024-02-23 | 3,652,183,000 | -260,000 | 28.5798 | 12,778,879,806 | 2024-01-31 |
| 456 | 2024-02-22 | 3,652,443,000 | -11,500 | 28.5819 | 12,778,879,806 | 2024-01-31 |
| 457 | 2024-02-21 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 458 | 2024-02-20 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 459 | 2024-02-19 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 460 | 2024-02-16 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 461 | 2024-02-15 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 462 | 2024-02-14 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 463 | 2024-02-09 | 3,652,454,500 | 0 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 464 | 2024-02-08 | 3,652,454,500 | -40,000 | 28.5820 | 12,778,879,806 | 2024-01-31 |
| 465 | 2024-02-07 | 3,652,494,500 | 0 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 466 | 2024-02-06 | 3,652,494,500 | 0 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 467 | 2024-02-05 | 3,652,494,500 | 0 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 468 | 2024-02-02 | 3,652,494,500 | 0 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 469 | 2024-02-01 | 3,652,494,500 | 0 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 470 | 2024-01-31 | 3,652,494,500 | 520,000 | 28.5823 | 12,778,879,806 | 2024-01-31 |
| 471 | 2024-01-30 | 3,651,974,500 | 0 | 28.5782 | 12,778,879,806 | 2023-12-31 |
| 472 | 2024-01-29 | 3,651,974,500 | -60,000 | 28.5782 | 12,778,879,806 | 2023-12-31 |
| 473 | 2024-01-26 | 3,652,034,500 | 0 | 28.5787 | 12,778,879,806 | 2023-12-31 |
| 474 | 2024-01-25 | 3,652,034,500 | -20,000 | 28.5787 | 12,778,879,806 | 2023-12-31 |
| 475 | 2024-01-24 | 3,652,054,500 | 0 | 28.5788 | 12,778,879,806 | 2023-12-31 |
| 476 | 2024-01-23 | 3,652,054,500 | 0 | 28.5788 | 12,778,879,806 | 2023-12-31 |
| 477 | 2024-01-22 | 3,652,054,500 | 20,000 | 28.5788 | 12,778,879,806 | 2023-12-31 |
| 478 | 2024-01-19 | 3,652,034,500 | -100,000 | 28.5787 | 12,778,879,806 | 2023-12-31 |
| 479 | 2024-01-18 | 3,652,134,500 | 0 | 28.5795 | 12,778,879,806 | 2023-12-31 |
| 480 | 2024-01-17 | 3,652,134,500 | 20,000 | 28.5795 | 12,778,879,806 | 2023-12-31 |
| 481 | 2024-01-16 | 3,652,114,500 | 0 | 28.5793 | 12,778,879,806 | 2023-12-31 |
| 482 | 2024-01-15 | 3,652,114,500 | 0 | 28.5793 | 12,778,879,806 | 2023-12-31 |
| 483 | 2024-01-12 | 3,652,114,500 | 0 | 28.5793 | 12,778,879,806 | 2023-12-31 |
| 484 | 2024-01-11 | 3,652,114,500 | -60,000 | 28.5793 | 12,778,879,806 | 2023-12-31 |
| 485 | 2024-01-10 | 3,652,174,500 | 0 | 28.5798 | 12,778,879,806 | 2023-12-31 |
| 486 | 2024-01-09 | 3,652,174,500 | -680,000 | 28.5798 | 12,778,879,806 | 2023-12-31 |
| 487 | 2024-01-08 | 3,652,854,500 | 0 | 28.5851 | 12,778,879,806 | 2023-12-31 |
| 488 | 2024-01-05 | 3,652,854,500 | 0 | 28.5851 | 12,778,879,806 | 2023-12-31 |
| 489 | 2024-01-04 | 3,652,854,500 | 0 | 28.5851 | 12,778,879,806 | 2023-12-31 |
| 490 | 2024-01-03 | 3,652,854,500 | 0 | 28.5851 | 12,778,879,806 | 2023-12-31 |
| 491 | 2024-01-02 | 3,652,854,500 | -20,000 | 28.5851 | 12,778,879,806 | 2023-12-31 |
| 492 | 2023-12-29 | 3,652,874,500 | 0 | 28.5852 | 12,778,879,806 | 2023-11-30 |
| 493 | 2023-12-28 | 3,652,874,500 | 0 | 28.5852 | 12,778,879,806 | 2023-11-30 |
| 494 | 2023-12-27 | 3,652,874,500 | 0 | 28.5852 | 12,778,879,806 | 2023-11-30 |
| 495 | 2023-12-22 | 3,652,874,500 | 80,000 | 28.5852 | 12,778,879,806 | 2023-11-30 |
| 496 | 2023-12-21 | 3,652,794,500 | 0 | 28.5846 | 12,778,879,806 | 2023-11-30 |
| 497 | 2023-12-20 | 3,652,794,500 | 0 | 28.5846 | 12,778,879,806 | 2023-11-30 |
| 498 | 2023-12-19 | 3,652,794,500 | 0 | 28.5846 | 12,778,879,806 | 2023-11-30 |
| 499 | 2023-12-18 | 3,652,794,500 | 0 | 28.5846 | 12,778,879,806 | 2023-11-30 |
| 500 | 2023-12-15 | 3,652,794,500 | 20,000 | 28.5846 | 12,778,879,806 | 2023-11-30 |
| 501 | 2023-12-14 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 502 | 2023-12-13 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 503 | 2023-12-12 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 504 | 2023-12-11 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 505 | 2023-12-08 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 506 | 2023-12-07 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 507 | 2023-12-06 | 3,652,774,500 | 0 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 508 | 2023-12-05 | 3,652,774,500 | -400,000 | 28.5845 | 12,778,879,806 | 2023-11-30 |
| 509 | 2023-12-04 | 3,653,174,500 | 0 | 28.5876 | 12,778,879,806 | 2023-11-30 |
| 510 | 2023-12-01 | 3,653,174,500 | 0 | 28.5876 | 12,778,879,806 | 2023-11-30 |
| 511 | 2023-11-30 | 3,653,174,500 | 0 | 28.5876 | 12,778,879,806 | 2023-11-30 |
| 512 | 2023-11-29 | 3,653,174,500 | 0 | 28.5876 | 12,778,879,806 | 2023-10-31 |
| 513 | 2023-11-28 | 3,653,174,500 | 0 | 28.5876 | 12,778,879,806 | 2023-10-31 |
| 514 | 2023-11-27 | 3,653,174,500 | 1,000,000 | 28.5876 | 12,778,879,806 | 2023-10-31 |
| 515 | 2023-11-24 | 3,652,174,500 | -120,000 | 28.5798 | 12,778,879,806 | 2023-10-31 |
| 516 | 2023-11-23 | 3,652,294,500 | 0 | 28.5807 | 12,778,879,806 | 2023-10-31 |
| 517 | 2023-11-22 | 3,652,294,500 | -140,000 | 28.5807 | 12,778,879,806 | 2023-10-31 |
| 518 | 2023-11-21 | 3,652,434,500 | 0 | 28.5818 | 12,778,879,806 | 2023-10-31 |
| 519 | 2023-11-20 | 3,652,434,500 | 0 | 28.5818 | 12,778,879,806 | 2023-10-31 |
| 520 | 2023-11-17 | 3,652,434,500 | -100,000 | 28.5818 | 12,778,879,806 | 2023-10-31 |
| 521 | 2023-11-16 | 3,652,534,500 | 0 | 28.5826 | 12,778,879,806 | 2023-10-31 |
| 522 | 2023-11-15 | 3,652,534,500 | 0 | 28.5826 | 12,778,879,806 | 2023-10-31 |
| 523 | 2023-11-14 | 3,652,534,500 | 0 | 28.5826 | 12,778,879,806 | 2023-10-31 |
| 524 | 2023-11-13 | 3,652,534,500 | 0 | 28.5826 | 12,778,879,806 | 2023-10-31 |
| 525 | 2023-11-10 | 3,652,534,500 | -80,000 | 28.5826 | 12,778,879,806 | 2023-10-31 |
| 526 | 2023-11-09 | 3,652,614,500 | 0 | 28.5832 | 12,778,879,806 | 2023-10-31 |
| 527 | 2023-11-08 | 3,652,614,500 | 0 | 28.5832 | 12,778,879,806 | 2023-10-31 |
| 528 | 2023-11-07 | 3,652,614,500 | 780,000 | 28.5832 | 12,778,879,806 | 2023-10-31 |
| 529 | 2023-11-06 | 3,651,834,500 | 0 | 28.5771 | 12,778,879,806 | 2023-10-31 |
| 530 | 2023-11-03 | 3,651,834,500 | 2,500 | 28.5771 | 12,778,879,806 | 2023-10-31 |
| 531 | 2023-11-02 | 3,651,832,000 | -60,000 | 28.5771 | 12,778,879,806 | 2023-10-31 |
| 532 | 2023-11-01 | 3,651,892,000 | 0 | 28.5776 | 12,778,879,806 | 2023-10-31 |
| 533 | 2023-10-31 | 3,651,892,000 | 0 | 28.5776 | 12,778,879,806 | 2023-10-31 |
| 534 | 2023-10-30 | 3,651,892,000 | -20,000 | 28.5776 | 12,778,879,806 | 2023-09-30 |
| 535 | 2023-10-27 | 3,651,912,000 | 0 | 28.5777 | 12,778,879,806 | 2023-09-30 |
| 536 | 2023-10-26 | 3,651,912,000 | 0 | 28.5777 | 12,778,879,806 | 2023-09-30 |
| 537 | 2023-10-25 | 3,651,912,000 | 0 | 28.5777 | 12,778,879,806 | 2023-09-30 |
| 538 | 2023-10-24 | 3,651,912,000 | 0 | 28.5777 | 12,778,879,806 | 2023-09-30 |
| 539 | 2023-10-20 | 3,651,912,000 | 540,000 | 28.5777 | 12,778,879,806 | 2023-09-30 |
| 540 | 2023-10-19 | 3,651,372,000 | -2,000,000 | 28.5735 | 12,778,879,806 | 2023-09-30 |
| 541 | 2023-10-18 | 3,653,372,000 | 0 | 28.5891 | 12,778,879,806 | 2023-09-30 |
| 542 | 2023-10-17 | 3,653,372,000 | 0 | 28.5891 | 12,778,879,806 | 2023-09-30 |
| 543 | 2023-10-16 | 3,653,372,000 | 2,500 | 28.5891 | 12,778,879,806 | 2023-09-30 |
| 544 | 2023-10-13 | 3,653,369,500 | -40,000 | 28.5891 | 12,778,879,806 | 2023-09-30 |
| 545 | 2023-10-12 | 3,653,409,500 | 0 | 28.5894 | 12,778,879,806 | 2023-09-30 |
| 546 | 2023-10-11 | 3,653,409,500 | -7,500 | 28.5894 | 12,778,879,806 | 2023-09-30 |
| 547 | 2023-10-10 | 3,653,417,000 | 0 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 548 | 2023-10-09 | 3,653,417,000 | 0 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 549 | 2023-10-06 | 3,653,417,000 | 0 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 550 | 2023-10-05 | 3,653,417,000 | 0 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 551 | 2023-10-04 | 3,653,417,000 | 0 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 552 | 2023-10-03 | 3,653,417,000 | -120,000 | 28.5895 | 12,778,879,806 | 2023-09-30 |
| 553 | 2023-09-29 | 3,653,537,000 | -40,000 | 28.5904 | 12,778,879,806 | 2023-08-31 |
| 554 | 2023-09-28 | 3,653,577,000 | -40,000 | 28.5907 | 12,778,879,806 | 2023-08-31 |
| 555 | 2023-09-27 | 3,653,617,000 | 0 | 28.5911 | 12,778,879,806 | 2023-08-31 |
| 556 | 2023-09-26 | 3,653,617,000 | 0 | 28.5911 | 12,778,879,806 | 2023-08-31 |
| 557 | 2023-09-25 | 3,653,617,000 | 0 | 28.5911 | 12,778,879,806 | 2023-08-31 |
| 558 | 2023-09-22 | 3,653,617,000 | 40,000 | 28.5911 | 12,778,879,806 | 2023-08-31 |
| 559 | 2023-09-21 | 3,653,577,000 | 0 | 28.5907 | 12,778,879,806 | 2023-08-31 |
| 560 | 2023-09-20 | 3,653,577,000 | 40,000 | 28.5907 | 12,778,879,806 | 2023-08-31 |
| 561 | 2023-09-19 | 3,653,537,000 | -180,000 | 28.5904 | 12,778,879,806 | 2023-08-31 |
| 562 | 2023-09-18 | 3,653,717,000 | 0 | 28.5918 | 12,778,879,806 | 2023-08-31 |
| 563 | 2023-09-15 | 3,653,717,000 | 0 | 28.5918 | 12,778,879,806 | 2023-08-31 |
| 564 | 2023-09-14 | 3,653,717,000 | 0 | 28.5918 | 12,778,879,806 | 2023-08-31 |
| 565 | 2023-09-13 | 3,653,717,000 | -275,000 | 28.5918 | 12,778,879,806 | 2023-08-31 |
| 566 | 2023-09-12 | 3,653,992,000 | 0 | 28.5940 | 12,778,879,806 | 2023-08-31 |
| 567 | 2023-09-11 | 3,653,992,000 | -560,000 | 28.5940 | 12,778,879,806 | 2023-08-31 |
| 568 | 2023-09-07 | 3,654,552,000 | 0 | 28.5984 | 12,778,879,806 | 2023-08-31 |
| 569 | 2023-09-06 | 3,654,552,000 | -360,000 | 28.5984 | 12,778,879,806 | 2023-08-31 |
| 570 | 2023-09-05 | 3,654,912,000 | 0 | 28.6012 | 12,778,879,806 | 2023-08-31 |
| 571 | 2023-09-04 | 3,654,912,000 | 0 | 28.6012 | 12,778,879,806 | 2023-08-31 |
| 572 | 2023-08-31 | 3,654,912,000 | -340,000 | 28.6012 | 12,778,879,806 | 2023-08-31 |
| 573 | 2023-08-30 | 3,655,252,000 | 0 | 28.6039 | 12,778,879,806 | 2023-07-31 |
| 574 | 2023-08-29 | 3,655,252,000 | -40,000 | 28.6039 | 12,778,879,806 | 2023-07-31 |
| 575 | 2023-08-28 | 3,655,292,000 | 0 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 576 | 2023-08-25 | 3,655,292,000 | 0 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 577 | 2023-08-24 | 3,655,292,000 | 0 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 578 | 2023-08-23 | 3,655,292,000 | 280,000 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 579 | 2023-08-22 | 3,655,012,000 | 0 | 28.6020 | 12,778,879,806 | 2023-07-31 |
| 580 | 2023-08-21 | 3,655,012,000 | 0 | 28.6020 | 12,778,879,806 | 2023-07-31 |
| 581 | 2023-08-18 | 3,655,012,000 | -1,080,000 | 28.6020 | 12,778,879,806 | 2023-07-31 |
| 582 | 2023-08-17 | 3,656,092,000 | 0 | 28.6104 | 12,778,879,806 | 2023-07-31 |
| 583 | 2023-08-16 | 3,656,092,000 | 1,780,000 | 28.6104 | 12,778,879,806 | 2023-07-31 |
| 584 | 2023-08-15 | 3,654,312,000 | -420,000 | 28.5965 | 12,778,879,806 | 2023-07-31 |
| 585 | 2023-08-14 | 3,654,732,000 | -560,000 | 28.5998 | 12,778,879,806 | 2023-07-31 |
| 586 | 2023-08-11 | 3,655,292,000 | 0 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 587 | 2023-08-10 | 3,655,292,000 | 0 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 588 | 2023-08-09 | 3,655,292,000 | -840,000 | 28.6042 | 12,778,879,806 | 2023-07-31 |
| 589 | 2023-08-08 | 3,656,132,000 | 500,000 | 28.6107 | 12,778,879,806 | 2023-07-31 |
| 590 | 2023-08-07 | 3,655,632,000 | 860,000 | 28.6068 | 12,778,879,806 | 2023-07-31 |
| 591 | 2023-08-04 | 3,654,772,000 | 0 | 28.6001 | 12,778,879,806 | 2023-07-31 |
| 592 | 2023-08-03 | 3,654,772,000 | 0 | 28.6001 | 12,778,879,806 | 2023-07-31 |
| 593 | 2023-08-02 | 3,654,772,000 | 0 | 28.6001 | 12,778,879,806 | 2023-07-31 |
| 594 | 2023-08-01 | 3,654,772,000 | 3,620,000 | 28.6001 | 12,778,879,806 | 2023-07-31 |
| 595 | 2023-07-31 | 3,651,152,000 | 0 | 28.5718 | 12,778,879,806 | 2023-07-31 |
| 596 | 2023-07-28 | 3,651,152,000 | 0 | 28.5718 | 12,778,879,806 | 2023-06-30 |
| 597 | 2023-07-27 | 3,651,152,000 | 0 | 28.5718 | 12,778,879,806 | 2023-06-30 |
| 598 | 2023-07-26 | 3,651,152,000 | 0 | 28.5718 | 12,778,879,806 | 2023-06-30 |
| 599 | 2023-07-25 | 3,651,152,000 | -420,000 | 28.5718 | 12,778,879,806 | 2023-06-30 |
| 600 | 2023-07-24 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 601 | 2023-07-21 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 602 | 2023-07-20 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 603 | 2023-07-19 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 604 | 2023-07-18 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 605 | 2023-07-14 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 606 | 2023-07-13 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 607 | 2023-07-12 | 3,651,572,000 | 0 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 608 | 2023-07-11 | 3,651,572,000 | -60,000 | 28.5751 | 12,778,879,806 | 2023-06-30 |
| 609 | 2023-07-10 | 3,651,632,000 | 180,000 | 28.5755 | 12,778,879,806 | 2023-06-30 |
| 610 | 2023-07-07 | 3,651,452,000 | 1,440,000 | 28.5741 | 12,778,879,806 | 2023-06-30 |
| 611 | 2023-07-06 | 3,650,012,000 | 1,540,000 | 28.5628 | 12,778,879,806 | 2023-06-30 |
| 612 | 2023-07-05 | 3,648,472,000 | 20,000 | 28.5508 | 12,778,879,806 | 2023-06-30 |
| 613 | 2023-07-04 | 3,648,452,000 | 1,280,000 | 28.5506 | 12,778,879,806 | 2023-06-30 |
| 614 | 2023-07-03 | 3,647,172,000 | 0 | 28.5406 | 12,778,879,806 | 2023-06-30 |
| 615 | 2023-06-30 | 3,647,172,000 | 0 | 28.5406 | 12,778,879,806 | 2023-06-30 |
| 616 | 2023-06-29 | 3,647,172,000 | -280,000 | 28.5406 | 12,778,879,806 | 2023-05-31 |
| 617 | 2023-06-28 | 3,647,452,000 | -4,800,000 | 28.5428 | 12,778,879,806 | 2023-05-31 |
| 618 | 2023-06-27 | 3,652,252,000 | 20,000 | 28.5804 | 12,778,879,806 | 2023-05-31 |
| 619 | 2023-06-26 | 3,652,232,000 | 0 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 620 | 2023-06-23 | 3,652,232,000 | 0 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 621 | 2023-06-21 | 3,652,232,000 | 60,000 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 622 | 2023-06-20 | 3,652,172,000 | 0 | 28.5798 | 12,778,879,806 | 2023-05-31 |
| 623 | 2023-06-19 | 3,652,172,000 | -20,000 | 28.5798 | 12,778,879,806 | 2023-05-31 |
| 624 | 2023-06-16 | 3,652,192,000 | -560,000 | 28.5799 | 12,778,879,806 | 2023-05-31 |
| 625 | 2023-06-15 | 3,652,752,000 | 0 | 28.5843 | 12,778,879,806 | 2023-05-31 |
| 626 | 2023-06-14 | 3,652,752,000 | 0 | 28.5843 | 12,778,879,806 | 2023-05-31 |
| 627 | 2023-06-13 | 3,652,752,000 | 504,800 | 28.5843 | 12,778,879,806 | 2023-05-31 |
| 628 | 2023-06-12 | 3,652,247,200 | 0 | 28.5803 | 12,778,879,806 | 2023-05-31 |
| 629 | 2023-06-09 | 3,652,247,200 | 20,000 | 28.5803 | 12,778,879,806 | 2023-05-31 |
| 630 | 2023-06-08 | 3,652,227,200 | 0 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 631 | 2023-06-07 | 3,652,227,200 | 0 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 632 | 2023-06-06 | 3,652,227,200 | -180,000 | 28.5802 | 12,778,879,806 | 2023-05-31 |
| 633 | 2023-06-05 | 3,652,407,200 | 40,000 | 28.5816 | 12,778,879,806 | 2023-05-31 |
| 634 | 2023-06-02 | 3,652,367,200 | 620,000 | 28.5813 | 12,778,879,806 | 2023-05-31 |
| 635 | 2023-06-01 | 3,651,747,200 | 0 | 28.5764 | 12,778,879,806 | 2023-05-31 |
| 636 | 2023-05-31 | 3,651,747,200 | 0 | 28.5764 | 12,778,879,806 | 2023-05-31 |
| 637 | 2023-05-30 | 3,651,747,200 | 20,000 | 28.5764 | 12,778,879,806 | 2023-04-30 |
| 638 | 2023-05-29 | 3,651,727,200 | 0 | 28.5763 | 12,778,879,806 | 2023-04-30 |
| 639 | 2023-05-25 | 3,651,727,200 | 0 | 28.5763 | 12,778,879,806 | 2023-04-30 |
| 640 | 2023-05-24 | 3,651,727,200 | 80,000 | 28.5763 | 12,778,879,806 | 2023-04-30 |
| 641 | 2023-05-23 | 3,651,647,200 | 0 | 28.5756 | 12,778,879,806 | 2023-04-30 |
| 642 | 2023-05-22 | 3,651,647,200 | -40,000 | 28.5756 | 12,778,879,806 | 2023-04-30 |
| 643 | 2023-05-19 | 3,651,687,200 | 0 | 28.5760 | 12,778,879,806 | 2023-04-30 |
| 644 | 2023-05-18 | 3,651,687,200 | 0 | 28.5760 | 12,778,879,806 | 2023-04-30 |
| 645 | 2023-05-17 | 3,651,687,200 | 0 | 28.5760 | 12,778,879,806 | 2023-04-30 |
| 646 | 2023-05-16 | 3,651,687,200 | 0 | 28.5760 | 12,778,879,806 | 2023-04-30 |
| 647 | 2023-05-15 | 3,651,687,200 | 20,000 | 28.5760 | 12,778,879,806 | 2023-04-30 |
| 648 | 2023-05-12 | 3,651,667,200 | 20,000 | 28.5758 | 12,778,879,806 | 2023-04-30 |
| 649 | 2023-05-11 | 3,651,647,200 | 140,000 | 28.5756 | 12,778,879,806 | 2023-04-30 |
| 650 | 2023-05-10 | 3,651,507,200 | -2,102,500 | 28.5745 | 12,778,879,806 | 2023-04-30 |
| 651 | 2023-05-09 | 3,653,609,700 | 0 | 28.5910 | 12,778,879,806 | 2023-04-30 |
| 652 | 2023-05-08 | 3,653,609,700 | -7,120,000 | 28.5910 | 12,778,879,806 | 2023-04-30 |
| 653 | 2023-05-05 | 3,660,729,700 | 0 | 28.6467 | 12,778,879,806 | 2023-04-30 |
| 654 | 2023-05-04 | 3,660,729,700 | -16,320,000 | 28.6467 | 12,778,879,806 | 2023-04-30 |
| 655 | 2023-05-03 | 3,677,049,700 | -300,000 | 28.7744 | 12,778,879,806 | 2023-04-30 |
| 656 | 2023-05-02 | 3,677,349,700 | 20,000 | 28.7768 | 12,778,879,806 | 2023-04-30 |
| 657 | 2023-04-28 | 3,677,329,700 | 20,000 | 28.7766 | 12,778,879,806 | 2023-03-31 |
| 658 | 2023-04-27 | 3,677,309,700 | 0 | 28.7765 | 12,778,879,806 | 2023-03-31 |
| 659 | 2023-04-26 | 3,677,309,700 | 0 | 28.7765 | 12,778,879,806 | 2023-03-31 |
| 660 | 2023-04-25 | 3,677,309,700 | 0 | 28.7765 | 12,778,879,806 | 2023-03-31 |
| 661 | 2023-04-24 | 3,677,309,700 | -340,000 | 28.7765 | 12,778,879,806 | 2023-03-31 |
| 662 | 2023-04-21 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 663 | 2023-04-20 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 664 | 2023-04-19 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 665 | 2023-04-18 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 666 | 2023-04-17 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 667 | 2023-04-14 | 3,677,649,700 | 0 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 668 | 2023-04-13 | 3,677,649,700 | 4,100,000 | 28.7791 | 12,778,879,806 | 2023-03-31 |
| 669 | 2023-04-12 | 3,673,549,700 | -100,000 | 28.7470 | 12,778,879,806 | 2023-03-31 |
| 670 | 2023-04-11 | 3,673,649,700 | 0 | 28.7478 | 12,778,879,806 | 2023-03-31 |
| 671 | 2023-04-06 | 3,673,649,700 | 0 | 28.7478 | 12,778,879,806 | 2023-03-31 |
| 672 | 2023-04-04 | 3,673,649,700 | -540,000 | 28.7478 | 12,778,879,806 | 2023-03-31 |
| 673 | 2023-04-03 | 3,674,189,700 | -40,000 | 28.7520 | 12,778,879,806 | 2023-03-31 |
| 674 | 2023-03-31 | 3,674,229,700 | 0 | 28.7524 | 12,778,879,806 | 2023-03-31 |
| 675 | 2023-03-30 | 3,674,229,700 | 5,000 | 28.7524 | 12,778,879,806 | 2023-02-28 |
| 676 | 2023-03-29 | 3,674,224,700 | 0 | 28.7523 | 12,778,879,806 | 2023-02-28 |
| 677 | 2023-03-28 | 3,674,224,700 | 0 | 28.7523 | 12,778,879,806 | 2023-02-28 |
| 678 | 2023-03-27 | 3,674,224,700 | -1,860,000 | 28.7523 | 12,778,879,806 | 2023-02-28 |
| 679 | 2023-03-24 | 3,676,084,700 | 0 | 28.7669 | 12,778,879,806 | 2023-02-28 |
| 680 | 2023-03-23 | 3,676,084,700 | 220,000 | 28.7669 | 12,778,879,806 | 2023-02-28 |
| 681 | 2023-03-22 | 3,675,864,700 | 0 | 28.7652 | 12,778,879,806 | 2023-02-28 |
| 682 | 2023-03-21 | 3,675,864,700 | 0 | 28.7652 | 12,778,879,806 | 2023-02-28 |
| 683 | 2023-03-20 | 3,675,864,700 | 0 | 28.7652 | 12,778,879,806 | 2023-02-28 |
| 684 | 2023-03-17 | 3,675,864,700 | -2,300,000 | 28.7652 | 12,778,879,806 | 2023-02-28 |
| 685 | 2023-03-16 | 3,678,164,700 | 0 | 28.7832 | 12,778,879,806 | 2023-02-28 |
| 686 | 2023-03-15 | 3,678,164,700 | -60,000 | 28.7832 | 12,778,879,806 | 2023-02-28 |
| 687 | 2023-03-14 | 3,678,224,700 | 0 | 28.7836 | 12,778,879,806 | 2023-02-28 |
| 688 | 2023-03-13 | 3,678,224,700 | -940,000 | 28.7836 | 12,778,879,806 | 2023-02-28 |
| 689 | 2023-03-10 | 3,679,164,700 | 0 | 28.7910 | 12,778,879,806 | 2023-02-28 |
| 690 | 2023-03-09 | 3,679,164,700 | 0 | 28.7910 | 12,778,879,806 | 2023-02-28 |
| 691 | 2023-03-08 | 3,679,164,700 | 0 | 28.7910 | 12,778,879,806 | 2023-02-28 |
| 692 | 2023-03-07 | 3,679,164,700 | 100,000 | 28.7910 | 12,778,879,806 | 2023-02-28 |
| 693 | 2023-03-06 | 3,679,064,700 | -200 | 28.7902 | 12,778,879,806 | 2023-02-28 |
| 694 | 2023-03-03 | 3,679,064,900 | -555,480,000 | 28.7902 | 12,778,879,806 | 2023-02-28 |
| 695 | 2023-03-02 | 4,234,544,900 | 0 | 33.1371 | 12,778,879,806 | 2023-02-28 |
| 696 | 2023-03-01 | 4,234,544,900 | -20,000 | 33.1371 | 12,778,879,806 | 2023-02-28 |
| 697 | 2023-02-28 | 4,234,564,900 | 180,000 | 33.1372 | 12,778,879,806 | 2023-02-28 |
| 698 | 2023-02-27 | 4,234,384,900 | -20,000 | 33.1358 | 12,778,879,806 | 2023-01-31 |
| 699 | 2023-02-24 | 4,234,404,900 | 0 | 33.1360 | 12,778,879,806 | 2023-01-31 |
| 700 | 2023-02-23 | 4,234,404,900 | 60,000 | 33.1360 | 12,778,879,806 | 2023-01-31 |
| 701 | 2023-02-22 | 4,234,344,900 | 560,000 | 33.1355 | 12,778,879,806 | 2023-01-31 |
| 702 | 2023-02-21 | 4,233,784,900 | 0 | 33.1311 | 12,778,879,806 | 2023-01-31 |
| 703 | 2023-02-20 | 4,233,784,900 | 0 | 33.1311 | 12,778,879,806 | 2023-01-31 |
| 704 | 2023-02-17 | 4,233,784,900 | -600,000 | 33.1311 | 12,778,879,806 | 2023-01-31 |
| 705 | 2023-02-16 | 4,234,384,900 | 0 | 33.1358 | 12,778,879,806 | 2023-01-31 |
| 706 | 2023-02-15 | 4,234,384,900 | 0 | 33.1358 | 12,778,879,806 | 2023-01-31 |
| 707 | 2023-02-14 | 4,234,384,900 | 0 | 33.1358 | 12,778,879,806 | 2023-01-31 |
| 708 | 2023-02-13 | 4,234,384,900 | -180,000 | 33.1358 | 12,778,879,806 | 2023-01-31 |
| 709 | 2023-02-10 | 4,234,564,900 | 0 | 33.1372 | 12,778,879,806 | 2023-01-31 |
| 710 | 2023-02-09 | 4,234,564,900 | 20,000 | 33.1372 | 12,778,879,806 | 2023-01-31 |
| 711 | 2023-02-08 | 4,234,544,900 | 940,000 | 33.1371 | 12,778,879,806 | 2023-01-31 |
| 712 | 2023-02-07 | 4,233,604,900 | -1,180,000 | 33.1297 | 12,778,879,806 | 2023-01-31 |
| 713 | 2023-02-06 | 4,234,784,900 | -920,000 | 33.1389 | 12,778,879,806 | 2023-01-31 |
| 714 | 2023-02-03 | 4,235,704,900 | 180,000 | 33.1461 | 12,778,879,806 | 2023-01-31 |
| 715 | 2023-02-02 | 4,235,524,900 | 0 | 33.1447 | 12,778,879,806 | 2023-01-31 |
| 716 | 2023-02-01 | 4,235,524,900 | -460,000 | 33.1447 | 12,778,879,806 | 2023-01-31 |
| 717 | 2023-01-31 | 4,235,984,900 | 0 | 33.1483 | 12,778,879,806 | 2023-01-31 |
| 718 | 2023-01-30 | 4,235,984,900 | 140,000 | 33.1483 | 12,778,879,806 | 2022-12-31 |
| 719 | 2023-01-27 | 4,235,844,900 | 1,400,000 | 33.1472 | 12,778,879,806 | 2022-12-31 |
| 720 | 2023-01-26 | 4,234,444,900 | 1,100,000 | 33.1363 | 12,778,879,806 | 2022-12-31 |
| 721 | 2023-01-20 | 4,233,344,900 | 0 | 33.1277 | 12,778,879,806 | 2022-12-31 |
| 722 | 2023-01-19 | 4,233,344,900 | 40,000 | 33.1277 | 12,778,879,806 | 2022-12-31 |
| 723 | 2023-01-18 | 4,233,304,900 | 120,000 | 33.1274 | 12,778,879,806 | 2022-12-31 |
| 724 | 2023-01-17 | 4,233,184,900 | 260,000 | 33.1264 | 12,778,879,806 | 2022-12-31 |
| 725 | 2023-01-16 | 4,232,924,900 | -6,060,000 | 33.1244 | 12,778,879,806 | 2022-12-31 |
| 726 | 2023-01-13 | 4,238,984,900 | 120,000 | 33.1718 | 12,778,879,806 | 2022-12-31 |
| 727 | 2023-01-12 | 4,238,864,900 | 200,000 | 33.1709 | 12,778,879,806 | 2022-12-31 |
| 728 | 2023-01-11 | 4,238,664,900 | 1,000,000 | 33.1693 | 12,778,879,806 | 2022-12-31 |
| 729 | 2023-01-10 | 4,237,664,900 | 0 | 33.1615 | 12,778,879,806 | 2022-12-31 |
| 730 | 2023-01-09 | 4,237,664,900 | -380,000 | 33.1615 | 12,778,879,806 | 2022-12-31 |
| 731 | 2023-01-06 | 4,238,044,900 | 40,000 | 33.1644 | 12,778,879,806 | 2022-12-31 |
| 732 | 2023-01-05 | 4,238,004,900 | 0 | 33.1641 | 12,778,879,806 | 2022-12-31 |
| 733 | 2023-01-04 | 4,238,004,900 | 0 | 33.1641 | 12,778,879,806 | 2022-12-31 |
| 734 | 2023-01-03 | 4,238,004,900 | -20,000 | 33.1641 | 12,778,879,806 | 2022-12-31 |
| 735 | 2022-12-30 | 4,238,024,900 | 0 | 33.1643 | 12,778,879,806 | 2022-11-30 |
| 736 | 2022-12-29 | 4,238,024,900 | 40,000 | 33.1643 | 12,778,879,806 | 2022-11-30 |
| 737 | 2022-12-28 | 4,237,984,900 | -670,000 | 33.1640 | 12,778,879,806 | 2022-11-30 |
| 738 | 2022-12-23 | 4,238,654,900 | -20,000 | 33.1692 | 12,778,879,806 | 2022-11-30 |
| 739 | 2022-12-22 | 4,238,674,900 | 0 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 740 | 2022-12-21 | 4,238,674,900 | 0 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 741 | 2022-12-20 | 4,238,674,900 | 0 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 742 | 2022-12-19 | 4,238,674,900 | 0 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 743 | 2022-12-16 | 4,238,674,900 | 0 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 744 | 2022-12-15 | 4,238,674,900 | -20,000 | 33.1694 | 12,778,879,806 | 2022-11-30 |
| 745 | 2022-12-14 | 4,238,694,900 | 0 | 33.1695 | 12,778,879,806 | 2022-11-30 |
| 746 | 2022-12-13 | 4,238,694,900 | 0 | 33.1695 | 12,778,879,806 | 2022-11-30 |
| 747 | 2022-12-12 | 4,238,694,900 | 0 | 33.1695 | 12,778,879,806 | 2022-11-30 |
| 748 | 2022-12-09 | 4,238,694,900 | -20,000 | 33.1695 | 12,778,879,806 | 2022-11-30 |
| 749 | 2022-12-08 | 4,238,714,900 | -20,000 | 33.1697 | 12,778,879,806 | 2022-11-30 |
| 750 | 2022-12-07 | 4,238,734,900 | -140,000 | 33.1698 | 12,778,879,806 | 2022-11-30 |
| 751 | 2022-12-06 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-11-30 |
| 752 | 2022-12-05 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-11-30 |
| 753 | 2022-12-02 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-11-30 |
| 754 | 2022-12-01 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-11-30 |
| 755 | 2022-11-30 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-11-30 |
| 756 | 2022-11-29 | 4,238,874,900 | 0 | 33.1709 | 12,778,879,806 | 2022-10-31 |
| 757 | 2022-11-28 | 4,238,874,900 | 220,000 | 33.1709 | 12,778,879,806 | 2022-10-31 |
| 758 | 2022-11-25 | 4,238,654,900 | 0 | 33.1692 | 12,778,879,806 | 2022-10-31 |
| 759 | 2022-11-24 | 4,238,654,900 | 0 | 33.1692 | 12,778,879,806 | 2022-10-31 |
| 760 | 2022-11-23 | 4,238,654,900 | 0 | 33.1692 | 12,778,879,806 | 2022-10-31 |
| 761 | 2022-11-22 | 4,238,654,900 | 240,000 | 33.1692 | 12,778,879,806 | 2022-10-31 |
| 762 | 2022-11-21 | 4,238,414,900 | 0 | 33.1673 | 12,778,879,806 | 2022-10-31 |
| 763 | 2022-11-18 | 4,238,414,900 | 0 | 33.1673 | 12,778,879,806 | 2022-10-31 |
| 764 | 2022-11-17 | 4,238,414,900 | 20,000 | 33.1673 | 12,778,879,806 | 2022-10-31 |
| 765 | 2022-11-16 | 4,238,394,900 | 0 | 33.1672 | 12,778,879,806 | 2022-10-31 |
| 766 | 2022-11-15 | 4,238,394,900 | -120,000 | 33.1672 | 12,778,879,806 | 2022-10-31 |
| 767 | 2022-11-14 | 4,238,514,900 | -4,540,000 | 33.1681 | 12,778,879,806 | 2022-10-31 |
| 768 | 2022-11-11 | 4,243,054,900 | -1,260,000 | 33.2037 | 12,778,879,806 | 2022-10-31 |
| 769 | 2022-11-10 | 4,244,314,900 | 0 | 33.2135 | 12,778,879,806 | 2022-10-31 |
| 770 | 2022-11-09 | 4,244,314,900 | -480,000 | 33.2135 | 12,778,879,806 | 2022-10-31 |
| 771 | 2022-11-08 | 4,244,794,900 | 0 | 33.2173 | 12,778,879,806 | 2022-10-31 |
| 772 | 2022-11-07 | 4,244,794,900 | 455,500 | 33.2173 | 12,778,879,806 | 2022-10-31 |
| 773 | 2022-11-04 | 4,244,339,400 | 0 | 33.2137 | 12,778,879,806 | 2022-10-31 |
| 774 | 2022-11-03 | 4,244,339,400 | 2,160,000 | 33.2137 | 12,778,879,806 | 2022-10-31 |
| 775 | 2022-11-02 | 4,242,179,400 | 0 | 33.1968 | 12,778,879,806 | 2022-10-31 |
| 776 | 2022-11-01 | 4,242,179,400 | 0 | 33.1968 | 12,778,879,806 | 2022-10-31 |
| 777 | 2022-10-31 | 4,242,179,400 | -20,000 | 33.1968 | 12,778,879,806 | 2022-10-31 |
| 778 | 2022-10-28 | 4,242,199,400 | -20,000 | 33.1970 | 12,778,879,806 | 2022-09-30 |
| 779 | 2022-10-27 | 4,242,219,400 | -20,000 | 33.1971 | 12,778,879,806 | 2022-09-30 |
| 780 | 2022-10-26 | 4,242,239,400 | 7,820,000 | 33.1973 | 12,778,879,806 | 2022-09-30 |
| 781 | 2022-10-25 | 4,234,419,400 | -100,000 | 33.1361 | 12,778,879,806 | 2022-09-30 |
| 782 | 2022-10-24 | 4,234,519,400 | 60,000 | 33.1369 | 12,778,879,806 | 2022-09-30 |
| 783 | 2022-10-21 | 4,234,459,400 | 640,000 | 33.1364 | 12,778,879,806 | 2022-09-30 |
| 784 | 2022-10-20 | 4,233,819,400 | 340,000 | 33.1314 | 12,778,879,806 | 2022-09-30 |
| 785 | 2022-10-19 | 4,233,479,400 | 1,500,000 | 33.1287 | 12,778,879,806 | 2022-09-30 |
| 786 | 2022-10-18 | 4,231,979,400 | 40,000 | 33.1170 | 12,778,879,806 | 2022-09-30 |
| 787 | 2022-10-17 | 4,231,939,400 | 0 | 33.1167 | 12,778,879,806 | 2022-09-30 |
| 788 | 2022-10-14 | 4,231,939,400 | 6,780,000 | 33.1167 | 12,778,879,806 | 2022-09-30 |
| 789 | 2022-10-13 | 4,225,159,400 | 160,000 | 33.0636 | 12,778,879,806 | 2022-09-30 |
| 790 | 2022-10-12 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 791 | 2022-10-11 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 792 | 2022-10-10 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 793 | 2022-10-07 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 794 | 2022-10-06 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 795 | 2022-10-05 | 4,224,999,400 | 0 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 796 | 2022-10-03 | 4,224,999,400 | 500,000 | 33.0624 | 12,778,879,806 | 2022-09-30 |
| 797 | 2022-09-30 | 4,224,499,400 | 0 | 33.0584 | 12,778,879,806 | 2022-09-30 |
| 798 | 2022-09-29 | 4,224,499,400 | 0 | 33.0584 | 12,778,879,806 | 2022-08-31 |
| 799 | 2022-09-28 | 4,224,499,400 | 0 | 33.0584 | 12,778,879,806 | 2022-08-31 |
| 800 | 2022-09-27 | 4,224,499,400 | 0 | 33.0584 | 12,778,879,806 | 2022-08-31 |
| 801 | 2022-09-26 | 4,224,499,400 | 1,860,000 | 33.0584 | 12,778,879,806 | 2022-08-31 |
| 802 | 2022-09-23 | 4,222,639,400 | -20,000 | 33.0439 | 12,778,879,806 | 2022-08-31 |
| 803 | 2022-09-22 | 4,222,659,400 | 0 | 33.0440 | 12,778,879,806 | 2022-08-31 |
| 804 | 2022-09-21 | 4,222,659,400 | 0 | 33.0440 | 12,778,879,806 | 2022-08-31 |
| 805 | 2022-09-20 | 4,222,659,400 | 0 | 33.0440 | 12,778,879,806 | 2022-08-31 |
| 806 | 2022-09-19 | 4,222,659,400 | 60,000 | 33.0440 | 12,778,879,806 | 2022-08-31 |
| 807 | 2022-09-16 | 4,222,599,400 | 439,000 | 33.0436 | 12,778,879,806 | 2022-08-31 |
| 808 | 2022-09-15 | 4,222,160,400 | 0 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 809 | 2022-09-14 | 4,222,160,400 | 2,500 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 810 | 2022-09-13 | 4,222,157,900 | 0 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 811 | 2022-09-09 | 4,222,157,900 | 0 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 812 | 2022-09-08 | 4,222,157,900 | 0 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 813 | 2022-09-07 | 4,222,157,900 | 0 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 814 | 2022-09-06 | 4,222,157,900 | 2,440,000 | 33.0401 | 12,778,879,806 | 2022-08-31 |
| 815 | 2022-09-05 | 4,219,717,900 | -440,000 | 33.0210 | 12,778,879,806 | 2022-08-31 |
| 816 | 2022-09-02 | 4,220,157,900 | 1,320,000 | 33.0245 | 12,778,879,806 | 2022-08-31 |
| 817 | 2022-09-01 | 4,218,837,900 | 220,000 | 33.0141 | 12,778,879,806 | 2022-08-31 |
| 818 | 2022-08-31 | 4,218,617,900 | 80,000 | 33.0124 | 12,778,879,806 | 2022-08-31 |
| 819 | 2022-08-30 | 4,218,537,900 | -202,000 | 33.0118 | 12,778,879,806 | 2022-07-31 |
| 820 | 2022-08-29 | 4,218,739,900 | -300,000 | 33.0134 | 12,778,879,806 | 2022-07-31 |
| 821 | 2022-08-26 | 4,219,039,900 | 0 | 33.0157 | 12,778,879,806 | 2022-07-31 |
| 822 | 2022-08-25 | 4,219,039,900 | -100,000 | 33.0157 | 12,778,879,806 | 2022-07-31 |
| 823 | 2022-08-24 | 4,219,139,900 | -360,000 | 33.0165 | 12,778,879,806 | 2022-07-31 |
| 824 | 2022-08-23 | 4,219,499,900 | 0 | 33.0193 | 12,778,879,806 | 2022-07-31 |
| 825 | 2022-08-22 | 4,219,499,900 | 1,620,000 | 33.0193 | 12,778,879,806 | 2022-07-31 |
| 826 | 2022-08-19 | 4,217,879,900 | 0 | 33.0066 | 12,778,879,806 | 2022-07-31 |
| 827 | 2022-08-18 | 4,217,879,900 | 20,000 | 33.0066 | 12,778,879,806 | 2022-07-31 |
| 828 | 2022-08-17 | 4,217,859,900 | 0 | 33.0065 | 12,778,879,806 | 2022-07-31 |
| 829 | 2022-08-16 | 4,217,859,900 | 1,039,000 | 33.0065 | 12,778,879,806 | 2022-07-31 |
| 830 | 2022-08-15 | 4,216,820,900 | 20,000 | 32.9984 | 12,778,879,806 | 2022-07-31 |
| 831 | 2022-08-12 | 4,216,800,900 | 0 | 32.9982 | 12,778,879,806 | 2022-07-31 |
| 832 | 2022-08-11 | 4,216,800,900 | 0 | 32.9982 | 12,778,879,806 | 2022-07-31 |
| 833 | 2022-08-10 | 4,216,800,900 | -820,000 | 32.9982 | 12,778,879,806 | 2022-07-31 |
| 834 | 2022-08-09 | 4,217,620,900 | 300,000 | 33.0046 | 12,778,879,806 | 2022-07-31 |
| 835 | 2022-08-08 | 4,217,320,900 | 0 | 33.0023 | 12,778,879,806 | 2022-07-31 |
| 836 | 2022-08-05 | 4,217,320,900 | -420,000 | 33.0023 | 12,778,879,806 | 2022-07-31 |
| 837 | 2022-08-04 | 4,217,740,900 | 0 | 33.0056 | 12,778,879,806 | 2022-07-31 |
| 838 | 2022-08-03 | 4,217,740,900 | 0 | 33.0056 | 12,778,879,806 | 2022-07-31 |
| 839 | 2022-08-02 | 4,217,740,900 | 0 | 33.0056 | 12,778,879,806 | 2022-07-31 |
| 840 | 2022-08-01 | 4,217,740,900 | 20,000 | 33.0056 | 12,778,879,806 | 2022-07-31 |
| 841 | 2022-07-29 | 4,217,720,900 | -120,000 | 33.0054 | 12,778,879,806 | 2022-06-30 |
| 842 | 2022-07-28 | 4,217,840,900 | 0 | 33.0063 | 12,778,879,806 | 2022-06-30 |
| 843 | 2022-07-27 | 4,217,840,900 | 0 | 33.0063 | 12,778,879,806 | 2022-06-30 |
| 844 | 2022-07-26 | 4,217,840,900 | -3,020,000 | 33.0063 | 12,778,879,806 | 2022-06-30 |
| 845 | 2022-07-25 | 4,220,860,900 | 200,000 | 33.0300 | 12,778,879,806 | 2022-06-30 |
| 846 | 2022-07-22 | 4,220,660,900 | -580,000 | 33.0284 | 12,778,879,806 | 2022-06-30 |
| 847 | 2022-07-21 | 4,221,240,900 | -1,120,000 | 33.0329 | 12,778,879,806 | 2022-06-30 |
| 848 | 2022-07-20 | 4,222,360,900 | 880,000 | 33.0417 | 12,778,879,806 | 2022-06-30 |
| 849 | 2022-07-19 | 4,221,480,900 | 0 | 33.0348 | 12,778,879,806 | 2022-06-30 |
| 850 | 2022-07-18 | 4,221,480,900 | -500 | 33.0348 | 12,778,879,806 | 2022-06-30 |
| 851 | 2022-07-15 | 4,221,481,400 | -740,000 | 33.0348 | 12,778,879,806 | 2022-06-30 |
| 852 | 2022-07-14 | 4,222,221,400 | -300,000 | 33.0406 | 12,778,879,806 | 2022-06-30 |
| 853 | 2022-07-13 | 4,222,521,400 | 20,000 | 33.0430 | 12,778,879,806 | 2022-06-30 |
| 854 | 2022-07-12 | 4,222,501,400 | 1,200,000 | 33.0428 | 12,778,879,806 | 2022-06-30 |
| 855 | 2022-07-11 | 4,221,301,400 | 19,000 | 33.0334 | 12,778,879,806 | 2022-06-30 |
| 856 | 2022-07-08 | 4,221,282,400 | 0 | 33.0333 | 12,778,879,806 | 2022-06-30 |
| 857 | 2022-07-07 | 4,221,282,400 | -200,000 | 33.0333 | 12,778,879,806 | 2022-06-30 |
| 858 | 2022-07-06 | 4,221,482,400 | -5,740,000 | 33.0348 | 12,778,879,806 | 2022-06-30 |
| 859 | 2022-07-05 | 4,227,222,400 | -200,000 | 33.0798 | 12,778,879,806 | 2022-06-30 |
| 860 | 2022-07-04 | 4,227,422,400 | 0 | 33.0813 | 12,778,879,806 | 2022-06-30 |
| 861 | 2022-06-30 | 4,227,422,400 | 40,000 | 33.0813 | 12,778,879,806 | 2022-06-30 |
| 862 | 2022-06-29 | 4,227,382,400 | -740,000 | 33.0810 | 12,778,879,806 | 2022-05-31 |
| 863 | 2022-06-28 | 4,228,122,400 | -700,000 | 33.0868 | 12,778,879,806 | 2022-05-31 |
| 864 | 2022-06-27 | 4,228,822,400 | 100,000 | 33.0923 | 12,778,879,806 | 2022-05-31 |
| 865 | 2022-06-24 | 4,228,722,400 | 1,500,000 | 33.0915 | 12,778,879,806 | 2022-05-31 |
| 866 | 2022-06-23 | 4,227,222,400 | -1,480,000 | 33.0798 | 12,778,879,806 | 2022-05-31 |
| 867 | 2022-06-22 | 4,228,702,400 | 0 | 33.0913 | 12,778,879,806 | 2022-05-31 |
| 868 | 2022-06-21 | 4,228,702,400 | 0 | 33.0913 | 12,778,879,806 | 2022-05-31 |
| 869 | 2022-06-20 | 4,228,702,400 | 3,940,000 | 33.0913 | 12,778,879,806 | 2022-05-31 |
| 870 | 2022-06-17 | 4,224,762,400 | 0 | 33.0605 | 12,778,879,806 | 2022-05-31 |
| 871 | 2022-06-16 | 4,224,762,400 | 1,320,000 | 33.0605 | 12,778,879,806 | 2022-05-31 |
| 872 | 2022-06-15 | 4,223,442,400 | -380,000 | 33.0502 | 12,778,879,806 | 2022-05-31 |
| 873 | 2022-06-14 | 4,223,822,400 | 0 | 33.0532 | 12,778,879,806 | 2022-05-31 |
| 874 | 2022-06-13 | 4,223,822,400 | 0 | 33.0532 | 12,778,879,806 | 2022-05-31 |
| 875 | 2022-06-10 | 4,223,822,400 | -3,000 | 33.0532 | 12,778,879,806 | 2022-05-31 |
| 876 | 2022-06-09 | 4,223,825,400 | 640,000 | 33.0532 | 12,778,879,806 | 2022-05-31 |
| 877 | 2022-06-08 | 4,223,185,400 | 0 | 33.0482 | 12,778,879,806 | 2022-05-31 |
| 878 | 2022-06-07 | 4,223,185,400 | 120,000 | 33.0482 | 12,778,879,806 | 2022-05-31 |
| 879 | 2022-06-06 | 4,223,065,400 | 480,000 | 33.0472 | 12,778,879,806 | 2022-05-31 |
| 880 | 2022-06-02 | 4,222,585,400 | -2,500 | 33.0435 | 12,778,879,806 | 2022-05-31 |
| 881 | 2022-06-01 | 4,222,587,900 | 0 | 33.0435 | 12,778,879,806 | 2022-05-31 |
| 882 | 2022-05-31 | 4,222,587,900 | -100,000 | 33.0435 | 12,778,879,806 | 2022-05-31 |
| 883 | 2022-05-30 | 4,222,687,900 | 0 | 33.0443 | 12,778,879,806 | 2022-04-30 |
| 884 | 2022-05-27 | 4,222,687,900 | 2,060,000 | 33.0443 | 12,778,879,806 | 2022-04-30 |
| 885 | 2022-05-26 | 4,220,627,900 | 0 | 33.0282 | 12,778,879,806 | 2022-04-30 |
| 886 | 2022-05-25 | 4,220,627,900 | -20,000 | 33.0282 | 12,778,879,806 | 2022-04-30 |
| 887 | 2022-05-24 | 4,220,647,900 | 120,000 | 33.0283 | 12,778,879,806 | 2022-04-30 |
| 888 | 2022-05-23 | 4,220,527,900 | 0 | 33.0274 | 12,778,879,806 | 2022-04-30 |
| 889 | 2022-05-20 | 4,220,527,900 | 0 | 33.0274 | 12,778,879,806 | 2022-04-30 |
| 890 | 2022-05-19 | 4,220,527,900 | 100,000 | 33.0274 | 12,778,879,806 | 2022-04-30 |
| 891 | 2022-05-18 | 4,220,427,900 | 0 | 33.0266 | 12,778,879,806 | 2022-04-30 |
| 892 | 2022-05-17 | 4,220,427,900 | -80,000 | 33.0266 | 12,778,879,806 | 2022-04-30 |
| 893 | 2022-05-16 | 4,220,507,900 | 0 | 33.0272 | 12,778,879,806 | 2022-04-30 |
| 894 | 2022-05-13 | 4,220,507,900 | -180,000 | 33.0272 | 12,778,879,806 | 2022-04-30 |
| 895 | 2022-05-12 | 4,220,687,900 | 760,000 | 33.0286 | 12,778,879,806 | 2022-04-30 |
| 896 | 2022-05-11 | 4,219,927,900 | 0 | 33.0227 | 12,778,879,806 | 2022-04-30 |
| 897 | 2022-05-10 | 4,219,927,900 | 340,000 | 33.0227 | 12,778,879,806 | 2022-04-30 |
| 898 | 2022-05-06 | 4,219,587,900 | -40,000 | 33.0200 | 12,778,879,806 | 2022-04-30 |
| 899 | 2022-05-05 | 4,219,627,900 | -120,000 | 33.0203 | 12,778,879,806 | 2022-04-30 |
| 900 | 2022-05-04 | 4,219,747,900 | -200,000 | 33.0213 | 12,778,879,806 | 2022-04-30 |
| 901 | 2022-05-03 | 4,219,947,900 | 0 | 33.0228 | 12,778,879,806 | 2022-04-30 |
| 902 | 2022-04-29 | 4,219,947,900 | 40,000 | 33.0228 | 12,778,879,806 | 2022-03-31 |
| 903 | 2022-04-28 | 4,219,907,900 | 0 | 33.0225 | 12,778,879,806 | 2022-03-31 |
| 904 | 2022-04-27 | 4,219,907,900 | 0 | 33.0225 | 12,778,879,806 | 2022-03-31 |
| 905 | 2022-04-26 | 4,219,907,900 | 120,000 | 33.0225 | 12,778,879,806 | 2022-03-31 |
| 906 | 2022-04-25 | 4,219,787,900 | -200,000 | 33.0216 | 12,778,879,806 | 2022-03-31 |
| 907 | 2022-04-22 | 4,219,987,900 | 1,000,000 | 33.0231 | 12,778,879,806 | 2022-03-31 |
| 908 | 2022-04-21 | 4,218,987,900 | -20,000 | 33.0153 | 12,778,879,806 | 2022-03-31 |
| 909 | 2022-04-20 | 4,219,007,900 | 100,000 | 33.0155 | 12,778,879,806 | 2022-03-31 |
| 910 | 2022-04-19 | 4,218,907,900 | 20,000 | 33.0147 | 12,778,879,806 | 2022-03-31 |
| 911 | 2022-04-14 | 4,218,887,900 | -100,000 | 33.0145 | 12,778,879,806 | 2022-03-31 |
| 912 | 2022-04-13 | 4,218,987,900 | 200,000 | 33.0153 | 12,778,879,806 | 2022-03-31 |
| 913 | 2022-04-12 | 4,218,787,900 | 0 | 33.0138 | 12,778,879,806 | 2022-03-31 |
| 914 | 2022-04-11 | 4,218,787,900 | 0 | 33.0138 | 12,778,879,806 | 2022-03-31 |
| 915 | 2022-04-08 | 4,218,787,900 | -40,000 | 33.0138 | 12,778,879,806 | 2022-03-31 |
| 916 | 2022-04-07 | 4,218,827,900 | 0 | 33.0141 | 12,778,879,806 | 2022-03-31 |
| 917 | 2022-04-06 | 4,218,827,900 | 20,000 | 33.0141 | 12,778,879,806 | 2022-03-31 |
| 918 | 2022-04-04 | 4,218,807,900 | -20,000 | 33.0139 | 12,778,879,806 | 2022-03-31 |
| 919 | 2022-04-01 | 4,218,827,900 | -20,000 | 33.0141 | 12,778,879,806 | 2022-03-31 |
| 920 | 2022-03-31 | 4,218,847,900 | 0 | 33.0142 | 12,778,879,806 | 2022-03-31 |
| 921 | 2022-03-30 | 4,218,847,900 | 0 | 33.0142 | 12,778,879,806 | 2022-02-28 |
| 922 | 2022-03-29 | 4,218,847,900 | 0 | 33.0142 | 12,778,879,806 | 2022-02-28 |
| 923 | 2022-03-28 | 4,218,847,900 | -200,000 | 33.0142 | 12,778,879,806 | 2022-02-28 |
| 924 | 2022-03-25 | 4,219,047,900 | -480,000 | 33.0158 | 12,778,879,806 | 2022-02-28 |
| 925 | 2022-03-24 | 4,219,527,900 | 0 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 926 | 2022-03-23 | 4,219,527,900 | 0 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 927 | 2022-03-22 | 4,219,527,900 | 0 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 928 | 2022-03-21 | 4,219,527,900 | 0 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 929 | 2022-03-18 | 4,219,527,900 | 0 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 930 | 2022-03-17 | 4,219,527,900 | 2,698,000 | 33.0195 | 12,778,879,806 | 2022-02-28 |
| 931 | 2022-03-16 | 4,216,829,900 | 0 | 32.9984 | 12,778,879,806 | 2022-02-28 |
| 932 | 2022-03-15 | 4,216,829,900 | 0 | 32.9984 | 12,778,879,806 | 2022-02-28 |
| 933 | 2022-03-14 | 4,216,829,900 | 440,000 | 32.9984 | 12,778,879,806 | 2022-02-28 |
| 934 | 2022-03-11 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 935 | 2022-03-10 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 936 | 2022-03-09 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 937 | 2022-03-08 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 938 | 2022-03-07 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 939 | 2022-03-04 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 940 | 2022-03-03 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 941 | 2022-03-02 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 942 | 2022-03-01 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 943 | 2022-02-28 | 4,216,389,900 | 0 | 32.9950 | 12,778,879,806 | 2022-02-28 |
| 944 | 2022-02-25 | 4,216,389,900 | 20,000 | 32.9950 | 12,778,879,806 | 2022-01-31 |
| 945 | 2022-02-24 | 4,216,369,900 | 500,000 | 32.9948 | 12,778,879,806 | 2022-01-31 |
| 946 | 2022-02-23 | 4,215,869,900 | 0 | 32.9909 | 12,778,879,806 | 2022-01-31 |
| 947 | 2022-02-22 | 4,215,869,900 | -180,000 | 32.9909 | 12,778,879,806 | 2022-01-31 |
| 948 | 2022-02-21 | 4,216,049,900 | -20,000 | 32.9923 | 12,778,879,806 | 2022-01-31 |
| 949 | 2022-02-18 | 4,216,069,900 | -60,000 | 32.9925 | 12,778,879,806 | 2022-01-31 |
| 950 | 2022-02-17 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 951 | 2022-02-16 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 952 | 2022-02-15 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 953 | 2022-02-14 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 954 | 2022-02-11 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 955 | 2022-02-10 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 956 | 2022-02-09 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 957 | 2022-02-08 | 4,216,129,900 | 0 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 958 | 2022-02-07 | 4,216,129,900 | -40,000 | 32.9930 | 12,778,879,806 | 2022-01-31 |
| 959 | 2022-02-04 | 4,216,169,900 | 480,000 | 32.9933 | 12,778,879,806 | 2022-01-31 |
| 960 | 2022-01-31 | 4,215,689,900 | 0 | 32.9895 | 12,778,879,806 | 2022-01-31 |
| 961 | 2022-01-28 | 4,215,689,900 | 0 | 32.9895 | 12,778,879,806 | 2021-12-31 |
| 962 | 2022-01-27 | 4,215,689,900 | 0 | 32.9895 | 12,778,879,806 | 2021-12-31 |
| 963 | 2022-01-26 | 4,215,689,900 | 0 | 32.9895 | 12,778,879,806 | 2021-12-31 |
| 964 | 2022-01-25 | 4,215,689,900 | 0 | 32.9895 | 12,778,879,806 | 2021-12-31 |
| 965 | 2022-01-24 | 4,215,689,900 | -100,000 | 32.9895 | 12,778,879,806 | 2021-12-31 |
| 966 | 2022-01-21 | 4,215,789,900 | 500,000 | 32.9903 | 12,778,879,806 | 2021-12-31 |
| 967 | 2022-01-20 | 4,215,289,900 | 3,560,000 | 32.9864 | 12,778,879,806 | 2021-12-31 |
| 968 | 2022-01-19 | 4,211,729,900 | 20,000 | 32.9585 | 12,778,879,806 | 2021-12-31 |
| 969 | 2022-01-18 | 4,211,709,900 | 520,000 | 32.9584 | 12,778,879,806 | 2021-12-31 |
| 970 | 2022-01-17 | 4,211,189,900 | 1,800,000 | 32.9543 | 12,778,879,806 | 2021-12-31 |
| 971 | 2022-01-14 | 4,209,389,900 | 2,000,000 | 32.9402 | 12,778,879,806 | 2021-12-31 |
| 972 | 2022-01-13 | 4,207,389,900 | 20,000 | 32.9246 | 12,778,879,806 | 2021-12-31 |
| 973 | 2022-01-12 | 4,207,369,900 | 0 | 32.9244 | 12,778,879,806 | 2021-12-31 |
| 974 | 2022-01-11 | 4,207,369,900 | 0 | 32.9244 | 12,778,879,806 | 2021-12-31 |
| 975 | 2022-01-10 | 4,207,369,900 | 1,840,000 | 32.9244 | 12,778,879,806 | 2021-12-31 |
| 976 | 2022-01-07 | 4,205,529,900 | 3,400,000 | 32.9100 | 12,778,879,806 | 2021-12-31 |
| 977 | 2022-01-06 | 4,202,129,900 | 1,000,000 | 32.8834 | 12,778,879,806 | 2021-12-31 |
| 978 | 2022-01-05 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-12-31 |
| 979 | 2022-01-04 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-12-31 |
| 980 | 2022-01-03 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-12-31 |
| 981 | 2021-12-31 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-12-31 |
| 982 | 2021-12-30 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-11-30 |
| 983 | 2021-12-29 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-11-30 |
| 984 | 2021-12-28 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-11-30 |
| 985 | 2021-12-24 | 4,201,129,900 | 0 | 32.8756 | 12,778,879,806 | 2021-11-30 |
| 986 | 2021-12-23 | 4,201,129,900 | -10,959,500 | 32.8756 | 12,778,879,806 | 2021-11-30 |
| 987 | 2021-12-22 | 4,212,089,400 | -5,500 | 32.9613 | 12,778,879,806 | 2021-11-30 |
| 988 | 2021-12-21 | 4,212,094,900 | 0 | 32.9614 | 12,778,879,806 | 2021-11-30 |
| 989 | 2021-12-20 | 4,212,094,900 | 260,000 | 32.9614 | 12,778,879,806 | 2021-11-30 |
| 990 | 2021-12-17 | 4,211,834,900 | 0 | 32.9593 | 12,778,879,806 | 2021-11-30 |
| 991 | 2021-12-16 | 4,211,834,900 | 0 | 32.9593 | 12,778,879,806 | 2021-11-30 |
| 992 | 2021-12-15 | 4,211,834,900 | 0 | 32.9593 | 12,778,879,806 | 2021-11-30 |
| 993 | 2021-12-14 | 4,211,834,900 | 0 | 32.9593 | 12,778,879,806 | 2021-11-30 |
| 994 | 2021-12-13 | 4,211,834,900 | 3,060,000 | 32.9593 | 12,778,879,806 | 2021-11-30 |
| 995 | 2021-12-10 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 996 | 2021-12-09 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 997 | 2021-12-08 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 998 | 2021-12-07 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 999 | 2021-12-06 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 1000 | 2021-12-03 | 4,208,774,900 | 0 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 1001 | 2021-12-02 | 4,208,774,900 | 118,800 | 32.9354 | 12,778,879,806 | 2021-11-30 |
| 1002 | 2021-12-01 | 4,208,656,100 | 640,000 | 32.9345 | 12,778,879,806 | 2021-11-30 |
| 1003 | 2021-11-30 | 4,208,016,100 | -400,000 | 32.9295 | 12,778,879,806 | 2021-11-30 |
| 1004 | 2021-11-29 | 4,208,416,100 | 0 | 32.9326 | 12,778,879,806 | 2021-10-31 |
| 1005 | 2021-11-26 | 4,208,416,100 | 80,000 | 32.9326 | 12,778,879,806 | 2021-10-31 |
| 1006 | 2021-11-25 | 4,208,336,100 | 0 | 32.9320 | 12,778,879,806 | 2021-10-31 |
| 1007 | 2021-11-24 | 4,208,336,100 | 0 | 32.9320 | 12,778,879,806 | 2021-10-31 |
| 1008 | 2021-11-23 | 4,208,336,100 | 0 | 32.9320 | 12,778,879,806 | 2021-10-31 |
| 1009 | 2021-11-22 | 4,208,336,100 | -10,000 | 32.9320 | 12,778,879,806 | 2021-10-31 |
| 1010 | 2021-11-19 | 4,208,346,100 | 300,000 | 32.9320 | 12,778,879,806 | 2021-10-31 |
| 1011 | 2021-11-18 | 4,208,046,100 | -140,000 | 32.9297 | 12,778,879,806 | 2021-10-31 |
| 1012 | 2021-11-17 | 4,208,186,100 | 2,660,000 | 32.9308 | 12,778,879,806 | 2021-10-31 |
| 1013 | 2021-11-16 | 4,205,526,100 | -320,000 | 32.9100 | 12,778,879,806 | 2021-10-31 |
| 1014 | 2021-11-15 | 4,205,846,100 | -40,000 | 32.9125 | 12,778,879,806 | 2021-10-31 |
| 1015 | 2021-11-12 | 4,205,886,100 | 0 | 32.9128 | 12,778,879,806 | 2021-10-31 |
| 1016 | 2021-11-11 | 4,205,886,100 | 0 | 32.9128 | 12,778,879,806 | 2021-10-31 |
| 1017 | 2021-11-10 | 4,205,886,100 | 0 | 32.9128 | 12,778,879,806 | 2021-10-31 |
| 1018 | 2021-11-09 | 4,205,886,100 | 0 | 32.9128 | 12,778,879,806 | 2021-10-31 |
| 1019 | 2021-11-08 | 4,205,886,100 | -100,000 | 32.9128 | 12,778,879,806 | 2021-10-31 |
| 1020 | 2021-11-05 | 4,205,986,100 | 0 | 32.9136 | 12,778,879,806 | 2021-10-31 |
| 1021 | 2021-11-04 | 4,205,986,100 | 1,980,000 | 32.9136 | 12,778,879,806 | 2021-10-31 |
| 1022 | 2021-11-03 | 4,204,006,100 | -320,000 | 32.8981 | 12,778,879,806 | 2021-10-31 |
| 1023 | 2021-11-02 | 4,204,326,100 | 0 | 32.9006 | 12,778,879,806 | 2021-10-31 |
| 1024 | 2021-11-01 | 4,204,326,100 | -60,000 | 32.9006 | 12,778,879,806 | 2021-10-31 |
| 1025 | 2021-10-29 | 4,204,386,100 | 1,640,000 | 32.9011 | 12,778,879,806 | 2021-09-30 |
| 1026 | 2021-10-28 | 4,202,746,100 | -20,000 | 32.8882 | 12,778,879,806 | 2021-09-30 |
| 1027 | 2021-10-27 | 4,202,766,100 | 600,000 | 32.8884 | 12,778,879,806 | 2021-09-30 |
| 1028 | 2021-10-26 | 4,202,166,100 | 4,000,000 | 32.8837 | 12,778,879,806 | 2021-09-30 |
| 1029 | 2021-10-25 | 4,198,166,100 | 0 | 32.8524 | 12,778,879,806 | 2021-09-30 |
| 1030 | 2021-10-22 | 4,198,166,100 | 0 | 32.8524 | 12,778,879,806 | 2021-09-30 |
| 1031 | 2021-10-21 | 4,198,166,100 | 0 | 32.8524 | 12,778,879,806 | 2021-09-30 |
| 1032 | 2021-10-20 | 4,198,166,100 | 0 | 32.8524 | 12,778,879,806 | 2021-09-30 |
| 1033 | 2021-10-19 | 4,198,166,100 | 480,000 | 32.8524 | 12,778,879,806 | 2021-09-30 |
| 1034 | 2021-10-18 | 4,197,686,100 | 0 | 32.8486 | 12,778,879,806 | 2021-09-30 |
| 1035 | 2021-10-15 | 4,197,686,100 | -20,000 | 32.8486 | 12,778,879,806 | 2021-09-30 |
| 1036 | 2021-10-12 | 4,197,706,100 | 0 | 32.8488 | 12,778,879,806 | 2021-09-30 |
| 1037 | 2021-10-11 | 4,197,706,100 | -40,001 | 32.8488 | 12,778,879,806 | 2021-09-30 |
| 1038 | 2021-10-08 | 4,197,746,101 | 0 | 32.8491 | 12,778,879,806 | 2021-09-30 |
| 1039 | 2021-10-07 | 4,197,746,101 | 0 | 32.8491 | 12,778,879,806 | 2021-09-30 |
| 1040 | 2021-10-06 | 4,197,746,101 | -20,000 | 32.8491 | 12,778,879,806 | 2021-09-30 |
| 1041 | 2021-10-05 | 4,197,766,101 | -2,500 | 32.8492 | 12,778,879,806 | 2021-09-30 |
| 1042 | 2021-10-04 | 4,197,768,601 | 0 | 32.8493 | 12,778,879,806 | 2021-09-30 |
| 1043 | 2021-09-30 | 4,197,768,601 | 580,000 | 32.8493 | 12,778,879,806 | 2021-09-30 |
| 1044 | 2021-09-29 | 4,197,188,601 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1045 | 2021-09-28 | 4,197,188,601 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1046 | 2021-09-27 | 4,197,188,601 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1047 | 2021-09-24 | 4,197,188,601 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1048 | 2021-09-23 | 4,197,188,601 | -500 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1049 | 2021-09-21 | 4,197,189,101 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1050 | 2021-09-20 | 4,197,189,101 | 0 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1051 | 2021-09-17 | 4,197,189,101 | -60,000 | 32.8447 | 12,778,879,806 | 2021-08-31 |
| 1052 | 2021-09-16 | 4,197,249,101 | 0 | 32.8452 | 12,778,879,806 | 2021-08-31 |
| 1053 | 2021-09-15 | 4,197,249,101 | -20,000 | 32.8452 | 12,778,879,806 | 2021-08-31 |
| 1054 | 2021-09-14 | 4,197,269,101 | -140,000 | 32.8454 | 12,778,879,806 | 2021-08-31 |
| 1055 | 2021-09-13 | 4,197,409,101 | -100,000 | 32.8465 | 12,778,879,806 | 2021-08-31 |
| 1056 | 2021-09-10 | 4,197,509,101 | 0 | 32.8472 | 12,778,879,806 | 2021-08-31 |
| 1057 | 2021-09-09 | 4,197,509,101 | 0 | 32.8472 | 12,778,879,806 | 2021-08-31 |
| 1058 | 2021-09-08 | 4,197,509,101 | -180,000 | 32.8472 | 12,778,879,806 | 2021-08-31 |
| 1059 | 2021-09-07 | 4,197,689,101 | -200,000 | 32.8486 | 12,778,879,806 | 2021-08-31 |
| 1060 | 2021-09-06 | 4,197,889,101 | 680,000 | 32.8502 | 12,778,879,806 | 2021-08-31 |
| 1061 | 2021-09-03 | 4,197,209,101 | 940,000 | 32.8449 | 12,778,879,806 | 2021-08-31 |
| 1062 | 2021-09-02 | 4,196,269,101 | 5,280,000 | 32.8375 | 12,778,879,806 | 2021-08-31 |
| 1063 | 2021-09-01 | 4,190,989,101 | -3,800,000 | 32.7962 | 12,778,879,806 | 2021-08-31 |
| 1064 | 2021-08-31 | 4,194,789,101 | 1,000,000 | 32.8260 | 12,778,879,806 | 2021-08-31 |
| 1065 | 2021-08-30 | 4,193,789,101 | 80,000 | 32.8181 | 12,778,879,806 | 2021-07-31 |
| 1066 | 2021-08-27 | 4,193,709,101 | -100,000 | 32.8175 | 12,778,879,806 | 2021-07-31 |
| 1067 | 2021-08-26 | 4,193,809,101 | 0 | 32.8183 | 12,778,879,806 | 2021-07-31 |
| 1068 | 2021-08-25 | 4,193,809,101 | 1,000,000 | 32.8183 | 12,778,879,806 | 2021-07-31 |
| 1069 | 2021-08-24 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1070 | 2021-08-23 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1071 | 2021-08-20 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1072 | 2021-08-19 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1073 | 2021-08-18 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1074 | 2021-08-17 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1075 | 2021-08-16 | 4,192,809,101 | 0 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1076 | 2021-08-13 | 4,192,809,101 | 20,000 | 32.8105 | 12,778,879,806 | 2021-07-31 |
| 1077 | 2021-08-12 | 4,192,789,101 | -60,000 | 32.8103 | 12,778,879,806 | 2021-07-31 |
| 1078 | 2021-08-11 | 4,192,849,101 | 0 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1079 | 2021-08-10 | 4,192,849,101 | 0 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1080 | 2021-08-09 | 4,192,849,101 | 0 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1081 | 2021-08-06 | 4,192,849,101 | 0 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1082 | 2021-08-05 | 4,192,849,101 | 0 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1083 | 2021-08-04 | 4,192,849,101 | -4,360,000 | 32.8108 | 12,778,879,806 | 2021-07-31 |
| 1084 | 2021-08-03 | 4,197,209,101 | -180,000 | 32.8449 | 12,778,879,806 | 2021-07-31 |
| 1085 | 2021-08-02 | 4,197,389,101 | 0 | 32.8463 | 12,778,879,806 | 2021-07-31 |
| 1086 | 2021-07-30 | 4,197,389,101 | 0 | 32.8463 | 12,778,879,806 | 2021-06-30 |
| 1087 | 2021-07-29 | 4,197,389,101 | 0 | 32.8463 | 12,778,879,806 | 2021-06-30 |
| 1088 | 2021-07-28 | 4,197,389,101 | 1,360,000 | 32.8463 | 12,778,879,806 | 2021-06-30 |
| 1089 | 2021-07-27 | 4,196,029,101 | 0 | 32.8357 | 12,778,879,806 | 2021-06-30 |
| 1090 | 2021-07-26 | 4,196,029,101 | 0 | 32.8357 | 12,778,879,806 | 2021-06-30 |
| 1091 | 2021-07-23 | 4,196,029,101 | 1,198,500 | 32.8357 | 12,778,879,806 | 2021-06-30 |
| 1092 | 2021-07-22 | 4,194,830,601 | 1,000,000 | 32.8263 | 12,778,879,806 | 2021-06-30 |
| 1093 | 2021-07-21 | 4,193,830,601 | 0 | 32.8185 | 12,778,879,806 | 2021-06-30 |
| 1094 | 2021-07-20 | 4,193,830,601 | 0 | 32.8185 | 12,778,879,806 | 2021-06-30 |
| 1095 | 2021-07-19 | 4,193,830,601 | 0 | 32.8185 | 12,778,879,806 | 2021-06-30 |
| 1096 | 2021-07-16 | 4,193,830,601 | 0 | 32.8185 | 12,778,879,806 | 2021-06-30 |
| 1097 | 2021-07-15 | 4,193,830,601 | 20,000 | 32.8185 | 12,778,879,806 | 2021-06-30 |
| 1098 | 2021-07-14 | 4,193,810,601 | 0 | 32.8183 | 12,778,879,806 | 2021-06-30 |
| 1099 | 2021-07-13 | 4,193,810,601 | -400,000 | 32.8183 | 12,778,879,806 | 2021-06-30 |
| 1100 | 2021-07-12 | 4,194,210,601 | 0 | 32.8214 | 12,778,879,806 | 2021-06-30 |
| 1101 | 2021-07-09 | 4,194,210,601 | 0 | 32.8214 | 12,778,879,806 | 2021-06-30 |
| 1102 | 2021-07-08 | 4,194,210,601 | 0 | 32.8214 | 12,778,879,806 | 2021-06-30 |
| 1103 | 2021-07-07 | 4,194,210,601 | 0 | 32.8214 | 12,778,879,806 | 2021-06-30 |
| 1104 | 2021-07-06 | 4,194,210,601 | 480,000 | 32.8214 | 12,778,879,806 | 2021-06-30 |
| 1105 | 2021-07-05 | 4,193,730,601 | 0 | 32.8177 | 12,778,879,806 | 2021-06-30 |
| 1106 | 2021-07-02 | 4,193,730,601 | 1,300,000 | 32.8177 | 12,778,879,806 | 2021-06-30 |
| 1107 | 2021-06-30 | 4,192,430,601 | 0 | 32.8075 | 12,778,879,806 | 2021-06-30 |
| 1108 | 2021-06-29 | 4,192,430,601 | 0 | 32.8075 | 12,778,879,806 | 2021-05-31 |
| 1109 | 2021-06-28 | 4,192,430,601 | 100,000 | 32.8075 | 12,778,879,806 | 2021-05-31 |
| 1110 | 2021-06-25 | 4,192,330,601 | -80,000 | 32.8067 | 12,778,879,806 | 2021-05-31 |
| 1111 | 2021-06-24 | 4,192,410,601 | 0 | 32.8073 | 12,778,879,806 | 2021-05-31 |
| 1112 | 2021-06-23 | 4,192,410,601 | 0 | 32.8073 | 12,778,879,806 | 2021-05-31 |
| 1113 | 2021-06-22 | 4,192,410,601 | 120,000 | 32.8073 | 12,778,879,806 | 2021-05-31 |
| 1114 | 2021-06-21 | 4,192,290,601 | 20,000 | 32.8064 | 12,778,879,806 | 2021-05-31 |
| 1115 | 2021-06-18 | 4,192,270,601 | 0 | 32.8062 | 12,778,879,806 | 2021-05-31 |
| 1116 | 2021-06-17 | 4,192,270,601 | 20,000 | 32.8062 | 12,778,879,806 | 2021-05-31 |
| 1117 | 2021-06-16 | 4,192,250,601 | 1,000,000 | 32.8061 | 12,778,879,806 | 2021-05-31 |
| 1118 | 2021-06-15 | 4,191,250,601 | 0 | 32.7983 | 12,778,879,806 | 2021-05-31 |
| 1119 | 2021-06-11 | 4,191,250,601 | 300,000 | 32.7983 | 12,778,879,806 | 2021-05-31 |
| 1120 | 2021-06-10 | 4,190,950,601 | 0 | 32.7959 | 12,778,879,806 | 2021-05-31 |
| 1121 | 2021-06-09 | 4,190,950,601 | 0 | 32.7959 | 12,778,879,806 | 2021-05-31 |
| 1122 | 2021-06-08 | 4,190,950,601 | 0 | 32.7959 | 12,778,879,806 | 2021-05-31 |
| 1123 | 2021-06-07 | 4,190,950,601 | -20,000 | 32.7959 | 12,778,879,806 | 2021-05-31 |
| 1124 | 2021-06-04 | 4,190,970,601 | -120,000 | 32.7961 | 12,778,879,806 | 2021-05-31 |
| 1125 | 2021-06-03 | 4,191,090,601 | 500,000 | 32.7970 | 12,778,879,806 | 2021-05-31 |
| 1126 | 2021-06-02 | 4,190,590,601 | -340,000 | 32.7931 | 12,778,879,806 | 2021-05-31 |
| 1127 | 2021-06-01 | 4,190,930,601 | -20,000 | 32.7958 | 12,778,879,806 | 2021-05-31 |
| 1128 | 2021-05-31 | 4,190,950,601 | 20,000 | 32.7959 | 12,778,879,806 | 2021-05-31 |
| 1129 | 2021-05-28 | 4,190,930,601 | -20,000 | 32.7958 | 12,778,879,806 | 2021-04-30 |
| 1130 | 2021-05-27 | 4,190,950,601 | -60,000 | 32.7959 | 12,778,879,806 | 2021-04-30 |
| 1131 | 2021-05-26 | 4,191,010,601 | 0 | 32.7964 | 12,778,879,806 | 2021-04-30 |
| 1132 | 2021-05-25 | 4,191,010,601 | 0 | 32.7964 | 12,778,879,806 | 2021-04-30 |
| 1133 | 2021-05-24 | 4,191,010,601 | 0 | 32.7964 | 12,778,879,806 | 2021-04-30 |
| 1134 | 2021-05-21 | 4,191,010,601 | 0 | 32.7964 | 12,778,879,806 | 2021-04-30 |
| 1135 | 2021-05-20 | 4,191,010,601 | 300,000 | 32.7964 | 12,778,879,806 | 2021-04-30 |
| 1136 | 2021-05-18 | 4,190,710,601 | -1,580,000 | 32.7940 | 12,778,879,806 | 2021-04-30 |
| 1137 | 2021-05-17 | 4,192,290,601 | 0 | 32.8064 | 12,778,879,806 | 2021-04-30 |
| 1138 | 2021-05-14 | 4,192,290,601 | 20,000 | 32.8064 | 12,778,879,806 | 2021-04-30 |
| 1139 | 2021-05-13 | 4,192,270,601 | 1,800,000 | 32.8062 | 12,778,879,806 | 2021-04-30 |
| 1140 | 2021-05-12 | 4,190,470,601 | 0 | 32.7922 | 12,778,879,806 | 2021-04-30 |
| 1141 | 2021-05-11 | 4,190,470,601 | 0 | 32.7922 | 12,778,879,806 | 2021-04-30 |
| 1142 | 2021-05-10 | 4,190,470,601 | 700,000 | 32.7922 | 12,778,879,806 | 2021-04-30 |
| 1143 | 2021-05-07 | 4,189,770,601 | 0 | 32.7867 | 12,778,879,806 | 2021-04-30 |
| 1144 | 2021-05-06 | 4,189,770,601 | 0 | 32.7867 | 12,778,879,806 | 2021-04-30 |
| 1145 | 2021-05-05 | 4,189,770,601 | 0 | 32.7867 | 12,778,879,806 | 2021-04-30 |
| 1146 | 2021-05-04 | 4,189,770,601 | -240,000 | 32.7867 | 12,778,879,806 | 2021-04-30 |
| 1147 | 2021-05-03 | 4,190,010,601 | -2,700,000 | 32.7886 | 12,778,879,806 | 2021-04-30 |
| 1148 | 2021-04-30 | 4,192,710,601 | -1,980,000 | 32.8097 | 12,778,879,806 | 2021-04-30 |
| 1149 | 2021-04-29 | 4,194,690,601 | 0 | 32.8252 | 12,778,879,806 | 2021-03-31 |
| 1150 | 2021-04-28 | 4,194,690,601 | 0 | 32.8252 | 12,778,879,806 | 2021-03-31 |
| 1151 | 2021-04-27 | 4,194,690,601 | 0 | 32.8252 | 12,778,879,806 | 2021-03-31 |
| 1152 | 2021-04-26 | 4,194,690,601 | -80,000 | 32.8252 | 12,778,879,806 | 2021-03-31 |
| 1153 | 2021-04-23 | 4,194,770,601 | -20,000 | 32.8258 | 12,778,879,806 | 2021-03-31 |
| 1154 | 2021-04-22 | 4,194,790,601 | 5,640,000 | 32.8260 | 12,778,879,806 | 2021-03-31 |
| 1155 | 2021-04-21 | 4,189,150,601 | -600,000 | 32.7818 | 12,778,879,806 | 2021-03-31 |
| 1156 | 2021-04-20 | 4,189,750,601 | 0 | 32.7865 | 12,778,879,806 | 2021-03-31 |
| 1157 | 2021-04-19 | 4,189,750,601 | 0 | 32.7865 | 12,778,879,806 | 2021-03-31 |
| 1158 | 2021-04-16 | 4,189,750,601 | -20,000 | 32.7865 | 12,778,879,806 | 2021-03-31 |
| 1159 | 2021-04-15 | 4,189,770,601 | 0 | 32.7867 | 12,778,879,806 | 2021-03-31 |
| 1160 | 2021-04-14 | 4,189,770,601 | -20,000 | 32.7867 | 12,778,879,806 | 2021-03-31 |
| 1161 | 2021-04-13 | 4,189,790,601 | 0 | 32.7868 | 12,778,879,806 | 2021-03-31 |
| 1162 | 2021-04-12 | 4,189,790,601 | 1,040,000 | 32.7868 | 12,778,879,806 | 2021-03-31 |
| 1163 | 2021-04-09 | 4,188,750,601 | -20,000 | 32.7787 | 12,778,879,806 | 2021-03-31 |
| 1164 | 2021-04-08 | 4,188,770,601 | -400,000 | 32.7789 | 12,778,879,806 | 2021-03-31 |
| 1165 | 2021-04-07 | 4,189,170,601 | 0 | 32.7820 | 12,778,879,806 | 2021-03-31 |
| 1166 | 2021-04-01 | 4,189,170,601 | 980,000 | 32.7820 | 12,778,879,806 | 2021-03-31 |
| 1167 | 2021-03-31 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-03-31 |
| 1168 | 2021-03-30 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1169 | 2021-03-29 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1170 | 2021-03-26 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1171 | 2021-03-25 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1172 | 2021-03-24 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1173 | 2021-03-23 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1174 | 2021-03-22 | 4,188,190,601 | 0 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1175 | 2021-03-19 | 4,188,190,601 | -520,000 | 32.7743 | 12,778,879,806 | 2021-02-28 |
| 1176 | 2021-03-18 | 4,188,710,601 | 0 | 32.7784 | 12,778,879,806 | 2021-02-28 |
| 1177 | 2021-03-17 | 4,188,710,601 | 0 | 32.7784 | 12,778,879,806 | 2021-02-28 |
| 1178 | 2021-03-16 | 4,188,710,601 | 1,620,000 | 32.7784 | 12,778,879,806 | 2021-02-28 |
| 1179 | 2021-03-15 | 4,187,090,601 | 0 | 32.7657 | 12,778,879,806 | 2021-02-28 |
| 1180 | 2021-03-12 | 4,187,090,601 | 1,700,000 | 32.7657 | 12,778,879,806 | 2021-02-28 |
| 1181 | 2021-03-11 | 4,185,390,601 | 3,500,000 | 32.7524 | 12,778,879,806 | 2021-02-28 |
| 1182 | 2021-03-10 | 4,181,890,601 | 100,000 | 32.7250 | 12,778,879,806 | 2021-02-28 |
| 1183 | 2021-03-09 | 4,181,790,601 | -20,000 | 32.7242 | 12,778,879,806 | 2021-02-28 |
| 1184 | 2021-03-08 | 4,181,810,601 | 2,360,000 | 32.7244 | 12,778,879,806 | 2021-02-28 |
| 1185 | 2021-03-05 | 4,179,450,601 | 20,000 | 32.7059 | 12,778,879,806 | 2021-02-28 |
| 1186 | 2021-03-04 | 4,179,430,601 | -200,000 | 32.7058 | 12,778,879,806 | 2021-02-28 |
| 1187 | 2021-03-03 | 4,179,630,601 | -480,000 | 32.7073 | 12,778,879,806 | 2021-02-28 |
| 1188 | 2021-03-02 | 4,180,110,601 | 2,740,000 | 32.7111 | 12,778,879,806 | 2021-02-28 |
| 1189 | 2021-03-01 | 4,177,370,601 | 20,000 | 32.6896 | 12,778,879,806 | 2021-02-28 |
| 1190 | 2021-02-26 | 4,177,350,601 | 6,300,000 | 32.6895 | 12,778,879,806 | 2021-01-31 |
| 1191 | 2021-02-25 | 4,171,050,601 | 800,000 | 32.6402 | 12,778,879,806 | 2021-01-31 |
| 1192 | 2021-02-24 | 4,170,250,601 | 2,415,000 | 32.6339 | 12,778,879,806 | 2021-01-31 |
| 1193 | 2021-02-23 | 4,167,835,601 | -2,109,999 | 32.6150 | 12,778,879,806 | 2021-01-31 |
| 1194 | 2021-02-22 | 4,169,945,600 | 20,000 | 32.6315 | 12,778,879,806 | 2021-01-31 |
| 1195 | 2021-02-19 | 4,169,925,600 | 960,000 | 32.6314 | 12,778,879,806 | 2021-01-31 |
| 1196 | 2021-02-18 | 4,168,965,600 | 20,000 | 32.6239 | 12,778,879,806 | 2021-01-31 |
| 1197 | 2021-02-17 | 4,168,945,600 | 0 | 32.6237 | 12,778,879,806 | 2021-01-31 |
| 1198 | 2021-02-16 | 4,168,945,600 | -100,000 | 32.6237 | 12,778,879,806 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,169,045,600 | 0 | 32.6245 | 12,778,879,806 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,169,045,600 | -80,000 | 32.6245 | 12,778,879,806 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,169,125,600 | -620,000 | 32.6251 | 12,778,879,806 | 2021-01-31 |
| 1202 | 2021-02-08 | 4,169,745,600 | -20,000 | 32.6300 | 12,778,879,806 | 2021-01-31 |
| 1203 | 2021-02-05 | 4,169,765,600 | 40,000 | 32.6301 | 12,778,879,806 | 2021-01-31 |
| 1204 | 2021-02-04 | 4,169,725,600 | 1,180,000 | 32.6298 | 12,778,879,806 | 2021-01-31 |
| 1205 | 2021-02-03 | 4,168,545,600 | 20,000 | 32.6206 | 12,778,879,806 | 2021-01-31 |
| 1206 | 2021-02-02 | 4,168,525,600 | 160,000 | 32.6204 | 12,778,879,806 | 2021-01-31 |
| 1207 | 2021-02-01 | 4,168,365,600 | 4,140,000 | 32.6192 | 12,778,879,806 | 2021-01-31 |
| 1208 | 2021-01-29 | 4,164,225,600 | -80,000 | 32.5868 | 12,778,879,806 | 2020-12-31 |
| 1209 | 2021-01-28 | 4,164,305,600 | 320,000 | 32.5874 | 12,778,879,806 | 2020-12-31 |
| 1210 | 2021-01-27 | 4,163,985,600 | 880,000 | 32.5849 | 12,778,879,806 | 2020-12-31 |
| 1211 | 2021-01-26 | 4,163,105,600 | -20,000 | 32.5780 | 12,778,879,806 | 2020-12-31 |
| 1212 | 2021-01-25 | 4,163,125,600 | -240,000 | 32.5782 | 12,778,879,806 | 2020-12-31 |
| 1213 | 2021-01-22 | 4,163,365,600 | 520,000 | 32.5801 | 12,778,879,806 | 2020-12-31 |
| 1214 | 2021-01-21 | 4,162,845,600 | 100,000 | 32.5760 | 12,778,879,806 | 2020-12-31 |
| 1215 | 2021-01-20 | 4,162,745,600 | 880,000 | 32.5752 | 12,778,879,806 | 2020-12-31 |
| 1216 | 2021-01-19 | 4,161,865,600 | 8,340,000 | 32.5683 | 12,778,879,806 | 2020-12-31 |
| 1217 | 2021-01-18 | 4,153,525,600 | 0 | 32.5030 | 12,778,879,806 | 2020-12-31 |
| 1218 | 2021-01-15 | 4,153,525,600 | 400,000 | 32.5030 | 12,778,879,806 | 2020-12-31 |
| 1219 | 2021-01-14 | 4,153,125,600 | 2,680,000 | 32.4999 | 12,778,879,806 | 2020-12-31 |
| 1220 | 2021-01-13 | 4,150,445,600 | 180,000 | 32.4789 | 12,778,879,806 | 2020-12-31 |
| 1221 | 2021-01-12 | 4,150,265,600 | 540,000 | 32.4775 | 12,778,879,806 | 2020-12-31 |
| 1222 | 2021-01-11 | 4,149,725,600 | 3,480,000 | 32.4733 | 12,778,879,806 | 2020-12-31 |
| 1223 | 2021-01-08 | 4,146,245,600 | -240,000 | 32.4461 | 12,778,879,806 | 2020-12-31 |
| 1224 | 2021-01-07 | 4,146,485,600 | -40,000 | 32.4480 | 12,778,879,806 | 2020-12-31 |
| 1225 | 2021-01-06 | 4,146,525,600 | -100,000 | 32.4483 | 12,778,879,806 | 2020-12-31 |
| 1226 | 2021-01-05 | 4,146,625,600 | 1,140,000 | 32.4491 | 12,778,879,806 | 2020-12-31 |
| 1227 | 2021-01-04 | 4,145,485,600 | -2,000,000 | 32.4401 | 12,778,879,806 | 2020-12-31 |
| 1228 | 2020-12-31 | 4,147,485,600 | 0 | 32.4558 | 12,778,879,806 | 2020-12-31 |
| 1229 | 2020-12-30 | 4,147,485,600 | -980,000 | 32.4558 | 12,778,879,806 | 2020-11-30 |
| 1230 | 2020-12-29 | 4,148,465,600 | 0 | 32.4635 | 12,778,879,806 | 2020-11-30 |
| 1231 | 2020-12-28 | 4,148,465,600 | 0 | 32.4635 | 12,778,879,806 | 2020-11-30 |
| 1232 | 2020-12-24 | 4,148,465,600 | 0 | 32.4635 | 12,778,879,806 | 2020-11-30 |
| 1233 | 2020-12-23 | 4,148,465,600 | 520,000 | 32.4635 | 12,778,879,806 | 2020-11-30 |
| 1234 | 2020-12-22 | 4,147,945,600 | 380,000 | 32.4594 | 12,778,879,806 | 2020-11-30 |
| 1235 | 2020-12-21 | 4,147,565,600 | -200,000 | 32.4564 | 12,778,879,806 | 2020-11-30 |
| 1236 | 2020-12-18 | 4,147,765,600 | -240,000 | 32.4580 | 12,778,879,806 | 2020-11-30 |
| 1237 | 2020-12-17 | 4,148,005,600 | 0 | 32.4599 | 12,778,879,806 | 2020-11-30 |
| 1238 | 2020-12-16 | 4,148,005,600 | -5,000 | 32.4599 | 12,778,879,806 | 2020-11-30 |
| 1239 | 2020-12-15 | 4,148,010,600 | -40,000 | 32.4599 | 12,778,879,806 | 2020-11-30 |
| 1240 | 2020-12-14 | 4,148,050,600 | 0 | 32.4602 | 12,778,879,806 | 2020-11-30 |
| 1241 | 2020-12-11 | 4,148,050,600 | 0 | 32.4602 | 12,778,879,806 | 2020-11-30 |
| 1242 | 2020-12-10 | 4,148,050,600 | 0 | 32.4602 | 12,778,879,806 | 2020-11-30 |
| 1243 | 2020-12-09 | 4,148,050,600 | 0 | 32.4602 | 12,778,879,806 | 2020-11-30 |
| 1244 | 2020-12-08 | 4,148,050,600 | 760,000 | 32.4602 | 12,778,879,806 | 2020-11-30 |
| 1245 | 2020-12-07 | 4,147,290,600 | -1,480,000 | 32.4543 | 12,778,879,806 | 2020-11-30 |
| 1246 | 2020-12-04 | 4,148,770,600 | 0 | 32.4658 | 12,778,879,806 | 2020-11-30 |
| 1247 | 2020-12-03 | 4,148,770,600 | 0 | 32.4658 | 12,778,879,806 | 2020-11-30 |
| 1248 | 2020-12-02 | 4,148,770,600 | 0 | 32.4658 | 12,778,879,806 | 2020-11-30 |
| 1249 | 2020-12-01 | 4,148,770,600 | 660,000 | 32.4658 | 12,778,879,806 | 2020-11-30 |
| 1250 | 2020-11-30 | 4,148,110,600 | 740,000 | 32.4607 | 12,778,879,806 | 2020-11-30 |
| 1251 | 2020-11-27 | 4,147,370,600 | 0 | 32.4549 | 12,778,879,806 | 2020-10-31 |
| 1252 | 2020-11-26 | 4,147,370,600 | 20,000 | 32.4549 | 12,778,879,806 | 2020-10-31 |
| 1253 | 2020-11-25 | 4,147,350,600 | 0 | 32.4547 | 12,778,879,806 | 2020-10-31 |
| 1254 | 2020-11-24 | 4,147,350,600 | 0 | 32.4547 | 12,778,879,806 | 2020-10-31 |
| 1255 | 2020-11-23 | 4,147,350,600 | 0 | 32.4547 | 12,778,879,806 | 2020-10-31 |
| 1256 | 2020-11-20 | 4,147,350,600 | 0 | 32.4547 | 12,778,879,806 | 2020-10-31 |
| 1257 | 2020-11-19 | 4,147,350,600 | 80,000 | 32.4547 | 12,778,879,806 | 2020-10-31 |
| 1258 | 2020-11-18 | 4,147,270,600 | 0 | 32.4541 | 12,778,879,806 | 2020-10-31 |
| 1259 | 2020-11-17 | 4,147,270,600 | 0 | 32.4541 | 12,778,879,806 | 2020-10-31 |
| 1260 | 2020-11-16 | 4,147,270,600 | 0 | 32.4541 | 12,778,879,806 | 2020-10-31 |
| 1261 | 2020-11-13 | 4,147,270,600 | 0 | 32.4541 | 12,778,879,806 | 2020-10-31 |
| 1262 | 2020-11-12 | 4,147,270,600 | 260,000 | 32.4541 | 12,778,879,806 | 2020-10-31 |
| 1263 | 2020-11-11 | 4,147,010,600 | 40,000 | 32.4521 | 12,778,879,806 | 2020-10-31 |
| 1264 | 2020-11-10 | 4,146,970,600 | 0 | 32.4518 | 12,778,879,806 | 2020-10-31 |
| 1265 | 2020-11-09 | 4,146,970,600 | 0 | 32.4518 | 12,778,879,806 | 2020-10-31 |
| 1266 | 2020-11-06 | 4,146,970,600 | 440,000 | 32.4518 | 12,778,879,806 | 2020-10-31 |
| 1267 | 2020-11-05 | 4,146,530,600 | 0 | 32.4483 | 12,778,879,806 | 2020-10-31 |
| 1268 | 2020-11-04 | 4,146,530,600 | 0 | 32.4483 | 12,778,879,806 | 2020-10-31 |
| 1269 | 2020-11-03 | 4,146,530,600 | 1,160,000 | 32.4483 | 12,778,879,806 | 2020-10-31 |
| 1270 | 2020-11-02 | 4,145,370,600 | 0 | 32.4392 | 12,778,879,806 | 2020-10-31 |
| 1271 | 2020-10-30 | 4,145,370,600 | -5,840,000 | 32.4392 | 12,778,879,806 | 2020-09-30 |
| 1272 | 2020-10-29 | 4,151,210,600 | 0 | 32.4849 | 12,778,879,806 | 2020-09-30 |
| 1273 | 2020-10-28 | 4,151,210,600 | 0 | 32.4849 | 12,778,879,806 | 2020-09-30 |
| 1274 | 2020-10-27 | 4,151,210,600 | 0 | 32.4849 | 12,778,879,806 | 2020-09-30 |
| 1275 | 2020-10-23 | 4,151,210,600 | 0 | 32.4849 | 12,778,879,806 | 2020-09-30 |
| 1276 | 2020-10-22 | 4,151,210,600 | 1,400,000 | 32.4849 | 12,778,879,806 | 2020-09-30 |
| 1277 | 2020-10-21 | 4,149,810,600 | -20,000 | 32.4740 | 12,778,879,806 | 2020-09-30 |
| 1278 | 2020-10-20 | 4,149,830,600 | 12,500 | 32.4741 | 12,778,879,806 | 2020-09-30 |
| 1279 | 2020-10-19 | 4,149,818,100 | -240,000 | 32.4740 | 12,778,879,806 | 2020-09-30 |
| 1280 | 2020-10-16 | 4,150,058,100 | 640,000 | 32.4759 | 12,778,879,806 | 2020-09-30 |
| 1281 | 2020-10-15 | 4,149,418,100 | 0 | 32.4709 | 12,778,879,806 | 2020-09-30 |
| 1282 | 2020-10-14 | 4,149,418,100 | 0 | 32.4709 | 12,778,879,806 | 2020-09-30 |
| 1283 | 2020-10-12 | 4,149,418,100 | 0 | 32.4709 | 12,778,879,806 | 2020-09-30 |
| 1284 | 2020-10-09 | 4,149,418,100 | 0 | 32.4709 | 12,778,879,806 | 2020-09-30 |
| 1285 | 2020-10-08 | 4,149,418,100 | 20,000 | 32.4709 | 12,778,879,806 | 2020-09-30 |
| 1286 | 2020-10-07 | 4,149,398,100 | 0 | 32.4707 | 12,778,879,806 | 2020-09-30 |
| 1287 | 2020-10-06 | 4,149,398,100 | 0 | 32.4707 | 12,778,879,806 | 2020-09-30 |
| 1288 | 2020-10-05 | 4,149,398,100 | -1,440,000 | 32.4707 | 12,778,879,806 | 2020-09-30 |
| 1289 | 2020-09-30 | 4,150,838,100 | 0 | 32.4820 | 12,778,879,806 | 2020-09-30 |
| 1290 | 2020-09-29 | 4,150,838,100 | 0 | 32.4820 | 12,778,879,806 | 2020-08-31 |
| 1291 | 2020-09-28 | 4,150,838,100 | 0 | 32.4820 | 12,778,879,806 | 2020-08-31 |
| 1292 | 2020-09-25 | 4,150,838,100 | -360,000 | 32.4820 | 12,778,879,806 | 2020-08-31 |
| 1293 | 2020-09-24 | 4,151,198,100 | 0 | 32.4848 | 12,778,879,806 | 2020-08-31 |
| 1294 | 2020-09-23 | 4,151,198,100 | -20,000 | 32.4848 | 12,778,879,806 | 2020-08-31 |
| 1295 | 2020-09-22 | 4,151,218,100 | -20,000 | 32.4850 | 12,778,879,806 | 2020-08-31 |
| 1296 | 2020-09-21 | 4,151,238,100 | 0 | 32.4851 | 12,778,879,806 | 2020-08-31 |
| 1297 | 2020-09-18 | 4,151,238,100 | 0 | 32.4851 | 12,778,879,806 | 2020-08-31 |
| 1298 | 2020-09-17 | 4,151,238,100 | 0 | 32.4851 | 12,778,879,806 | 2020-08-31 |
| 1299 | 2020-09-16 | 4,151,238,100 | 0 | 32.4851 | 12,778,879,806 | 2020-08-31 |
| 1300 | 2020-09-15 | 4,151,238,100 | 20,000 | 32.4851 | 12,778,879,806 | 2020-08-31 |
| 1301 | 2020-09-14 | 4,151,218,100 | -100,000 | 32.4850 | 12,778,879,806 | 2020-08-31 |
| 1302 | 2020-09-11 | 4,151,318,100 | 0 | 32.4858 | 12,778,879,806 | 2020-08-31 |
| 1303 | 2020-09-10 | 4,151,318,100 | 120,000 | 32.4858 | 12,778,879,806 | 2020-08-31 |
| 1304 | 2020-09-09 | 4,151,198,100 | 40,000 | 32.4848 | 12,778,879,806 | 2020-08-31 |
| 1305 | 2020-09-08 | 4,151,158,100 | 0 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1306 | 2020-09-07 | 4,151,158,100 | 0 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1307 | 2020-09-04 | 4,151,158,100 | 0 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1308 | 2020-09-03 | 4,151,158,100 | 0 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1309 | 2020-09-02 | 4,151,158,100 | 0 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1310 | 2020-09-01 | 4,151,158,100 | 520,000 | 32.4845 | 12,778,879,806 | 2020-08-31 |
| 1311 | 2020-08-31 | 4,150,638,100 | 520,000 | 32.4805 | 12,778,879,806 | 2020-08-31 |
| 1312 | 2020-08-28 | 4,150,118,100 | 0 | 32.4764 | 12,778,879,806 | 2020-07-31 |
| 1313 | 2020-08-27 | 4,150,118,100 | 0 | 32.4764 | 12,778,879,806 | 2020-07-31 |
| 1314 | 2020-08-26 | 4,150,118,100 | -80,000 | 32.4764 | 12,778,879,806 | 2020-07-31 |
| 1315 | 2020-08-25 | 4,150,198,100 | 20,000 | 32.4770 | 12,778,879,806 | 2020-07-31 |
| 1316 | 2020-08-24 | 4,150,178,100 | 0 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1317 | 2020-08-21 | 4,150,178,100 | 0 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1318 | 2020-08-20 | 4,150,178,100 | 0 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1319 | 2020-08-19 | 4,150,178,100 | 0 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1320 | 2020-08-18 | 4,150,178,100 | 0 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1321 | 2020-08-17 | 4,150,178,100 | 1,080,000 | 32.4769 | 12,778,879,806 | 2020-07-31 |
| 1322 | 2020-08-14 | 4,149,098,100 | -360,000 | 32.4684 | 12,778,879,806 | 2020-07-31 |
| 1323 | 2020-08-13 | 4,149,458,100 | -2,380,000 | 32.4712 | 12,778,879,806 | 2020-07-31 |
| 1324 | 2020-08-12 | 4,151,838,100 | -360,000 | 32.4898 | 12,778,879,806 | 2020-07-31 |
| 1325 | 2020-08-11 | 4,152,198,100 | 0 | 32.4927 | 12,778,879,806 | 2020-07-31 |
| 1326 | 2020-08-10 | 4,152,198,100 | 0 | 32.4927 | 12,778,879,806 | 2020-07-31 |
| 1327 | 2020-08-07 | 4,152,198,100 | 20,000 | 32.4927 | 12,778,879,806 | 2020-07-31 |
| 1328 | 2020-08-06 | 4,152,178,100 | -1,240,000 | 32.4925 | 12,778,879,806 | 2020-07-31 |
| 1329 | 2020-08-05 | 4,153,418,100 | -420,000 | 32.5022 | 12,778,879,806 | 2020-07-31 |
| 1330 | 2020-08-04 | 4,153,838,100 | -1,980,000 | 32.5055 | 12,778,879,806 | 2020-07-31 |
| 1331 | 2020-08-03 | 4,155,818,100 | 0 | 32.5210 | 12,778,879,806 | 2020-07-31 |
| 1332 | 2020-07-31 | 4,155,818,100 | 0 | 32.5210 | 12,778,879,806 | 2020-07-31 |
| 1333 | 2020-07-30 | 4,155,818,100 | 0 | 32.5210 | 12,778,879,806 | 2020-06-30 |
| 1334 | 2020-07-29 | 4,155,818,100 | -4,120,000 | 32.5210 | 12,778,879,806 | 2020-06-30 |
| 1335 | 2020-07-28 | 4,159,938,100 | 0 | 32.5532 | 12,778,879,806 | 2020-06-30 |
| 1336 | 2020-07-27 | 4,159,938,100 | 0 | 32.5532 | 12,778,879,806 | 2020-06-30 |
| 1337 | 2020-07-24 | 4,159,938,100 | 0 | 32.5532 | 12,778,879,806 | 2020-06-30 |
| 1338 | 2020-07-23 | 4,159,938,100 | 20,000 | 32.5532 | 12,778,879,806 | 2020-06-30 |
| 1339 | 2020-07-22 | 4,159,918,100 | 0 | 32.5531 | 12,778,879,806 | 2020-06-30 |
| 1340 | 2020-07-21 | 4,159,918,100 | -320,000 | 32.5531 | 12,778,879,806 | 2020-06-30 |
| 1341 | 2020-07-20 | 4,160,238,100 | -400,000 | 32.5556 | 12,778,879,806 | 2020-06-30 |
| 1342 | 2020-07-17 | 4,160,638,100 | 0 | 32.5587 | 12,778,879,806 | 2020-06-30 |
| 1343 | 2020-07-16 | 4,160,638,100 | 0 | 32.5587 | 12,778,879,806 | 2020-06-30 |
| 1344 | 2020-07-15 | 4,160,638,100 | 20,000 | 32.5587 | 12,778,879,806 | 2020-06-30 |
| 1345 | 2020-07-14 | 4,160,618,100 | -300,000 | 32.5586 | 12,778,879,806 | 2020-06-30 |
| 1346 | 2020-07-13 | 4,160,918,100 | -200,000 | 32.5609 | 12,778,879,806 | 2020-06-30 |
| 1347 | 2020-07-10 | 4,161,118,100 | 3,760,000 | 32.5625 | 12,778,879,806 | 2020-06-30 |
| 1348 | 2020-07-09 | 4,157,358,100 | -1,920,000 | 32.5330 | 12,778,879,806 | 2020-06-30 |
| 1349 | 2020-07-08 | 4,159,278,100 | 860,000 | 32.5481 | 12,778,879,806 | 2020-06-30 |
| 1350 | 2020-07-07 | 4,158,418,100 | 1,620,000 | 32.5413 | 12,778,879,806 | 2020-06-30 |
| 1351 | 2020-07-06 | 4,156,798,100 | 720,000 | 32.5287 | 12,778,879,806 | 2020-06-30 |
| 1352 | 2020-07-03 | 4,156,078,100 | 0 | 32.5230 | 12,778,879,806 | 2020-06-30 |
| 1353 | 2020-07-02 | 4,156,078,100 | -200,000 | 32.5230 | 12,778,879,806 | 2020-06-30 |
| 1354 | 2020-06-30 | 4,156,278,100 | -1,120,000 | 32.5246 | 12,778,879,806 | 2020-06-30 |
| 1355 | 2020-06-29 | 4,157,398,100 | 0 | 32.5334 | 12,778,879,806 | 2020-05-31 |
| 1356 | 2020-06-26 | 4,157,398,100 | 0 | 32.5334 | 12,778,879,806 | 2020-05-31 |
| 1357 | 2020-06-24 | 4,157,398,100 | 3,420,000 | 32.5334 | 12,778,879,806 | 2020-05-31 |
| 1358 | 2020-06-23 | 4,153,978,100 | -60,000 | 32.5066 | 12,778,879,806 | 2020-05-31 |
| 1359 | 2020-06-22 | 4,154,038,100 | 60,000 | 32.5071 | 12,778,879,806 | 2020-05-31 |
| 1360 | 2020-06-19 | 4,153,978,100 | 0 | 32.5066 | 12,778,879,806 | 2020-05-31 |
| 1361 | 2020-06-18 | 4,153,978,100 | 20,000 | 32.5066 | 12,778,879,806 | 2020-05-31 |
| 1362 | 2020-06-17 | 4,153,958,100 | 1,960,000 | 32.5064 | 12,778,879,806 | 2020-05-31 |
| 1363 | 2020-06-16 | 4,151,998,100 | 1,520,000 | 32.4911 | 12,778,879,806 | 2020-05-31 |
| 1364 | 2020-06-15 | 4,150,478,100 | 0 | 32.4792 | 12,778,879,806 | 2020-05-31 |
| 1365 | 2020-06-12 | 4,150,478,100 | 0 | 32.4792 | 12,778,879,806 | 2020-05-31 |
| 1366 | 2020-06-11 | 4,150,478,100 | 1,800,000 | 32.4792 | 12,778,879,806 | 2020-05-31 |
| 1367 | 2020-06-10 | 4,148,678,100 | 0 | 32.4651 | 12,778,879,806 | 2020-05-31 |
| 1368 | 2020-06-09 | 4,148,678,100 | 2,820,000 | 32.4651 | 12,778,879,806 | 2020-05-31 |
| 1369 | 2020-06-08 | 4,145,858,100 | 0 | 32.4430 | 12,778,879,806 | 2020-05-31 |
| 1370 | 2020-06-05 | 4,145,858,100 | 2,100,000 | 32.4430 | 12,778,879,806 | 2020-05-31 |
| 1371 | 2020-06-04 | 4,143,758,100 | 40,000 | 32.4266 | 12,778,879,806 | 2020-05-31 |
| 1372 | 2020-06-03 | 4,143,718,100 | 660,000 | 32.4263 | 12,778,879,806 | 2020-05-31 |
| 1373 | 2020-06-02 | 4,143,058,100 | 2,280,000 | 32.4211 | 12,778,879,806 | 2020-05-31 |
| 1374 | 2020-06-01 | 4,140,778,100 | 2,400,000 | 32.4033 | 12,778,879,806 | 2020-05-31 |
| 1375 | 2020-05-29 | 4,138,378,100 | 0 | 32.3845 | 12,778,879,806 | 2020-04-30 |
| 1376 | 2020-05-28 | 4,138,378,100 | -340,000 | 32.3845 | 12,778,879,806 | 2020-04-30 |
| 1377 | 2020-05-27 | 4,138,718,100 | 2,240,000 | 32.3872 | 12,778,879,806 | 2020-04-30 |
| 1378 | 2020-05-26 | 4,136,478,100 | 0 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1379 | 2020-05-25 | 4,136,478,100 | 0 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1380 | 2020-05-22 | 4,136,478,100 | 820,000 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1381 | 2020-05-21 | 4,135,658,100 | -80,000 | 32.3632 | 12,778,879,806 | 2020-04-30 |
| 1382 | 2020-05-20 | 4,135,738,100 | -40,000 | 32.3639 | 12,778,879,806 | 2020-04-30 |
| 1383 | 2020-05-19 | 4,135,778,100 | -720,000 | 32.3642 | 12,778,879,806 | 2020-04-30 |
| 1384 | 2020-05-18 | 4,136,498,100 | 0 | 32.3698 | 12,778,879,806 | 2020-04-30 |
| 1385 | 2020-05-15 | 4,136,498,100 | -20,000 | 32.3698 | 12,778,879,806 | 2020-04-30 |
| 1386 | 2020-05-14 | 4,136,518,100 | 40,000 | 32.3700 | 12,778,879,806 | 2020-04-30 |
| 1387 | 2020-05-13 | 4,136,478,100 | 0 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1388 | 2020-05-12 | 4,136,478,100 | 0 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1389 | 2020-05-11 | 4,136,478,100 | 0 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1390 | 2020-05-08 | 4,136,478,100 | 5,000,000 | 32.3696 | 12,778,879,806 | 2020-04-30 |
| 1391 | 2020-05-07 | 4,131,478,100 | -40,000 | 32.3305 | 12,778,879,806 | 2020-04-30 |
| 1392 | 2020-05-06 | 4,131,518,100 | -40,000 | 32.3308 | 12,778,879,806 | 2020-04-30 |
| 1393 | 2020-05-05 | 4,131,558,100 | 200,000 | 32.3311 | 12,778,879,806 | 2020-04-30 |
| 1394 | 2020-05-04 | 4,131,358,100 | -1,980,000 | 32.3296 | 12,778,879,806 | 2020-04-30 |
| 1395 | 2020-04-29 | 4,133,338,100 | 1,240,000 | 32.3451 | 12,778,879,806 | 2020-03-31 |
| 1396 | 2020-04-28 | 4,132,098,100 | 620,000 | 32.3354 | 12,778,879,806 | 2020-03-31 |
| 1397 | 2020-04-27 | 4,131,478,100 | -40,000 | 32.3305 | 12,778,879,806 | 2020-03-31 |
| 1398 | 2020-04-24 | 4,131,518,100 | 1,620,000 | 32.3308 | 12,778,879,806 | 2020-03-31 |
| 1399 | 2020-04-23 | 4,129,898,100 | 360,000 | 32.3182 | 12,778,879,806 | 2020-03-31 |
| 1400 | 2020-04-22 | 4,129,538,100 | 1,100,000 | 32.3153 | 12,778,879,806 | 2020-03-31 |
| 1401 | 2020-04-21 | 4,128,438,100 | 1,360,000 | 32.3067 | 12,778,879,806 | 2020-03-31 |
| 1402 | 2020-04-20 | 4,127,078,100 | 480,000 | 32.2961 | 12,778,879,806 | 2020-03-31 |
| 1403 | 2020-04-17 | 4,126,598,100 | 40,000 | 32.2923 | 12,778,879,806 | 2020-03-31 |
| 1404 | 2020-04-16 | 4,126,558,100 | 0 | 32.2920 | 12,778,879,806 | 2020-03-31 |
| 1405 | 2020-04-15 | 4,126,558,100 | 0 | 32.2920 | 12,778,879,806 | 2020-03-31 |
| 1406 | 2020-04-14 | 4,126,558,100 | 180,000 | 32.2920 | 12,778,879,806 | 2020-03-31 |
| 1407 | 2020-04-09 | 4,126,378,100 | 100,000 | 32.2906 | 12,778,879,806 | 2020-03-31 |
| 1408 | 2020-04-08 | 4,126,278,100 | 20,000 | 32.2898 | 12,778,879,806 | 2020-03-31 |
| 1409 | 2020-04-07 | 4,126,258,100 | 2,600,000 | 32.2897 | 12,778,879,806 | 2020-03-31 |
| 1410 | 2020-04-06 | 4,123,658,100 | -100,000 | 32.2693 | 12,778,879,806 | 2020-03-31 |
| 1411 | 2020-04-03 | 4,123,758,100 | -440,000 | 32.2701 | 12,778,879,806 | 2020-03-31 |
| 1412 | 2020-04-02 | 4,124,198,100 | 0 | 32.2735 | 12,778,879,806 | 2020-03-31 |
| 1413 | 2020-04-01 | 4,124,198,100 | 3,580,000 | 32.2735 | 12,778,879,806 | 2020-03-31 |
| 1414 | 2020-03-31 | 4,120,618,100 | 1,380,000 | 32.2455 | 12,778,879,806 | 2020-03-31 |
| 1415 | 2020-03-30 | 4,119,238,100 | 1,740,000 | 32.2347 | 12,778,879,806 | 2020-02-29 |
| 1416 | 2020-03-27 | 4,117,498,100 | 5,180,000 | 32.2211 | 12,778,879,806 | 2020-02-29 |
| 1417 | 2020-03-26 | 4,112,318,100 | 2,960,000 | 32.1806 | 12,778,879,806 | 2020-02-29 |
| 1418 | 2020-03-25 | 4,109,358,100 | 4,620,000 | 32.1574 | 12,778,879,806 | 2020-02-29 |
| 1419 | 2020-03-24 | 4,104,738,100 | -4,000,000 | 32.1213 | 12,778,879,806 | 2020-02-29 |
| 1420 | 2020-03-23 | 4,108,738,100 | -460,000 | 32.1526 | 12,778,879,806 | 2020-02-29 |
| 1421 | 2020-03-20 | 4,109,198,100 | 160,000 | 32.1562 | 12,778,879,806 | 2020-02-29 |
| 1422 | 2020-03-19 | 4,109,038,100 | 1,280,000 | 32.1549 | 12,778,879,806 | 2020-02-29 |
| 1423 | 2020-03-18 | 4,107,758,100 | 500,000 | 32.1449 | 12,778,879,806 | 2020-02-29 |
| 1424 | 2020-03-17 | 4,107,258,100 | 1,420,000 | 32.1410 | 12,778,879,806 | 2020-02-29 |
| 1425 | 2020-03-16 | 4,105,838,100 | 140,000 | 32.1299 | 12,778,879,806 | 2020-02-29 |
| 1426 | 2020-03-13 | 4,105,698,100 | 80,000 | 32.1288 | 12,778,879,806 | 2020-02-29 |
| 1427 | 2020-03-12 | 4,105,618,100 | 0 | 32.1282 | 12,778,879,806 | 2020-02-29 |
| 1428 | 2020-03-11 | 4,105,618,100 | 20,000 | 32.1282 | 12,778,879,806 | 2020-02-29 |
| 1429 | 2020-03-10 | 4,105,598,100 | 1,720,000 | 32.1280 | 12,778,879,806 | 2020-02-29 |
| 1430 | 2020-03-09 | 4,103,878,100 | 180,000 | 32.1145 | 12,778,879,806 | 2020-02-29 |
| 1431 | 2020-03-06 | 4,103,698,100 | 0 | 32.1131 | 12,778,879,806 | 2020-02-29 |
| 1432 | 2020-03-05 | 4,103,698,100 | 180,000 | 32.1131 | 12,778,879,806 | 2020-02-29 |
| 1433 | 2020-03-04 | 4,103,518,100 | 140,000 | 32.1117 | 12,778,879,806 | 2020-02-29 |
| 1434 | 2020-03-03 | 4,103,378,100 | -1,100,000 | 32.1106 | 12,778,879,806 | 2020-02-29 |
| 1435 | 2020-03-02 | 4,104,478,100 | 400,000 | 32.1192 | 12,778,879,806 | 2020-02-29 |
| 1436 | 2020-02-28 | 4,104,078,100 | -40,000 | 32.1161 | 12,778,879,806 | 2020-01-31 |
| 1437 | 2020-02-27 | 4,104,118,100 | 0 | 32.1164 | 12,778,879,806 | 2020-01-31 |
| 1438 | 2020-02-26 | 4,104,118,100 | 0 | 32.1164 | 12,778,879,806 | 2020-01-31 |
| 1439 | 2020-02-25 | 4,104,118,100 | 920,000 | 32.1164 | 12,778,879,806 | 2020-01-31 |
| 1440 | 2020-02-24 | 4,103,198,100 | 2,220,000 | 32.1092 | 12,778,879,806 | 2020-01-31 |
| 1441 | 2020-02-21 | 4,100,978,100 | 1,000,000 | 32.0918 | 12,778,879,806 | 2020-01-31 |
| 1442 | 2020-02-20 | 4,099,978,100 | -400,000 | 32.0840 | 12,778,879,806 | 2020-01-31 |
| 1443 | 2020-02-19 | 4,100,378,100 | 0 | 32.0871 | 12,778,879,806 | 2020-01-31 |
| 1444 | 2020-02-18 | 4,100,378,100 | 40,000 | 32.0871 | 12,778,879,806 | 2020-01-31 |
| 1445 | 2020-02-17 | 4,100,338,100 | 0 | 32.0868 | 12,778,879,806 | 2020-01-31 |
| 1446 | 2020-02-14 | 4,100,338,100 | 220,000 | 32.0868 | 12,778,879,806 | 2020-01-31 |
| 1447 | 2020-02-13 | 4,100,118,100 | 1,120,000 | 32.0851 | 12,778,879,806 | 2020-01-31 |
| 1448 | 2020-02-12 | 4,098,998,100 | 0 | 32.0763 | 12,778,879,806 | 2020-01-31 |
| 1449 | 2020-02-11 | 4,098,998,100 | -40,000 | 32.0763 | 12,778,879,806 | 2020-01-31 |
| 1450 | 2020-02-10 | 4,099,038,100 | 0 | 32.0767 | 12,778,879,806 | 2020-01-31 |
| 1451 | 2020-02-07 | 4,099,038,100 | 2,100,000 | 32.0767 | 12,778,879,806 | 2020-01-31 |
| 1452 | 2020-02-06 | 4,096,938,100 | -1,300,000 | 32.0602 | 12,778,879,806 | 2020-01-31 |
| 1453 | 2020-02-05 | 4,098,238,100 | 2,200,000 | 32.0704 | 12,778,879,806 | 2020-01-31 |
| 1454 | 2020-02-04 | 4,096,038,100 | 0 | 32.0532 | 12,778,879,806 | 2020-01-31 |
| 1455 | 2020-02-03 | 4,096,038,100 | 486,000 | 32.0532 | 12,778,879,806 | 2020-01-31 |
| 1456 | 2020-01-31 | 4,095,552,100 | -240,000 | 32.0494 | 12,778,879,806 | 2020-01-31 |
| 1457 | 2020-01-30 | 4,095,792,100 | 1,200,000 | 32.0513 | 12,778,879,806 | 2019-12-31 |
| 1458 | 2020-01-29 | 4,094,592,100 | 5,500 | 32.0419 | 12,778,879,806 | 2019-12-31 |
| 1459 | 2020-01-24 | 4,094,586,600 | 0 | 32.0418 | 12,778,879,806 | 2019-12-31 |
| 1460 | 2020-01-23 | 4,094,586,600 | 45,300,000 | 32.0418 | 12,778,879,806 | 2019-12-31 |
| 1461 | 2020-01-22 | 4,049,286,600 | 60,000 | 31.6873 | 12,778,879,806 | 2019-12-31 |
| 1462 | 2020-01-21 | 4,049,226,600 | 860,000 | 31.6869 | 12,778,879,806 | 2019-12-31 |
| 1463 | 2020-01-20 | 4,048,366,600 | 2,900,000 | 31.6801 | 12,778,879,806 | 2019-12-31 |
| 1464 | 2020-01-17 | 4,045,466,600 | 4,140,000 | 31.6574 | 12,778,879,806 | 2019-12-31 |
| 1465 | 2020-01-16 | 4,041,326,600 | 1,420,000 | 31.6250 | 12,778,879,806 | 2019-12-31 |
| 1466 | 2020-01-15 | 4,039,906,600 | -2,920,000 | 31.6139 | 12,778,879,806 | 2019-12-31 |
| 1467 | 2020-01-14 | 4,042,826,600 | 2,980,000 | 31.6368 | 12,778,879,806 | 2019-12-31 |
| 1468 | 2020-01-13 | 4,039,846,600 | 1,540,000 | 31.6135 | 12,778,879,806 | 2019-12-31 |
| 1469 | 2020-01-10 | 4,038,306,600 | 1,260,000 | 31.6014 | 12,778,879,806 | 2019-12-31 |
| 1470 | 2020-01-09 | 4,037,046,600 | -2,440,000 | 31.5916 | 12,778,879,806 | 2019-12-31 |
| 1471 | 2020-01-08 | 4,039,486,600 | 2,420,000 | 31.6106 | 12,778,879,806 | 2019-12-31 |
| 1472 | 2020-01-07 | 4,037,066,600 | 940,000 | 31.5917 | 12,778,879,806 | 2019-12-31 |
| 1473 | 2020-01-06 | 4,036,126,600 | 320,000 | 31.5844 | 12,778,879,806 | 2019-12-31 |
| 1474 | 2020-01-03 | 4,035,806,600 | 0 | 31.5818 | 12,778,879,806 | 2019-12-31 |
| 1475 | 2020-01-02 | 4,035,806,600 | 60,000 | 31.5818 | 12,778,879,806 | 2019-12-31 |
| 1476 | 2019-12-31 | 4,035,746,600 | 0 | 31.5814 | 12,778,879,806 | 2019-12-31 |
| 1477 | 2019-12-30 | 4,035,746,600 | 420,000 | 31.5814 | 12,778,879,806 | 2019-11-30 |
| 1478 | 2019-12-27 | 4,035,326,600 | 2,840,000 | 31.5781 | 12,778,879,806 | 2019-11-30 |
| 1479 | 2019-12-24 | 4,032,486,600 | -100,000 | 31.5559 | 12,778,879,806 | 2019-11-30 |
| 1480 | 2019-12-23 | 4,032,586,600 | 1,300,000 | 31.5567 | 12,778,879,806 | 2019-11-30 |
| 1481 | 2019-12-20 | 4,031,286,600 | 1,025,000 | 31.5465 | 12,778,879,806 | 2019-11-30 |
| 1482 | 2019-12-19 | 4,030,261,600 | -100,000 | 31.5385 | 12,778,879,806 | 2019-11-30 |
| 1483 | 2019-12-18 | 4,030,361,600 | -500,000 | 31.5392 | 12,778,879,806 | 2019-11-30 |
| 1484 | 2019-12-17 | 4,030,861,600 | -40,000 | 31.5432 | 12,778,879,806 | 2019-11-30 |
| 1485 | 2019-12-16 | 4,030,901,600 | 3,900,000 | 31.5435 | 12,778,879,806 | 2019-11-30 |
| 1486 | 2019-12-13 | 4,027,001,600 | -80,000 | 31.5129 | 12,778,879,806 | 2019-11-30 |
| 1487 | 2019-12-12 | 4,027,081,600 | 0 | 31.5136 | 12,778,879,806 | 2019-11-30 |
| 1488 | 2019-12-11 | 4,027,081,600 | 80,000 | 31.5136 | 12,778,879,806 | 2019-11-30 |
| 1489 | 2019-12-10 | 4,027,001,600 | 0 | 31.5129 | 12,778,879,806 | 2019-11-30 |
| 1490 | 2019-12-09 | 4,027,001,600 | 0 | 31.5129 | 12,778,879,806 | 2019-11-30 |
| 1491 | 2019-12-06 | 4,027,001,600 | -40,000 | 31.5129 | 12,778,879,806 | 2019-11-30 |
| 1492 | 2019-12-05 | 4,027,041,600 | 140,000 | 31.5133 | 12,778,879,806 | 2019-11-30 |
| 1493 | 2019-12-04 | 4,026,901,600 | 0 | 31.5122 | 12,778,879,806 | 2019-11-30 |
| 1494 | 2019-12-03 | 4,026,901,600 | 800,000 | 31.5122 | 12,778,879,806 | 2019-11-30 |
| 1495 | 2019-12-02 | 4,026,101,600 | 880,000 | 31.5059 | 12,778,879,806 | 2019-11-30 |
| 1496 | 2019-11-29 | 4,025,221,600 | 1,000,000 | 31.4990 | 12,778,879,806 | 2019-10-31 |
| 1497 | 2019-11-28 | 4,024,221,600 | -40,000 | 31.4912 | 12,778,879,806 | 2019-10-31 |
| 1498 | 2019-11-27 | 4,024,261,600 | 0 | 31.4915 | 12,778,879,806 | 2019-10-31 |
| 1499 | 2019-11-26 | 4,024,261,600 | -360,000 | 31.4915 | 12,778,879,806 | 2019-10-31 |
| 1500 | 2019-11-25 | 4,024,621,600 | 0 | 31.4943 | 12,778,879,806 | 2019-10-31 |
| 1501 | 2019-11-22 | 4,024,621,600 | 20,000 | 31.4943 | 12,778,879,806 | 2019-10-31 |
| 1502 | 2019-11-21 | 4,024,601,600 | 0 | 31.4942 | 12,778,879,806 | 2019-10-31 |
| 1503 | 2019-11-20 | 4,024,601,600 | 900,000 | 31.4942 | 12,778,879,806 | 2019-10-31 |
| 1504 | 2019-11-19 | 4,023,701,600 | 0 | 31.4871 | 12,778,879,806 | 2019-10-31 |
| 1505 | 2019-11-18 | 4,023,701,600 | 2,000,000 | 31.4871 | 12,778,879,806 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,021,701,600 | 0 | 31.4715 | 12,778,879,806 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,021,701,600 | 120,000 | 31.4715 | 12,778,879,806 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,021,581,600 | -20,000 | 31.4705 | 12,778,879,806 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,021,601,600 | -340,000 | 31.4707 | 12,778,879,806 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,021,941,600 | 0 | 31.4734 | 12,778,879,806 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,021,941,600 | -514,120,000 | 31.4734 | 12,778,879,806 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,536,061,600 | 1,620,000 | 35.4966 | 12,778,879,806 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,534,441,600 | 0 | 35.4839 | 12,778,879,806 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,534,441,600 | 0 | 35.4839 | 12,778,879,806 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,534,441,600 | 240,000 | 35.4839 | 12,778,879,806 | 2019-10-31 |
| 1516 | 2019-11-01 | 4,534,201,600 | -100,000 | 35.4820 | 12,778,879,806 | 2019-10-31 |
| 1517 | 2019-10-31 | 4,534,301,600 | 0 | 35.4828 | 12,778,879,806 | 2019-10-31 |
| 1518 | 2019-10-30 | 4,534,301,600 | 0 | 35.4828 | 12,778,879,806 | 2019-09-30 |
| 1519 | 2019-10-29 | 4,534,301,600 | 0 | 35.4828 | 12,778,879,806 | 2019-09-30 |
| 1520 | 2019-10-28 | 4,534,301,600 | 40,000 | 35.4828 | 12,778,879,806 | 2019-09-30 |
| 1521 | 2019-10-25 | 4,534,261,600 | 860,000 | 35.4825 | 12,778,879,806 | 2019-09-30 |
| 1522 | 2019-10-24 | 4,533,401,600 | -120,000 | 35.4757 | 12,778,879,806 | 2019-09-30 |
| 1523 | 2019-10-23 | 4,533,521,600 | 80,000 | 35.4767 | 12,778,879,806 | 2019-09-30 |
| 1524 | 2019-10-22 | 4,533,441,600 | 0 | 35.4760 | 12,778,879,806 | 2019-09-30 |
| 1525 | 2019-10-21 | 4,533,441,600 | 0 | 35.4760 | 12,778,879,806 | 2019-09-30 |
| 1526 | 2019-10-18 | 4,533,441,600 | 2,020,000 | 35.4760 | 12,778,879,806 | 2019-09-30 |
| 1527 | 2019-10-17 | 4,531,421,600 | -120,000 | 35.4602 | 12,778,879,806 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,531,541,600 | 980,000 | 35.4612 | 12,778,879,806 | 2019-09-30 |
| 1529 | 2019-10-15 | 4,530,561,600 | 0 | 35.4535 | 12,778,879,806 | 2019-09-30 |
| 1530 | 2019-10-14 | 4,530,561,600 | 0 | 35.4535 | 12,778,879,806 | 2019-09-30 |
| 1531 | 2019-10-11 | 4,530,561,600 | 3,660,000 | 35.4535 | 12,778,879,806 | 2019-09-30 |
| 1532 | 2019-10-10 | 4,526,901,600 | 680,000 | 35.4249 | 12,778,879,806 | 2019-09-30 |
| 1533 | 2019-10-09 | 4,526,221,600 | 80,000 | 35.4195 | 12,778,879,806 | 2019-09-30 |
| 1534 | 2019-10-08 | 4,526,141,600 | 0 | 35.4189 | 12,778,879,806 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,526,141,600 | 0 | 35.4189 | 12,778,879,806 | 2019-09-30 |
| 1536 | 2019-10-03 | 4,526,141,600 | -200,000 | 35.4189 | 12,778,879,806 | 2019-09-30 |
| 1537 | 2019-10-02 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-09-30 |
| 1538 | 2019-09-30 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-09-30 |
| 1539 | 2019-09-27 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-08-31 |
| 1540 | 2019-09-26 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-08-31 |
| 1541 | 2019-09-25 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-08-31 |
| 1542 | 2019-09-24 | 4,526,341,600 | 0 | 35.4205 | 12,778,879,806 | 2019-08-31 |
| 1543 | 2019-09-23 | 4,526,341,600 | -80,000 | 35.4205 | 12,778,879,806 | 2019-08-31 |
| 1544 | 2019-09-20 | 4,526,421,600 | 0 | 35.4211 | 12,778,879,806 | 2019-08-31 |
| 1545 | 2019-09-19 | 4,526,421,600 | -540,000 | 35.4211 | 12,778,879,806 | 2019-08-31 |
| 1546 | 2019-09-18 | 4,526,961,600 | 0 | 35.4253 | 12,778,879,806 | 2019-08-31 |
| 1547 | 2019-09-17 | 4,526,961,600 | 0 | 35.4253 | 12,778,879,806 | 2019-08-31 |
| 1548 | 2019-09-16 | 4,526,961,600 | 0 | 35.4253 | 12,778,879,806 | 2019-08-31 |
| 1549 | 2019-09-13 | 4,526,961,600 | -160,000 | 35.4253 | 12,778,879,806 | 2019-08-31 |
| 1550 | 2019-09-12 | 4,527,121,600 | 0 | 35.4266 | 12,778,879,806 | 2019-08-31 |
| 1551 | 2019-09-11 | 4,527,121,600 | 0 | 35.4266 | 12,778,879,806 | 2019-08-31 |
| 1552 | 2019-09-10 | 4,527,121,600 | 0 | 35.4266 | 12,778,879,806 | 2019-08-31 |
| 1553 | 2019-09-09 | 4,527,121,600 | 0 | 35.4266 | 12,778,879,806 | 2019-08-31 |
| 1554 | 2019-09-06 | 4,527,121,600 | 660,000 | 35.4266 | 12,778,879,806 | 2019-08-31 |
| 1555 | 2019-09-05 | 4,526,461,600 | 0 | 35.4214 | 12,778,879,806 | 2019-08-31 |
| 1556 | 2019-09-04 | 4,526,461,600 | 0 | 35.4214 | 12,778,879,806 | 2019-08-31 |
| 1557 | 2019-09-03 | 4,526,461,600 | 0 | 35.4214 | 12,778,879,806 | 2019-08-31 |
| 1558 | 2019-09-02 | 4,526,461,600 | 100,000 | 35.4214 | 12,778,879,806 | 2019-08-31 |
| 1559 | 2019-08-30 | 4,526,361,600 | -100,000 | 35.4206 | 12,778,879,806 | 2019-07-31 |
| 1560 | 2019-08-29 | 4,526,461,600 | 0 | 35.4214 | 12,778,879,806 | 2019-07-31 |
| 1561 | 2019-08-28 | 4,526,461,600 | 1,980,000 | 35.4214 | 12,778,879,806 | 2019-07-31 |
| 1562 | 2019-08-27 | 4,524,481,600 | 200,000 | 35.4059 | 12,778,879,806 | 2019-07-31 |
| 1563 | 2019-08-26 | 4,524,281,600 | 0 | 35.4044 | 12,778,879,806 | 2019-07-31 |
| 1564 | 2019-08-23 | 4,524,281,600 | -280,000 | 35.4044 | 12,778,879,806 | 2019-07-31 |
| 1565 | 2019-08-22 | 4,524,561,600 | 160,000 | 35.4066 | 12,778,879,806 | 2019-07-31 |
| 1566 | 2019-08-21 | 4,524,401,600 | 80,000 | 35.4053 | 12,778,879,806 | 2019-07-31 |
| 1567 | 2019-08-20 | 4,524,321,600 | 2,360,000 | 35.4047 | 12,778,879,806 | 2019-07-31 |
| 1568 | 2019-08-19 | 4,521,961,600 | -200,000 | 35.3862 | 12,778,879,806 | 2019-07-31 |
| 1569 | 2019-08-16 | 4,522,161,600 | 2,120,000 | 35.3878 | 12,778,879,806 | 2019-07-31 |
| 1570 | 2019-08-15 | 4,520,041,600 | 1,080,000 | 35.3712 | 12,778,879,806 | 2019-07-31 |
| 1571 | 2019-08-14 | 4,518,961,600 | 0 | 35.3627 | 12,778,879,806 | 2019-07-31 |
| 1572 | 2019-08-13 | 4,518,961,600 | 140,000 | 35.3627 | 12,778,879,806 | 2019-07-31 |
| 1573 | 2019-08-12 | 4,518,821,600 | -280,000 | 35.3616 | 12,778,879,806 | 2019-07-31 |
| 1574 | 2019-08-09 | 4,519,101,600 | 0 | 35.3638 | 12,778,879,806 | 2019-07-31 |
| 1575 | 2019-08-08 | 4,519,101,600 | 3,140,000 | 35.3638 | 12,778,879,806 | 2019-07-31 |
| 1576 | 2019-08-07 | 4,515,961,600 | 1,800,000 | 35.3393 | 12,778,879,806 | 2019-07-31 |
| 1577 | 2019-08-06 | 4,514,161,600 | 1,060,000 | 35.3252 | 12,778,879,806 | 2019-07-31 |
| 1578 | 2019-08-05 | 4,513,101,600 | 240,000 | 35.3169 | 12,778,879,806 | 2019-07-31 |
| 1579 | 2019-08-02 | 4,512,861,600 | 0 | 35.3150 | 12,778,879,806 | 2019-07-31 |
| 1580 | 2019-08-01 | 4,512,861,600 | -80,000 | 35.3150 | 12,778,879,806 | 2019-07-31 |
| 1581 | 2019-07-31 | 4,512,941,600 | 20,000 | 35.3156 | 12,778,879,806 | 2019-07-31 |
| 1582 | 2019-07-30 | 4,512,921,600 | 5,000 | 35.3155 | 12,778,879,806 | 2019-06-30 |
| 1583 | 2019-07-29 | 4,512,916,600 | 100,000 | 35.3154 | 12,778,879,806 | 2019-06-30 |
| 1584 | 2019-07-26 | 4,512,816,600 | 0 | 35.3146 | 12,778,879,806 | 2019-06-30 |
| 1585 | 2019-07-25 | 4,512,816,600 | -100,000 | 35.3146 | 12,778,879,806 | 2019-06-30 |
| 1586 | 2019-07-24 | 4,512,916,600 | 180,000 | 35.3154 | 12,778,879,806 | 2019-06-30 |
| 1587 | 2019-07-23 | 4,512,736,600 | 0 | 35.3140 | 12,778,879,806 | 2019-06-30 |
| 1588 | 2019-07-22 | 4,512,736,600 | -240,000 | 35.3140 | 12,778,879,806 | 2019-06-30 |
| 1589 | 2019-07-19 | 4,512,976,600 | -400,000 | 35.3159 | 12,778,879,806 | 2019-06-30 |
| 1590 | 2019-07-18 | 4,513,376,600 | -240,000 | 35.3190 | 12,778,879,806 | 2019-06-30 |
| 1591 | 2019-07-17 | 4,513,616,600 | 460,000 | 35.3209 | 12,778,879,806 | 2019-06-30 |
| 1592 | 2019-07-16 | 4,513,156,600 | 420,000 | 35.3173 | 12,778,879,806 | 2019-06-30 |
| 1593 | 2019-07-15 | 4,512,736,600 | 80,000 | 35.3140 | 12,778,879,806 | 2019-06-30 |
| 1594 | 2019-07-12 | 4,512,656,600 | 180,000 | 35.3134 | 12,778,879,806 | 2019-06-30 |
| 1595 | 2019-07-11 | 4,512,476,600 | 700,000 | 35.3120 | 12,778,879,806 | 2019-06-30 |
| 1596 | 2019-07-10 | 4,511,776,600 | 420,000 | 35.3065 | 12,778,879,806 | 2019-06-30 |
| 1597 | 2019-07-09 | 4,511,356,600 | 320,000 | 35.3032 | 12,778,879,806 | 2019-06-30 |
| 1598 | 2019-07-08 | 4,511,036,600 | 0 | 35.3007 | 12,778,879,806 | 2019-06-30 |
| 1599 | 2019-07-05 | 4,511,036,600 | 177,000 | 35.3007 | 12,778,879,806 | 2019-06-30 |
| 1600 | 2019-07-04 | 4,510,859,600 | 0 | 35.2993 | 12,778,879,806 | 2019-06-30 |
| 1601 | 2019-07-03 | 4,510,859,600 | 1,340,000 | 35.2993 | 12,778,879,806 | 2019-06-30 |
| 1602 | 2019-07-02 | 4,509,519,600 | 700,000 | 35.2888 | 12,778,879,806 | 2019-06-30 |
| 1603 | 2019-06-28 | 4,508,819,600 | -440,000 | 35.2834 | 12,778,879,806 | 2019-05-31 |
| 1604 | 2019-06-27 | 4,509,259,600 | -100,000 | 35.2868 | 12,778,879,806 | 2019-05-31 |
| 1605 | 2019-06-26 | 4,509,359,600 | 1,320,000 | 35.2876 | 12,778,879,806 | 2019-05-31 |
| 1606 | 2019-06-25 | 4,508,039,600 | 120,000 | 35.2773 | 12,778,879,806 | 2019-05-31 |
| 1607 | 2019-06-24 | 4,507,919,600 | 460,000 | 35.2763 | 12,778,879,806 | 2019-05-31 |
| 1608 | 2019-06-21 | 4,507,459,600 | 40,000 | 35.2727 | 12,778,879,806 | 2019-05-31 |
| 1609 | 2019-06-20 | 4,507,419,600 | -160,000 | 35.2724 | 12,778,879,806 | 2019-05-31 |
| 1610 | 2019-06-19 | 4,507,579,600 | 220,000 | 35.2737 | 12,778,879,806 | 2019-05-31 |
| 1611 | 2019-06-18 | 4,507,359,600 | 40,000 | 35.2719 | 12,778,879,806 | 2019-05-31 |
| 1612 | 2019-06-17 | 4,507,319,600 | 40,000 | 35.2716 | 12,778,879,806 | 2019-05-31 |
| 1613 | 2019-06-14 | 4,507,279,600 | -60,000 | 35.2713 | 12,778,879,806 | 2019-05-31 |
| 1614 | 2019-06-13 | 4,507,339,600 | 760,000 | 35.2718 | 12,778,879,806 | 2019-05-31 |
| 1615 | 2019-06-12 | 4,506,579,600 | 0 | 35.2658 | 12,778,879,806 | 2019-05-31 |
| 1616 | 2019-06-11 | 4,506,579,600 | -520,000 | 35.2658 | 12,778,879,806 | 2019-05-31 |
| 1617 | 2019-06-10 | 4,507,099,600 | 0 | 35.2699 | 12,778,879,806 | 2019-05-31 |
| 1618 | 2019-06-06 | 4,507,099,600 | -540,000 | 35.2699 | 12,778,879,806 | 2019-05-31 |
| 1619 | 2019-06-05 | 4,507,639,600 | 0 | 35.2741 | 12,778,879,806 | 2019-05-31 |
| 1620 | 2019-06-04 | 4,507,639,600 | -40,000 | 35.2741 | 12,778,879,806 | 2019-05-31 |
| 1621 | 2019-06-03 | 4,507,679,600 | 80,000 | 35.2745 | 12,778,879,806 | 2019-05-31 |
| 1622 | 2019-05-31 | 4,507,599,600 | 0 | 35.2738 | 12,778,879,806 | 2019-05-31 |
| 1623 | 2019-05-30 | 4,507,599,600 | 200,000 | 35.2738 | 12,778,879,806 | 2019-04-30 |
| 1624 | 2019-05-29 | 4,507,399,600 | 40,000 | 35.2723 | 12,778,879,806 | 2019-04-30 |
| 1625 | 2019-05-28 | 4,507,359,600 | 0 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1626 | 2019-05-27 | 4,507,359,600 | 0 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1627 | 2019-05-24 | 4,507,359,600 | 0 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1628 | 2019-05-23 | 4,507,359,600 | 0 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1629 | 2019-05-22 | 4,507,359,600 | 0 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1630 | 2019-05-21 | 4,507,359,600 | 1,040,000 | 35.2719 | 12,778,879,806 | 2019-04-30 |
| 1631 | 2019-05-20 | 4,506,319,600 | 0 | 35.2638 | 12,778,879,806 | 2019-04-30 |
| 1632 | 2019-05-17 | 4,506,319,600 | 20,000 | 35.2638 | 12,778,879,806 | 2019-04-30 |
| 1633 | 2019-05-16 | 4,506,299,600 | 50,780,000 | 35.2637 | 12,778,879,806 | 2019-04-30 |
| 1634 | 2019-05-15 | 4,455,519,600 | 20,000 | 34.8663 | 12,778,879,806 | 2019-04-30 |
| 1635 | 2019-05-14 | 4,455,499,600 | 200,000 | 34.8661 | 12,778,879,806 | 2019-04-30 |
| 1636 | 2019-05-10 | 4,455,299,600 | 500,000 | 34.8646 | 12,778,879,806 | 2019-04-30 |
| 1637 | 2019-05-09 | 4,454,799,600 | -640,000 | 34.8606 | 12,778,879,806 | 2019-04-30 |
| 1638 | 2019-05-08 | 4,455,439,600 | 175,500 | 34.8657 | 12,778,879,806 | 2019-04-30 |
| 1639 | 2019-05-07 | 4,455,264,100 | 20,000 | 34.8643 | 12,778,879,806 | 2019-04-30 |
| 1640 | 2019-05-06 | 4,455,244,100 | 220,000 | 34.8641 | 12,778,879,806 | 2019-04-30 |
| 1641 | 2019-05-03 | 4,455,024,100 | -100,000 | 34.8624 | 12,778,879,806 | 2019-04-30 |
| 1642 | 2019-05-02 | 4,455,124,100 | 20,000 | 34.8632 | 12,778,879,806 | 2019-04-30 |
| 1643 | 2019-04-30 | 4,455,104,100 | 4,100,000 | 34.8630 | 12,778,879,806 | 2019-04-30 |
| 1644 | 2019-04-29 | 4,451,004,100 | -580,000 | 34.8309 | 12,778,879,806 | 2019-03-31 |
| 1645 | 2019-04-26 | 4,451,584,100 | 3,540,000 | 34.8355 | 12,778,879,806 | 2019-03-31 |
| 1646 | 2019-04-25 | 4,448,044,100 | 1,660,000 | 34.8078 | 12,778,879,806 | 2019-03-31 |
| 1647 | 2019-04-24 | 4,446,384,100 | 40,000 | 34.7948 | 12,778,879,806 | 2019-03-31 |
| 1648 | 2019-04-23 | 4,446,344,100 | 20,000 | 34.7945 | 12,778,879,806 | 2019-03-31 |
| 1649 | 2019-04-18 | 4,446,324,100 | -1,540,000 | 34.7943 | 12,778,879,806 | 2019-03-31 |
| 1650 | 2019-04-17 | 4,447,864,100 | 1,780,000 | 34.8064 | 12,778,879,806 | 2019-03-31 |
| 1651 | 2019-04-16 | 4,446,084,100 | 100,000 | 34.7924 | 12,778,879,806 | 2019-03-31 |
| 1652 | 2019-04-15 | 4,445,984,100 | 1,980,000 | 34.7917 | 12,778,879,806 | 2019-03-31 |
| 1653 | 2019-04-12 | 4,444,004,100 | 20,000 | 34.7762 | 12,778,879,806 | 2019-03-31 |
| 1654 | 2019-04-11 | 4,443,984,100 | 420,000 | 34.7760 | 12,778,879,806 | 2019-03-31 |
| 1655 | 2019-04-10 | 4,443,564,100 | 40,000 | 34.7727 | 12,778,879,806 | 2019-03-31 |
| 1656 | 2019-04-09 | 4,443,524,100 | -20,000 | 34.7724 | 12,778,879,806 | 2019-03-31 |
| 1657 | 2019-04-08 | 4,443,544,100 | 440,000 | 34.7726 | 12,778,879,806 | 2019-03-31 |
| 1658 | 2019-04-04 | 4,443,104,100 | -740,000 | 34.7691 | 12,778,879,806 | 2019-03-31 |
| 1659 | 2019-04-03 | 4,443,844,100 | -1,260,000 | 34.7749 | 12,778,879,806 | 2019-03-31 |
| 1660 | 2019-04-02 | 4,445,104,100 | 20,000 | 34.7848 | 12,778,879,806 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,445,084,100 | -20,000 | 34.7846 | 12,778,879,806 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,445,104,100 | 880,000 | 34.7848 | 12,778,879,806 | 2019-02-28 |
| 1663 | 2019-03-28 | 4,444,224,100 | -100,000 | 34.7779 | 12,778,879,806 | 2019-02-28 |
| 1664 | 2019-03-27 | 4,444,324,100 | 20,000 | 34.7787 | 12,778,879,806 | 2019-02-28 |
| 1665 | 2019-03-26 | 4,444,304,100 | 20,000 | 34.7785 | 12,778,879,806 | 2019-02-28 |
| 1666 | 2019-03-25 | 4,444,284,100 | -12,500 | 34.7784 | 12,778,879,806 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,444,296,600 | 760,000 | 34.7785 | 12,778,879,806 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,443,536,600 | -3,700,000 | 34.7725 | 12,778,879,806 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,447,236,600 | 160,000 | 34.8015 | 12,778,879,806 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,447,076,600 | 520,000 | 34.8002 | 12,778,879,806 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,446,556,600 | -100,000 | 34.7961 | 12,778,879,806 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,446,656,600 | -2,800,000 | 34.7969 | 12,778,879,806 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,449,456,600 | 0 | 34.8188 | 12,778,879,806 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,449,456,600 | 20,000 | 34.8188 | 12,778,879,806 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,449,436,600 | 20,000 | 34.8187 | 12,778,879,806 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,449,416,600 | -2,960,000 | 34.8185 | 12,778,879,806 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,452,376,600 | 20,000 | 34.8417 | 12,778,879,806 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,452,356,600 | -700,000 | 34.8415 | 12,778,879,806 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,453,056,600 | -100,000 | 34.8470 | 12,778,879,806 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,453,156,600 | -20,000 | 34.8478 | 12,778,879,806 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,453,176,600 | 140,000 | 34.8479 | 12,778,879,806 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,453,036,600 | 40,000 | 34.8468 | 12,778,879,806 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,452,996,600 | 280,000 | 34.8465 | 12,778,879,806 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,452,716,600 | 800,000 | 34.8443 | 12,778,879,806 | 2019-01-31 |
| 1685 | 2019-02-26 | 4,451,916,600 | 20,000 | 34.8381 | 12,778,879,806 | 2019-01-31 |
| 1686 | 2019-02-25 | 4,451,896,600 | 20,000 | 34.8379 | 12,778,879,806 | 2019-01-31 |
| 1687 | 2019-02-22 | 4,451,876,600 | 40,000 | 34.8378 | 12,778,879,806 | 2019-01-31 |
| 1688 | 2019-02-21 | 4,451,836,600 | 40,000 | 34.8375 | 12,778,879,806 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,451,796,600 | -300,000 | 34.8371 | 12,778,879,806 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,452,096,600 | -180,000 | 34.8395 | 12,778,879,806 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,452,276,600 | 1,000,000 | 34.8409 | 12,778,879,806 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,451,276,600 | 0 | 34.8331 | 12,778,879,806 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,451,276,600 | -20,000 | 34.8331 | 12,778,879,806 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,451,296,600 | -1,200,000 | 34.8332 | 12,778,879,806 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,452,496,600 | -1,440,000 | 34.8426 | 12,778,879,806 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,453,936,600 | -1,000,000 | 34.8539 | 12,778,879,806 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,454,936,600 | -120,000 | 34.8617 | 12,778,879,806 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,455,056,600 | 0 | 34.8627 | 12,778,879,806 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,455,056,600 | 20,000 | 34.8627 | 12,778,879,806 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,455,036,600 | -40,000 | 34.8625 | 12,778,879,806 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,455,076,600 | 40,000 | 34.8628 | 12,778,879,806 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,455,036,600 | 0 | 34.8625 | 12,778,879,806 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,455,036,600 | 20,000 | 34.8625 | 12,778,879,806 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,455,016,600 | -40,000 | 34.8623 | 12,778,879,806 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,455,056,600 | -520,000 | 34.8627 | 12,778,879,806 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,455,576,600 | 300,000 | 34.8667 | 12,778,879,806 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,455,276,600 | 0 | 34.8644 | 12,778,879,806 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,455,276,600 | 0 | 34.8644 | 12,778,879,806 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,455,276,600 | 4,020,000 | 34.8644 | 12,778,879,806 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,451,256,600 | 1,210,000 | 34.8329 | 12,778,879,806 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,450,046,600 | 40,000 | 34.8234 | 12,778,879,806 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,450,006,600 | 698,500 | 34.8231 | 12,778,879,806 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,449,308,100 | 0 | 34.8177 | 12,778,879,806 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,449,308,100 | -500 | 34.8177 | 12,778,879,806 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,449,308,600 | 1,380,000 | 34.8177 | 12,778,879,806 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,447,928,600 | 0 | 34.8069 | 12,778,879,806 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,447,928,600 | 0 | 34.8069 | 12,778,879,806 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,447,928,600 | -140,000 | 34.8069 | 12,778,879,806 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,448,068,600 | 220,000 | 34.8080 | 12,778,879,806 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,447,848,600 | -420,000 | 34.8062 | 12,778,879,806 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,448,268,600 | 300,000 | 34.8095 | 12,778,879,806 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,447,968,600 | 0 | 34.8072 | 12,778,879,806 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,447,968,600 | 0 | 34.8072 | 12,778,879,806 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,447,968,600 | 80,000 | 34.8072 | 12,778,879,806 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,447,888,600 | 0 | 34.8066 | 12,778,879,806 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,447,888,600 | -2,780,000 | 34.8066 | 12,778,879,806 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,450,668,600 | 0 | 34.8283 | 12,778,879,806 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,450,668,600 | 320,000 | 34.8283 | 12,778,879,806 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,450,348,600 | 60,000 | 34.8258 | 12,778,879,806 | 2018-11-30 |
| 1730 | 2018-12-17 | 4,450,288,600 | 0 | 34.8253 | 12,778,879,806 | 2018-11-30 |
| 1731 | 2018-12-14 | 4,450,288,600 | 120,000 | 34.8253 | 12,778,879,806 | 2018-11-30 |
| 1732 | 2018-12-13 | 4,450,168,600 | 0 | 34.8244 | 12,778,879,806 | 2018-11-30 |
| 1733 | 2018-12-12 | 4,450,168,600 | -20,000 | 34.8244 | 12,778,879,806 | 2018-11-30 |
| 1734 | 2018-12-11 | 4,450,188,600 | -240,000 | 34.8246 | 12,778,879,806 | 2018-11-30 |
| 1735 | 2018-12-10 | 4,450,428,600 | 1,020,000 | 34.8264 | 12,778,879,806 | 2018-11-30 |
| 1736 | 2018-12-07 | 4,449,408,600 | 0 | 34.8185 | 12,778,879,806 | 2018-11-30 |
| 1737 | 2018-12-06 | 4,449,408,600 | -740,000 | 34.8185 | 12,778,879,806 | 2018-11-30 |
| 1738 | 2018-12-05 | 4,450,148,600 | 1,020,000 | 34.8242 | 12,778,879,806 | 2018-11-30 |
| 1739 | 2018-12-04 | 4,449,128,600 | 60,000 | 34.8163 | 12,778,879,806 | 2018-11-30 |
| 1740 | 2018-12-03 | 4,449,068,600 | 0 | 34.8158 | 12,778,879,806 | 2018-11-30 |
| 1741 | 2018-11-30 | 4,449,068,600 | 360,000 | 34.8158 | 12,778,879,806 | 2018-11-30 |
| 1742 | 2018-11-29 | 4,448,708,600 | -140,000 | 34.8130 | 12,778,879,806 | 2018-10-31 |
| 1743 | 2018-11-28 | 4,448,848,600 | 1,800,000 | 34.8141 | 12,778,879,806 | 2018-10-31 |
| 1744 | 2018-11-27 | 4,447,048,600 | -1,040,000 | 34.8000 | 12,778,879,806 | 2018-10-31 |
| 1745 | 2018-11-26 | 4,448,088,600 | -396,000 | 34.8081 | 12,778,879,806 | 2018-10-31 |
| 1746 | 2018-11-23 | 4,448,484,600 | -180,000 | 34.8112 | 12,778,879,806 | 2018-10-31 |
| 1747 | 2018-11-22 | 4,448,664,600 | -100,000 | 34.8126 | 12,778,879,806 | 2018-10-31 |
| 1748 | 2018-11-21 | 4,448,764,600 | -1,220,000 | 34.8134 | 12,778,879,806 | 2018-10-31 |
| 1749 | 2018-11-20 | 4,449,984,600 | 0 | 34.8230 | 12,778,879,806 | 2018-10-31 |
| 1750 | 2018-11-19 | 4,449,984,600 | 0 | 34.8230 | 12,778,879,806 | 2018-10-31 |
| 1751 | 2018-11-16 | 4,449,984,600 | 20,000 | 34.8230 | 12,778,879,806 | 2018-10-31 |
| 1752 | 2018-11-15 | 4,449,964,600 | -20,000 | 34.8228 | 12,778,879,806 | 2018-10-31 |
| 1753 | 2018-11-14 | 4,449,984,600 | -100,000 | 34.8230 | 12,778,879,806 | 2018-10-31 |
| 1754 | 2018-11-13 | 4,450,084,600 | 180,000 | 34.8237 | 12,778,879,806 | 2018-10-31 |
| 1755 | 2018-11-12 | 4,449,904,600 | 320,000 | 34.8223 | 12,778,879,806 | 2018-10-31 |
| 1756 | 2018-11-09 | 4,449,584,600 | 0 | 34.8198 | 12,778,879,806 | 2018-10-31 |
| 1757 | 2018-11-08 | 4,449,584,600 | 1,200,000 | 34.8198 | 12,778,879,806 | 2018-10-31 |
| 1758 | 2018-11-07 | 4,448,384,600 | 40,000 | 34.8104 | 12,778,879,806 | 2018-10-31 |
| 1759 | 2018-11-06 | 4,448,344,600 | -400,000 | 34.8101 | 12,778,879,806 | 2018-10-31 |
| 1760 | 2018-11-05 | 4,448,744,600 | -520,000 | 34.8133 | 12,778,879,806 | 2018-10-31 |
| 1761 | 2018-11-02 | 4,449,264,600 | 0 | 34.8173 | 12,778,879,806 | 2018-10-31 |
| 1762 | 2018-11-01 | 4,449,264,600 | 760,000 | 34.8173 | 12,778,879,806 | 2018-10-31 |
| 1763 | 2018-10-31 | 4,448,504,600 | 20,000 | 34.8114 | 12,778,879,806 | 2018-10-31 |
| 1764 | 2018-10-30 | 4,448,484,600 | 1,354,000 | 34.8112 | 12,778,879,806 | 2018-09-30 |
| 1765 | 2018-10-29 | 4,447,130,600 | 0 | 34.8006 | 12,778,879,806 | 2018-09-30 |
| 1766 | 2018-10-26 | 4,447,130,600 | 0 | 34.8006 | 12,778,879,806 | 2018-09-30 |
| 1767 | 2018-10-25 | 4,447,130,600 | -440,000 | 34.8006 | 12,778,879,806 | 2018-09-30 |
| 1768 | 2018-10-24 | 4,447,570,600 | 80,000 | 34.8041 | 12,778,879,806 | 2018-09-30 |
| 1769 | 2018-10-23 | 4,447,490,600 | 0 | 34.8034 | 12,778,879,806 | 2018-09-30 |
| 1770 | 2018-10-22 | 4,447,490,600 | -980,000 | 34.8034 | 12,778,879,806 | 2018-09-30 |
| 1771 | 2018-10-19 | 4,448,470,600 | -560,000 | 34.8111 | 12,778,879,806 | 2018-09-30 |
| 1772 | 2018-10-18 | 4,449,030,600 | 0 | 34.8155 | 12,778,879,806 | 2018-09-30 |
| 1773 | 2018-10-16 | 4,449,030,600 | 20,000 | 34.8155 | 12,778,879,806 | 2018-09-30 |
| 1774 | 2018-10-15 | 4,449,010,600 | 860,000 | 34.8153 | 12,778,879,806 | 2018-09-30 |
| 1775 | 2018-10-12 | 4,448,150,600 | 220,000 | 34.8086 | 12,778,879,806 | 2018-09-30 |
| 1776 | 2018-10-11 | 4,447,930,600 | -40,000 | 34.8069 | 12,778,879,806 | 2018-09-30 |
| 1777 | 2018-10-10 | 4,447,970,600 | 320,000 | 34.8072 | 12,778,879,806 | 2018-09-30 |
| 1778 | 2018-10-09 | 4,447,650,600 | 300,000 | 34.8047 | 12,778,879,806 | 2018-09-30 |
| 1779 | 2018-10-08 | 4,447,350,600 | -120,000 | 34.8024 | 12,778,879,806 | 2018-09-30 |
| 1780 | 2018-10-05 | 4,447,470,600 | 0 | 34.8033 | 12,778,879,806 | 2018-09-30 |
| 1781 | 2018-10-04 | 4,447,470,600 | 1,280,000 | 34.8033 | 12,778,879,806 | 2018-09-30 |
| 1782 | 2018-10-03 | 4,446,190,600 | 1,700,000 | 34.7933 | 12,778,879,806 | 2018-09-30 |
| 1783 | 2018-10-02 | 4,444,490,600 | 600,000 | 34.7800 | 12,778,879,806 | 2018-09-30 |
| 1784 | 2018-09-28 | 4,443,890,600 | -440,000 | 34.7753 | 12,778,879,806 | 2018-08-31 |
| 1785 | 2018-09-27 | 4,444,330,600 | 420,000 | 34.7787 | 12,778,879,806 | 2018-08-31 |
| 1786 | 2018-09-26 | 4,443,910,600 | 0 | 34.7754 | 12,778,879,806 | 2018-08-31 |
| 1787 | 2018-09-24 | 4,443,910,600 | 140,000 | 34.7754 | 12,778,879,806 | 2018-08-31 |
| 1788 | 2018-09-21 | 4,443,770,600 | 4,620,000 | 34.7743 | 12,778,879,806 | 2018-08-31 |
| 1789 | 2018-09-20 | 4,439,150,600 | 1,235,000 | 34.7382 | 12,778,879,806 | 2018-08-31 |
| 1790 | 2018-09-19 | 4,437,915,600 | -180,000 | 34.7285 | 12,778,879,806 | 2018-08-31 |
| 1791 | 2018-09-18 | 4,438,095,600 | 360,000 | 34.7299 | 12,778,879,806 | 2018-08-31 |
| 1792 | 2018-09-17 | 4,437,735,600 | 0 | 34.7271 | 12,778,879,806 | 2018-08-31 |
| 1793 | 2018-09-14 | 4,437,735,600 | 80,000 | 34.7271 | 12,778,879,806 | 2018-08-31 |
| 1794 | 2018-09-13 | 4,437,655,600 | -40,000 | 34.7265 | 12,778,879,806 | 2018-08-31 |
| 1795 | 2018-09-12 | 4,437,695,600 | -40,000 | 34.7268 | 12,778,879,806 | 2018-08-31 |
| 1796 | 2018-09-11 | 4,437,735,600 | 640,000 | 34.7271 | 12,778,879,806 | 2018-08-31 |
| 1797 | 2018-09-10 | 4,437,095,600 | -280,000 | 34.7221 | 12,778,879,806 | 2018-08-31 |
| 1798 | 2018-09-07 | 4,437,375,600 | 760,000 | 34.7243 | 12,778,879,806 | 2018-08-31 |
| 1799 | 2018-09-06 | 4,436,615,600 | 0 | 34.7183 | 12,778,879,806 | 2018-08-31 |
| 1800 | 2018-09-05 | 4,436,615,600 | 0 | 34.7183 | 12,778,879,806 | 2018-08-31 |
| 1801 | 2018-09-04 | 4,436,615,600 | 20,000 | 34.7183 | 12,778,879,806 | 2018-08-31 |
| 1802 | 2018-09-03 | 4,436,595,600 | 0 | 34.7182 | 12,778,879,806 | 2018-08-31 |
| 1803 | 2018-08-31 | 4,436,595,600 | 320,000 | 34.7182 | 12,778,879,806 | 2018-08-31 |
| 1804 | 2018-08-30 | 4,436,275,600 | 220,000 | 34.7157 | 12,778,879,806 | 2018-07-31 |
| 1805 | 2018-08-29 | 4,436,055,600 | 220,000 | 34.7140 | 12,778,879,806 | 2018-07-31 |
| 1806 | 2018-08-28 | 4,435,835,600 | -400,000 | 34.7122 | 12,778,879,806 | 2018-07-31 |
| 1807 | 2018-08-27 | 4,436,235,600 | 780,000 | 34.7154 | 12,778,879,806 | 2018-07-31 |
| 1808 | 2018-08-24 | 4,435,455,600 | 105,000 | 34.7093 | 12,778,879,806 | 2018-07-31 |
| 1809 | 2018-08-23 | 4,435,350,600 | 20,000 | 34.7084 | 12,778,879,806 | 2018-07-31 |
| 1810 | 2018-08-22 | 4,435,330,600 | -620,000 | 34.7083 | 12,778,879,806 | 2018-07-31 |
| 1811 | 2018-08-21 | 4,435,950,600 | 160,000 | 34.7131 | 12,778,879,806 | 2018-07-31 |
| 1812 | 2018-08-20 | 4,435,790,600 | 100,000 | 34.7119 | 12,778,879,806 | 2018-07-31 |
| 1813 | 2018-08-17 | 4,435,690,600 | 260,000 | 34.7111 | 12,778,879,806 | 2018-07-31 |
| 1814 | 2018-08-16 | 4,435,430,600 | -160,000 | 34.7091 | 12,778,879,806 | 2018-07-31 |
| 1815 | 2018-08-15 | 4,435,590,600 | 20,000 | 34.7103 | 12,778,879,806 | 2018-07-31 |
| 1816 | 2018-08-14 | 4,435,570,600 | -540,000 | 34.7102 | 12,778,879,806 | 2018-07-31 |
| 1817 | 2018-08-13 | 4,436,110,600 | 1,780,000 | 34.7144 | 12,778,879,806 | 2018-07-31 |
| 1818 | 2018-08-10 | 4,434,330,600 | -120,000 | 34.7005 | 12,778,879,806 | 2018-07-31 |
| 1819 | 2018-08-09 | 4,434,450,600 | 20,000 | 34.7014 | 12,778,879,806 | 2018-07-31 |
| 1820 | 2018-08-08 | 4,434,430,600 | -320,000 | 34.7012 | 12,778,879,806 | 2018-07-31 |
| 1821 | 2018-08-07 | 4,434,750,600 | 40,000 | 34.7038 | 12,778,879,806 | 2018-07-31 |
| 1822 | 2018-08-06 | 4,434,710,600 | -300,000 | 34.7034 | 12,778,879,806 | 2018-07-31 |
| 1823 | 2018-08-03 | 4,435,010,600 | 0 | 34.7058 | 12,778,879,806 | 2018-07-31 |
| 1824 | 2018-08-02 | 4,435,010,600 | 20,000 | 34.7058 | 12,778,879,806 | 2018-07-31 |
| 1825 | 2018-08-01 | 4,434,990,600 | 260,000 | 34.7056 | 12,778,879,806 | 2018-07-31 |
| 1826 | 2018-07-31 | 4,434,730,600 | 180,000 | 34.7036 | 12,778,879,806 | 2018-07-31 |
| 1827 | 2018-07-30 | 4,434,550,600 | 0 | 34.7022 | 12,778,879,806 | 2018-06-30 |
| 1828 | 2018-07-27 | 4,434,550,600 | 160,000 | 34.7022 | 12,778,879,806 | 2018-06-30 |
| 1829 | 2018-07-26 | 4,434,390,600 | 0 | 34.7009 | 12,778,879,806 | 2018-06-30 |
| 1830 | 2018-07-25 | 4,434,390,600 | 2,000,000 | 34.7009 | 12,778,879,806 | 2018-06-30 |
| 1831 | 2018-07-24 | 4,432,390,600 | 10,300,000 | 34.6853 | 12,778,879,806 | 2018-06-30 |
| 1832 | 2018-07-23 | 4,422,090,600 | 120,000 | 34.6047 | 12,778,879,806 | 2018-06-30 |
| 1833 | 2018-07-20 | 4,421,970,600 | 1,360,000 | 34.6037 | 12,778,879,806 | 2018-06-30 |
| 1834 | 2018-07-19 | 4,420,610,600 | -10,040,000 | 34.5931 | 12,778,879,806 | 2018-06-30 |
| 1835 | 2018-07-18 | 4,430,650,600 | 120,000 | 34.6717 | 12,778,879,806 | 2018-06-30 |
| 1836 | 2018-07-17 | 4,430,530,600 | -760,000 | 34.6707 | 12,778,879,806 | 2018-06-30 |
| 1837 | 2018-07-16 | 4,431,290,600 | -140,000 | 34.6767 | 12,778,879,806 | 2018-06-30 |
| 1838 | 2018-07-13 | 4,431,430,600 | 960,000 | 34.6778 | 12,778,879,806 | 2018-06-30 |
| 1839 | 2018-07-12 | 4,430,470,600 | 160,000 | 34.6703 | 12,778,879,806 | 2018-06-30 |
| 1840 | 2018-07-11 | 4,430,310,600 | 3,820,000 | 34.6690 | 12,778,879,806 | 2018-06-30 |
| 1841 | 2018-07-10 | 4,426,490,600 | -900,000 | 34.6391 | 12,778,879,806 | 2018-06-30 |
| 1842 | 2018-07-09 | 4,427,390,600 | -680,000 | 34.6462 | 12,778,879,806 | 2018-06-30 |
| 1843 | 2018-07-06 | 4,428,070,600 | -1,760,000 | 34.6515 | 12,778,879,806 | 2018-06-30 |
| 1844 | 2018-07-05 | 4,429,830,600 | -680,000 | 34.6652 | 12,778,879,806 | 2018-06-30 |
| 1845 | 2018-07-04 | 4,430,510,600 | 440,000 | 34.6706 | 12,778,879,806 | 2018-06-30 |
| 1846 | 2018-07-03 | 4,430,070,600 | -420,000 | 34.6671 | 12,778,879,806 | 2018-06-30 |
| 1847 | 2018-06-29 | 4,430,490,600 | 620,000 | 34.6704 | 12,778,879,806 | 2018-05-31 |
| 1848 | 2018-06-28 | 4,429,870,600 | -460,000 | 34.6656 | 12,778,879,806 | 2018-05-31 |
| 1849 | 2018-06-27 | 4,430,330,600 | 0 | 34.6692 | 12,778,879,806 | 2018-05-31 |
| 1850 | 2018-06-26 | 4,430,330,600 | -740,000 | 34.6692 | 12,778,879,806 | 2018-05-31 |
| 1851 | 2018-06-25 | 4,431,070,600 | -320,000 | 34.6750 | 12,778,879,806 | 2018-05-31 |
| 1852 | 2018-06-22 | 4,431,390,600 | 720,000 | 34.6775 | 12,778,879,806 | 2018-05-31 |
| 1853 | 2018-06-21 | 4,430,670,600 | -1,560,000 | 34.6718 | 12,778,879,806 | 2018-05-31 |
| 1854 | 2018-06-20 | 4,432,230,600 | 540,000 | 34.6840 | 12,778,879,806 | 2018-05-31 |
| 1855 | 2018-06-19 | 4,431,690,600 | 18,680,000 | 34.6798 | 12,778,879,806 | 2018-05-31 |
| 1856 | 2018-06-15 | 4,413,010,600 | 12,660,000 | 34.5336 | 12,778,879,806 | 2018-05-31 |
| 1857 | 2018-06-14 | 4,400,350,600 | 1,780,000 | 34.4346 | 12,778,879,806 | 2018-05-31 |
| 1858 | 2018-06-13 | 4,398,570,600 | -2,980,000 | 34.4206 | 12,778,879,806 | 2018-05-31 |
| 1859 | 2018-06-12 | 4,401,550,600 | 1,840,000 | 34.4439 | 12,778,879,806 | 2018-05-31 |
| 1860 | 2018-06-11 | 4,399,710,600 | 520,000 | 34.4295 | 12,778,879,806 | 2018-05-31 |
| 1861 | 2018-06-08 | 4,399,190,600 | -1,917,000 | 34.4255 | 12,778,879,806 | 2018-05-31 |
| 1862 | 2018-06-07 | 4,401,107,600 | 900,000 | 34.4405 | 12,778,879,806 | 2018-05-31 |
| 1863 | 2018-06-06 | 4,400,207,600 | -260,000 | 34.4334 | 12,778,879,806 | 2018-05-31 |
| 1864 | 2018-06-05 | 4,400,467,600 | 160,000 | 34.4355 | 12,778,879,806 | 2018-05-31 |
| 1865 | 2018-06-04 | 4,400,307,600 | -1,180,000 | 34.4342 | 12,778,879,806 | 2018-05-31 |
| 1866 | 2018-06-01 | 4,401,487,600 | 240,000 | 34.4435 | 12,778,879,806 | 2018-05-31 |
| 1867 | 2018-05-31 | 4,401,247,600 | 10,492,400 | 34.4416 | 12,778,879,806 | 2018-05-31 |
| 1868 | 2018-05-30 | 4,390,755,200 | -560,000 | 34.3595 | 12,778,879,806 | 2018-04-30 |
| 1869 | 2018-05-29 | 4,391,315,200 | -1,460,000 | 34.3639 | 12,778,879,806 | 2018-04-30 |
| 1870 | 2018-05-28 | 4,392,775,200 | 440,000 | 34.3753 | 12,778,879,806 | 2018-04-30 |
| 1871 | 2018-05-25 | 4,392,335,200 | -20,000 | 34.3718 | 12,778,879,806 | 2018-04-30 |
| 1872 | 2018-05-24 | 4,392,355,200 | -480,000 | 34.3720 | 12,778,879,806 | 2018-04-30 |
| 1873 | 2018-05-23 | 4,392,835,200 | 0 | 34.3757 | 12,778,879,806 | 2018-04-30 |
| 1874 | 2018-05-21 | 4,392,835,200 | 120,000 | 34.3757 | 12,778,879,806 | 2018-04-30 |
| 1875 | 2018-05-18 | 4,392,715,200 | 1,160,000 | 34.3748 | 12,778,879,806 | 2018-04-30 |
| 1876 | 2018-05-17 | 4,391,555,200 | -1,460,000 | 34.3657 | 12,778,879,806 | 2018-04-30 |
| 1877 | 2018-05-16 | 4,393,015,200 | -340,000 | 34.3772 | 12,778,879,806 | 2018-04-30 |
| 1878 | 2018-05-15 | 4,393,355,200 | 4,940,000 | 34.3798 | 12,778,879,806 | 2018-04-30 |
| 1879 | 2018-05-14 | 4,388,415,200 | -620,000 | 34.3412 | 12,778,879,806 | 2018-04-30 |
| 1880 | 2018-05-11 | 4,389,035,200 | 0 | 34.3460 | 12,778,879,806 | 2018-04-30 |
| 1881 | 2018-05-10 | 4,389,035,200 | -2,442,500 | 34.3460 | 12,778,879,806 | 2018-04-30 |
| 1882 | 2018-05-09 | 4,391,477,700 | 120,000 | 34.3651 | 12,778,879,806 | 2018-04-30 |
| 1883 | 2018-05-08 | 4,391,357,700 | 640,000 | 34.3642 | 12,778,879,806 | 2018-04-30 |
| 1884 | 2018-05-07 | 4,390,717,700 | -160,000 | 34.3592 | 12,778,879,806 | 2018-04-30 |
| 1885 | 2018-05-04 | 4,390,877,700 | -60,000 | 34.3604 | 12,778,879,806 | 2018-04-30 |
| 1886 | 2018-05-03 | 4,390,937,700 | -120,000 | 34.3609 | 12,778,879,806 | 2018-04-30 |
| 1887 | 2018-05-02 | 4,391,057,700 | 440,000 | 34.3618 | 12,778,879,806 | 2018-04-30 |
| 1888 | 2018-04-30 | 4,390,617,700 | 480,000 | 34.3584 | 12,778,879,806 | 2018-04-30 |
| 1889 | 2018-04-27 | 4,390,137,700 | -5,260,000 | 34.3546 | 12,778,879,806 | 2018-03-31 |
| 1890 | 2018-04-26 | 4,395,397,700 | 2,000,000 | 34.3958 | 12,778,879,806 | 2018-03-31 |
| 1891 | 2018-04-25 | 4,393,397,700 | 3,960,000 | 34.3801 | 12,778,879,806 | 2018-03-31 |
| 1892 | 2018-04-24 | 4,389,437,700 | -4,740,000 | 34.3492 | 12,778,879,806 | 2018-03-31 |
| 1893 | 2018-04-23 | 4,394,177,700 | -400,000 | 34.3863 | 12,778,879,806 | 2018-03-31 |
| 1894 | 2018-04-20 | 4,394,577,700 | 500,000 | 34.3894 | 12,778,879,806 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,394,077,700 | 0 | 34.3855 | 12,778,879,806 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,394,077,700 | 0 | 34.3855 | 12,778,879,806 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,394,077,700 | 1,900,000 | 34.3855 | 12,778,879,806 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,392,177,700 | -9,200,000 | 34.3706 | 12,778,879,806 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,401,377,700 | -2,600,000 | 34.4426 | 12,778,879,806 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,403,977,700 | 200,000 | 34.4629 | 12,778,879,806 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,403,777,700 | -40,000 | 34.4614 | 12,778,879,806 | 2018-03-31 |
| 1902 | 2018-04-10 | 4,403,817,700 | -20,000 | 34.4617 | 12,778,879,806 | 2018-03-31 |
| 1903 | 2018-04-09 | 4,403,837,700 | 0 | 34.4618 | 12,778,879,806 | 2018-03-31 |
| 1904 | 2018-04-06 | 4,403,837,700 | -180,000 | 34.4618 | 12,778,879,806 | 2018-03-31 |
| 1905 | 2018-04-04 | 4,404,017,700 | -980,000 | 34.4633 | 12,778,879,806 | 2018-03-31 |
| 1906 | 2018-04-03 | 4,404,997,700 | -4,280,000 | 34.4709 | 12,778,879,806 | 2018-03-31 |
| 1907 | 2018-03-29 | 4,409,277,700 | -10,600,000 | 34.5044 | 12,778,879,806 | 2018-02-28 |
| 1908 | 2018-03-28 | 4,419,877,700 | 140,000 | 34.5874 | 12,778,879,806 | 2018-02-28 |
| 1909 | 2018-03-27 | 4,419,737,700 | -140,000 | 34.5863 | 12,778,879,806 | 2018-02-28 |
| 1910 | 2018-03-26 | 4,419,877,700 | -300,000 | 34.5874 | 12,778,879,806 | 2018-02-28 |
| 1911 | 2018-03-23 | 4,420,177,700 | 2,280,000 | 34.5897 | 12,778,879,806 | 2018-02-28 |
| 1912 | 2018-03-22 | 4,417,897,700 | 100,000 | 34.5719 | 12,778,879,806 | 2018-02-28 |
| 1913 | 2018-03-21 | 4,417,797,700 | 1,400,000 | 34.5711 | 12,778,879,806 | 2018-02-28 |
| 1914 | 2018-03-20 | 4,416,397,700 | 140,000 | 34.5601 | 12,778,879,806 | 2018-02-28 |
| 1915 | 2018-03-19 | 4,416,257,700 | 360,000 | 34.5590 | 12,778,879,806 | 2018-02-28 |
| 1916 | 2018-03-16 | 4,415,897,700 | 0 | 34.5562 | 12,778,879,806 | 2018-02-28 |
| 1917 | 2018-03-15 | 4,415,897,700 | 480,000 | 34.5562 | 12,778,879,806 | 2018-02-28 |
| 1918 | 2018-03-14 | 4,415,417,700 | 560,000 | 34.5525 | 12,778,879,806 | 2018-02-28 |
| 1919 | 2018-03-13 | 4,414,857,700 | 2,000,000 | 34.5481 | 12,778,879,806 | 2018-02-28 |
| 1920 | 2018-03-12 | 4,412,857,700 | 500,000 | 34.5324 | 12,778,879,806 | 2018-02-28 |
| 1921 | 2018-03-09 | 4,412,357,700 | -240,000 | 34.5285 | 12,778,879,806 | 2018-02-28 |
| 1922 | 2018-03-08 | 4,412,597,700 | -740,000 | 34.5304 | 12,778,879,806 | 2018-02-28 |
| 1923 | 2018-03-07 | 4,413,337,700 | -120,000 | 34.5362 | 12,778,879,806 | 2018-02-28 |
| 1924 | 2018-03-06 | 4,413,457,700 | 80,000 | 34.5371 | 12,778,879,806 | 2018-02-28 |
| 1925 | 2018-03-05 | 4,413,377,700 | -700,000 | 34.5365 | 12,778,879,806 | 2018-02-28 |
| 1926 | 2018-03-02 | 4,414,077,700 | 200,000 | 34.5420 | 12,778,879,806 | 2018-02-28 |
| 1927 | 2018-03-01 | 4,413,877,700 | -1,660,000 | 34.5404 | 12,778,879,806 | 2018-02-28 |
| 1928 | 2018-02-28 | 4,415,537,700 | 340,000 | 34.5534 | 12,778,879,806 | 2018-02-28 |
| 1929 | 2018-02-27 | 4,415,197,700 | 40,000 | 34.5507 | 12,778,879,806 | 2018-01-31 |
| 1930 | 2018-02-26 | 4,415,157,700 | -100,000 | 34.5504 | 12,778,879,806 | 2018-01-31 |
| 1931 | 2018-02-23 | 4,415,257,700 | -51,500 | 34.5512 | 12,778,879,806 | 2018-01-31 |
| 1932 | 2018-02-22 | 4,415,309,200 | 0 | 34.5516 | 12,778,879,806 | 2018-01-31 |
| 1933 | 2018-02-21 | 4,415,309,200 | 20,000 | 34.5516 | 12,778,879,806 | 2018-01-31 |
| 1934 | 2018-02-20 | 4,415,289,200 | 0 | 34.5515 | 12,778,879,806 | 2018-01-31 |
| 1935 | 2018-02-15 | 4,415,289,200 | 0 | 34.5515 | 12,778,879,806 | 2018-01-31 |
| 1936 | 2018-02-14 | 4,415,289,200 | 0 | 34.5515 | 12,778,879,806 | 2018-01-31 |
| 1937 | 2018-02-13 | 4,415,289,200 | 1,000,000 | 34.5515 | 12,778,879,806 | 2018-01-31 |
| 1938 | 2018-02-12 | 4,414,289,200 | 0 | 34.5436 | 12,778,879,806 | 2018-01-31 |
| 1939 | 2018-02-09 | 4,414,289,200 | 2,420,000 | 34.5436 | 12,778,879,806 | 2018-01-31 |
| 1940 | 2018-02-08 | 4,411,869,200 | 1,880,000 | 34.5247 | 12,778,879,806 | 2018-01-31 |
| 1941 | 2018-02-07 | 4,409,989,200 | -60,000 | 34.5100 | 12,778,879,806 | 2018-01-31 |
| 1942 | 2018-02-06 | 4,410,049,200 | 280,000 | 34.5105 | 12,778,879,806 | 2018-01-31 |
| 1943 | 2018-02-05 | 4,409,769,200 | 1,000,000 | 34.5083 | 12,778,879,806 | 2018-01-31 |
| 1944 | 2018-02-02 | 4,408,769,200 | 740,000 | 34.5004 | 12,778,879,806 | 2018-01-31 |
| 1945 | 2018-02-01 | 4,408,029,200 | 320,000 | 34.4946 | 12,778,879,806 | 2018-01-31 |
| 1946 | 2018-01-31 | 4,407,709,200 | 100,000 | 34.4921 | 12,778,879,806 | 2018-01-31 |
| 1947 | 2018-01-30 | 4,407,609,200 | 1,560,000 | 34.4914 | 12,778,879,806 | 2017-12-31 |
| 1948 | 2018-01-29 | 4,406,049,200 | 240,000 | 34.4792 | 12,778,879,806 | 2017-12-31 |
| 1949 | 2018-01-26 | 4,405,809,200 | -80,000 | 34.4773 | 12,778,879,806 | 2017-12-31 |
| 1950 | 2018-01-25 | 4,405,889,200 | -1,500,000 | 34.4779 | 12,778,879,806 | 2017-12-31 |
| 1951 | 2018-01-24 | 4,407,389,200 | -180,000 | 34.4896 | 12,778,879,806 | 2017-12-31 |
| 1952 | 2018-01-23 | 4,407,569,200 | -1,960,000 | 34.4910 | 12,778,879,806 | 2017-12-31 |
| 1953 | 2018-01-22 | 4,409,529,200 | -20,000 | 34.5064 | 12,778,879,806 | 2017-12-31 |
| 1954 | 2018-01-19 | 4,409,549,200 | -360,000 | 34.5065 | 12,778,879,806 | 2017-12-31 |
| 1955 | 2018-01-18 | 4,409,909,200 | 80,000 | 34.5094 | 12,778,879,806 | 2017-12-31 |
| 1956 | 2018-01-17 | 4,409,829,200 | 1,700,000 | 34.5087 | 12,778,879,806 | 2017-12-31 |
| 1957 | 2018-01-16 | 4,408,129,200 | 400,000 | 34.4954 | 12,778,879,806 | 2017-12-31 |
| 1958 | 2018-01-15 | 4,407,729,200 | 820,000 | 34.4923 | 12,778,879,806 | 2017-12-31 |
| 1959 | 2018-01-12 | 4,406,909,200 | 1,740,000 | 34.4859 | 12,778,879,806 | 2017-12-31 |
| 1960 | 2018-01-11 | 4,405,169,200 | 20,000 | 34.4723 | 12,778,879,806 | 2017-12-31 |
| 1961 | 2018-01-10 | 4,405,149,200 | 200,000 | 34.4721 | 12,778,879,806 | 2017-12-31 |
| 1962 | 2018-01-09 | 4,404,949,200 | -900,000 | 34.4705 | 12,778,879,806 | 2017-12-31 |
| 1963 | 2018-01-08 | 4,405,849,200 | -2,360,000 | 34.4776 | 12,778,879,806 | 2017-12-31 |
| 1964 | 2018-01-05 | 4,408,209,200 | 80,000 | 34.4961 | 12,778,879,806 | 2017-12-31 |
| 1965 | 2018-01-04 | 4,408,129,200 | -1,060,000 | 34.4954 | 12,778,879,806 | 2017-12-31 |
| 1966 | 2018-01-03 | 4,409,189,200 | 40,000 | 34.5037 | 12,778,879,806 | 2017-12-31 |
| 1967 | 2018-01-02 | 4,409,149,200 | -80,000 | 34.5034 | 12,778,879,806 | 2017-12-31 |
| 1968 | 2017-12-29 | 4,409,229,200 | -200,000 | 34.5040 | 12,778,879,806 | 2017-11-30 |
| 1969 | 2017-12-28 | 4,409,429,200 | 200,000 | 34.5056 | 12,778,879,806 | 2017-11-30 |
| 1970 | 2017-12-27 | 4,409,229,200 | 40,000 | 34.5040 | 12,778,879,806 | 2017-11-30 |
| 1971 | 2017-12-22 | 4,409,189,200 | 0 | 34.5037 | 12,778,879,806 | 2017-11-30 |
| 1972 | 2017-12-21 | 4,409,189,200 | -160,000 | 34.5037 | 12,778,879,806 | 2017-11-30 |
| 1973 | 2017-12-20 | 4,409,349,200 | 680,000 | 34.5050 | 12,778,879,806 | 2017-11-30 |
| 1974 | 2017-12-19 | 4,408,669,200 | 1,300,000 | 34.4997 | 12,778,879,806 | 2017-11-30 |
| 1975 | 2017-12-18 | 4,407,369,200 | 1,600,000 | 34.4895 | 12,778,879,806 | 2017-11-30 |
| 1976 | 2017-12-15 | 4,405,769,200 | 640,000 | 34.4770 | 12,778,879,806 | 2017-11-30 |
| 1977 | 2017-12-14 | 4,405,129,200 | 320,000 | 34.4720 | 12,778,879,806 | 2017-11-30 |
| 1978 | 2017-12-13 | 4,404,809,200 | 60,000 | 34.4694 | 12,778,879,806 | 2017-11-30 |
| 1979 | 2017-12-12 | 4,404,749,200 | 680,000 | 34.4690 | 12,778,879,806 | 2017-11-30 |
| 1980 | 2017-12-11 | 4,404,069,200 | -580,000 | 34.4637 | 12,778,879,806 | 2017-11-30 |
| 1981 | 2017-12-08 | 4,404,649,200 | -100,000 | 34.4682 | 12,778,879,806 | 2017-11-30 |
| 1982 | 2017-12-07 | 4,404,749,200 | -5,400,000 | 34.4690 | 12,778,879,806 | 2017-11-30 |
| 1983 | 2017-12-06 | 4,410,149,200 | -2,100,000 | 34.5112 | 12,778,879,806 | 2017-11-30 |
| 1984 | 2017-12-05 | 4,412,249,200 | -200,000 | 34.5277 | 12,778,879,806 | 2017-11-30 |
| 1985 | 2017-12-04 | 4,412,449,200 | -80,000 | 34.5292 | 12,778,879,806 | 2017-11-30 |
| 1986 | 2017-12-01 | 4,412,529,200 | 1,400,000 | 34.5299 | 12,778,879,806 | 2017-11-30 |
| 1987 | 2017-11-30 | 4,411,129,200 | 340,000 | 34.5189 | 12,778,879,806 | 2017-11-30 |
| 1988 | 2017-11-29 | 4,410,789,200 | 360,000 | 34.5162 | 12,778,879,806 | 2017-10-31 |
| 1989 | 2017-11-28 | 4,410,429,200 | 160,000 | 34.5134 | 12,778,879,806 | 2017-10-31 |
| 1990 | 2017-11-27 | 4,410,269,200 | 475,000 | 34.5122 | 12,778,879,806 | 2017-10-31 |
| 1991 | 2017-11-24 | 4,409,794,200 | 182,500 | 34.5085 | 12,778,879,806 | 2017-10-31 |
| 1992 | 2017-11-23 | 4,409,611,700 | -2,510,000 | 34.5070 | 12,778,879,806 | 2017-10-31 |
| 1993 | 2017-11-22 | 4,412,121,700 | -2,720,000 | 34.5267 | 12,778,879,806 | 2017-10-31 |
| 1994 | 2017-11-21 | 4,414,841,700 | 1,420,000 | 34.5480 | 12,778,879,806 | 2017-10-31 |
| 1995 | 2017-11-20 | 4,413,421,700 | 0 | 34.5368 | 12,778,879,806 | 2017-10-31 |
| 1996 | 2017-11-17 | 4,413,421,700 | -1,160,000 | 34.5368 | 12,778,879,806 | 2017-10-31 |
| 1997 | 2017-11-16 | 4,414,581,700 | -240,000 | 34.5459 | 12,778,879,806 | 2017-10-31 |
| 1998 | 2017-11-15 | 4,414,821,700 | -420,000 | 34.5478 | 12,778,879,806 | 2017-10-31 |
| 1999 | 2017-11-14 | 4,415,241,700 | -40,000 | 34.5511 | 12,778,879,806 | 2017-10-31 |
| 2000 | 2017-11-13 | 4,415,281,700 | -240,000 | 34.5514 | 12,778,879,806 | 2017-10-31 |
| 2001 | 2017-11-10 | 4,415,521,700 | 680,000 | 34.5533 | 12,778,879,806 | 2017-10-31 |
| 2002 | 2017-11-09 | 4,414,841,700 | -102,500 | 34.5480 | 12,778,879,806 | 2017-10-31 |
| 2003 | 2017-11-08 | 4,414,944,200 | -360,000 | 34.5488 | 12,778,879,806 | 2017-10-31 |
| 2004 | 2017-11-07 | 4,415,304,200 | -860,000 | 34.5516 | 12,778,879,806 | 2017-10-31 |
| 2005 | 2017-11-06 | 4,416,164,200 | -260,000 | 34.5583 | 12,778,879,806 | 2017-10-31 |
| 2006 | 2017-11-03 | 4,416,424,200 | -699,500 | 34.5603 | 12,778,879,806 | 2017-10-31 |
| 2007 | 2017-11-02 | 4,417,123,700 | -1,860,000 | 34.5658 | 12,778,879,806 | 2017-10-31 |
| 2008 | 2017-11-01 | 4,418,983,700 | 210,000 | 34.5804 | 12,778,879,806 | 2017-10-31 |
| 2009 | 2017-10-31 | 4,418,773,700 | 1,300,000 | 34.5787 | 12,778,879,806 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,417,473,700 | 720,000 | 34.5686 | 12,778,879,806 | 2017-09-30 |
| 2011 | 2017-10-27 | 4,416,753,700 | -2,780,000 | 34.5629 | 12,778,879,806 | 2017-09-30 |
| 2012 | 2017-10-26 | 4,419,533,700 | 0 | 34.5847 | 12,778,879,806 | 2017-09-30 |
| 2013 | 2017-10-25 | 4,419,533,700 | 40,000 | 34.5847 | 12,778,879,806 | 2017-09-30 |
| 2014 | 2017-10-24 | 4,419,493,700 | 840,000 | 34.5844 | 12,778,879,806 | 2017-09-30 |
| 2015 | 2017-10-23 | 4,418,653,700 | 300,000 | 34.5778 | 12,778,879,806 | 2017-09-30 |
| 2016 | 2017-10-20 | 4,418,353,700 | 180,000 | 34.5754 | 12,778,879,806 | 2017-09-30 |
| 2017 | 2017-10-19 | 4,418,173,700 | -400,000 | 34.5740 | 12,778,879,806 | 2017-09-30 |
| 2018 | 2017-10-18 | 4,418,573,700 | -460,000 | 34.5772 | 12,778,879,806 | 2017-09-30 |
| 2019 | 2017-10-17 | 4,419,033,700 | -140,000 | 34.5808 | 12,778,879,806 | 2017-09-30 |
| 2020 | 2017-10-16 | 4,419,173,700 | -340,000 | 34.5819 | 12,778,879,806 | 2017-09-30 |
| 2021 | 2017-10-13 | 4,419,513,700 | -1,400,000 | 34.5845 | 12,778,879,806 | 2017-09-30 |
| 2022 | 2017-10-12 | 4,420,913,700 | 140,000 | 34.5955 | 12,778,879,806 | 2017-09-30 |
| 2023 | 2017-10-11 | 4,420,773,700 | 160,000 | 34.5944 | 12,778,879,806 | 2017-09-30 |
| 2024 | 2017-10-10 | 4,420,613,700 | 0 | 34.5931 | 12,778,879,806 | 2017-09-30 |
| 2025 | 2017-10-09 | 4,420,613,700 | 140,000 | 34.5931 | 12,778,879,806 | 2017-09-30 |
| 2026 | 2017-10-06 | 4,420,473,700 | -40,000 | 34.5920 | 12,778,879,806 | 2017-09-30 |
| 2027 | 2017-10-04 | 4,420,513,700 | 0 | 34.5923 | 12,778,879,806 | 2017-09-30 |
| 2028 | 2017-10-03 | 4,420,513,700 | -40,000 | 34.5923 | 12,778,879,806 | 2017-09-30 |
| 2029 | 2017-09-29 | 4,420,553,700 | -240,000 | 34.5927 | 12,778,879,806 | 2017-08-31 |
| 2030 | 2017-09-28 | 4,420,793,700 | 40,000 | 34.5945 | 12,778,879,806 | 2017-08-31 |
| 2031 | 2017-09-27 | 4,420,753,700 | 0 | 34.5942 | 12,778,879,806 | 2017-08-31 |
| 2032 | 2017-09-26 | 4,420,753,700 | -200,000 | 34.5942 | 12,778,879,806 | 2017-08-31 |
| 2033 | 2017-09-25 | 4,420,953,700 | 500,000 | 34.5958 | 12,778,879,806 | 2017-08-31 |
| 2034 | 2017-09-22 | 4,420,453,700 | 200,000 | 34.5919 | 12,778,879,806 | 2017-08-31 |
| 2035 | 2017-09-21 | 4,420,253,700 | 3,260,000 | 34.5903 | 12,778,879,806 | 2017-08-31 |
| 2036 | 2017-09-20 | 4,416,993,700 | 60,000 | 34.5648 | 12,778,879,806 | 2017-08-31 |
| 2037 | 2017-09-19 | 4,416,933,700 | 0 | 34.5643 | 12,778,879,806 | 2017-08-31 |
| 2038 | 2017-09-18 | 4,416,933,700 | 480,000 | 34.5643 | 12,778,879,806 | 2017-08-31 |
| 2039 | 2017-09-15 | 4,416,453,700 | 0 | 34.5606 | 12,778,879,806 | 2017-08-31 |
| 2040 | 2017-09-14 | 4,416,453,700 | 0 | 34.5606 | 12,778,879,806 | 2017-08-31 |
| 2041 | 2017-09-13 | 4,416,453,700 | 0 | 34.5606 | 12,778,879,806 | 2017-08-31 |
| 2042 | 2017-09-12 | 4,416,453,700 | 1,040,000 | 34.5606 | 12,778,879,806 | 2017-08-31 |
| 2043 | 2017-09-11 | 4,415,413,700 | -20,000 | 34.5524 | 12,778,879,806 | 2017-08-31 |
| 2044 | 2017-09-08 | 4,415,433,700 | 280,000 | 34.5526 | 12,778,879,806 | 2017-08-31 |
| 2045 | 2017-09-07 | 4,415,153,700 | 20,000 | 34.5504 | 12,778,879,806 | 2017-08-31 |
| 2046 | 2017-09-06 | 4,415,133,700 | -100,000 | 34.5502 | 12,778,879,806 | 2017-08-31 |
| 2047 | 2017-09-05 | 4,415,233,700 | -60,000 | 34.5510 | 12,778,879,806 | 2017-08-31 |
| 2048 | 2017-09-04 | 4,415,293,700 | -1,840,000 | 34.5515 | 12,778,879,806 | 2017-08-31 |
| 2049 | 2017-09-01 | 4,417,133,700 | 240,000 | 34.5659 | 12,778,879,806 | 2017-08-31 |
| 2050 | 2017-08-31 | 4,416,893,700 | 0 | 34.5640 | 12,778,879,806 | 2017-08-31 |
| 2051 | 2017-08-30 | 4,416,893,700 | 200,000 | 34.5640 | 12,778,879,806 | 2017-07-31 |
| 2052 | 2017-08-29 | 4,416,693,700 | 140,000 | 34.5624 | 12,778,879,806 | 2017-07-31 |
| 2053 | 2017-08-28 | 4,416,553,700 | 60,000 | 34.5614 | 12,778,879,806 | 2017-07-31 |
| 2054 | 2017-08-25 | 4,416,493,700 | 40,000 | 34.5609 | 12,778,879,806 | 2017-07-31 |
| 2055 | 2017-08-24 | 4,416,453,700 | 20,000 | 34.5606 | 12,778,879,806 | 2017-07-31 |
| 2056 | 2017-08-23 | 4,416,433,700 | 0 | 34.5604 | 12,778,879,806 | 2017-07-31 |
| 2057 | 2017-08-22 | 4,416,433,700 | 200,000 | 34.5604 | 12,778,879,806 | 2017-07-31 |
| 2058 | 2017-08-21 | 4,416,233,700 | 0 | 34.5588 | 12,778,879,806 | 2017-07-31 |
| 2059 | 2017-08-18 | 4,416,233,700 | -40,000 | 34.5588 | 12,778,879,806 | 2017-07-31 |
| 2060 | 2017-08-17 | 4,416,273,700 | 640,000 | 34.5592 | 12,778,879,806 | 2017-07-31 |
| 2061 | 2017-08-16 | 4,415,633,700 | 800,000 | 34.5542 | 12,778,879,806 | 2017-07-31 |
| 2062 | 2017-08-15 | 4,414,833,700 | 2,020,000 | 34.5479 | 12,778,879,806 | 2017-07-31 |
| 2063 | 2017-08-14 | 4,412,813,700 | 0 | 34.5321 | 12,778,879,806 | 2017-07-31 |
| 2064 | 2017-08-11 | 4,412,813,700 | 340,000 | 34.5321 | 12,778,879,806 | 2017-07-31 |
| 2065 | 2017-08-10 | 4,412,473,700 | 520,000 | 34.5294 | 12,778,879,806 | 2017-07-31 |
| 2066 | 2017-08-09 | 4,411,953,700 | 0 | 34.5254 | 12,778,879,806 | 2017-07-31 |
| 2067 | 2017-08-08 | 4,411,953,700 | -380,000 | 34.5254 | 12,778,879,806 | 2017-07-31 |
| 2068 | 2017-08-07 | 4,412,333,700 | 260,000 | 34.5283 | 12,778,879,806 | 2017-07-31 |
| 2069 | 2017-08-04 | 4,412,073,700 | -20,000 | 34.5263 | 12,778,879,806 | 2017-07-31 |
| 2070 | 2017-08-03 | 4,412,093,700 | 0 | 34.5265 | 12,778,879,806 | 2017-07-31 |
| 2071 | 2017-08-02 | 4,412,093,700 | 0 | 34.5265 | 12,778,879,806 | 2017-07-31 |
| 2072 | 2017-08-01 | 4,412,093,700 | -80,000 | 34.5265 | 12,778,879,806 | 2017-07-31 |
| 2073 | 2017-07-31 | 4,412,173,700 | -500,000 | 34.5271 | 12,778,879,806 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,412,673,700 | 0 | 34.5310 | 12,778,879,806 | 2017-06-30 |
| 2075 | 2017-07-27 | 4,412,673,700 | -1,060,000 | 34.5310 | 12,778,879,806 | 2017-06-30 |
| 2076 | 2017-07-26 | 4,413,733,700 | -240,000 | 34.5393 | 12,778,879,806 | 2017-06-30 |
| 2077 | 2017-07-25 | 4,413,973,700 | 20,000 | 34.5412 | 12,778,879,806 | 2017-06-30 |
| 2078 | 2017-07-24 | 4,413,953,700 | -1,200,000 | 34.5410 | 12,778,879,806 | 2017-06-30 |
| 2079 | 2017-07-21 | 4,415,153,700 | 0 | 34.5504 | 12,778,879,806 | 2017-06-30 |
| 2080 | 2017-07-20 | 4,415,153,700 | 0 | 34.5504 | 12,778,879,806 | 2017-06-30 |
| 2081 | 2017-07-19 | 4,415,153,700 | -40,000 | 34.5504 | 12,778,879,806 | 2017-06-30 |
| 2082 | 2017-07-18 | 4,415,193,700 | 20,000 | 34.5507 | 12,778,879,806 | 2017-06-30 |
| 2083 | 2017-07-17 | 4,415,173,700 | 0 | 34.5506 | 12,778,879,806 | 2017-06-30 |
| 2084 | 2017-07-14 | 4,415,173,700 | -80,000 | 34.5506 | 12,778,879,806 | 2017-06-30 |
| 2085 | 2017-07-13 | 4,415,253,700 | 320,000 | 34.5512 | 12,778,879,806 | 2017-06-30 |
| 2086 | 2017-07-12 | 4,414,933,700 | 0 | 34.5487 | 12,778,879,806 | 2017-06-30 |
| 2087 | 2017-07-11 | 4,414,933,700 | 0 | 34.5487 | 12,778,879,806 | 2017-06-30 |
| 2088 | 2017-07-10 | 4,414,933,700 | 0 | 34.5487 | 12,778,879,806 | 2017-06-30 |
| 2089 | 2017-07-07 | 4,414,933,700 | 0 | 34.5487 | 12,778,879,806 | 2017-06-30 |
| 2090 | 2017-07-06 | 4,414,933,700 | -2,680,000 | 34.5487 | 12,778,879,806 | 2017-06-30 |
| 2091 | 2017-07-05 | 4,417,613,700 | -1,400,000 | 34.5696 | 12,778,879,806 | 2017-06-30 |
| 2092 | 2017-07-04 | 4,419,013,700 | -700,000 | 34.5806 | 12,778,879,806 | 2017-06-30 |
| 2093 | 2017-07-03 | 4,419,713,700 | 2,460,000 | 34.5861 | 12,778,879,806 | 2017-06-30 |
| 2094 | 2017-06-30 | 4,417,253,700 | 620,000 | 34.5668 | 12,778,879,806 | 2017-06-30 |
| 2095 | 2017-06-29 | 4,416,633,700 | 740,000 | 34.5620 | 12,778,879,806 | 2017-05-31 |
| 2096 | 2017-06-28 | 4,415,893,700 | -140,000 | 34.5562 | 12,778,879,806 | 2017-05-31 |
| 2097 | 2017-06-27 | 4,416,033,700 | 420,000 | 34.5573 | 12,778,879,806 | 2017-05-31 |
| 2098 | 2017-06-26 | 4,415,613,700 | 0 | 34.5540 | 12,778,879,806 | 2017-05-31 |
| 2099 | 2017-06-23 | 4,415,613,700 | -940,000 | 34.5540 | 12,778,879,806 | 2017-05-31 |
| 2100 | 2017-06-22 | 4,416,553,700 | -400,000 | 34.5614 | 12,778,879,806 | 2017-05-31 |
| 2101 | 2017-06-21 | 4,416,953,700 | 160,000 | 34.5645 | 12,778,879,806 | 2017-05-31 |
| 2102 | 2017-06-20 | 4,416,793,700 | 0 | 34.5632 | 12,778,879,806 | 2017-05-31 |
| 2103 | 2017-06-19 | 4,416,793,700 | 700,000 | 34.5632 | 12,778,879,806 | 2017-05-31 |
| 2104 | 2017-06-16 | 4,416,093,700 | 680,000 | 34.5578 | 12,778,879,806 | 2017-05-31 |
| 2105 | 2017-06-15 | 4,415,413,700 | 220,000 | 34.5524 | 12,778,879,806 | 2017-05-31 |
| 2106 | 2017-06-14 | 4,415,193,700 | 0 | 34.5507 | 12,778,879,806 | 2017-05-31 |
| 2107 | 2017-06-13 | 4,415,193,700 | 80,000 | 34.5507 | 12,778,879,806 | 2017-05-31 |
| 2108 | 2017-06-12 | 4,415,113,700 | 1,360,000 | 34.5501 | 12,778,879,806 | 2017-05-31 |
| 2109 | 2017-06-09 | 4,413,753,700 | 60,000 | 34.5394 | 12,778,879,806 | 2017-05-31 |
| 2110 | 2017-06-08 | 4,413,693,700 | 520,000 | 34.5390 | 12,778,879,806 | 2017-05-31 |
| 2111 | 2017-06-07 | 4,413,173,700 | 1,760,000 | 34.5349 | 12,778,879,806 | 2017-05-31 |
| 2112 | 2017-06-06 | 4,411,413,700 | 2,320,000 | 34.5211 | 12,778,879,806 | 2017-05-31 |
| 2113 | 2017-06-05 | 4,409,093,700 | 1,400,000 | 34.5030 | 12,778,879,806 | 2017-05-31 |
| 2114 | 2017-06-02 | 4,407,693,700 | -1,160,000 | 34.4920 | 12,778,879,806 | 2017-05-31 |
| 2115 | 2017-06-01 | 4,408,853,700 | 0 | 34.5011 | 12,778,879,806 | 2017-05-31 |
| 2116 | 2017-05-31 | 4,408,853,700 | 255,000 | 34.5011 | 12,778,879,806 | 2017-05-31 |
| 2117 | 2017-05-29 | 4,408,598,700 | -2,040,000 | 34.4991 | 12,778,879,806 | 2017-04-30 |
| 2118 | 2017-05-26 | 4,410,638,700 | 60,000 | 34.5151 | 12,778,879,806 | 2017-04-30 |
| 2119 | 2017-05-25 | 4,410,578,700 | -1,000,000 | 34.5146 | 12,778,879,806 | 2017-04-30 |
| 2120 | 2017-05-24 | 4,411,578,700 | -3,200,000 | 34.5224 | 12,778,879,806 | 2017-04-30 |
| 2121 | 2017-05-23 | 4,414,778,700 | 340,000 | 34.5475 | 12,778,879,806 | 2017-04-30 |
| 2122 | 2017-05-22 | 4,414,438,700 | -3,140,000 | 34.5448 | 12,778,879,806 | 2017-04-30 |
| 2123 | 2017-05-19 | 4,417,578,700 | 1,678,000 | 34.5694 | 12,778,879,806 | 2017-04-30 |
| 2124 | 2017-05-18 | 4,415,900,700 | -1,000,000 | 34.5562 | 12,778,879,806 | 2017-04-30 |
| 2125 | 2017-05-17 | 4,416,900,700 | -1,100,000 | 34.5641 | 12,778,879,806 | 2017-04-30 |
| 2126 | 2017-05-16 | 4,418,000,700 | -40,000 | 34.5727 | 12,778,879,806 | 2017-04-30 |
| 2127 | 2017-05-15 | 4,418,040,700 | 720,000 | 34.5730 | 12,778,879,806 | 2017-04-30 |
| 2128 | 2017-05-12 | 4,417,320,700 | -940,000 | 34.5674 | 12,778,879,806 | 2017-04-30 |
| 2129 | 2017-05-11 | 4,418,260,700 | -1,636,000 | 34.5747 | 12,778,879,806 | 2017-04-30 |
| 2130 | 2017-05-10 | 4,419,896,700 | 600,000 | 34.5875 | 12,778,879,806 | 2017-04-30 |
| 2131 | 2017-05-09 | 4,419,296,700 | -1,300,000 | 34.5828 | 12,778,879,806 | 2017-04-30 |
| 2132 | 2017-05-08 | 4,420,596,700 | 700,000 | 34.5930 | 12,778,879,806 | 2017-04-30 |
| 2133 | 2017-05-05 | 4,419,896,700 | 40,000 | 34.5875 | 12,778,879,806 | 2017-04-30 |
| 2134 | 2017-05-04 | 4,419,856,700 | 320,000 | 34.5872 | 12,778,879,806 | 2017-04-30 |
| 2135 | 2017-05-02 | 4,419,536,700 | 35,000 | 34.5847 | 12,778,879,806 | 2017-04-30 |
| 2136 | 2017-04-28 | 4,419,501,700 | -1,137,500 | 34.5844 | 12,778,879,806 | 2017-03-31 |
| 2137 | 2017-04-27 | 4,420,639,200 | -260,000 | 34.5933 | 12,778,879,806 | 2017-03-31 |
| 2138 | 2017-04-26 | 4,420,899,200 | -500,000 | 34.5954 | 12,778,879,806 | 2017-03-31 |
| 2139 | 2017-04-25 | 4,421,399,200 | 0 | 34.5993 | 12,778,879,806 | 2017-03-31 |
| 2140 | 2017-04-24 | 4,421,399,200 | 3,080,000 | 34.5993 | 12,778,879,806 | 2017-03-31 |
| 2141 | 2017-04-21 | 4,418,319,200 | -1,780,000 | 34.5752 | 12,778,879,806 | 2017-03-31 |
| 2142 | 2017-04-20 | 4,420,099,200 | 2,260,000 | 34.5891 | 12,778,879,806 | 2017-03-31 |
| 2143 | 2017-04-19 | 4,417,839,200 | -12,720,000 | 34.5714 | 12,778,879,806 | 2017-03-31 |
| 2144 | 2017-04-18 | 4,430,559,200 | -4,120,000 | 34.6710 | 12,778,879,806 | 2017-03-31 |
| 2145 | 2017-04-13 | 4,434,679,200 | -25,020,000 | 34.7032 | 12,778,879,806 | 2017-03-31 |
| 2146 | 2017-04-12 | 4,459,699,200 | -2,960,000 | 34.8990 | 12,778,879,806 | 2017-03-31 |
| 2147 | 2017-04-11 | 4,462,659,200 | -200,000 | 34.9221 | 12,778,879,806 | 2017-03-31 |
| 2148 | 2017-04-10 | 4,462,859,200 | 0 | 34.9237 | 12,778,879,806 | 2017-03-31 |
| 2149 | 2017-04-07 | 4,462,859,200 | -5,840,000 | 34.9237 | 12,778,879,806 | 2017-03-31 |
| 2150 | 2017-04-06 | 4,468,699,200 | 0 | 34.9694 | 12,778,879,806 | 2017-03-31 |
| 2151 | 2017-04-05 | 4,468,699,200 | -2,840,000 | 34.9694 | 12,778,879,806 | 2017-03-31 |
| 2152 | 2017-04-03 | 4,471,539,200 | -1,040,000 | 34.9916 | 12,778,879,806 | 2017-03-31 |
| 2153 | 2017-03-31 | 4,472,579,200 | -400,000 | 34.9998 | 12,778,879,806 | 2017-03-31 |
| 2154 | 2017-03-30 | 4,472,979,200 | -260,000 | 35.0029 | 12,778,879,806 | 2017-02-28 |
| 2155 | 2017-03-29 | 4,473,239,200 | -2,080,000 | 35.0049 | 12,778,879,806 | 2017-02-28 |
| 2156 | 2017-03-28 | 4,475,319,200 | -1,600,000 | 35.0212 | 12,778,879,806 | 2017-02-28 |
| 2157 | 2017-03-27 | 4,476,919,200 | -3,700,000 | 35.0337 | 12,778,879,806 | 2017-02-28 |
| 2158 | 2017-03-24 | 4,480,619,200 | -360,000 | 35.0627 | 12,778,879,806 | 2017-02-28 |
| 2159 | 2017-03-23 | 4,480,979,200 | -340,000 | 35.0655 | 12,778,879,806 | 2017-02-28 |
| 2160 | 2017-03-22 | 4,481,319,200 | -100,000 | 35.0682 | 12,778,879,806 | 2017-02-28 |
| 2161 | 2017-03-21 | 4,481,419,200 | 20,000 | 35.0690 | 12,778,879,806 | 2017-02-28 |
| 2162 | 2017-03-20 | 4,481,399,200 | -820,000 | 35.0688 | 12,778,879,806 | 2017-02-28 |
| 2163 | 2017-03-17 | 4,482,219,200 | -380,000 | 35.0752 | 12,778,879,806 | 2017-02-28 |
| 2164 | 2017-03-16 | 4,482,599,200 | 1,140,000 | 35.0782 | 12,778,879,806 | 2017-02-28 |
| 2165 | 2017-03-15 | 4,481,459,200 | -200,000 | 35.0693 | 12,778,879,806 | 2017-02-28 |
| 2166 | 2017-03-14 | 4,481,659,200 | -320,000 | 35.0708 | 12,778,879,806 | 2017-02-28 |
| 2167 | 2017-03-13 | 4,481,979,200 | -320,000 | 35.0733 | 12,778,879,806 | 2017-02-28 |
| 2168 | 2017-03-10 | 4,482,299,200 | -560,000 | 35.0758 | 12,778,879,806 | 2017-02-28 |
| 2169 | 2017-03-09 | 4,482,859,200 | 660,000 | 35.0802 | 12,778,879,806 | 2017-02-28 |
| 2170 | 2017-03-08 | 4,482,199,200 | -920,000 | 35.0751 | 12,778,879,806 | 2017-02-28 |
| 2171 | 2017-03-07 | 4,483,119,200 | -1,620,000 | 35.0823 | 12,778,879,806 | 2017-02-28 |
| 2172 | 2017-03-06 | 4,484,739,200 | 11,540,000 | 35.0949 | 12,778,879,806 | 2017-02-28 |
| 2173 | 2017-03-03 | 4,473,199,200 | -600,000 | 35.0046 | 12,778,879,806 | 2017-02-28 |
| 2174 | 2017-03-02 | 4,473,799,200 | -2,080,000 | 35.0093 | 12,778,879,806 | 2017-02-28 |
| 2175 | 2017-03-01 | 4,475,879,200 | 2,020,000 | 35.0256 | 12,778,879,806 | 2017-02-28 |
| 2176 | 2017-02-28 | 4,473,859,200 | 1,400,000 | 35.0098 | 12,778,879,806 | 2017-02-28 |
| 2177 | 2017-02-27 | 4,472,459,200 | -2,400,000 | 34.9988 | 12,778,879,806 | 2017-01-31 |
| 2178 | 2017-02-24 | 4,474,859,200 | -12,960,000 | 35.0176 | 12,778,879,806 | 2017-01-31 |
| 2179 | 2017-02-23 | 4,487,819,200 | -2,880,000 | 35.1190 | 12,778,879,806 | 2017-01-31 |
| 2180 | 2017-02-22 | 4,490,699,200 | 120,000 | 35.1416 | 12,778,879,806 | 2017-01-31 |
| 2181 | 2017-02-21 | 4,490,579,200 | 1,780,000 | 35.1406 | 12,778,879,806 | 2017-01-31 |
| 2182 | 2017-02-20 | 4,488,799,200 | -1,140,000 | 35.1267 | 12,778,879,806 | 2017-01-31 |
| 2183 | 2017-02-17 | 4,489,939,200 | -1,000,000 | 35.1356 | 12,778,879,806 | 2017-01-31 |
| 2184 | 2017-02-16 | 4,490,939,200 | -840,000 | 35.1434 | 12,778,879,806 | 2017-01-31 |
| 2185 | 2017-02-15 | 4,491,779,200 | 60,000 | 35.1500 | 12,778,879,806 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,491,719,200 | -60,000 | 35.1496 | 12,778,879,806 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,491,779,200 | 12,702,500 | 35.1500 | 12,778,879,806 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,479,076,700 | 1,980,000 | 35.0506 | 12,778,879,806 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,477,096,700 | 140,000 | 35.0351 | 12,778,879,806 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,476,956,700 | -340,000 | 35.0340 | 12,778,879,806 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,477,296,700 | -12,500,000 | 35.0367 | 12,778,879,806 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,489,796,700 | -260,000 | 35.1345 | 12,778,879,806 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,490,056,700 | 720,000 | 35.1365 | 12,778,879,806 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,489,336,700 | -80,000 | 35.1309 | 12,778,879,806 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,489,416,700 | -40,000 | 35.1315 | 12,778,879,806 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,489,456,700 | 0 | 35.1318 | 12,778,879,806 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,489,456,700 | -120,000 | 35.1318 | 12,778,879,806 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,489,576,700 | 960,000 | 35.1328 | 12,778,879,806 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,488,616,700 | -100,000 | 35.1253 | 12,778,879,806 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,488,716,700 | 140,000 | 35.1261 | 12,778,879,806 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,488,576,700 | 160,000 | 35.1250 | 12,778,879,806 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,488,416,700 | -820,000 | 35.1237 | 12,778,879,806 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,489,236,700 | -140,000 | 35.1301 | 12,778,879,806 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,489,376,700 | -49,720,000 | 35.1312 | 12,778,879,806 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,539,096,700 | 40,000 | 35.5203 | 12,778,879,806 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,539,056,700 | -260,000 | 35.5200 | 12,778,879,806 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,539,316,700 | 380,000 | 35.5220 | 12,778,879,806 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,538,936,700 | 236,000 | 35.5190 | 12,778,879,806 | 2016-12-31 |
| 2209 | 2017-01-10 | 4,538,700,700 | -40,000 | 35.5172 | 12,778,879,806 | 2016-12-31 |
| 2210 | 2017-01-09 | 4,538,740,700 | 0 | 35.5175 | 12,778,879,806 | 2016-12-31 |
| 2211 | 2017-01-06 | 4,538,740,700 | 0 | 35.5175 | 12,778,879,806 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,538,740,700 | 300,000 | 35.5175 | 12,778,879,806 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,538,440,700 | -160,000 | 35.5152 | 12,778,879,806 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,538,600,700 | -240,000 | 35.5164 | 12,778,879,806 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,538,840,700 | 1,240,000 | 35.5183 | 12,778,879,806 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,537,600,700 | -200,000 | 35.5086 | 12,778,879,806 | 2016-11-30 |
| 2217 | 2016-12-28 | 4,537,800,700 | 20,000 | 35.5102 | 12,778,879,806 | 2016-11-30 |
| 2218 | 2016-12-23 | 4,537,780,700 | 60,000 | 35.5100 | 12,778,879,806 | 2016-11-30 |
| 2219 | 2016-12-22 | 4,537,720,700 | -660,000 | 35.5095 | 12,778,879,806 | 2016-11-30 |
| 2220 | 2016-12-21 | 4,538,380,700 | 1,900,000 | 35.5147 | 12,778,879,806 | 2016-11-30 |
| 2221 | 2016-12-20 | 4,536,480,700 | 0 | 35.4998 | 12,778,879,806 | 2016-11-30 |
| 2222 | 2016-12-19 | 4,536,480,700 | 540,000 | 35.4998 | 12,778,879,806 | 2016-11-30 |
| 2223 | 2016-12-16 | 4,535,940,700 | -140,000 | 35.4956 | 12,778,879,806 | 2016-11-30 |
| 2224 | 2016-12-15 | 4,536,080,700 | -500,000 | 35.4967 | 12,778,879,806 | 2016-11-30 |
| 2225 | 2016-12-14 | 4,536,580,700 | 580,000 | 35.5006 | 12,778,879,806 | 2016-11-30 |
| 2226 | 2016-12-13 | 4,536,000,700 | 260,000 | 35.4961 | 12,778,879,806 | 2016-11-30 |
| 2227 | 2016-12-12 | 4,535,740,700 | 1,640,000 | 35.4940 | 12,778,879,806 | 2016-11-30 |
| 2228 | 2016-12-09 | 4,534,100,700 | -700,000 | 35.4812 | 12,778,879,806 | 2016-11-30 |
| 2229 | 2016-12-08 | 4,534,800,700 | -280,000 | 35.4867 | 12,778,879,806 | 2016-11-30 |
| 2230 | 2016-12-07 | 4,535,080,700 | -704,800 | 35.4889 | 12,778,879,806 | 2016-11-30 |
| 2231 | 2016-12-06 | 4,535,785,500 | -2,560,000 | 35.4944 | 12,778,879,806 | 2016-11-30 |
| 2232 | 2016-12-05 | 4,538,345,500 | 1,420,000 | 35.5144 | 12,778,879,806 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,536,925,500 | 1,820,000 | 35.5033 | 12,778,879,806 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,535,105,500 | -1,060,000 | 35.4891 | 12,778,879,806 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,536,165,500 | -3,320,000 | 35.4974 | 12,778,879,806 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,539,485,500 | 100,000 | 35.5233 | 12,778,879,806 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,539,385,500 | 8,920,000 | 35.5226 | 12,778,879,806 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,530,465,500 | 3,440,000 | 35.4528 | 12,778,879,806 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,527,025,500 | 134,460,000 | 35.4258 | 12,778,879,806 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,392,565,500 | 1,700,000 | 34.3736 | 12,778,879,806 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,390,865,500 | 840,000 | 34.3603 | 12,778,879,806 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,390,025,500 | 1,360,000 | 34.3538 | 12,778,879,806 | 2016-10-31 |
| 2243 | 2016-11-18 | 4,388,665,500 | 1,640,000 | 34.3431 | 12,778,879,806 | 2016-10-31 |
| 2244 | 2016-11-17 | 4,387,025,500 | -4,340,000 | 34.3303 | 12,778,879,806 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,391,365,500 | -1,760,000 | 34.3642 | 12,778,879,806 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,393,125,500 | -60,000 | 34.3780 | 12,778,879,806 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,393,185,500 | -440,000 | 34.3785 | 12,778,879,806 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,393,625,500 | -12,480,000 | 34.3819 | 12,778,879,806 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,406,105,500 | -660,000 | 34.4796 | 12,778,879,806 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,406,765,500 | 9,920,000 | 34.4848 | 12,778,879,806 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,396,845,500 | -1,340,000 | 34.4071 | 12,778,879,806 | 2016-10-31 |
| 2252 | 2016-11-07 | 4,398,185,500 | -3,900,000 | 34.4176 | 12,778,879,806 | 2016-10-31 |
| 2253 | 2016-11-04 | 4,402,085,500 | -190,000 | 34.4481 | 12,778,879,806 | 2016-10-31 |
| 2254 | 2016-11-03 | 4,402,275,500 | -4,860,000 | 34.4496 | 12,778,879,806 | 2016-10-31 |
| 2255 | 2016-11-02 | 4,407,135,500 | 7,960,000 | 34.4877 | 12,778,879,806 | 2016-10-31 |
| 2256 | 2016-11-01 | 4,399,175,500 | -9,040,000 | 34.4254 | 12,778,879,806 | 2016-10-31 |
| 2257 | 2016-10-31 | 4,408,215,500 | -4,140,000 | 34.4961 | 12,778,879,806 | 2016-10-31 |
| 2258 | 2016-10-28 | 4,412,355,500 | -300,000 | 34.5285 | 12,778,879,806 | 2016-09-30 |
| 2259 | 2016-10-27 | 4,412,655,500 | 2,740,000 | 34.5308 | 12,778,879,806 | 2016-09-30 |
| 2260 | 2016-10-26 | 4,409,915,500 | -5,740,000 | 34.5094 | 12,778,879,806 | 2016-09-30 |
| 2261 | 2016-10-25 | 4,415,655,500 | -5,400,000 | 34.5543 | 12,778,879,806 | 2016-09-30 |
| 2262 | 2016-10-24 | 4,421,055,500 | 2,080,000 | 34.5966 | 12,778,879,806 | 2016-09-30 |
| 2263 | 2016-10-21 | 4,418,975,500 | 0 | 34.5803 | 12,778,879,806 | 2016-09-30 |
| 2264 | 2016-10-20 | 4,418,975,500 | -3,520,000 | 34.5803 | 12,778,879,806 | 2016-09-30 |
| 2265 | 2016-10-19 | 4,422,495,500 | -1,660,000 | 34.6078 | 12,778,879,806 | 2016-09-30 |
| 2266 | 2016-10-18 | 4,424,155,500 | -4,650,000 | 34.6208 | 12,778,879,806 | 2016-09-30 |
| 2267 | 2016-10-17 | 4,428,805,500 | -3,020,000 | 34.6572 | 12,778,879,806 | 2016-09-30 |
| 2268 | 2016-10-14 | 4,431,825,500 | 243,500 | 34.6809 | 12,778,879,806 | 2016-09-30 |
| 2269 | 2016-10-13 | 4,431,582,000 | 8,176,500 | 34.6790 | 12,778,879,806 | 2016-09-30 |
| 2270 | 2016-10-12 | 4,423,405,500 | 260,000 | 34.6150 | 12,778,879,806 | 2016-09-30 |
| 2271 | 2016-10-11 | 4,423,145,500 | -5,760,000 | 34.6129 | 12,778,879,806 | 2016-09-30 |
| 2272 | 2016-10-07 | 4,428,905,500 | -60,000 | 34.6580 | 12,778,879,806 | 2016-09-30 |
| 2273 | 2016-10-06 | 4,428,965,500 | 8,140,000 | 34.6585 | 12,778,879,806 | 2016-09-30 |
| 2274 | 2016-10-05 | 4,420,825,500 | -1,220,000 | 34.5948 | 12,778,879,806 | 2016-09-30 |
| 2275 | 2016-10-04 | 4,422,045,500 | -560,000 | 34.6043 | 12,778,879,806 | 2016-09-30 |
| 2276 | 2016-10-03 | 4,422,605,500 | 600,000 | 34.6087 | 12,778,879,806 | 2016-09-30 |
| 2277 | 2016-09-30 | 4,422,005,500 | -2,260,000 | 34.6040 | 12,778,879,806 | 2016-09-30 |
| 2278 | 2016-09-29 | 4,424,265,500 | 2,500 | 34.6217 | 12,778,879,806 | 2016-08-31 |
| 2279 | 2016-09-28 | 4,424,263,000 | 0 | 34.6217 | 12,778,879,806 | 2016-08-31 |
| 2280 | 2016-09-27 | 4,424,263,000 | 0 | 34.6217 | 12,778,879,806 | 2016-08-31 |
| 2281 | 2016-09-26 | 4,424,263,000 | 0 | 34.6217 | 12,778,879,806 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,424,263,000 | -60,000 | 34.6217 | 12,778,879,806 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,424,323,000 | -200,000 | 34.6222 | 12,778,879,806 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,424,523,000 | 120,000 | 34.6237 | 12,778,879,806 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,424,403,000 | 0 | 34.6228 | 12,778,879,806 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,424,403,000 | 20,000 | 34.6228 | 12,778,879,806 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,424,383,000 | 1,720,000 | 34.6226 | 12,778,879,806 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,422,663,000 | 1,000,000 | 34.6092 | 12,778,879,806 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,421,663,000 | 340,000 | 34.6013 | 12,778,879,806 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,421,323,000 | 2,280,000 | 34.5987 | 12,778,879,806 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,419,043,000 | 760,000 | 34.5808 | 12,778,879,806 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,418,283,000 | 40,000 | 34.5749 | 12,778,879,806 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,418,243,000 | -3,040,000 | 34.5746 | 12,778,879,806 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,421,283,000 | 300,000 | 34.5984 | 12,778,879,806 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,420,983,000 | 320,000 | 34.5960 | 12,778,879,806 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,420,663,000 | -3,720,000 | 34.5935 | 12,778,879,806 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,424,383,000 | 3,640,000 | 34.6226 | 12,778,879,806 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,420,743,000 | -160,000 | 34.5941 | 12,778,879,806 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,420,903,000 | -40,000 | 34.5954 | 12,778,879,806 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,420,943,000 | -1,100,000 | 34.5957 | 12,778,879,806 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,422,043,000 | -220,000 | 34.6043 | 12,778,879,806 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,422,263,000 | -60,000 | 34.6060 | 12,778,879,806 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,422,323,000 | -2,120,000 | 34.6065 | 12,778,879,806 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,424,443,000 | -60,000 | 34.6231 | 12,778,879,806 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,424,503,000 | 200,000 | 34.6236 | 12,778,879,806 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,424,303,000 | 100,000 | 34.6220 | 12,778,879,806 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,424,203,000 | -20,000 | 34.6212 | 12,778,879,806 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,424,223,000 | 40,000 | 34.6214 | 12,778,879,806 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,424,183,000 | -940,000 | 34.6211 | 12,778,879,806 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,425,123,000 | 60,000 | 34.6284 | 12,778,879,806 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,425,063,000 | 1,040,000 | 34.6279 | 12,778,879,806 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,424,023,000 | 980,000 | 34.6198 | 12,778,879,806 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,423,043,000 | -1,680,000 | 34.6121 | 12,778,879,806 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,424,723,000 | 1,620,000 | 34.6253 | 12,778,879,806 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,423,103,000 | 740,000 | 34.6126 | 12,778,879,806 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,422,363,000 | 1,320,000 | 34.6068 | 12,778,879,806 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,421,043,000 | 120,000 | 34.5965 | 12,778,879,806 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,420,923,000 | 740,000 | 34.5955 | 12,778,879,806 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,420,183,000 | 0 | 34.5898 | 12,778,879,806 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,420,183,000 | 260,000 | 34.5898 | 12,778,879,806 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,419,923,000 | -7,559,000 | 34.5877 | 12,778,879,806 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,427,482,000 | -8,420,000 | 34.6469 | 12,778,879,806 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,435,902,000 | 60,000 | 34.7128 | 12,778,879,806 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,435,842,000 | 420,000 | 34.7123 | 12,778,879,806 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,435,422,000 | -20,000 | 34.7090 | 12,778,879,806 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,435,442,000 | 180,000 | 34.7092 | 12,778,879,806 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,435,262,000 | -220,500 | 34.7078 | 12,778,879,806 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,435,482,500 | 80,000 | 34.7095 | 12,778,879,806 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,435,402,500 | -180,000 | 34.7089 | 12,778,879,806 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,435,582,500 | -100,000 | 34.7103 | 12,778,879,806 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,435,682,500 | 140,000 | 34.7110 | 12,778,879,806 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,435,542,500 | -20,000 | 34.7099 | 12,778,879,806 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,435,562,500 | -840,000 | 34.7101 | 12,778,879,806 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,436,402,500 | 300,000 | 34.7167 | 12,778,879,806 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,436,102,500 | -260,000 | 34.7143 | 12,778,879,806 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,436,362,500 | -380,000 | 34.7164 | 12,778,879,806 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,436,742,500 | 680,000 | 34.7193 | 12,778,879,806 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,436,062,500 | 380,000 | 34.7140 | 12,778,879,806 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,435,682,500 | 2,320,000 | 34.7110 | 12,778,879,806 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,433,362,500 | 620,000 | 34.6929 | 12,778,879,806 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,432,742,500 | 2,600,000 | 34.6880 | 12,778,879,806 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,430,142,500 | 0 | 34.6677 | 12,778,879,806 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,430,142,500 | 2,820,000 | 34.6677 | 12,778,879,806 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,427,322,500 | -80,000 | 34.6456 | 12,778,879,806 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,427,402,500 | 120,000 | 34.6462 | 12,778,879,806 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,427,282,500 | 0 | 34.6453 | 12,778,879,806 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,427,282,500 | 1,520,000 | 34.6453 | 12,778,879,806 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,425,762,500 | -20,000 | 34.6334 | 12,778,879,806 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,425,782,500 | 440,000 | 34.6336 | 12,778,879,806 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,425,342,500 | 1,400,000 | 34.6301 | 12,778,879,806 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,423,942,500 | 340,000 | 34.6192 | 12,778,879,806 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,423,602,500 | 260,000 | 34.6165 | 12,778,879,806 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,423,342,500 | 0 | 34.6145 | 12,778,879,806 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,423,342,500 | 0 | 34.6145 | 12,778,879,806 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,423,342,500 | 20,000 | 34.6145 | 12,778,879,806 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,423,322,500 | 0 | 34.6143 | 12,778,879,806 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,423,322,500 | 2,440,000 | 34.6143 | 12,778,879,806 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,420,882,500 | -100,000 | 34.5952 | 12,778,879,806 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,420,982,500 | 180,000 | 34.5960 | 12,778,879,806 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,420,802,500 | 100,000 | 34.5946 | 12,778,879,806 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,420,702,500 | 20,000 | 34.5938 | 12,778,879,806 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,420,682,500 | -200,000 | 34.5937 | 12,778,879,806 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,420,882,500 | -240,000 | 34.5952 | 12,778,879,806 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,421,122,500 | 1,480,000 | 34.5971 | 12,778,879,806 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,419,642,500 | 220,000 | 34.5855 | 12,778,879,806 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,419,422,500 | 20,000 | 34.5838 | 12,778,879,806 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,419,402,500 | 40,000 | 34.5836 | 12,778,879,806 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,419,362,500 | 1,140,000 | 34.5833 | 12,778,879,806 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,418,222,500 | 0 | 34.5744 | 12,778,879,806 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,418,222,500 | -60,000 | 34.5744 | 12,778,879,806 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,418,282,500 | 720,000 | 34.5749 | 12,778,879,806 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,417,562,500 | 2,080,000 | 34.5692 | 12,778,879,806 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,415,482,500 | 900,000 | 34.5530 | 12,778,879,806 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,414,582,500 | 240,000 | 34.5459 | 12,778,879,806 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,414,342,500 | -280,000 | 34.5440 | 12,778,879,806 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,414,622,500 | 1,320,000 | 34.5462 | 12,778,879,806 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,413,302,500 | -3,040,000 | 34.5359 | 12,778,879,806 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,416,342,500 | 120,000 | 34.5597 | 12,778,879,806 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,416,222,500 | 940,000 | 34.5588 | 12,778,879,806 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,415,282,500 | 2,420,000 | 34.5514 | 12,778,879,806 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,412,862,500 | -520,000 | 34.5325 | 12,778,879,806 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,413,382,500 | 20,000 | 34.5365 | 12,778,879,806 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,413,362,500 | 1,500,000 | 34.5364 | 12,778,879,806 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,411,862,500 | -500,000 | 34.5246 | 12,778,879,806 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,412,362,500 | 920,000 | 34.5286 | 12,778,879,806 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,411,442,500 | -520,000 | 34.5214 | 12,778,879,806 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,411,962,500 | 300,000 | 34.5254 | 12,778,879,806 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,411,662,500 | 140,000 | 34.5231 | 12,778,879,806 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,411,522,500 | -2,420,000 | 34.5220 | 12,778,879,806 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,413,942,500 | 200,000 | 34.5409 | 12,778,879,806 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,413,742,500 | 9,735,100 | 34.5394 | 12,778,879,806 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,404,007,400 | 580,000 | 34.4632 | 12,778,879,806 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,403,427,400 | 100,000 | 34.4586 | 12,778,879,806 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,403,327,400 | 0 | 34.4579 | 12,778,879,806 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,403,327,400 | -60,000 | 34.4579 | 12,778,879,806 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,403,387,400 | 20,000 | 34.4583 | 12,778,879,806 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,403,367,400 | -600,000 | 34.4582 | 12,778,879,806 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,403,967,400 | 0 | 34.4629 | 12,778,879,806 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,403,967,400 | 0 | 34.4629 | 12,778,879,806 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,403,967,400 | 0 | 34.4629 | 12,778,879,806 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,403,967,400 | -1,600,000 | 34.4629 | 12,778,879,806 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,405,567,400 | -100,000 | 34.4754 | 12,778,879,806 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,405,667,400 | -200,000 | 34.4762 | 12,778,879,806 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,405,867,400 | 0 | 34.4777 | 12,778,879,806 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,405,867,400 | -100,000 | 34.4777 | 12,778,879,806 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,405,967,400 | 0 | 34.4785 | 12,778,879,806 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,405,967,400 | -20,000 | 34.4785 | 12,778,879,806 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,405,987,400 | -80,000 | 34.4787 | 12,778,879,806 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,406,067,400 | 100,000 | 34.4793 | 12,778,879,806 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,405,967,400 | 20,000 | 34.4785 | 12,778,879,806 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,405,947,400 | 0 | 34.4784 | 12,778,879,806 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,405,947,400 | -2,440,000 | 34.4784 | 12,778,879,806 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,408,387,400 | -1,060,000 | 34.4974 | 12,778,879,806 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,409,447,400 | 1,381,000 | 34.5057 | 12,778,879,806 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,408,066,400 | -160,000 | 34.4949 | 12,778,879,806 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,408,226,400 | -100,000 | 34.4962 | 12,778,879,806 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,408,326,400 | 20,000 | 34.4970 | 12,778,879,806 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,408,306,400 | -560,000 | 34.4968 | 12,778,879,806 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,408,866,400 | -320,000 | 34.5012 | 12,778,879,806 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,409,186,400 | -7,460,000 | 34.5037 | 12,778,879,806 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,416,646,400 | 240,000 | 34.5621 | 12,778,879,806 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,416,406,400 | 511,500 | 34.5602 | 12,778,879,806 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,415,894,900 | 80,000 | 34.5562 | 12,778,879,806 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,415,814,900 | 740,000 | 34.5556 | 12,778,879,806 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,415,074,900 | 1,920,000 | 34.5498 | 12,778,879,806 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,413,154,900 | -340,000 | 34.5348 | 12,778,879,806 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,413,494,900 | 80,000 | 34.5374 | 12,778,879,806 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,413,414,900 | -1,480,000 | 34.5368 | 12,778,879,806 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,414,894,900 | -540,000 | 34.5484 | 12,778,879,806 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,415,434,900 | 15,660,000 | 34.5526 | 12,778,879,806 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,399,774,900 | 20,000 | 34.4301 | 12,778,879,806 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,399,754,900 | 0 | 34.4299 | 12,778,879,806 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,399,754,900 | 200,000 | 34.4299 | 12,778,879,806 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,399,554,900 | 680,000 | 34.4283 | 12,778,879,806 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,398,874,900 | 280,000 | 34.4230 | 12,778,879,806 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,398,594,900 | 1,025,000 | 34.4208 | 12,778,879,806 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,397,569,900 | 0 | 34.4128 | 12,778,879,806 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,397,569,900 | -240,000 | 34.4128 | 12,778,879,806 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,397,809,900 | 1,980,000 | 34.4147 | 12,778,879,806 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,395,829,900 | 760,000 | 34.3992 | 12,778,879,806 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,395,069,900 | -20,000 | 34.3932 | 12,778,879,806 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,395,089,900 | -180,000 | 34.3934 | 12,778,879,806 | 2015-12-31 |
| 2443 | 2016-01-28 | 4,395,269,900 | -560,000 | 34.3948 | 12,778,879,806 | 2015-12-31 |
| 2444 | 2016-01-27 | 4,395,829,900 | -60,000 | 34.3992 | 12,778,879,806 | 2015-12-31 |
| 2445 | 2016-01-26 | 4,395,889,900 | -800,000 | 34.3996 | 12,778,879,806 | 2015-12-31 |
| 2446 | 2016-01-25 | 4,396,689,900 | -2,640,000 | 34.4059 | 12,778,879,806 | 2015-12-31 |
| 2447 | 2016-01-22 | 4,399,329,900 | 3,320,000 | 34.4266 | 12,778,879,806 | 2015-12-31 |
| 2448 | 2016-01-21 | 4,396,009,900 | -1,320,000 | 34.4006 | 12,778,879,806 | 2015-12-31 |
| 2449 | 2016-01-20 | 4,397,329,900 | -20,000 | 34.4109 | 12,778,879,806 | 2015-12-31 |
| 2450 | 2016-01-19 | 4,397,349,900 | 2,640,000 | 34.4111 | 12,778,879,806 | 2015-12-31 |
| 2451 | 2016-01-18 | 4,394,709,900 | 1,280,000 | 34.3904 | 12,778,879,806 | 2015-12-31 |
| 2452 | 2016-01-15 | 4,393,429,900 | 4,280,000 | 34.3804 | 12,778,879,806 | 2015-12-31 |
| 2453 | 2016-01-14 | 4,389,149,900 | -3,140,000 | 34.3469 | 12,778,879,806 | 2015-12-31 |
| 2454 | 2016-01-13 | 4,392,289,900 | 3,720,000 | 34.3715 | 12,778,879,806 | 2015-12-31 |
| 2455 | 2016-01-12 | 4,388,569,900 | -4,600,000 | 34.3424 | 12,778,879,806 | 2015-12-31 |
| 2456 | 2016-01-11 | 4,393,169,900 | 0 | 34.3784 | 12,778,879,806 | 2015-12-31 |
| 2457 | 2016-01-08 | 4,393,169,900 | 0 | 34.3784 | 12,778,879,806 | 2015-12-31 |
| 2458 | 2016-01-07 | 4,393,169,900 | 0 | 34.3784 | 12,778,879,806 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,393,169,900 | 1,039,600 | 34.3784 | 12,778,879,806 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,392,130,300 | 740,000 | 34.3702 | 12,778,879,806 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,391,390,300 | -1,500 | 34.3644 | 12,778,879,806 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,391,391,800 | 0 | 34.3645 | 12,778,879,806 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,391,391,800 | -180,000 | 34.3645 | 12,778,879,806 | 2015-11-30 |
| 2464 | 2015-12-29 | 4,391,571,800 | 0 | 34.3659 | 12,778,879,806 | 2015-11-30 |
| 2465 | 2015-12-28 | 4,391,571,800 | 0 | 34.3659 | 12,778,879,806 | 2015-11-30 |
| 2466 | 2015-12-24 | 4,391,571,800 | 0 | 34.3659 | 12,778,879,806 | 2015-11-30 |
| 2467 | 2015-12-23 | 4,391,571,800 | 160,000 | 34.3659 | 12,778,879,806 | 2015-11-30 |
| 2468 | 2015-12-22 | 4,391,411,800 | 340,000 | 34.3646 | 12,778,879,806 | 2015-11-30 |
| 2469 | 2015-12-21 | 4,391,071,800 | 0 | 34.3619 | 12,778,879,806 | 2015-11-30 |
| 2470 | 2015-12-18 | 4,391,071,800 | -220,000 | 34.3619 | 12,778,879,806 | 2015-11-30 |
| 2471 | 2015-12-17 | 4,391,291,800 | 0 | 34.3637 | 12,778,879,806 | 2015-11-30 |
| 2472 | 2015-12-16 | 4,391,291,800 | -40,000 | 34.3637 | 12,778,879,806 | 2015-11-30 |
| 2473 | 2015-12-15 | 4,391,331,800 | 0 | 34.3640 | 12,778,879,806 | 2015-11-30 |
| 2474 | 2015-12-14 | 4,391,331,800 | 20,000 | 34.3640 | 12,778,879,806 | 2015-11-30 |
| 2475 | 2015-12-11 | 4,391,311,800 | -1,340,500 | 34.3638 | 12,778,879,806 | 2015-11-30 |
| 2476 | 2015-12-10 | 4,392,652,300 | 0 | 34.3743 | 12,778,879,806 | 2015-11-30 |
| 2477 | 2015-12-09 | 4,392,652,300 | -40,000 | 34.3743 | 12,778,879,806 | 2015-11-30 |
| 2478 | 2015-12-08 | 4,392,692,300 | 280,000 | 34.3746 | 12,778,879,806 | 2015-11-30 |
| 2479 | 2015-12-07 | 4,392,412,300 | -80,000 | 34.3724 | 12,778,879,806 | 2015-11-30 |
| 2480 | 2015-12-04 | 4,392,492,300 | 0 | 34.3731 | 12,778,879,806 | 2015-11-30 |
| 2481 | 2015-12-03 | 4,392,492,300 | -80,000 | 34.3731 | 12,778,879,806 | 2015-11-30 |
| 2482 | 2015-12-02 | 4,392,572,300 | -80,000 | 34.3737 | 12,778,879,806 | 2015-11-30 |
| 2483 | 2015-12-01 | 4,392,652,300 | 0 | 34.3743 | 12,778,879,806 | 2015-11-30 |
| 2484 | 2015-11-30 | 4,392,652,300 | 100,000 | 34.3743 | 12,778,879,806 | 2015-11-30 |
| 2485 | 2015-11-27 | 4,392,552,300 | -200,000 | 34.3735 | 12,778,879,806 | 2015-10-31 |
| 2486 | 2015-11-26 | 4,392,752,300 | 0 | 34.3751 | 12,778,879,806 | 2015-10-31 |
| 2487 | 2015-11-25 | 4,392,752,300 | -100,000 | 34.3751 | 12,778,879,806 | 2015-10-31 |
| 2488 | 2015-11-24 | 4,392,852,300 | 140,000 | 34.3759 | 12,778,879,806 | 2015-10-31 |
| 2489 | 2015-11-23 | 4,392,712,300 | 120,000 | 34.3748 | 12,778,879,806 | 2015-10-31 |
| 2490 | 2015-11-20 | 4,392,592,300 | 0 | 34.3738 | 12,778,879,806 | 2015-10-31 |
| 2491 | 2015-11-19 | 4,392,592,300 | 200,000 | 34.3738 | 12,778,879,806 | 2015-10-31 |
| 2492 | 2015-11-18 | 4,392,392,300 | 0 | 34.3723 | 12,778,879,806 | 2015-10-31 |
| 2493 | 2015-11-17 | 4,392,392,300 | -400,000 | 34.3723 | 12,778,879,806 | 2015-10-31 |
| 2494 | 2015-11-16 | 4,392,792,300 | -80,000 | 34.3754 | 12,778,879,806 | 2015-10-31 |
| 2495 | 2015-11-13 | 4,392,872,300 | 0 | 34.3760 | 12,778,879,806 | 2015-10-31 |
| 2496 | 2015-11-12 | 4,392,872,300 | 200,000 | 34.3760 | 12,778,879,806 | 2015-10-31 |
| 2497 | 2015-11-11 | 4,392,672,300 | 2,060,000 | 34.3745 | 12,778,879,806 | 2015-10-31 |
| 2498 | 2015-11-10 | 4,390,612,300 | 40,000 | 34.3584 | 12,778,879,806 | 2015-10-31 |
| 2499 | 2015-11-09 | 4,390,572,300 | -720,000 | 34.3580 | 12,778,879,806 | 2015-10-31 |
| 2500 | 2015-11-06 | 4,391,292,300 | 1,800,000 | 34.3637 | 12,778,879,806 | 2015-10-31 |
| 2501 | 2015-11-05 | 4,389,492,300 | -200,000 | 34.3496 | 12,778,879,806 | 2015-10-31 |
| 2502 | 2015-11-04 | 4,389,692,300 | 20,000 | 34.3512 | 12,778,879,806 | 2015-10-31 |
| 2503 | 2015-11-03 | 4,389,672,300 | 0 | 34.3510 | 12,778,879,806 | 2015-10-31 |
| 2504 | 2015-11-02 | 4,389,672,300 | -640,000 | 34.3510 | 12,778,879,806 | 2015-10-31 |
| 2505 | 2015-10-30 | 4,390,312,300 | -540,000 | 34.3560 | 12,778,879,806 | 2015-09-30 |
| 2506 | 2015-10-29 | 4,390,852,300 | 200,000 | 34.3602 | 12,778,879,806 | 2015-09-30 |
| 2507 | 2015-10-28 | 4,390,652,300 | -1,000,000 | 34.3587 | 12,778,879,806 | 2015-09-30 |
| 2508 | 2015-10-27 | 4,391,652,300 | -40,000 | 34.3665 | 12,778,879,806 | 2015-09-30 |
| 2509 | 2015-10-26 | 4,391,692,300 | 600,000 | 34.3668 | 12,778,879,806 | 2015-09-30 |
| 2510 | 2015-10-23 | 4,391,092,300 | 0 | 34.3621 | 12,778,879,806 | 2015-09-30 |
| 2511 | 2015-10-22 | 4,391,092,300 | 1,160,000 | 34.3621 | 12,778,879,806 | 2015-09-30 |
| 2512 | 2015-10-20 | 4,389,932,300 | -1,040,000 | 34.3530 | 12,778,879,806 | 2015-09-30 |
| 2513 | 2015-10-19 | 4,390,972,300 | -60,000 | 34.3612 | 12,778,879,806 | 2015-09-30 |
| 2514 | 2015-10-16 | 4,391,032,300 | -100,000 | 34.3616 | 12,778,879,806 | 2015-09-30 |
| 2515 | 2015-10-15 | 4,391,132,300 | -80,000 | 34.3624 | 12,778,879,806 | 2015-09-30 |
| 2516 | 2015-10-14 | 4,391,212,300 | -260,000 | 34.3630 | 12,778,879,806 | 2015-09-30 |
| 2517 | 2015-10-13 | 4,391,472,300 | -101,000 | 34.3651 | 12,778,879,806 | 2015-09-30 |
| 2518 | 2015-10-12 | 4,391,573,300 | -1,020,000 | 34.3659 | 12,778,879,806 | 2015-09-30 |
| 2519 | 2015-10-09 | 4,392,593,300 | -40,000 | 34.3739 | 12,778,879,806 | 2015-09-30 |
| 2520 | 2015-10-08 | 4,392,633,300 | 0 | 34.3742 | 12,778,879,806 | 2015-09-30 |
| 2521 | 2015-10-07 | 4,392,633,300 | 0 | 34.3742 | 12,778,879,806 | 2015-09-30 |
| 2522 | 2015-10-06 | 4,392,633,300 | 200,000 | 34.3742 | 12,778,879,806 | 2015-09-30 |
| 2523 | 2015-10-05 | 4,392,433,300 | 380,000 | 34.3726 | 12,778,879,806 | 2015-09-30 |
| 2524 | 2015-10-02 | 4,392,053,300 | 340,000 | 34.3696 | 12,778,879,806 | 2015-09-30 |
| 2525 | 2015-09-30 | 4,391,713,300 | 420,000 | 34.3670 | 12,778,879,806 | 2015-09-30 |
| 2526 | 2015-09-29 | 4,391,293,300 | 60,000 | 34.3637 | 12,778,879,806 | 2015-08-31 |
| 2527 | 2015-09-25 | 4,391,233,300 | 140,000 | 34.3632 | 12,778,879,806 | 2015-08-31 |
| 2528 | 2015-09-24 | 4,391,093,300 | -30,000 | 34.3621 | 12,778,879,806 | 2015-08-31 |
| 2529 | 2015-09-23 | 4,391,123,300 | 40,000 | 34.3623 | 12,778,879,806 | 2015-08-31 |
| 2530 | 2015-09-22 | 4,391,083,300 | -340,000 | 34.3620 | 12,778,879,806 | 2015-08-31 |
| 2531 | 2015-09-21 | 4,391,423,300 | 60,000 | 34.3647 | 12,778,879,806 | 2015-08-31 |
| 2532 | 2015-09-18 | 4,391,363,300 | 0 | 34.3642 | 12,778,879,806 | 2015-08-31 |
| 2533 | 2015-09-17 | 4,391,363,300 | -100,000 | 34.3642 | 12,778,879,806 | 2015-08-31 |
| 2534 | 2015-09-16 | 4,391,463,300 | -80,000 | 34.3650 | 12,778,879,806 | 2015-08-31 |
| 2535 | 2015-09-15 | 4,391,543,300 | -440,000 | 34.3656 | 12,778,879,806 | 2015-08-31 |
| 2536 | 2015-09-14 | 4,391,983,300 | 100,000 | 34.3691 | 12,778,879,806 | 2015-08-31 |
| 2537 | 2015-09-11 | 4,391,883,300 | 1,280,000 | 34.3683 | 12,778,879,806 | 2015-08-31 |
| 2538 | 2015-09-10 | 4,390,603,300 | 0 | 34.3583 | 12,778,879,806 | 2015-08-31 |
| 2539 | 2015-09-09 | 4,390,603,300 | 260,000 | 34.3583 | 12,778,879,806 | 2015-08-31 |
| 2540 | 2015-09-08 | 4,390,343,300 | 190,000 | 34.3562 | 12,778,879,806 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,390,153,300 | -260,000 | 34.3548 | 12,778,879,806 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,390,413,300 | 0 | 34.3568 | 12,778,879,806 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,390,413,300 | -39,500 | 34.3568 | 12,778,879,806 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,390,452,800 | 100,000 | 34.3571 | 12,778,879,806 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,390,352,800 | 0 | 34.3563 | 12,778,879,806 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,390,352,800 | -2,900,000 | 34.3563 | 12,778,879,806 | 2015-07-31 |
| 2547 | 2015-08-27 | 4,393,252,800 | 780,000 | 34.3790 | 12,778,879,806 | 2015-07-31 |
| 2548 | 2015-08-26 | 4,392,472,800 | 1,040,000 | 34.3729 | 12,778,879,806 | 2015-07-31 |
| 2549 | 2015-08-25 | 4,391,432,800 | 280,000 | 34.3648 | 12,778,879,806 | 2015-07-31 |
| 2550 | 2015-08-24 | 4,391,152,800 | -160,000 | 34.3626 | 12,778,879,806 | 2015-07-31 |
| 2551 | 2015-08-21 | 4,391,312,800 | 1,340,000 | 34.3638 | 12,778,879,806 | 2015-07-31 |
| 2552 | 2015-08-20 | 4,389,972,800 | 440,000 | 34.3533 | 12,778,879,806 | 2015-07-31 |
| 2553 | 2015-08-19 | 4,389,532,800 | 1,800,000 | 34.3499 | 12,778,879,806 | 2015-07-31 |
| 2554 | 2015-08-18 | 4,387,732,800 | -1,460,000 | 34.3358 | 12,778,879,806 | 2015-07-31 |
| 2555 | 2015-08-17 | 4,389,192,800 | -320,000 | 34.3472 | 12,778,879,806 | 2015-07-31 |
| 2556 | 2015-08-14 | 4,389,512,800 | -20,000 | 34.3497 | 12,778,879,806 | 2015-07-31 |
| 2557 | 2015-08-13 | 4,389,532,800 | 1,060,000 | 34.3499 | 12,778,879,806 | 2015-07-31 |
| 2558 | 2015-08-12 | 4,388,472,800 | -1,160,000 | 34.3416 | 12,778,879,806 | 2015-07-31 |
| 2559 | 2015-08-11 | 4,389,632,800 | -817,500 | 34.3507 | 12,778,879,806 | 2015-07-31 |
| 2560 | 2015-08-10 | 4,390,450,300 | 0 | 34.3571 | 12,778,879,806 | 2015-07-31 |
| 2561 | 2015-08-07 | 4,390,450,300 | 440,000 | 34.3571 | 12,778,879,806 | 2015-07-31 |
| 2562 | 2015-08-06 | 4,390,010,300 | 360,000 | 34.3536 | 12,778,879,806 | 2015-07-31 |
| 2563 | 2015-08-05 | 4,389,650,300 | 440,000 | 34.3508 | 12,778,879,806 | 2015-07-31 |
| 2564 | 2015-08-04 | 4,389,210,300 | 2,100,000 | 34.3474 | 12,778,879,806 | 2015-07-31 |
| 2565 | 2015-08-03 | 4,387,110,300 | -40,000 | 34.3309 | 12,778,879,806 | 2015-07-31 |
| 2566 | 2015-07-31 | 4,387,150,300 | 340,000 | 34.3313 | 12,778,879,806 | 2015-07-31 |
| 2567 | 2015-07-30 | 4,386,810,300 | -2,120,000 | 34.3286 | 12,778,879,806 | 2015-06-30 |
| 2568 | 2015-07-29 | 4,388,930,300 | 1,760,000 | 34.3452 | 12,778,879,806 | 2015-06-30 |
| 2569 | 2015-07-28 | 4,387,170,300 | 2,380,000 | 34.3314 | 12,778,879,806 | 2015-06-30 |
| 2570 | 2015-07-27 | 4,384,790,300 | -28,600,000 | 34.3128 | 12,778,879,806 | 2015-06-30 |
| 2571 | 2015-07-24 | 4,413,390,300 | -840,000 | 34.5366 | 12,778,879,806 | 2015-06-30 |
| 2572 | 2015-07-23 | 4,414,230,300 | -2,040,000 | 34.5432 | 12,778,879,806 | 2015-06-30 |
| 2573 | 2015-07-22 | 4,416,270,300 | 2,205,000 | 34.5591 | 12,778,879,806 | 2015-06-30 |
| 2574 | 2015-07-21 | 4,414,065,300 | 900,000 | 34.5419 | 12,778,879,806 | 2015-06-30 |
| 2575 | 2015-07-20 | 4,413,165,300 | 120,000 | 34.5348 | 12,778,879,806 | 2015-06-30 |
| 2576 | 2015-07-17 | 4,413,045,300 | -100,000 | 34.5339 | 12,778,879,806 | 2015-06-30 |
| 2577 | 2015-07-16 | 4,413,145,300 | 460,000 | 34.5347 | 12,778,879,806 | 2015-06-30 |
| 2578 | 2015-07-15 | 4,412,685,300 | 2,740,000 | 34.5311 | 12,778,879,806 | 2015-06-30 |
| 2579 | 2015-07-14 | 4,409,945,300 | -3,110,000 | 34.5096 | 12,778,879,806 | 2015-06-30 |
| 2580 | 2015-07-13 | 4,413,055,300 | -4,700,000 | 34.5340 | 12,778,879,806 | 2015-06-30 |
| 2581 | 2015-07-10 | 4,417,755,300 | 0 | 34.5708 | 12,778,879,806 | 2015-06-30 |
| 2582 | 2015-07-09 | 4,417,755,300 | 0 | 34.5708 | 12,778,879,806 | 2015-06-30 |
| 2583 | 2015-07-08 | 4,417,755,300 | 0 | 34.5708 | 12,778,879,806 | 2015-06-30 |
| 2584 | 2015-07-07 | 4,417,755,300 | 200,000 | 34.5708 | 12,778,879,806 | 2015-06-30 |
| 2585 | 2015-07-06 | 4,417,555,300 | 0 | 34.5692 | 12,778,879,806 | 2015-06-30 |
| 2586 | 2015-07-03 | 4,417,555,300 | 0 | 34.5692 | 12,778,879,806 | 2015-06-30 |
| 2587 | 2015-07-02 | 4,417,555,300 | 0 | 34.5692 | 12,778,879,806 | 2015-06-30 |
| 2588 | 2015-06-30 | 4,417,555,300 | 0 | 34.5692 | 12,778,879,806 | 2015-06-30 |
| 2589 | 2015-06-29 | 4,417,555,300 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2590 | 2015-06-26 | 4,417,555,300 | 2,500 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2591 | 2015-06-25 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2592 | 2015-06-24 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2593 | 2015-06-23 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2594 | 2015-06-22 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2595 | 2015-06-19 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2596 | 2015-06-18 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2597 | 2015-06-17 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2598 | 2015-06-16 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2599 | 2015-06-15 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2600 | 2015-06-12 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2601 | 2015-06-11 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2602 | 2015-06-10 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2603 | 2015-06-09 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2604 | 2015-06-08 | 4,417,552,800 | 0 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2605 | 2015-06-05 | 4,417,552,800 | -100,000 | 34.5692 | 12,778,879,806 | 2015-05-31 |
| 2606 | 2015-06-04 | 4,417,652,800 | 0 | 34.5700 | 12,778,879,806 | 2015-05-31 |
| 2607 | 2015-06-03 | 4,417,652,800 | 0 | 34.5700 | 12,778,879,806 | 2015-05-31 |
| 2608 | 2015-06-02 | 4,417,652,800 | 0 | 34.5700 | 12,778,879,806 | 2015-05-31 |
| 2609 | 2015-06-01 | 4,417,652,800 | 0 | 34.5700 | 12,778,879,806 | 2015-05-31 |
| 2610 | 2015-05-29 | 4,417,652,800 | 3,100,000 | 34.5700 | 12,778,879,806 | 2015-04-30 |
| 2611 | 2015-05-28 | 4,414,552,800 | 2,100,000 | 34.5457 | 12,778,879,806 | 2015-04-30 |
| 2612 | 2015-05-27 | 4,412,452,800 | -3,180,000 | 34.5293 | 12,778,879,806 | 2015-04-30 |
| 2613 | 2015-05-26 | 4,415,632,800 | -1,240,000 | 34.5541 | 12,778,879,806 | 2015-04-30 |
| 2614 | 2015-05-22 | 4,416,872,800 | 2,120,000 | 34.5638 | 12,778,879,806 | 2015-04-30 |
| 2615 | 2015-05-21 | 4,414,752,800 | 10,080,000 | 34.5473 | 12,778,879,806 | 2015-04-30 |
| 2616 | 2015-05-20 | 4,404,672,800 | -9,180,000 | 34.4684 | 12,778,879,806 | 2015-04-30 |
| 2617 | 2015-05-19 | 4,413,852,800 | 3,200,000 | 34.5402 | 12,778,879,806 | 2015-04-30 |
| 2618 | 2015-05-18 | 4,410,652,800 | -820,000 | 34.5152 | 12,778,879,806 | 2015-04-30 |
| 2619 | 2015-05-15 | 4,411,472,800 | 1,280,000 | 34.5216 | 12,778,879,806 | 2015-04-30 |
| 2620 | 2015-05-14 | 4,410,192,800 | 2,400,000 | 34.5116 | 12,778,879,806 | 2015-04-30 |
| 2621 | 2015-05-13 | 4,407,792,800 | -1,242,500 | 34.4928 | 12,778,879,806 | 2015-04-30 |
| 2622 | 2015-05-12 | 4,409,035,300 | -1,720,000 | 34.5025 | 12,778,879,806 | 2015-04-30 |
| 2623 | 2015-05-11 | 4,410,755,300 | -14,280,000 | 34.5160 | 12,778,879,806 | 2015-04-30 |
| 2624 | 2015-05-08 | 4,425,035,300 | -3,620,000 | 34.6277 | 12,778,879,806 | 2015-04-30 |
| 2625 | 2015-05-07 | 4,428,655,300 | -3,900,000 | 34.6561 | 12,778,879,806 | 2015-04-30 |
| 2626 | 2015-05-06 | 4,432,555,300 | 720,000 | 34.6866 | 12,778,879,806 | 2015-04-30 |
| 2627 | 2015-05-05 | 4,431,835,300 | 1,700,000 | 34.6809 | 12,778,879,806 | 2015-04-30 |
| 2628 | 2015-05-04 | 4,430,135,300 | -9,540,000 | 34.6676 | 12,778,879,806 | 2015-04-30 |
| 2629 | 2015-04-30 | 4,439,675,300 | -9,920,000 | 34.7423 | 12,778,879,806 | 2015-04-30 |
| 2630 | 2015-04-29 | 4,449,595,300 | -2,720,000 | 34.8199 | 12,778,879,806 | 2015-03-31 |
| 2631 | 2015-04-28 | 4,452,315,300 | 960,000 | 34.8412 | 12,778,879,806 | 2015-03-31 |
| 2632 | 2015-04-27 | 4,451,355,300 | 820,000 | 34.8337 | 12,778,879,806 | 2015-03-31 |
| 2633 | 2015-04-24 | 4,450,535,300 | -3,685,000 | 34.8273 | 12,778,879,806 | 2015-03-31 |
| 2634 | 2015-04-23 | 4,454,220,300 | -4,320,000 | 34.8561 | 12,778,879,806 | 2015-03-31 |
| 2635 | 2015-04-22 | 4,458,540,300 | 292,500 | 34.8899 | 12,778,879,806 | 2015-03-31 |
| 2636 | 2015-04-21 | 4,458,247,800 | 297,500 | 34.8876 | 12,778,879,806 | 2015-03-31 |
| 2637 | 2015-04-20 | 4,457,950,300 | 919,000 | 34.8853 | 12,778,879,806 | 2015-03-31 |
| 2638 | 2015-04-17 | 4,457,031,300 | 780,000 | 34.8781 | 12,778,879,806 | 2015-03-31 |
| 2639 | 2015-04-16 | 4,456,251,300 | -1,000,000 | 34.8720 | 12,778,879,806 | 2015-03-31 |
| 2640 | 2015-04-15 | 4,457,251,300 | 1,201,000 | 34.8798 | 12,778,879,806 | 2015-03-31 |
| 2641 | 2015-04-14 | 4,456,050,300 | -46,900 | 34.8704 | 12,778,879,806 | 2015-03-31 |
| 2642 | 2015-04-13 | 4,456,097,200 | -2,540,000 | 34.8708 | 12,778,879,806 | 2015-03-31 |
| 2643 | 2015-04-10 | 4,458,637,200 | 1,580,000 | 34.8907 | 12,778,879,806 | 2015-03-31 |
| 2644 | 2015-04-09 | 4,457,057,200 | -40,000 | 34.8783 | 12,778,879,806 | 2015-03-31 |
| 2645 | 2015-04-08 | 4,457,097,200 | 300,000 | 34.8786 | 12,778,879,806 | 2015-03-31 |
| 2646 | 2015-04-02 | 4,456,797,200 | 1,720,000 | 34.8763 | 12,778,879,806 | 2015-03-31 |
| 2647 | 2015-04-01 | 4,455,077,200 | -1,200,000 | 34.8628 | 12,778,879,806 | 2015-03-31 |
| 2648 | 2015-03-31 | 4,456,277,200 | -3,300,000 | 34.8722 | 12,778,879,806 | 2015-03-31 |
| 2649 | 2015-03-30 | 4,459,577,200 | -160,000 | 34.8980 | 12,778,879,806 | 2015-02-28 |
| 2650 | 2015-03-27 | 4,459,737,200 | 3,040,000 | 34.8993 | 12,778,879,806 | 2015-02-28 |
| 2651 | 2015-03-26 | 4,456,697,200 | 1,660,000 | 34.8755 | 12,778,879,806 | 2015-02-28 |
| 2652 | 2015-03-25 | 4,455,037,200 | -9,000,000 | 34.8625 | 12,778,879,806 | 2015-02-28 |
| 2653 | 2015-03-24 | 4,464,037,200 | -280,000 | 34.9329 | 12,778,879,806 | 2015-02-28 |
| 2654 | 2015-03-23 | 4,464,317,200 | -880,000 | 34.9351 | 12,778,879,806 | 2015-02-28 |
| 2655 | 2015-03-20 | 4,465,197,200 | 980,000 | 34.9420 | 12,778,879,806 | 2015-02-28 |
| 2656 | 2015-03-19 | 4,464,217,200 | -4,540,000 | 34.9343 | 12,778,879,806 | 2015-02-28 |
| 2657 | 2015-03-18 | 4,468,757,200 | 0 | 34.9699 | 12,778,879,806 | 2015-02-28 |
| 2658 | 2015-03-17 | 4,468,757,200 | 280,000 | 34.9699 | 12,778,879,806 | 2015-02-28 |
| 2659 | 2015-03-16 | 4,468,477,200 | -4,480,000 | 34.9677 | 12,778,879,806 | 2015-02-28 |
| 2660 | 2015-03-13 | 4,472,957,200 | -520,000 | 35.0027 | 12,778,879,806 | 2015-02-28 |
| 2661 | 2015-03-12 | 4,473,477,200 | 600,000 | 35.0068 | 12,778,879,806 | 2015-02-28 |
| 2662 | 2015-03-11 | 4,472,877,200 | -220,000 | 35.0021 | 12,778,879,806 | 2015-02-28 |
| 2663 | 2015-03-10 | 4,473,097,200 | 1,020,000 | 35.0038 | 12,778,879,806 | 2015-02-28 |
| 2664 | 2015-03-09 | 4,472,077,200 | -540,000 | 34.9958 | 12,778,879,806 | 2015-02-28 |
| 2665 | 2015-03-06 | 4,472,617,200 | -260,000 | 35.0001 | 12,778,879,806 | 2015-02-28 |
| 2666 | 2015-03-05 | 4,472,877,200 | -480,000 | 35.0021 | 12,778,879,806 | 2015-02-28 |
| 2667 | 2015-03-04 | 4,473,357,200 | 520,000 | 35.0059 | 12,778,879,806 | 2015-02-28 |
| 2668 | 2015-03-03 | 4,472,837,200 | 1,240,000 | 35.0018 | 12,778,879,806 | 2015-02-28 |
| 2669 | 2015-03-02 | 4,471,597,200 | 500,000 | 34.9921 | 12,778,879,806 | 2015-02-28 |
| 2670 | 2015-02-27 | 4,471,097,200 | -1,360,000 | 34.9882 | 12,778,879,806 | 2015-01-31 |
| 2671 | 2015-02-26 | 4,472,457,200 | 1,000,000 | 34.9988 | 12,778,879,806 | 2015-01-31 |
| 2672 | 2015-02-25 | 4,471,457,200 | 7,950,000 | 34.9910 | 12,778,879,806 | 2015-01-31 |
| 2673 | 2015-02-24 | 4,463,507,200 | 780,000 | 34.9288 | 12,778,879,806 | 2015-01-31 |
| 2674 | 2015-02-23 | 4,462,727,200 | 0 | 34.9227 | 12,778,879,806 | 2015-01-31 |
| 2675 | 2015-02-18 | 4,462,727,200 | 0 | 34.9227 | 12,778,879,806 | 2015-01-31 |
| 2676 | 2015-02-17 | 4,462,727,200 | 860,000 | 34.9227 | 12,778,879,806 | 2015-01-31 |
| 2677 | 2015-02-16 | 4,461,867,200 | -160,000 | 34.9159 | 12,778,879,806 | 2015-01-31 |
| 2678 | 2015-02-13 | 4,462,027,200 | -980,000 | 34.9172 | 12,778,879,806 | 2015-01-31 |
| 2679 | 2015-02-12 | 4,463,007,200 | 0 | 34.9249 | 12,778,879,806 | 2015-01-31 |
| 2680 | 2015-02-11 | 4,463,007,200 | -800,000 | 34.9249 | 12,778,879,806 | 2015-01-31 |
| 2681 | 2015-02-10 | 4,463,807,200 | 0 | 34.9311 | 12,778,879,806 | 2015-01-31 |
| 2682 | 2015-02-09 | 4,463,807,200 | -1,900,000 | 34.9311 | 12,778,879,806 | 2015-01-31 |
| 2683 | 2015-02-06 | 4,465,707,200 | -120,000 | 34.9460 | 12,778,879,806 | 2015-01-31 |
| 2684 | 2015-02-05 | 4,465,827,200 | -300,000 | 34.9469 | 12,778,879,806 | 2015-01-31 |
| 2685 | 2015-02-04 | 4,466,127,200 | 0 | 34.9493 | 12,778,879,806 | 2015-01-31 |
| 2686 | 2015-02-03 | 4,466,127,200 | -640,000 | 34.9493 | 12,778,879,806 | 2015-01-31 |
| 2687 | 2015-02-02 | 4,466,767,200 | 0 | 34.9543 | 12,778,879,806 | 2015-01-31 |
| 2688 | 2015-01-30 | 4,466,767,200 | -3,900,000 | 34.9543 | 12,778,879,806 | 2014-12-31 |
| 2689 | 2015-01-29 | 4,470,667,200 | -1,900,000 | 34.9848 | 12,778,879,806 | 2014-12-31 |
| 2690 | 2015-01-28 | 4,472,567,200 | -1,000,000 | 34.9997 | 12,778,879,806 | 2014-12-31 |
| 2691 | 2015-01-27 | 4,473,567,200 | 0 | 35.0075 | 12,778,879,806 | 2014-12-31 |
| 2692 | 2015-01-26 | 4,473,567,200 | 0 | 35.0075 | 12,778,879,806 | 2014-12-31 |
| 2693 | 2015-01-23 | 4,473,567,200 | -1,620,000 | 35.0075 | 12,778,879,806 | 2014-12-31 |
| 2694 | 2015-01-22 | 4,475,187,200 | 0 | 35.0202 | 12,778,879,806 | 2014-12-31 |
| 2695 | 2015-01-21 | 4,475,187,200 | -100,000 | 35.0202 | 12,778,879,806 | 2014-12-31 |
| 2696 | 2015-01-20 | 4,475,287,200 | -80,000 | 35.0210 | 12,778,879,806 | 2014-12-31 |
| 2697 | 2015-01-19 | 4,475,367,200 | -2,040,000 | 35.0216 | 12,778,879,806 | 2014-12-31 |
| 2698 | 2015-01-16 | 4,477,407,200 | -2,860,300 | 35.0376 | 12,778,879,806 | 2014-12-31 |
| 2699 | 2015-01-15 | 4,480,267,500 | -100,000 | 35.0599 | 12,778,879,806 | 2014-12-31 |
| 2700 | 2015-01-14 | 4,480,367,500 | 80,000 | 35.0607 | 12,778,879,806 | 2014-12-31 |
| 2701 | 2015-01-13 | 4,480,287,500 | -1,320,000 | 35.0601 | 12,778,879,806 | 2014-12-31 |
| 2702 | 2015-01-12 | 4,481,607,500 | 780,000 | 35.0704 | 12,778,879,806 | 2014-12-31 |
| 2703 | 2015-01-09 | 4,480,827,500 | 160,000 | 35.0643 | 12,778,879,806 | 2014-12-31 |
| 2704 | 2015-01-08 | 4,480,667,500 | -180,000 | 35.0631 | 12,778,879,806 | 2014-12-31 |
| 2705 | 2015-01-07 | 4,480,847,500 | -2,160,000 | 35.0645 | 12,778,879,806 | 2014-12-31 |
| 2706 | 2015-01-06 | 4,483,007,500 | 400,000 | 35.0814 | 12,778,879,806 | 2014-12-31 |
| 2707 | 2015-01-05 | 4,482,607,500 | 300,000 | 35.0783 | 12,778,879,806 | 2014-12-31 |
| 2708 | 2015-01-02 | 4,482,307,500 | 1,320,000 | 35.0759 | 12,778,879,806 | 2014-12-31 |
| 2709 | 2014-12-31 | 4,480,987,500 | 0 | 35.0656 | 12,778,879,806 | 2014-12-31 |
| 2710 | 2014-12-30 | 4,480,987,500 | -20,000 | 35.0656 | 12,778,879,806 | 2014-11-30 |
| 2711 | 2014-12-29 | 4,481,007,500 | -60,000 | 35.0657 | 12,778,879,806 | 2014-11-30 |
| 2712 | 2014-12-24 | 4,481,067,500 | 0 | 35.0662 | 12,778,879,806 | 2014-11-30 |
| 2713 | 2014-12-23 | 4,481,067,500 | 1,740,000 | 35.0662 | 12,778,879,806 | 2014-11-30 |
| 2714 | 2014-12-22 | 4,479,327,500 | -920,000 | 35.0526 | 12,778,879,806 | 2014-11-30 |
| 2715 | 2014-12-19 | 4,480,247,500 | 200,000 | 35.0598 | 12,778,879,806 | 2014-11-30 |
| 2716 | 2014-12-18 | 4,480,047,500 | -1,880,000 | 35.0582 | 12,778,879,806 | 2014-11-30 |
| 2717 | 2014-12-17 | 4,481,927,500 | -840,000 | 35.0729 | 12,778,879,806 | 2014-11-30 |
| 2718 | 2014-12-16 | 4,482,767,500 | 600,000 | 35.0795 | 12,778,879,806 | 2014-11-30 |
| 2719 | 2014-12-15 | 4,482,167,500 | 280,000 | 35.0748 | 12,778,879,806 | 2014-11-30 |
| 2720 | 2014-12-12 | 4,481,887,500 | 660,000 | 35.0726 | 12,778,879,806 | 2014-11-30 |
| 2721 | 2014-12-11 | 4,481,227,500 | 120,000 | 35.0675 | 12,778,879,806 | 2014-11-30 |
| 2722 | 2014-12-10 | 4,481,107,500 | -320,000 | 35.0665 | 12,778,879,806 | 2014-11-30 |
| 2723 | 2014-12-09 | 4,481,427,500 | -4,720,000 | 35.0690 | 12,778,879,806 | 2014-11-30 |
| 2724 | 2014-12-08 | 4,486,147,500 | -140,000 | 35.1060 | 12,778,879,806 | 2014-11-30 |
| 2725 | 2014-12-05 | 4,486,287,500 | 120,000 | 35.1070 | 12,778,879,806 | 2014-11-30 |
| 2726 | 2014-12-04 | 4,486,167,500 | 4,260,000 | 35.1061 | 12,778,879,806 | 2014-11-30 |
| 2727 | 2014-12-03 | 4,481,907,500 | 220,000 | 35.0728 | 12,778,879,806 | 2014-11-30 |
| 2728 | 2014-12-02 | 4,481,687,500 | 1,200,000 | 35.0711 | 12,778,879,806 | 2014-11-30 |
| 2729 | 2014-12-01 | 4,480,487,500 | 320,000 | 35.0617 | 12,778,879,806 | 2014-11-30 |
| 2730 | 2014-11-28 | 4,480,167,500 | 2,420,000 | 35.0592 | 12,778,879,806 | 2014-10-31 |
| 2731 | 2014-11-27 | 4,477,747,500 | -120,000 | 35.0402 | 12,778,879,806 | 2014-10-31 |
| 2732 | 2014-11-26 | 4,477,867,500 | 1,080,000 | 35.0412 | 12,778,879,806 | 2014-10-31 |
| 2733 | 2014-11-25 | 4,476,787,500 | 620,000 | 35.0327 | 12,778,879,806 | 2014-10-31 |
| 2734 | 2014-11-24 | 4,476,167,500 | 80,000 | 35.0279 | 12,778,879,806 | 2014-10-31 |
| 2735 | 2014-11-21 | 4,476,087,500 | 700,000 | 35.0272 | 12,778,879,806 | 2014-10-31 |
| 2736 | 2014-11-20 | 4,475,387,500 | -1,440,000 | 35.0218 | 12,778,879,806 | 2014-10-31 |
| 2737 | 2014-11-19 | 4,476,827,500 | -520,000 | 35.0330 | 12,778,879,806 | 2014-10-31 |
| 2738 | 2014-11-18 | 4,477,347,500 | -720,000 | 35.0371 | 12,778,879,806 | 2014-10-31 |
| 2739 | 2014-11-17 | 4,478,067,500 | -880,000 | 35.0427 | 12,778,879,806 | 2014-10-31 |
| 2740 | 2014-11-14 | 4,478,947,500 | -1,800,000 | 35.0496 | 12,778,879,806 | 2014-10-31 |
| 2741 | 2014-11-13 | 4,480,747,500 | -680,000 | 35.0637 | 12,778,879,806 | 2014-10-31 |
| 2742 | 2014-11-12 | 4,481,427,500 | -1,280,000 | 35.0690 | 12,778,879,806 | 2014-10-31 |
| 2743 | 2014-11-11 | 4,482,707,500 | -1,220,000 | 35.0790 | 12,778,879,806 | 2014-10-31 |
| 2744 | 2014-11-10 | 4,483,927,500 | -3,020,000 | 35.0886 | 12,778,879,806 | 2014-10-31 |
| 2745 | 2014-11-07 | 4,486,947,500 | 18,500 | 35.1122 | 12,778,879,806 | 2014-10-31 |
| 2746 | 2014-11-06 | 4,486,929,000 | -426,000 | 35.1121 | 12,778,879,806 | 2014-10-31 |
| 2747 | 2014-11-05 | 4,487,355,000 | -680,000 | 35.1154 | 12,778,879,806 | 2014-10-31 |
| 2748 | 2014-11-04 | 4,488,035,000 | 1,100,000 | 35.1207 | 12,778,879,806 | 2014-10-31 |
| 2749 | 2014-11-03 | 4,486,935,000 | -740,000 | 35.1121 | 12,778,879,806 | 2014-10-31 |
| 2750 | 2014-10-31 | 4,487,675,000 | 80,000 | 35.1179 | 12,778,879,806 | 2014-10-31 |
| 2751 | 2014-10-30 | 4,487,595,000 | 0 | 35.1173 | 12,778,879,806 | 2014-09-30 |
| 2752 | 2014-10-29 | 4,487,595,000 | 460,000 | 35.1173 | 12,778,879,806 | 2014-09-30 |
| 2753 | 2014-10-28 | 4,487,135,000 | 220,000 | 35.1137 | 12,778,879,806 | 2014-09-30 |
| 2754 | 2014-10-27 | 4,486,915,000 | -200,000 | 35.1120 | 12,778,879,806 | 2014-09-30 |
| 2755 | 2014-10-24 | 4,487,115,000 | 1,820,000 | 35.1135 | 12,778,879,806 | 2014-09-30 |
| 2756 | 2014-10-23 | 4,485,295,000 | -1,220,000 | 35.0993 | 12,778,879,806 | 2014-09-30 |
| 2757 | 2014-10-22 | 4,486,515,000 | 520,000 | 35.1088 | 12,778,879,806 | 2014-09-30 |
| 2758 | 2014-10-21 | 4,485,995,000 | 0 | 35.1048 | 12,778,879,806 | 2014-09-30 |
| 2759 | 2014-10-20 | 4,485,995,000 | -120,000 | 35.1048 | 12,778,879,806 | 2014-09-30 |
| 2760 | 2014-10-17 | 4,486,115,000 | -500,000 | 35.1057 | 12,778,879,806 | 2014-09-30 |
| 2761 | 2014-10-16 | 4,486,615,000 | 500,000 | 35.1096 | 12,778,879,806 | 2014-09-30 |
| 2762 | 2014-10-15 | 4,486,115,000 | 220,000 | 35.1057 | 12,778,879,806 | 2014-09-30 |
| 2763 | 2014-10-14 | 4,485,895,000 | 0 | 35.1040 | 12,778,879,806 | 2014-09-30 |
| 2764 | 2014-10-13 | 4,485,895,000 | -480,000 | 35.1040 | 12,778,879,806 | 2014-09-30 |
| 2765 | 2014-10-10 | 4,486,375,000 | 100,000 | 35.1077 | 12,778,879,806 | 2014-09-30 |
| 2766 | 2014-10-09 | 4,486,275,000 | 0 | 35.1070 | 12,778,879,806 | 2014-09-30 |
| 2767 | 2014-10-08 | 4,486,275,000 | -45,000 | 35.1070 | 12,778,879,806 | 2014-09-30 |
| 2768 | 2014-10-07 | 4,486,320,000 | 0 | 35.1073 | 12,778,879,806 | 2014-09-30 |
| 2769 | 2014-10-06 | 4,486,320,000 | -140,000 | 35.1073 | 12,778,879,806 | 2014-09-30 |
| 2770 | 2014-10-03 | 4,486,460,000 | -600,000 | 35.1084 | 12,778,879,806 | 2014-09-30 |
| 2771 | 2014-09-30 | 4,487,060,000 | 20,000 | 35.1131 | 12,778,879,806 | 2014-09-30 |
| 2772 | 2014-09-29 | 4,487,040,000 | 500,000 | 35.1129 | 12,778,879,806 | 2014-08-31 |
| 2773 | 2014-09-26 | 4,486,540,000 | 80,000 | 35.1090 | 12,778,879,806 | 2014-08-31 |
| 2774 | 2014-09-25 | 4,486,460,000 | -80,000 | 35.1084 | 12,778,879,806 | 2014-08-31 |
| 2775 | 2014-09-24 | 4,486,540,000 | 480,000 | 35.1090 | 12,778,879,806 | 2014-08-31 |
| 2776 | 2014-09-23 | 4,486,060,000 | -100,000 | 35.1053 | 12,778,879,806 | 2014-08-31 |
| 2777 | 2014-09-22 | 4,486,160,000 | -60,000 | 35.1061 | 12,778,879,806 | 2014-08-31 |
| 2778 | 2014-09-19 | 4,486,220,000 | 100,000 | 35.1065 | 12,778,879,806 | 2014-08-31 |
| 2779 | 2014-09-18 | 4,486,120,000 | 0 | 35.1057 | 12,778,879,806 | 2014-08-31 |
| 2780 | 2014-09-17 | 4,486,120,000 | -940,000 | 35.1057 | 12,778,879,806 | 2014-08-31 |
| 2781 | 2014-09-16 | 4,487,060,000 | -20,000 | 35.1131 | 12,778,879,806 | 2014-08-31 |
| 2782 | 2014-09-15 | 4,487,080,000 | 17,200,000 | 35.1132 | 12,778,879,806 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,469,880,000 | 500,000 | 34.9787 | 12,778,879,806 | 2014-08-31 |
| 2784 | 2014-09-11 | 4,469,380,000 | -220,000 | 34.9747 | 12,778,879,806 | 2014-08-31 |
| 2785 | 2014-09-10 | 4,469,600,000 | -60,000 | 34.9765 | 12,778,879,806 | 2014-08-31 |
| 2786 | 2014-09-08 | 4,469,660,000 | -1,900,000 | 34.9769 | 12,778,879,806 | 2014-08-31 |
| 2787 | 2014-09-05 | 4,471,560,000 | 100,000 | 34.9918 | 12,778,879,806 | 2014-08-31 |
| 2788 | 2014-09-04 | 4,471,460,000 | -120,000 | 34.9910 | 12,778,879,806 | 2014-08-31 |
| 2789 | 2014-09-03 | 4,471,580,000 | -280,000 | 34.9920 | 12,778,879,806 | 2014-08-31 |
| 2790 | 2014-09-02 | 4,471,860,000 | 95,000 | 34.9941 | 12,778,879,806 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,471,765,000 | 320,000 | 34.9934 | 12,778,879,806 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,471,445,000 | 10,900,000 | 34.9909 | 12,778,879,806 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,460,545,000 | 2,780,000 | 34.9056 | 12,778,879,806 | 2014-07-31 |
| 2794 | 2014-08-27 | 4,457,765,000 | -620,000 | 34.8838 | 12,778,879,806 | 2014-07-31 |
| 2795 | 2014-08-26 | 4,458,385,000 | 231,600 | 34.8887 | 12,778,879,806 | 2014-07-31 |
| 2796 | 2014-08-25 | 4,458,153,400 | -5,320,000 | 34.8869 | 12,778,879,806 | 2014-07-31 |
| 2797 | 2014-08-22 | 4,463,473,400 | 0 | 34.9285 | 12,778,879,806 | 2014-07-31 |
| 2798 | 2014-08-21 | 4,463,473,400 | 300,000 | 34.9285 | 12,778,879,806 | 2014-07-31 |
| 2799 | 2014-08-20 | 4,463,173,400 | -200,000 | 34.9262 | 12,778,879,806 | 2014-07-31 |
| 2800 | 2014-08-19 | 4,463,373,400 | 900,000 | 34.9277 | 12,778,879,806 | 2014-07-31 |
| 2801 | 2014-08-18 | 4,462,473,400 | 120,000 | 34.9207 | 12,778,879,806 | 2014-07-31 |
| 2802 | 2014-08-15 | 4,462,353,400 | -1,300,000 | 34.9198 | 12,778,879,806 | 2014-07-31 |
| 2803 | 2014-08-14 | 4,463,653,400 | 640,000 | 34.9299 | 12,778,879,806 | 2014-07-31 |
| 2804 | 2014-08-13 | 4,463,013,400 | -1,780,000 | 34.9249 | 12,778,879,806 | 2014-07-31 |
| 2805 | 2014-08-12 | 4,464,793,400 | 740,000 | 34.9388 | 12,778,879,806 | 2014-07-31 |
| 2806 | 2014-08-11 | 4,464,053,400 | 220,000 | 34.9331 | 12,778,879,806 | 2014-07-31 |
| 2807 | 2014-08-08 | 4,463,833,400 | -1,520,000 | 34.9313 | 12,778,879,806 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,465,353,400 | 4,720,000 | 34.9432 | 12,778,879,806 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,460,633,400 | 80,000 | 34.9063 | 12,778,879,806 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,460,553,400 | 20,000 | 34.9057 | 12,778,879,806 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,460,533,400 | -760,000 | 34.9055 | 12,778,879,806 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,461,293,400 | -880,000 | 34.9115 | 12,778,879,806 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,462,173,400 | -1,020,000 | 34.9183 | 12,778,879,806 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,463,193,400 | 1,060,000 | 34.9263 | 12,778,879,806 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,462,133,400 | 400,000 | 34.9180 | 12,778,879,806 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,461,733,400 | -1,960,000 | 34.9149 | 12,778,879,806 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,463,693,400 | -400,000 | 34.9302 | 12,778,879,806 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,464,093,400 | -440,000 | 34.9334 | 12,778,879,806 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,464,533,400 | 1,020,000 | 34.9368 | 12,778,879,806 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,463,513,400 | 1,397,140,000 | 34.9288 | 12,778,879,806 | 2014-06-30 |
| 2821 | 2014-07-21 | 3,066,373,400 | -660,000 | 23.9956 | 12,778,879,806 | 2014-06-30 |
| 2822 | 2014-07-18 | 3,067,033,400 | 4,300,000 | 24.0008 | 12,778,879,806 | 2014-06-30 |
| 2823 | 2014-07-17 | 3,062,733,400 | -260,000 | 23.9672 | 12,778,879,806 | 2014-06-30 |
| 2824 | 2014-07-16 | 3,062,993,400 | 400,000 | 23.9692 | 12,778,879,806 | 2014-06-30 |
| 2825 | 2014-07-15 | 3,062,593,400 | -1,220,000 | 23.9661 | 12,778,879,806 | 2014-06-30 |
| 2826 | 2014-07-14 | 3,063,813,400 | 1,580,000 | 23.9756 | 12,778,879,806 | 2014-06-30 |
| 2827 | 2014-07-11 | 3,062,233,400 | 680,000 | 23.9632 | 12,778,879,806 | 2014-06-30 |
| 2828 | 2014-07-10 | 3,061,553,400 | 1,760,000 | 23.9579 | 12,778,879,806 | 2014-06-30 |
| 2829 | 2014-07-09 | 3,059,793,400 | 2,900,000 | 23.9441 | 12,778,879,806 | 2014-06-30 |
| 2830 | 2014-07-08 | 3,056,893,400 | -3,240,000 | 23.9215 | 12,778,879,806 | 2014-06-30 |
| 2831 | 2014-07-07 | 3,060,133,400 | 7,120,000 | 23.9468 | 12,778,879,806 | 2014-06-30 |
| 2832 | 2014-07-04 | 3,053,013,400 | 4,240,000 | 23.8911 | 12,778,879,806 | 2014-06-30 |
| 2833 | 2014-07-03 | 3,048,773,400 | -400,000 | 23.8579 | 12,778,879,806 | 2014-06-30 |
| 2834 | 2014-07-02 | 3,049,173,400 | -5,000,000 | 23.8610 | 12,778,879,806 | 2014-06-30 |
| 2835 | 2014-06-30 | 3,054,173,400 | 2,500,000 | 23.9002 | 12,778,879,806 | 2014-06-30 |
| 2836 | 2014-06-27 | 3,051,673,400 | -5,000,000 | 23.8806 | 12,778,879,806 | 2014-05-31 |
| 2837 | 2014-06-26 | 3,056,673,400 | 5,020,000 | 23.9197 | 12,778,879,806 | 2014-05-31 |
| 2838 | 2014-06-25 | 3,051,653,400 | 2,287,500 | 23.8804 | 12,778,879,806 | 2014-05-31 |
| 2839 | 2014-06-24 | 3,049,365,900 | 4,260,000 | 23.8625 | 12,778,879,806 | 2014-05-31 |
| 2840 | 2014-06-23 | 3,045,105,900 | 640,000 | 23.8292 | 12,778,879,806 | 2014-05-31 |
| 2841 | 2014-06-20 | 3,044,465,900 | 9,320,000 | 23.8242 | 12,778,879,806 | 2014-05-31 |
| 2842 | 2014-06-19 | 3,035,145,900 | 8,321,700 | 23.7513 | 12,778,879,806 | 2014-05-31 |
| 2843 | 2014-06-18 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2844 | 2014-06-17 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2845 | 2014-06-16 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2846 | 2014-06-13 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2847 | 2014-06-12 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2848 | 2014-06-11 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2849 | 2014-06-10 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2850 | 2014-06-09 | 3,026,824,200 | 0 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2851 | 2014-06-06 | 3,026,824,200 | -20,000 | 23.6861 | 12,778,879,806 | 2014-05-31 |
| 2852 | 2014-06-05 | 3,026,844,200 | 3,600,000 | 23.6863 | 12,778,879,806 | 2014-05-31 |
| 2853 | 2014-06-04 | 3,023,244,200 | -44,072,579 | 23.6581 | 12,778,879,806 | 2014-05-31 |
| 2854 | 2014-06-03 | 3,067,316,779 | -1,926,500 | 24.0030 | 12,778,879,806 | 2014-05-31 |
| 2855 | 2014-05-30 | 3,069,243,279 | -2,321,700 | 24.0181 | 12,778,879,806 | 2014-04-30 |
| 2856 | 2014-05-29 | 3,071,564,979 | -4,800,000 | 24.0363 | 12,778,879,806 | 2014-04-30 |
| 2857 | 2014-05-28 | 3,076,364,979 | -3,440,000 | 24.0738 | 12,778,879,806 | 2014-04-30 |
| 2858 | 2014-05-27 | 3,079,804,979 | -100,000 | 24.1007 | 12,778,879,806 | 2014-04-30 |
| 2859 | 2014-05-26 | 3,079,904,979 | 0 | 24.1015 | 12,778,879,806 | 2014-04-30 |
| 2860 | 2014-05-23 | 3,079,904,979 | 220,000 | 24.1015 | 12,778,879,806 | 2014-04-30 |
| 2861 | 2014-05-22 | 3,079,684,979 | 120,000 | 24.0998 | 12,778,879,806 | 2014-04-30 |
| 2862 | 2014-05-21 | 3,079,564,979 | -20,000 | 24.0989 | 12,778,879,806 | 2014-04-30 |
| 2863 | 2014-05-20 | 3,079,584,979 | 0 | 24.0990 | 12,778,879,806 | 2014-04-30 |
| 2864 | 2014-05-19 | 3,079,584,979 | 200,000 | 24.0990 | 12,778,879,806 | 2014-04-30 |
| 2865 | 2014-05-16 | 3,079,384,979 | 200,000 | 24.0975 | 12,778,879,806 | 2014-04-30 |
| 2866 | 2014-05-15 | 3,079,184,979 | 0 | 24.0959 | 12,778,879,806 | 2014-04-30 |
| 2867 | 2014-05-14 | 3,079,184,979 | -720,000 | 24.0959 | 12,778,879,806 | 2014-04-30 |
| 2868 | 2014-05-13 | 3,079,904,979 | 0 | 24.1015 | 12,778,879,806 | 2014-04-30 |
| 2869 | 2014-05-12 | 3,079,904,979 | 40,000 | 24.1015 | 12,778,879,806 | 2014-04-30 |
| 2870 | 2014-05-10 | 3,079,864,979 | 0 | 24.1012 | 12,778,879,806 | 2014-04-30 |
| 2871 | 2014-05-09 | 3,079,864,979 | 0 | 24.1012 | 12,778,879,806 | 2014-04-30 |
| 2872 | 2014-05-08 | 3,079,864,979 | 0 | 24.1012 | 12,778,879,806 | 2014-04-30 |
| 2873 | 2014-05-07 | 3,079,864,979 | 40,000 | 24.1012 | 12,778,879,806 | 2014-04-30 |
| 2874 | 2014-05-05 | 3,079,824,979 | 480,000 | 24.1009 | 12,778,879,806 | 2014-04-30 |
| 2875 | 2014-05-02 | 3,079,344,979 | 1,060,000 | 24.0971 | 12,778,879,806 | 2014-04-30 |
| 2876 | 2014-04-30 | 3,078,284,979 | 980,000 | 24.0888 | 12,778,879,806 | 2014-04-30 |
| 2877 | 2014-04-29 | 3,077,304,979 | 940,000 | 24.0812 | 12,778,879,806 | 2014-03-31 |
| 2878 | 2014-04-28 | 3,076,364,979 | -380,000 | 24.0738 | 12,778,879,806 | 2014-03-31 |
| 2879 | 2014-04-25 | 3,076,744,979 | -1,000 | 24.0768 | 12,778,879,806 | 2014-03-31 |
| 2880 | 2014-04-24 | 3,076,745,979 | 760,000 | 24.0768 | 12,778,879,806 | 2014-03-31 |
| 2881 | 2014-04-23 | 3,075,985,979 | 1,200,000 | 24.0709 | 12,778,879,806 | 2014-03-31 |
| 2882 | 2014-04-22 | 3,074,785,979 | 100,000 | 24.0615 | 12,778,879,806 | 2014-03-31 |
| 2883 | 2014-04-17 | 3,074,685,979 | 0 | 24.0607 | 12,778,879,806 | 2014-03-31 |
| 2884 | 2014-04-16 | 3,074,685,979 | 500,000 | 24.0607 | 12,778,879,806 | 2014-03-31 |
| 2885 | 2014-04-15 | 3,074,185,979 | -840,000 | 24.0568 | 12,778,879,806 | 2014-03-31 |
| 2886 | 2014-04-14 | 3,075,025,979 | 0 | 24.0633 | 12,778,879,806 | 2014-03-31 |
| 2887 | 2014-04-11 | 3,075,025,979 | 1,320,000 | 24.0633 | 12,778,879,806 | 2014-03-31 |
| 2888 | 2014-04-10 | 3,073,705,979 | -200,000 | 24.0530 | 12,778,879,806 | 2014-03-31 |
| 2889 | 2014-04-09 | 3,073,905,979 | -560,000 | 24.0546 | 12,778,879,806 | 2014-03-31 |
| 2890 | 2014-04-08 | 3,074,465,979 | -100,000 | 24.0590 | 12,778,879,806 | 2014-03-31 |
| 2891 | 2014-04-07 | 3,074,565,979 | 1,000,000 | 24.0597 | 12,778,879,806 | 2014-03-31 |
| 2892 | 2014-04-04 | 3,073,565,979 | -800,000 | 24.0519 | 12,778,879,806 | 2014-03-31 |
| 2893 | 2014-04-03 | 3,074,365,979 | 340,000 | 24.0582 | 12,778,879,806 | 2014-03-31 |
| 2894 | 2014-04-02 | 3,074,025,979 | -1,940,000 | 24.0555 | 12,778,879,806 | 2014-03-31 |
| 2895 | 2014-04-01 | 3,075,965,979 | 80,000 | 24.0707 | 12,778,879,806 | 2014-03-31 |
| 2896 | 2014-03-31 | 3,075,885,979 | -620,000 | 24.0701 | 12,778,879,806 | 2014-03-31 |
| 2897 | 2014-03-28 | 3,076,505,979 | -1,920,000 | 24.0749 | 12,778,879,806 | 2014-02-28 |
| 2898 | 2014-03-27 | 3,078,425,979 | 200,000 | 24.0900 | 12,778,879,806 | 2014-02-28 |
| 2899 | 2014-03-26 | 3,078,225,979 | -1,620,000 | 24.0884 | 12,778,879,806 | 2014-02-28 |
| 2900 | 2014-03-25 | 3,079,845,979 | -200,000 | 24.1011 | 12,778,879,806 | 2014-02-28 |
| 2901 | 2014-03-24 | 3,080,045,979 | -2,140,000 | 24.1026 | 12,778,879,806 | 2014-02-28 |
| 2902 | 2014-03-21 | 3,082,185,979 | 360,000 | 24.1194 | 12,778,879,806 | 2014-02-28 |
| 2903 | 2014-03-20 | 3,081,825,979 | 100,000 | 24.1166 | 12,778,879,806 | 2014-02-28 |
| 2904 | 2014-03-19 | 3,081,725,979 | 1,360,000 | 24.1158 | 12,778,879,806 | 2014-02-28 |
| 2905 | 2014-03-18 | 3,080,365,979 | 1,240,000 | 24.1051 | 12,778,879,806 | 2014-02-28 |
| 2906 | 2014-03-17 | 3,079,125,979 | -60,000 | 24.0954 | 12,778,879,806 | 2014-02-28 |
| 2907 | 2014-03-14 | 3,079,185,979 | -280,000 | 24.0959 | 12,778,879,806 | 2014-02-28 |
| 2908 | 2014-03-13 | 3,079,465,979 | 160,000 | 24.0981 | 12,778,879,806 | 2014-02-28 |
| 2909 | 2014-03-12 | 3,079,305,979 | -100,000 | 24.0968 | 12,778,879,806 | 2014-02-28 |
| 2910 | 2014-03-11 | 3,079,405,979 | 0 | 24.0976 | 12,778,879,806 | 2014-02-28 |
| 2911 | 2014-03-10 | 3,079,405,979 | 0 | 24.0976 | 12,778,879,806 | 2014-02-28 |
| 2912 | 2014-03-07 | 3,079,405,979 | -60,000 | 24.0976 | 12,778,879,806 | 2014-02-28 |
| 2913 | 2014-03-06 | 3,079,465,979 | -460,000 | 24.0981 | 12,778,879,806 | 2014-02-28 |
| 2914 | 2014-03-05 | 3,079,925,979 | 40,000 | 24.1017 | 12,778,879,806 | 2014-02-28 |
| 2915 | 2014-03-04 | 3,079,885,979 | -740,000 | 24.1014 | 12,778,879,806 | 2014-02-28 |
| 2916 | 2014-03-03 | 3,080,625,979 | 1,840,000 | 24.1072 | 12,778,879,806 | 2014-02-28 |
| 2917 | 2014-02-28 | 3,078,785,979 | 0 | 24.0928 | 12,778,879,806 | 2014-02-28 |
| 2918 | 2014-02-27 | 3,078,785,979 | 0 | 24.0928 | 12,778,879,806 | 2014-01-31 |
| 2919 | 2014-02-26 | 3,078,785,979 | 40,000 | 24.0928 | 12,778,879,806 | 2014-01-31 |
| 2920 | 2014-02-25 | 3,078,745,979 | 717,000 | 24.0925 | 12,778,879,806 | 2014-01-31 |
| 2921 | 2014-02-24 | 3,078,028,979 | 0 | 24.0868 | 12,778,879,806 | 2014-01-31 |
| 2922 | 2014-02-21 | 3,078,028,979 | 40,000 | 24.0868 | 12,778,879,806 | 2014-01-31 |
| 2923 | 2014-02-20 | 3,077,988,979 | 1,820,000 | 24.0865 | 12,778,879,806 | 2014-01-31 |
| 2924 | 2014-02-19 | 3,076,168,979 | -220,000 | 24.0723 | 12,778,879,806 | 2014-01-31 |
| 2925 | 2014-02-18 | 3,076,388,979 | -800,000 | 24.0740 | 12,778,879,806 | 2014-01-31 |
| 2926 | 2014-02-17 | 3,077,188,979 | -260,000 | 24.0803 | 12,778,879,806 | 2014-01-31 |
| 2927 | 2014-02-14 | 3,077,448,979 | -1,375,000 | 24.0823 | 12,778,879,806 | 2014-01-31 |
| 2928 | 2014-02-13 | 3,078,823,979 | 280,000 | 24.0931 | 12,778,879,806 | 2014-01-31 |
| 2929 | 2014-02-12 | 3,078,543,979 | -140,000 | 24.0909 | 12,778,879,806 | 2014-01-31 |
| 2930 | 2014-02-11 | 3,078,683,979 | 1,040,000 | 24.0920 | 12,778,879,806 | 2014-01-31 |
| 2931 | 2014-02-10 | 3,077,643,979 | 0 | 24.0838 | 12,778,879,806 | 2014-01-31 |
| 2932 | 2014-02-07 | 3,077,643,979 | -480,000 | 24.0838 | 12,778,879,806 | 2014-01-31 |
| 2933 | 2014-02-06 | 3,078,123,979 | 0 | 24.0876 | 12,778,879,806 | 2014-01-31 |
| 2934 | 2014-02-05 | 3,078,123,979 | -40,000,000 | 24.0876 | 12,778,879,806 | 2014-01-31 |
| 2935 | 2014-02-04 | 3,118,123,979 | 41,920,000 | 24.4006 | 12,778,879,806 | 2014-01-31 |
| 2936 | 2014-01-30 | 3,076,203,979 | 0 | 24.0726 | 12,778,879,806 | 2013-12-31 |
| 2937 | 2014-01-29 | 3,076,203,979 | 960,000 | 24.0726 | 12,778,879,806 | 2013-12-31 |
| 2938 | 2014-01-28 | 3,075,243,979 | -2,720,000 | 24.0651 | 12,778,879,806 | 2013-12-31 |
| 2939 | 2014-01-27 | 3,077,963,979 | -80,000 | 24.0863 | 12,778,879,806 | 2013-12-31 |
| 2940 | 2014-01-24 | 3,078,043,979 | -420,000 | 24.0870 | 12,778,879,806 | 2013-12-31 |
| 2941 | 2014-01-23 | 3,078,463,979 | -3,120,000 | 24.0902 | 12,778,879,806 | 2013-12-31 |
| 2942 | 2014-01-22 | 3,081,583,979 | -7,060,000 | 24.1147 | 12,778,879,806 | 2013-12-31 |
| 2943 | 2014-01-21 | 3,088,643,979 | 0 | 24.1699 | 12,778,879,806 | 2013-12-31 |
| 2944 | 2014-01-20 | 3,088,643,979 | -20,000 | 24.1699 | 12,778,879,806 | 2013-12-31 |
| 2945 | 2014-01-17 | 3,088,663,979 | 80,000 | 24.1701 | 12,778,879,806 | 2013-12-31 |
| 2946 | 2014-01-16 | 3,088,583,979 | 0 | 24.1694 | 12,778,879,806 | 2013-12-31 |
| 2947 | 2014-01-15 | 3,088,583,979 | 140,000 | 24.1694 | 12,778,879,806 | 2013-12-31 |
| 2948 | 2014-01-14 | 3,088,443,979 | -340,000 | 24.1683 | 12,778,879,806 | 2013-12-31 |
| 2949 | 2014-01-13 | 3,088,783,979 | -20,000 | 24.1710 | 12,778,879,806 | 2013-12-31 |
| 2950 | 2014-01-10 | 3,088,803,979 | -5,580,000 | 24.1712 | 12,778,879,806 | 2013-12-31 |
| 2951 | 2014-01-09 | 3,094,383,979 | -2,260,000 | 24.2148 | 12,778,879,806 | 2013-12-31 |
| 2952 | 2014-01-08 | 3,096,643,979 | 80,000 | 24.2325 | 12,778,879,806 | 2013-12-31 |
| 2953 | 2014-01-07 | 3,096,563,979 | -2,800,000 | 24.2319 | 12,778,879,806 | 2013-12-31 |
| 2954 | 2014-01-06 | 3,099,363,979 | -1,100,000 | 24.2538 | 12,778,879,806 | 2013-12-31 |
| 2955 | 2014-01-03 | 3,100,463,979 | -5,520,000 | 24.2624 | 12,778,879,806 | 2013-12-31 |
| 2956 | 2014-01-02 | 3,105,983,979 | -1,360,000 | 24.3056 | 12,778,879,806 | 2013-12-31 |
| 2957 | 2013-12-31 | 3,107,343,979 | 0 | 24.3162 | 12,778,879,806 | 2013-12-31 |
| 2958 | 2013-12-30 | 3,107,343,979 | -4,880,000 | 24.3162 | 12,778,879,806 | 2013-12-20 |
| 2959 | 2013-12-27 | 3,112,223,979 | -1,840,000 | 24.3544 | 12,778,879,806 | 2013-12-20 |
| 2960 | 2013-12-24 | 3,114,063,979 | 0 | 24.3688 | 12,778,879,806 | 2013-12-20 |
| 2961 | 2013-12-23 | 3,114,063,979 | 920,000 | 24.3688 | 12,778,879,806 | 2013-12-20 |
| 2962 | 2013-12-20 | 3,113,143,979 | 40,000 | 24.3616 | 12,778,879,806 | 2013-12-20 |
| 2963 | 2013-12-19 | 3,113,103,979 | 300,000 | 28.5286 | 10,912,213,140 | 2013-11-30 |
| 2964 | 2013-12-18 | 3,112,803,979 | 0 | 28.5259 | 10,912,213,140 | 2013-11-30 |
| 2965 | 2013-12-17 | 3,112,803,979 | -400,000 | 28.5259 | 10,912,213,140 | 2013-11-30 |
| 2966 | 2013-12-16 | 3,113,203,979 | 0 | 28.5295 | 10,912,213,140 | 2013-11-30 |
| 2967 | 2013-12-13 | 3,113,203,979 | 1,980,000 | 28.5295 | 10,912,213,140 | 2013-11-30 |
| 2968 | 2013-12-12 | 3,111,223,979 | -1,320,000 | 28.5114 | 10,912,213,140 | 2013-11-30 |
| 2969 | 2013-12-11 | 3,112,543,979 | -1,360,000 | 28.5235 | 10,912,213,140 | 2013-11-30 |
| 2970 | 2013-12-10 | 3,113,903,979 | -2,380,000 | 28.5360 | 10,912,213,140 | 2013-11-30 |
| 2971 | 2013-12-09 | 3,116,283,979 | 100,000 | 28.5578 | 10,912,213,140 | 2013-11-30 |
| 2972 | 2013-12-06 | 3,116,183,979 | 1,220,000 | 28.5568 | 10,912,213,140 | 2013-11-30 |
| 2973 | 2013-12-05 | 3,114,963,979 | 20,000 | 28.5457 | 10,912,213,140 | 2013-11-30 |
| 2974 | 2013-12-04 | 3,114,943,979 | -40,000 | 28.5455 | 10,912,213,140 | 2013-11-30 |
| 2975 | 2013-12-03 | 3,114,983,979 | 3,411,257 | 28.5458 | 10,912,213,140 | 2013-11-30 |
| 2976 | 2013-12-02 | 3,111,572,722 | 0 | 28.5146 | 10,912,213,140 | 2013-11-30 |
| 2977 | 2013-11-29 | 3,111,572,722 | 4,972,000 | 28.5146 | 10,912,213,140 | 2013-10-31 |
| 2978 | 2013-11-28 | 3,106,600,722 | -3,920,000 | 28.4690 | 10,912,213,140 | 2013-10-31 |
| 2979 | 2013-11-27 | 3,110,520,722 | -39,000 | 28.5049 | 10,912,213,140 | 2013-10-31 |
| 2980 | 2013-11-26 | 3,110,559,722 | 100,000 | 28.5053 | 10,912,213,140 | 2013-10-31 |
| 2981 | 2013-11-25 | 3,110,459,722 | 200,000 | 28.5044 | 10,912,213,140 | 2013-10-31 |
| 2982 | 2013-11-22 | 3,110,259,722 | -1,340,000 | 28.5026 | 10,912,213,140 | 2013-10-31 |
| 2983 | 2013-11-21 | 3,111,599,722 | -596,000 | 28.5148 | 10,912,213,140 | 2013-10-31 |
| 2984 | 2013-11-20 | 3,112,195,722 | -2,860,000 | 28.5203 | 10,912,213,140 | 2013-10-31 |
| 2985 | 2013-11-19 | 3,115,055,722 | 100,000 | 28.5465 | 10,912,213,140 | 2013-10-31 |
| 2986 | 2013-11-18 | 3,114,955,722 | -5,660,000 | 28.5456 | 10,912,213,140 | 2013-10-31 |
| 2987 | 2013-11-15 | 3,120,615,722 | -60,000 | 28.5975 | 10,912,213,140 | 2013-10-31 |
| 2988 | 2013-11-14 | 3,120,675,722 | -620,000 | 28.5980 | 10,912,213,140 | 2013-10-31 |
| 2989 | 2013-11-13 | 3,121,295,722 | 1,360,000 | 28.6037 | 10,912,213,140 | 2013-10-31 |
| 2990 | 2013-11-12 | 3,119,935,722 | 180,000 | 28.5912 | 10,912,213,140 | 2013-10-31 |
| 2991 | 2013-11-11 | 3,119,755,722 | -1,640,000 | 28.5896 | 10,912,213,140 | 2013-10-31 |
| 2992 | 2013-11-08 | 3,121,395,722 | -640,000 | 28.6046 | 10,912,213,140 | 2013-10-31 |
| 2993 | 2013-11-07 | 3,122,035,722 | -1,880,000 | 28.6105 | 10,912,213,140 | 2013-10-31 |
| 2994 | 2013-11-06 | 3,123,915,722 | 140,000 | 28.6277 | 10,912,213,140 | 2013-10-31 |
| 2995 | 2013-11-05 | 3,123,775,722 | -2,500,000 | 28.6264 | 10,912,213,140 | 2013-10-31 |
| 2996 | 2013-11-04 | 3,126,275,722 | -1,000,000 | 28.6493 | 10,912,213,140 | 2013-10-31 |
| 2997 | 2013-11-01 | 3,127,275,722 | -7,980,000 | 28.6585 | 10,912,213,140 | 2013-10-31 |
| 2998 | 2013-10-31 | 3,135,255,722 | -6,420,000 | 28.7316 | 10,912,213,140 | 2013-10-31 |
| 2999 | 2013-10-30 | 3,141,675,722 | -80,000 | 28.7905 | 10,912,213,140 | 2013-09-30 |
| 3000 | 2013-10-29 | 3,141,755,722 | 0 | 28.7912 | 10,912,213,140 | 2013-09-30 |
| 3001 | 2013-10-28 | 3,141,755,722 | -460,000 | 28.7912 | 10,912,213,140 | 2013-09-30 |
| 3002 | 2013-10-25 | 3,142,215,722 | -123,000 | 28.7954 | 10,912,213,140 | 2013-09-30 |
| 3003 | 2013-10-24 | 3,142,338,722 | -3,360,000 | 28.7965 | 10,912,213,140 | 2013-09-30 |
| 3004 | 2013-10-23 | 3,145,698,722 | -720,000 | 28.8273 | 10,912,213,140 | 2013-09-30 |
| 3005 | 2013-10-22 | 3,146,418,722 | 100,000 | 28.8339 | 10,912,213,140 | 2013-09-30 |
| 3006 | 2013-10-21 | 3,146,318,722 | -158,500 | 28.8330 | 10,912,213,140 | 2013-09-30 |
| 3007 | 2013-10-18 | 3,146,477,222 | -660,000 | 28.8345 | 10,912,213,140 | 2013-09-30 |
| 3008 | 2013-10-17 | 3,147,137,222 | -80,000 | 28.8405 | 10,912,213,140 | 2013-09-30 |
| 3009 | 2013-10-16 | 3,147,217,222 | 175,500 | 28.8412 | 10,912,213,140 | 2013-09-30 |
| 3010 | 2013-10-15 | 3,147,041,722 | -1,015,000 | 28.8396 | 10,912,213,140 | 2013-09-30 |
| 3011 | 2013-10-11 | 3,148,056,722 | -260,000 | 28.8489 | 10,912,213,140 | 2013-09-30 |
| 3012 | 2013-10-10 | 3,148,316,722 | -80,000 | 28.8513 | 10,912,213,140 | 2013-09-30 |
| 3013 | 2013-10-09 | 3,148,396,722 | 1,920,000 | 28.8520 | 10,912,213,140 | 2013-09-30 |
| 3014 | 2013-10-08 | 3,146,476,722 | -1,360,000 | 28.8345 | 10,912,213,140 | 2013-09-30 |
| 3015 | 2013-10-07 | 3,147,836,722 | -440,000 | 28.8469 | 10,912,213,140 | 2013-09-30 |
| 3016 | 2013-10-04 | 3,148,276,722 | 1,920,000 | 28.8509 | 10,912,213,140 | 2013-09-30 |
| 3017 | 2013-10-03 | 3,146,356,722 | -140,000 | 28.8334 | 10,912,213,140 | 2013-09-30 |
| 3018 | 2013-10-02 | 3,146,496,722 | 0 | 28.8346 | 10,912,213,140 | 2013-09-30 |
| 3019 | 2013-09-30 | 3,146,496,722 | -3,240,000 | 28.8346 | 10,912,213,140 | 2013-09-30 |
| 3020 | 2013-09-27 | 3,149,736,722 | -2,380,000 | 28.8643 | 10,912,213,140 | 2013-08-31 |
| 3021 | 2013-09-26 | 3,152,116,722 | -202,000 | 28.8861 | 10,912,213,140 | 2013-08-31 |
| 3022 | 2013-09-25 | 3,152,318,722 | 0 | 28.8880 | 10,912,213,140 | 2013-08-31 |
| 3023 | 2013-09-24 | 3,152,318,722 | 0 | 28.8880 | 10,912,213,140 | 2013-08-31 |
| 3024 | 2013-09-23 | 3,152,318,722 | -220,000 | 28.8880 | 10,912,213,140 | 2013-08-31 |
| 3025 | 2013-09-19 | 3,152,538,722 | -2,660,000 | 28.8900 | 10,912,213,140 | 2013-08-31 |
| 3026 | 2013-09-18 | 3,155,198,722 | 300,000 | 28.9144 | 10,912,213,140 | 2013-08-31 |
| 3027 | 2013-09-17 | 3,154,898,722 | -200,000 | 28.9116 | 10,912,213,140 | 2013-08-31 |
| 3028 | 2013-09-16 | 3,155,098,722 | -2,380,000 | 28.9135 | 10,912,213,140 | 2013-08-31 |
| 3029 | 2013-09-13 | 3,157,478,722 | -20,000 | 28.9353 | 10,912,213,140 | 2013-08-31 |
| 3030 | 2013-09-12 | 3,157,498,722 | 2,340,000 | 28.9355 | 10,912,213,140 | 2013-08-31 |
| 3031 | 2013-09-11 | 3,155,158,722 | -260,000 | 28.9140 | 10,912,213,140 | 2013-08-31 |
| 3032 | 2013-09-10 | 3,155,418,722 | 1,080,000 | 28.9164 | 10,912,213,140 | 2013-08-31 |
| 3033 | 2013-09-09 | 3,154,338,722 | 1,940,000 | 28.9065 | 10,912,213,140 | 2013-08-31 |
| 3034 | 2013-09-06 | 3,152,398,722 | -7,080,000 | 28.8887 | 10,912,213,140 | 2013-08-31 |
| 3035 | 2013-09-05 | 3,159,478,722 | 3,560,000 | 28.9536 | 10,912,213,140 | 2013-08-31 |
| 3036 | 2013-09-04 | 3,155,918,722 | 1,720,000 | 28.9210 | 10,912,213,140 | 2013-08-31 |
| 3037 | 2013-09-03 | 3,154,198,722 | -60,000 | 28.9052 | 10,912,213,140 | 2013-08-31 |
| 3038 | 2013-09-02 | 3,154,258,722 | -560,000 | 28.9058 | 10,912,213,140 | 2013-08-31 |
| 3039 | 2013-08-30 | 3,154,818,722 | 240,000 | 28.9109 | 10,912,213,140 | 2013-07-31 |
| 3040 | 2013-08-29 | 3,154,578,722 | -5,900,000 | 28.9087 | 10,912,213,140 | 2013-07-31 |
| 3041 | 2013-08-28 | 3,160,478,722 | 9,320,000 | 28.9628 | 10,912,213,140 | 2013-07-31 |
| 3042 | 2013-08-27 | 3,151,158,722 | -1,100,000 | 28.8774 | 10,912,213,140 | 2013-07-31 |
| 3043 | 2013-08-26 | 3,152,258,722 | 0 | 28.8874 | 10,912,213,140 | 2013-07-31 |
| 3044 | 2013-08-23 | 3,152,258,722 | -5,800,000 | 28.8874 | 10,912,213,140 | 2013-07-31 |
| 3045 | 2013-08-22 | 3,158,058,722 | 1,740,000 | 28.9406 | 10,912,213,140 | 2013-07-31 |
| 3046 | 2013-08-21 | 3,156,318,722 | -2,780,000 | 28.9246 | 10,912,213,140 | 2013-07-31 |
| 3047 | 2013-08-20 | 3,159,098,722 | -3,400,000 | 28.9501 | 10,912,213,140 | 2013-07-31 |
| 3048 | 2013-08-19 | 3,162,498,722 | 1,000,000 | 28.9813 | 10,912,213,140 | 2013-07-31 |
| 3049 | 2013-08-16 | 3,161,498,722 | 115,000 | 28.9721 | 10,912,213,140 | 2013-07-31 |
| 3050 | 2013-08-15 | 3,161,383,722 | -19,500 | 28.9711 | 10,912,213,140 | 2013-07-31 |
| 3051 | 2013-08-14 | 3,161,403,222 | 0 | 28.9712 | 10,912,213,140 | 2013-07-31 |
| 3052 | 2013-08-13 | 3,161,403,222 | 510,000 | 28.9712 | 10,912,213,140 | 2013-07-31 |
| 3053 | 2013-08-12 | 3,160,893,222 | -2,000 | 28.9666 | 10,912,213,140 | 2013-07-31 |
| 3054 | 2013-08-09 | 3,160,895,222 | -4,630,000 | 28.9666 | 10,912,213,140 | 2013-07-31 |
| 3055 | 2013-08-08 | 3,165,525,222 | 2,219,000 | 29.0090 | 10,912,213,140 | 2013-07-31 |
| 3056 | 2013-08-07 | 3,163,306,222 | 0 | 28.9887 | 10,912,213,140 | 2013-07-31 |
| 3057 | 2013-08-06 | 3,163,306,222 | -4,920,000 | 28.9887 | 10,912,213,140 | 2013-07-31 |
| 3058 | 2013-08-05 | 3,168,226,222 | -3,220,000 | 29.0338 | 10,912,213,140 | 2013-07-31 |
| 3059 | 2013-08-02 | 3,171,446,222 | -3,400,000 | 29.0633 | 10,912,213,140 | 2013-07-31 |
| 3060 | 2013-08-01 | 3,174,846,222 | 980,000 | 29.0944 | 10,912,213,140 | 2013-07-31 |
| 3061 | 2013-07-31 | 3,173,866,222 | -20,000 | 29.0854 | 10,912,213,140 | 2013-07-31 |
| 3062 | 2013-07-30 | 3,173,886,222 | -1,980,000 | 29.0856 | 10,912,213,140 | 2013-06-30 |
| 3063 | 2013-07-29 | 3,175,866,222 | -400,000 | 29.1038 | 10,912,213,140 | 2013-06-30 |
| 3064 | 2013-07-26 | 3,176,266,222 | -3,920,000 | 29.1074 | 10,912,213,140 | 2013-06-30 |
| 3065 | 2013-07-25 | 3,180,186,222 | -760,000 | 29.1434 | 10,912,213,140 | 2013-06-30 |
| 3066 | 2013-07-24 | 3,180,946,222 | 0 | 29.1503 | 10,912,213,140 | 2013-06-30 |
| 3067 | 2013-07-23 | 3,180,946,222 | -2,602,000 | 29.1503 | 10,912,213,140 | 2013-06-30 |
| 3068 | 2013-07-22 | 3,183,548,222 | -1,160,000 | 29.1742 | 10,912,213,140 | 2013-06-30 |
| 3069 | 2013-07-19 | 3,184,708,222 | 1,600,000 | 29.1848 | 10,912,213,140 | 2013-06-30 |
| 3070 | 2013-07-18 | 3,183,108,222 | -2,240,000 | 29.1701 | 10,912,213,140 | 2013-06-30 |
| 3071 | 2013-07-17 | 3,185,348,222 | 2,300,000 | 29.1907 | 10,912,213,140 | 2013-06-30 |
| 3072 | 2013-07-16 | 3,183,048,222 | -20,000 | 29.1696 | 10,912,213,140 | 2013-06-30 |
| 3073 | 2013-07-15 | 3,183,068,222 | -1,140,000 | 29.1698 | 10,912,213,140 | 2013-06-30 |
| 3074 | 2013-07-12 | 3,184,208,222 | -1,760,000 | 29.1802 | 10,912,213,140 | 2013-06-30 |
| 3075 | 2013-07-11 | 3,185,968,222 | -480,000 | 29.1964 | 10,912,213,140 | 2013-06-30 |
| 3076 | 2013-07-10 | 3,186,448,222 | -560,000 | 29.2008 | 10,912,213,140 | 2013-06-30 |
| 3077 | 2013-07-09 | 3,187,008,222 | -20,000 | 29.2059 | 10,912,213,140 | 2013-06-30 |
| 3078 | 2013-07-08 | 3,187,028,222 | -200,000 | 29.2061 | 10,912,213,140 | 2013-06-30 |
| 3079 | 2013-07-05 | 3,187,228,222 | 820,000 | 29.2079 | 10,912,213,140 | 2013-06-30 |
| 3080 | 2013-07-04 | 3,186,408,222 | -5,000 | 29.2004 | 10,912,213,140 | 2013-06-30 |
| 3081 | 2013-07-03 | 3,186,413,222 | -1,920,000 | 29.2004 | 10,912,213,140 | 2013-06-30 |
| 3082 | 2013-07-02 | 3,188,333,222 | 310,000 | 29.2180 | 10,912,213,140 | 2013-06-30 |
| 3083 | 2013-06-28 | 3,188,023,222 | -1,620,000 | 29.2152 | 10,912,213,140 | 2013-05-31 |
| 3084 | 2013-06-27 | 3,189,643,222 | 6,800,000 | 29.2300 | 10,912,213,140 | 2013-05-31 |
| 3085 | 2013-06-26 | 3,182,843,222 | -100,000 | 29.1677 | 10,912,213,140 | 2013-05-31 |
| 3086 | 2013-06-25 | 3,182,943,222 | 5,860,000 | 29.1686 | 10,912,213,140 | 2013-05-31 |
| 3087 | 2013-06-24 | 3,177,083,222 | 520,000 | 29.1149 | 10,912,213,140 | 2013-05-31 |
| 3088 | 2013-06-21 | 3,176,563,222 | 0 | 29.1102 | 10,912,213,140 | 2013-05-31 |
| 3089 | 2013-06-20 | 3,176,563,222 | -640,000 | 29.1102 | 10,912,213,140 | 2013-05-31 |
| 3090 | 2013-06-19 | 3,177,203,222 | -2,640,000 | 29.1160 | 10,912,213,140 | 2013-05-31 |
| 3091 | 2013-06-18 | 3,179,843,222 | -860,000 | 29.1402 | 10,912,213,140 | 2013-05-31 |
| 3092 | 2013-06-17 | 3,180,703,222 | -640,000 | 29.1481 | 10,912,213,140 | 2013-05-31 |
| 3093 | 2013-06-14 | 3,181,343,222 | 1,600,000 | 29.1540 | 10,912,213,140 | 2013-05-31 |
| 3094 | 2013-06-13 | 3,179,743,222 | -73,180,000 | 29.1393 | 10,912,213,140 | 2013-05-31 |
| 3095 | 2013-06-11 | 3,252,923,222 | -1,620,000 | 29.8099 | 10,912,213,140 | 2013-05-31 |
| 3096 | 2013-06-10 | 3,254,543,222 | 580,000 | 29.8248 | 10,912,213,140 | 2013-05-31 |
| 3097 | 2013-06-07 | 3,253,963,222 | 570,000 | 29.8195 | 10,912,213,140 | 2013-05-31 |
| 3098 | 2013-06-06 | 3,253,393,222 | 3,440,000 | 29.8142 | 10,912,213,140 | 2013-05-31 |
| 3099 | 2013-06-05 | 3,249,953,222 | 10,488,743 | 29.7827 | 10,912,213,140 | 2013-05-31 |
| 3100 | 2013-06-04 | 3,239,464,479 | -571,257 | 29.6866 | 10,912,213,140 | 2013-05-31 |
| 3101 | 2013-06-03 | 3,240,035,736 | -96,640,000 | 29.6918 | 10,912,213,140 | 2013-05-31 |
| 3102 | 2013-05-31 | 3,336,675,736 | -20,000 | 30.5774 | 10,912,213,140 | 2013-05-31 |
| 3103 | 2013-05-30 | 3,336,695,736 | 5,380,000 | 30.5776 | 10,912,213,140 | 2013-04-30 |
| 3104 | 2013-05-29 | 3,331,315,736 | 0 | 30.5283 | 10,912,213,140 | 2013-04-30 |
| 3105 | 2013-05-28 | 3,331,315,736 | 15,520,000 | 30.5283 | 10,912,213,140 | 2013-04-30 |
| 3106 | 2013-05-27 | 3,315,795,736 | 4,520,000 | 30.3861 | 10,912,213,140 | 2013-04-30 |
| 3107 | 2013-05-24 | 3,311,275,736 | 1,600,000 | 30.3447 | 10,912,213,140 | 2013-04-30 |
| 3108 | 2013-05-23 | 3,309,675,736 | 18,980,000 | 30.3300 | 10,912,213,140 | 2013-04-30 |
| 3109 | 2013-05-22 | 3,290,695,736 | 13,100,000 | 30.1561 | 10,912,213,140 | 2013-04-30 |
| 3110 | 2013-05-21 | 3,277,595,736 | 2,420,000 | 30.0360 | 10,912,213,140 | 2013-04-30 |
| 3111 | 2013-05-20 | 3,275,175,736 | 5,180,000 | 30.0139 | 10,912,213,140 | 2013-04-30 |
| 3112 | 2013-05-16 | 3,269,995,736 | 5,220,000 | 29.9664 | 10,912,213,140 | 2013-04-30 |
| 3113 | 2013-05-15 | 3,264,775,736 | -20,000 | 29.9185 | 10,912,213,140 | 2013-04-30 |
| 3114 | 2013-05-14 | 3,264,795,736 | 1,380,000 | 29.9187 | 10,912,213,140 | 2013-04-30 |
| 3115 | 2013-05-13 | 3,263,415,736 | 2,100,000 | 29.9061 | 10,912,213,140 | 2013-04-30 |
| 3116 | 2013-05-10 | 3,261,315,736 | -140,000 | 29.8868 | 10,912,213,140 | 2013-04-30 |
| 3117 | 2013-05-09 | 3,261,455,736 | 4,637,000 | 29.8881 | 10,912,213,140 | 2013-04-30 |
| 3118 | 2013-05-08 | 3,256,818,736 | 3,628,000 | 29.8456 | 10,912,213,140 | 2013-04-30 |
| 3119 | 2013-05-07 | 3,253,190,736 | -20,000 | 29.8124 | 10,912,213,140 | 2013-04-30 |
| 3120 | 2013-05-06 | 3,253,210,736 | -80,000 | 29.8126 | 10,912,213,140 | 2013-04-30 |
| 3121 | 2013-05-03 | 3,253,290,736 | 3,440,000 | 29.8133 | 10,912,213,140 | 2013-04-30 |
| 3122 | 2013-05-02 | 3,249,850,736 | 3,400,000 | 29.7818 | 10,912,213,140 | 2013-04-30 |
| 3123 | 2013-04-30 | 3,246,450,736 | 320,000 | 29.7506 | 10,912,213,140 | 2013-04-30 |
| 3124 | 2013-04-29 | 3,246,130,736 | 680,000 | 29.7477 | 10,912,213,140 | 2013-03-31 |
| 3125 | 2013-04-26 | 3,245,450,736 | 3,040,000 | 29.7415 | 10,912,213,140 | 2013-03-31 |
| 3126 | 2013-04-25 | 3,242,410,736 | 1,140,000 | 29.7136 | 10,912,213,140 | 2013-03-31 |
| 3127 | 2013-04-24 | 3,241,270,736 | 4,020,000 | 29.7031 | 10,912,213,140 | 2013-03-31 |
| 3128 | 2013-04-23 | 3,237,250,736 | 1,700,000 | 29.6663 | 10,912,213,140 | 2013-03-31 |
| 3129 | 2013-04-22 | 3,235,550,736 | 280,000 | 29.6507 | 10,912,213,140 | 2013-03-31 |
| 3130 | 2013-04-19 | 3,235,270,736 | -220,000 | 29.6482 | 10,912,213,140 | 2013-03-31 |
| 3131 | 2013-04-18 | 3,235,490,736 | 2,800,000 | 29.6502 | 10,912,213,140 | 2013-03-31 |
| 3132 | 2013-04-17 | 3,232,690,736 | 1,180,000 | 29.6245 | 10,912,213,140 | 2013-03-31 |
| 3133 | 2013-04-16 | 3,231,510,736 | 1,740,000 | 29.6137 | 10,912,213,140 | 2013-03-31 |
| 3134 | 2013-04-15 | 3,229,770,736 | -60,000 | 29.5978 | 10,912,213,140 | 2013-03-31 |
| 3135 | 2013-04-12 | 3,229,830,736 | 835,000 | 29.5983 | 10,912,213,140 | 2013-03-31 |
| 3136 | 2013-04-11 | 3,228,995,736 | 1,060,000 | 29.5907 | 10,912,213,140 | 2013-03-31 |
| 3137 | 2013-04-10 | 3,227,935,736 | 20,780,500 | 29.5809 | 10,912,213,140 | 2013-03-31 |
| 3138 | 2013-04-09 | 3,207,155,236 | 220,000 | 29.3905 | 10,912,213,140 | 2013-03-31 |
| 3139 | 2013-04-08 | 3,206,935,236 | 100,000 | 29.3885 | 10,912,213,140 | 2013-03-31 |
| 3140 | 2013-04-05 | 3,206,835,236 | 0 | 29.3876 | 10,912,213,140 | 2013-03-31 |
| 3141 | 2013-04-03 | 3,206,835,236 | 2,900,000 | 29.3876 | 10,912,213,140 | 2013-03-31 |
| 3142 | 2013-04-02 | 3,203,935,236 | 4,133,000 | 29.3610 | 10,912,213,140 | 2013-03-31 |
| 3143 | 2013-03-28 | 3,199,802,236 | -800,000 | 29.3231 | 10,912,213,140 | 2013-02-28 |
| 3144 | 2013-03-27 | 3,200,602,236 | -180,000 | 29.3305 | 10,912,213,140 | 2013-02-28 |
| 3145 | 2013-03-26 | 3,200,782,236 | 5,680,000 | 29.3321 | 10,912,213,140 | 2013-02-28 |
| 3146 | 2013-03-25 | 3,195,102,236 | 2,820,000 | 29.2801 | 10,912,213,140 | 2013-02-28 |
| 3147 | 2013-03-22 | 3,192,282,236 | -740,000 | 29.2542 | 10,912,213,140 | 2013-02-28 |
| 3148 | 2013-03-21 | 3,193,022,236 | -140,000 | 29.2610 | 10,912,213,140 | 2013-02-28 |
| 3149 | 2013-03-20 | 3,193,162,236 | 6,552,842 | 29.2623 | 10,912,213,140 | 2013-02-28 |
| 3150 | 2013-03-19 | 3,186,609,394 | -15,613,000 | 29.2022 | 10,912,213,140 | 2013-02-28 |
| 3151 | 2013-03-18 | 3,202,222,394 | 1,000,000 | 29.3453 | 10,912,213,140 | 2013-02-28 |
| 3152 | 2013-03-15 | 3,201,222,394 | 9,720,000 | 29.3361 | 10,912,213,140 | 2013-02-28 |
| 3153 | 2013-03-14 | 3,191,502,394 | -3,830,000 | 29.2471 | 10,912,213,140 | 2013-02-28 |
| 3154 | 2013-03-13 | 3,195,332,394 | -4,380,000 | 29.2822 | 10,912,213,140 | 2013-02-28 |
| 3155 | 2013-03-12 | 3,199,712,394 | -820,000 | 29.3223 | 10,912,213,140 | 2013-02-28 |
| 3156 | 2013-03-11 | 3,200,532,394 | 235,000 | 29.3298 | 10,912,213,140 | 2013-02-28 |
| 3157 | 2013-03-08 | 3,200,297,394 | 2,660,000 | 29.3277 | 10,912,213,140 | 2013-02-28 |
| 3158 | 2013-03-07 | 3,197,637,394 | 3,982,158 | 29.3033 | 10,912,213,140 | 2013-02-28 |
| 3159 | 2013-03-06 | 3,193,655,236 | 1,100,000 | 29.2668 | 10,912,213,140 | 2013-02-28 |
| 3160 | 2013-03-05 | 3,192,555,236 | -1,480,000 | 29.2567 | 10,912,213,140 | 2013-02-28 |
| 3161 | 2013-03-04 | 3,194,035,236 | 160,000 | 29.2703 | 10,912,213,140 | 2013-02-28 |
| 3162 | 2013-03-01 | 3,193,875,236 | 3,990,000 | 29.2688 | 10,912,213,140 | 2013-02-28 |
| 3163 | 2013-02-28 | 3,189,885,236 | 5,400,000 | 29.2322 | 10,912,213,140 | 2013-02-28 |
| 3164 | 2013-02-27 | 3,184,485,236 | -400,000 | 29.1828 | 10,912,213,140 | 2013-01-31 |
| 3165 | 2013-02-26 | 3,184,885,236 | 2,060,000 | 29.1864 | 10,912,213,140 | 2013-01-31 |
| 3166 | 2013-02-25 | 3,182,825,236 | 0 | 29.1676 | 10,912,213,140 | 2013-01-31 |
| 3167 | 2013-02-22 | 3,182,825,236 | 1,080,000 | 29.1676 | 10,912,213,140 | 2013-01-31 |
| 3168 | 2013-02-21 | 3,181,745,236 | 1,440,000 | 29.1577 | 10,912,213,140 | 2013-01-31 |
| 3169 | 2013-02-20 | 3,180,305,236 | 105,000 | 29.1445 | 10,912,213,140 | 2013-01-31 |
| 3170 | 2013-02-19 | 3,180,200,236 | 100,000 | 29.1435 | 10,912,213,140 | 2013-01-31 |
| 3171 | 2013-02-18 | 3,180,100,236 | 600,000 | 29.1426 | 10,912,213,140 | 2013-01-31 |
| 3172 | 2013-02-15 | 3,179,500,236 | 5,240,000 | 29.1371 | 10,912,213,140 | 2013-01-31 |
| 3173 | 2013-02-14 | 3,174,260,236 | 980,000 | 29.0891 | 10,912,213,140 | 2013-01-31 |
| 3174 | 2013-02-08 | 3,173,280,236 | 160,000 | 29.0801 | 10,912,213,140 | 2013-01-31 |
| 3175 | 2013-02-07 | 3,173,120,236 | 2,517,500 | 29.0786 | 10,912,213,140 | 2013-01-31 |
| 3176 | 2013-02-06 | 3,170,602,736 | 560,000 | 29.0555 | 10,912,213,140 | 2013-01-31 |
| 3177 | 2013-02-05 | 3,170,042,736 | -1,380,000 | 29.0504 | 10,912,213,140 | 2013-01-31 |
| 3178 | 2013-02-04 | 3,171,422,736 | 4,520,000 | 29.0631 | 10,912,213,140 | 2013-01-31 |
| 3179 | 2013-02-01 | 3,166,902,736 | 1,335,000 | 29.0216 | 10,912,213,140 | 2013-01-31 |
| 3180 | 2013-01-31 | 3,165,567,736 | 40,000 | 29.0094 | 10,912,213,140 | 2013-01-31 |
| 3181 | 2013-01-30 | 3,165,527,736 | 0 | 29.0090 | 10,912,213,140 | 2012-12-31 |
| 3182 | 2013-01-29 | 3,165,527,736 | 7,180,000 | 29.0090 | 10,912,213,140 | 2012-12-31 |
| 3183 | 2013-01-28 | 3,158,347,736 | -2,040,000 | 28.9432 | 10,912,213,140 | 2012-12-31 |
| 3184 | 2013-01-25 | 3,160,387,736 | 440,000 | 28.9619 | 10,912,213,140 | 2012-12-31 |
| 3185 | 2013-01-24 | 3,159,947,736 | -340,000 | 28.9579 | 10,912,213,140 | 2012-12-31 |
| 3186 | 2013-01-23 | 3,160,287,736 | 702,500 | 28.9610 | 10,912,213,140 | 2012-12-31 |
| 3187 | 2013-01-22 | 3,159,585,236 | 300,000 | 28.9546 | 10,912,213,140 | 2012-12-31 |
| 3188 | 2013-01-21 | 3,159,285,236 | 0 | 28.9518 | 10,912,213,140 | 2012-12-31 |
| 3189 | 2013-01-18 | 3,159,285,236 | 1,020,000 | 28.9518 | 10,912,213,140 | 2012-12-31 |
| 3190 | 2013-01-17 | 3,158,265,236 | 720,000 | 28.9425 | 10,912,213,140 | 2012-12-31 |
| 3191 | 2013-01-16 | 3,157,545,236 | 0 | 28.9359 | 10,912,213,140 | 2012-12-31 |
| 3192 | 2013-01-15 | 3,157,545,236 | 60,000 | 28.9359 | 10,912,213,140 | 2012-12-31 |
| 3193 | 2013-01-14 | 3,157,485,236 | 140,000 | 28.9353 | 10,912,213,140 | 2012-12-31 |
| 3194 | 2013-01-11 | 3,157,345,236 | 1,540,000 | 28.9341 | 10,912,213,140 | 2012-12-31 |
| 3195 | 2013-01-10 | 3,155,805,236 | 6,540,000 | 28.9199 | 10,912,213,140 | 2012-12-31 |
| 3196 | 2013-01-09 | 3,149,265,236 | 3,900,000 | 28.8600 | 10,912,213,140 | 2012-12-31 |
| 3197 | 2013-01-08 | 3,145,365,236 | 2,760,000 | 28.8243 | 10,912,213,140 | 2012-12-31 |
| 3198 | 2013-01-07 | 3,142,605,236 | 1,460,000 | 28.7990 | 10,912,213,140 | 2012-12-31 |
| 3199 | 2013-01-04 | 3,141,145,236 | 0 | 28.7856 | 10,912,213,140 | 2012-12-31 |
| 3200 | 2013-01-03 | 3,141,145,236 | -842,000 | 28.7856 | 10,912,213,140 | 2012-12-31 |
| 3201 | 2013-01-02 | 3,141,987,236 | -245,238 | 28.7933 | 10,912,213,140 | 2012-12-31 |
| 3202 | 2012-12-31 | 3,142,232,474 | 0 | 28.7956 | 10,912,213,140 | 2012-12-31 |
| 3203 | 2012-12-28 | 3,142,232,474 | -28,820,000 | 28.7956 | 10,912,213,140 | 2012-11-30 |
| 3204 | 2012-12-27 | 3,171,052,474 | -2,480,000 | 29.0597 | 10,912,213,140 | 2012-11-30 |
| 3205 | 2012-12-24 | 3,173,532,474 | 0 | 29.0824 | 10,912,213,140 | 2012-11-30 |
| 3206 | 2012-12-21 | 3,173,532,474 | 100,000 | 29.0824 | 10,912,213,140 | 2012-11-30 |
| 3207 | 2012-12-20 | 3,173,432,474 | 1,280,000 | 29.0815 | 10,912,213,140 | 2012-11-30 |
| 3208 | 2012-12-19 | 3,172,152,474 | 880,000 | 29.0697 | 10,912,213,140 | 2012-11-30 |
| 3209 | 2012-12-18 | 3,171,272,474 | -20,000 | 29.0617 | 10,912,213,140 | 2012-11-30 |
| 3210 | 2012-12-17 | 3,171,292,474 | 640,000 | 29.0619 | 10,912,213,140 | 2012-11-30 |
| 3211 | 2012-12-14 | 3,170,652,474 | 40,000 | 29.0560 | 10,912,213,140 | 2012-11-30 |
| 3212 | 2012-12-13 | 3,170,612,474 | 800,000 | 29.0556 | 10,912,213,140 | 2012-11-30 |
| 3213 | 2012-12-12 | 3,169,812,474 | 1,980,000 | 29.0483 | 10,912,213,140 | 2012-11-30 |
| 3214 | 2012-12-11 | 3,167,832,474 | 99,000 | 29.0302 | 10,912,213,140 | 2012-11-30 |
| 3215 | 2012-12-10 | 3,167,733,474 | 0 | 29.0292 | 10,912,213,140 | 2012-11-30 |
| 3216 | 2012-12-07 | 3,167,733,474 | -65,000 | 29.0292 | 10,912,213,140 | 2012-11-30 |
| 3217 | 2012-12-06 | 3,167,798,474 | -20,000 | 29.0298 | 10,912,213,140 | 2012-11-30 |
| 3218 | 2012-12-05 | 3,167,818,474 | 40,000 | 29.0300 | 10,912,213,140 | 2012-11-30 |
| 3219 | 2012-12-04 | 3,167,778,474 | 320,000 | 29.0297 | 10,912,213,140 | 2012-11-30 |
| 3220 | 2012-12-03 | 3,167,458,474 | 0 | 29.0267 | 10,912,213,140 | 2012-11-30 |
| 3221 | 2012-11-30 | 3,167,458,474 | -40,000 | 29.0267 | 10,912,213,140 | 2012-11-30 |
| 3222 | 2012-11-29 | 3,167,498,474 | 2,000,000 | 29.0271 | 10,912,213,140 | 2012-10-31 |
| 3223 | 2012-11-28 | 3,165,498,474 | 220,000 | 29.0088 | 10,912,213,140 | 2012-10-31 |
| 3224 | 2012-11-27 | 3,165,278,474 | 677,500 | 29.0068 | 10,912,213,140 | 2012-10-31 |
| 3225 | 2012-11-26 | 3,164,600,974 | -1,854,762 | 29.0005 | 10,912,213,140 | 2012-10-31 |
| 3226 | 2012-11-23 | 3,166,455,736 | 400,000 | 29.0175 | 10,912,213,140 | 2012-10-31 |
| 3227 | 2012-11-22 | 3,166,055,736 | 0 | 29.0139 | 10,912,213,140 | 2012-10-31 |
| 3228 | 2012-11-21 | 3,166,055,736 | 2,400,000 | 29.0139 | 10,912,213,140 | 2012-10-31 |
| 3229 | 2012-11-20 | 3,163,655,736 | 0 | 28.9919 | 10,912,213,140 | 2012-10-31 |
| 3230 | 2012-11-19 | 3,163,655,736 | 0 | 28.9919 | 10,912,213,140 | 2012-10-31 |
| 3231 | 2012-11-16 | 3,163,655,736 | 940,000 | 28.9919 | 10,912,213,140 | 2012-10-31 |
| 3232 | 2012-11-15 | 3,162,715,736 | -100,000 | 28.9833 | 10,912,213,140 | 2012-10-31 |
| 3233 | 2012-11-14 | 3,162,815,736 | 250,000 | 28.9842 | 10,912,213,140 | 2012-10-31 |
| 3234 | 2012-11-13 | 3,162,565,736 | 2,320,000 | 28.9819 | 10,912,213,140 | 2012-10-31 |
| 3235 | 2012-11-12 | 3,160,245,736 | 80,000 | 28.9606 | 10,912,213,140 | 2012-10-31 |
| 3236 | 2012-11-09 | 3,160,165,736 | 635,000 | 28.9599 | 10,912,213,140 | 2012-10-31 |
| 3237 | 2012-11-08 | 3,159,530,736 | -760,000 | 28.9541 | 10,912,213,140 | 2012-10-31 |
| 3238 | 2012-11-07 | 3,160,290,736 | 3,100,000 | 28.9610 | 10,912,213,140 | 2012-10-31 |
| 3239 | 2012-11-06 | 3,157,190,736 | 4,040,000 | 28.9326 | 10,912,213,140 | 2012-10-31 |
| 3240 | 2012-11-05 | 3,153,150,736 | -7,660,000 | 28.8956 | 10,912,213,140 | 2012-10-31 |
| 3241 | 2012-11-02 | 3,160,810,736 | 840,000 | 28.9658 | 10,912,213,140 | 2012-10-31 |
| 3242 | 2012-11-01 | 3,159,970,736 | 0 | 28.9581 | 10,912,213,140 | 2012-10-31 |
| 3243 | 2012-10-31 | 3,159,970,736 | 200,000 | 28.9581 | 10,912,213,140 | 2012-10-31 |
| 3244 | 2012-10-30 | 3,159,770,736 | -60,000 | 28.9563 | 10,912,213,140 | 2012-09-30 |
| 3245 | 2012-10-29 | 3,159,830,736 | -1,120,000 | 28.9568 | 10,912,213,140 | 2012-09-30 |
| 3246 | 2012-10-26 | 3,160,950,736 | 454,000 | 28.9671 | 10,912,213,140 | 2012-09-30 |
| 3247 | 2012-10-25 | 3,160,496,736 | 460,000 | 28.9629 | 10,912,213,140 | 2012-09-30 |
| 3248 | 2012-10-24 | 3,160,036,736 | 280,000 | 28.9587 | 10,912,213,140 | 2012-09-30 |
| 3249 | 2012-10-22 | 3,159,756,736 | 1,060,000 | 28.9561 | 10,912,213,140 | 2012-09-30 |
| 3250 | 2012-10-19 | 3,158,696,736 | 292,600 | 28.9464 | 10,912,213,140 | 2012-09-30 |
| 3251 | 2012-10-18 | 3,158,404,136 | 380,000 | 28.9438 | 10,912,213,140 | 2012-09-30 |
| 3252 | 2012-10-17 | 3,158,024,136 | 160,000 | 28.9403 | 10,912,213,140 | 2012-09-30 |
| 3253 | 2012-10-16 | 3,157,864,136 | 3,200,000 | 28.9388 | 10,912,213,140 | 2012-09-30 |
| 3254 | 2012-10-15 | 3,154,664,136 | 280,000 | 28.9095 | 10,912,213,140 | 2012-09-30 |
| 3255 | 2012-10-12 | 3,154,384,136 | -320,000 | 28.9069 | 10,912,213,140 | 2012-09-30 |
| 3256 | 2012-10-11 | 3,154,704,136 | -505,000 | 28.9098 | 10,912,213,140 | 2012-09-30 |
| 3257 | 2012-10-10 | 3,155,209,136 | 20,000 | 28.9145 | 10,912,213,140 | 2012-09-30 |
| 3258 | 2012-10-09 | 3,155,189,136 | -100,000 | 28.9143 | 10,912,213,140 | 2012-09-30 |
| 3259 | 2012-10-08 | 3,155,289,136 | -220,000 | 28.9152 | 10,912,213,140 | 2012-09-30 |
| 3260 | 2012-10-05 | 3,155,509,136 | 240,000 | 28.9172 | 10,912,213,140 | 2012-09-30 |
| 3261 | 2012-10-04 | 3,155,269,136 | 4,480,000 | 28.9150 | 10,912,213,140 | 2012-09-30 |
| 3262 | 2012-10-03 | 3,150,789,136 | 1,620,000 | 28.8740 | 10,912,213,140 | 2012-09-30 |
| 3263 | 2012-09-28 | 3,149,169,136 | 2,480,000 | 28.8591 | 10,912,213,140 | 2012-08-31 |
| 3264 | 2012-09-27 | 3,146,689,136 | -740,000 | 28.8364 | 10,912,213,140 | 2012-08-31 |
| 3265 | 2012-09-26 | 3,147,429,136 | 5,540,000 | 28.8432 | 10,912,213,140 | 2012-08-31 |
| 3266 | 2012-09-25 | 3,141,889,136 | 2,020,000 | 28.7924 | 10,912,213,140 | 2012-08-31 |
| 3267 | 2012-09-24 | 3,139,869,136 | -700,000 | 28.7739 | 10,912,213,140 | 2012-08-31 |
| 3268 | 2012-09-21 | 3,140,569,136 | 1,240,000 | 28.7803 | 10,912,213,140 | 2012-08-31 |
| 3269 | 2012-09-20 | 3,139,329,136 | -740,000 | 28.7689 | 10,912,213,140 | 2012-08-31 |
| 3270 | 2012-09-19 | 3,140,069,136 | 3,200,000 | 28.7757 | 10,912,213,140 | 2012-08-31 |
| 3271 | 2012-09-18 | 3,136,869,136 | -900,000 | 28.7464 | 10,912,213,140 | 2012-08-31 |
| 3272 | 2012-09-17 | 3,137,769,136 | -3,158,000 | 28.7547 | 10,912,213,140 | 2012-08-31 |
| 3273 | 2012-09-14 | 3,140,927,136 | 4,580,000 | 28.7836 | 10,912,213,140 | 2012-08-31 |
| 3274 | 2012-09-13 | 3,136,347,136 | 5,340,000 | 28.7416 | 10,912,213,140 | 2012-08-31 |
| 3275 | 2012-09-12 | 3,131,007,136 | 0 | 28.6927 | 10,912,213,140 | 2012-08-31 |
| 3276 | 2012-09-11 | 3,131,007,136 | 5,740,000 | 28.6927 | 10,912,213,140 | 2012-08-31 |
| 3277 | 2012-09-10 | 3,125,267,136 | 5,400,000 | 28.6401 | 10,912,213,140 | 2012-08-31 |
| 3278 | 2012-09-07 | 3,119,867,136 | 4,000,000 | 28.5906 | 10,912,213,140 | 2012-08-31 |
| 3279 | 2012-09-06 | 3,115,867,136 | 320,000 | 28.5539 | 10,912,213,140 | 2012-08-31 |
| 3280 | 2012-09-05 | 3,115,547,136 | 1,660,000 | 28.5510 | 10,912,213,140 | 2012-08-31 |
| 3281 | 2012-09-04 | 3,113,887,136 | 4,280,000 | 28.5358 | 10,912,213,140 | 2012-08-31 |
| 3282 | 2012-09-03 | 3,109,607,136 | -3,880,000 | 28.4966 | 10,912,213,140 | 2012-08-31 |
| 3283 | 2012-08-31 | 3,113,487,136 | 1,360,000 | 28.5321 | 10,912,213,140 | 2012-08-31 |
| 3284 | 2012-08-30 | 3,112,127,136 | 3,600,000 | 28.5197 | 10,912,213,140 | 2012-07-31 |
| 3285 | 2012-08-29 | 3,108,527,136 | 3,620,000 | 28.4867 | 10,912,213,140 | 2012-07-31 |
| 3286 | 2012-08-28 | 3,104,907,136 | 1,440,000 | 28.4535 | 10,912,213,140 | 2012-07-31 |
| 3287 | 2012-08-27 | 3,103,467,136 | -180,000 | 28.4403 | 10,912,213,140 | 2012-07-31 |
| 3288 | 2012-08-24 | 3,103,647,136 | -860,000 | 28.4420 | 10,912,213,140 | 2012-07-31 |
| 3289 | 2012-08-23 | 3,104,507,136 | -80,000 | 28.4498 | 10,912,213,140 | 2012-07-31 |
| 3290 | 2012-08-22 | 3,104,587,136 | 4,220,000 | 28.4506 | 10,912,213,140 | 2012-07-31 |
| 3291 | 2012-08-21 | 3,100,367,136 | 4,420,000 | 28.4119 | 10,912,213,140 | 2012-07-31 |
| 3292 | 2012-08-20 | 3,095,947,136 | 3,140,000 | 28.3714 | 10,912,213,140 | 2012-07-31 |
| 3293 | 2012-08-17 | 3,092,807,136 | 5,700,000 | 28.3426 | 10,912,213,140 | 2012-07-31 |
| 3294 | 2012-08-16 | 3,087,107,136 | 2,300,000 | 28.2904 | 10,912,213,140 | 2012-07-31 |
| 3295 | 2012-08-15 | 3,084,807,136 | 2,280,000 | 28.2693 | 10,912,213,140 | 2012-07-31 |
| 3296 | 2012-08-14 | 3,082,527,136 | 4,300,000 | 28.2484 | 10,912,213,140 | 2012-07-31 |
| 3297 | 2012-08-13 | 3,078,227,136 | 80,000 | 28.2090 | 10,912,213,140 | 2012-07-31 |
| 3298 | 2012-08-10 | 3,078,147,136 | -80,000 | 28.2083 | 10,912,213,140 | 2012-07-31 |
| 3299 | 2012-08-09 | 3,078,227,136 | 100,000 | 28.2090 | 10,912,213,140 | 2012-07-31 |
| 3300 | 2012-08-08 | 3,078,127,136 | 220,000 | 28.2081 | 10,912,213,140 | 2012-07-31 |
| 3301 | 2012-08-07 | 3,077,907,136 | 40,000 | 28.2061 | 10,912,213,140 | 2012-07-31 |
| 3302 | 2012-08-06 | 3,077,867,136 | 3,740,000 | 28.2057 | 10,912,213,140 | 2012-07-31 |
| 3303 | 2012-08-03 | 3,074,127,136 | 5,738,000 | 28.1714 | 10,912,213,140 | 2012-07-31 |
| 3304 | 2012-08-02 | 3,068,389,136 | 7,540,000 | 28.1189 | 10,912,213,140 | 2012-07-31 |
| 3305 | 2012-08-01 | 3,060,849,136 | 3,540,000 | 28.0498 | 10,912,213,140 | 2012-07-31 |
| 3306 | 2012-07-31 | 3,057,309,136 | 60,000 | 28.0173 | 10,912,213,140 | 2012-07-31 |
| 3307 | 2012-07-30 | 3,057,249,136 | -1,140,000 | 28.0168 | 10,912,213,140 | 2012-06-30 |
| 3308 | 2012-07-27 | 3,058,389,136 | -140,000 | 28.0272 | 10,912,213,140 | 2012-06-30 |
| 3309 | 2012-07-26 | 3,058,529,136 | 140,000 | 28.0285 | 10,912,213,140 | 2012-06-30 |
| 3310 | 2012-07-25 | 3,058,389,136 | 1,320,000 | 28.0272 | 10,912,213,140 | 2012-06-30 |
| 3311 | 2012-07-24 | 3,057,069,136 | -60,000 | 28.0151 | 10,912,213,140 | 2012-06-30 |
| 3312 | 2012-07-23 | 3,057,129,136 | 240,000 | 28.0157 | 10,912,213,140 | 2012-06-30 |
| 3313 | 2012-07-20 | 3,056,889,136 | 0 | 28.0135 | 10,912,213,140 | 2012-06-30 |
| 3314 | 2012-07-19 | 3,056,889,136 | 0 | 28.0135 | 10,912,213,140 | 2012-06-30 |
| 3315 | 2012-07-18 | 3,056,889,136 | 120,000 | 28.0135 | 10,912,213,140 | 2012-06-30 |
| 3316 | 2012-07-17 | 3,056,769,136 | 100,000 | 28.0124 | 10,912,213,140 | 2012-06-30 |
| 3317 | 2012-07-16 | 3,056,669,136 | 320,000 | 28.0115 | 10,912,213,140 | 2012-06-30 |
| 3318 | 2012-07-13 | 3,056,349,136 | -380,000 | 28.0085 | 10,912,213,140 | 2012-06-30 |
| 3319 | 2012-07-12 | 3,056,729,136 | -960,000 | 28.0120 | 10,912,213,140 | 2012-06-30 |
| 3320 | 2012-07-11 | 3,057,689,136 | -340,000 | 28.0208 | 10,912,213,140 | 2012-06-30 |
| 3321 | 2012-07-10 | 3,058,029,136 | 540,000 | 28.0239 | 10,912,213,140 | 2012-06-30 |
| 3322 | 2012-07-09 | 3,057,489,136 | 4,560,000 | 28.0190 | 10,912,213,140 | 2012-06-30 |
| 3323 | 2012-07-06 | 3,052,929,136 | 340,000 | 27.9772 | 10,912,213,140 | 2012-06-30 |
| 3324 | 2012-07-05 | 3,052,589,136 | 1,380,000 | 27.9741 | 10,912,213,140 | 2012-06-30 |
| 3325 | 2012-07-04 | 3,051,209,136 | 4,340,000 | 27.9614 | 10,912,213,140 | 2012-06-30 |
| 3326 | 2012-07-03 | 3,046,869,136 | 1,100,000 | 27.9216 | 10,912,213,140 | 2012-06-30 |
| 3327 | 2012-06-29 | 3,045,769,136 | 3,060,000 | 27.9116 | 10,912,213,140 | 2012-05-31 |
| 3328 | 2012-06-28 | 3,042,709,136 | -120,000 | 27.8835 | 10,912,213,140 | 2012-05-31 |
| 3329 | 2012-06-27 | 3,042,829,136 | 1,260,000 | 27.8846 | 10,912,213,140 | 2012-05-31 |
| 3330 | 2012-06-26 | 3,041,569,136 | 1,100,000 | 27.8731 | 10,912,213,140 | 2012-05-31 |
| 3331 | 2012-06-25 | 3,040,469,136 | -1,120,000 | 27.8630 | 10,912,213,140 | 2012-05-31 |
| 3332 | 2012-06-22 | 3,041,589,136 | -41,000 | 27.8733 | 10,912,213,140 | 2012-05-31 |
| 3333 | 2012-06-21 | 3,041,630,136 | -1,300,000 | 27.8736 | 10,912,213,140 | 2012-05-31 |
| 3334 | 2012-06-20 | 3,042,930,136 | -2,140,000 | 27.8855 | 10,912,213,140 | 2012-05-31 |
| 3335 | 2012-06-19 | 3,045,070,136 | 0 | 27.9052 | 10,912,213,140 | 2012-05-31 |
| 3336 | 2012-06-18 | 3,045,070,136 | 1,440,000 | 27.9052 | 10,912,213,140 | 2012-05-31 |
| 3337 | 2012-06-15 | 3,043,630,136 | 0 | 27.8920 | 10,912,213,140 | 2012-05-31 |
| 3338 | 2012-06-14 | 3,043,630,136 | -660,000 | 27.8920 | 10,912,213,140 | 2012-05-31 |
| 3339 | 2012-06-13 | 3,044,290,136 | -1,740,000 | 27.8980 | 10,912,213,140 | 2012-05-31 |
| 3340 | 2012-06-12 | 3,046,030,136 | -1,900,000 | 27.9140 | 10,912,213,140 | 2012-05-31 |
| 3341 | 2012-06-11 | 3,047,930,136 | -2,880,000 | 27.9314 | 10,912,213,140 | 2012-05-31 |
| 3342 | 2012-06-08 | 3,050,810,136 | -2,840,000 | 27.9578 | 10,912,213,140 | 2012-05-31 |
| 3343 | 2012-06-07 | 3,053,650,136 | -3,170,000 | 27.9838 | 10,912,213,140 | 2012-05-31 |
| 3344 | 2012-06-06 | 3,056,820,136 | 520,000 | 28.0128 | 10,912,213,140 | 2012-05-31 |
| 3345 | 2012-06-05 | 3,056,300,136 | 277,500 | 28.0081 | 10,912,213,140 | 2012-05-31 |
| 3346 | 2012-06-04 | 3,056,022,636 | 1,460,000 | 28.0055 | 10,912,213,140 | 2012-05-31 |
| 3347 | 2012-06-01 | 3,054,562,636 | -200,000 | 27.9921 | 10,912,213,140 | 2012-05-31 |
| 3348 | 2012-05-31 | 3,054,762,636 | 0 | 27.9940 | 10,912,213,140 | 2012-05-31 |
| 3349 | 2012-05-30 | 3,054,762,636 | 0 | 27.9940 | 10,912,213,140 | 2012-04-30 |
| 3350 | 2012-05-29 | 3,054,762,636 | 0 | 27.9940 | 10,912,213,140 | 2012-04-30 |
| 3351 | 2012-05-28 | 3,054,762,636 | 840,000 | 27.9940 | 10,912,213,140 | 2012-04-30 |
| 3352 | 2012-05-25 | 3,053,922,636 | 1,700,000 | 27.9863 | 10,912,213,140 | 2012-04-30 |
| 3353 | 2012-05-24 | 3,052,222,636 | 400,000 | 27.9707 | 10,912,213,140 | 2012-04-30 |
| 3354 | 2012-05-23 | 3,051,822,636 | 400,000 | 27.9670 | 10,912,213,140 | 2012-04-30 |
| 3355 | 2012-05-22 | 3,051,422,636 | -160,000 | 27.9634 | 10,912,213,140 | 2012-04-30 |
| 3356 | 2012-05-21 | 3,051,582,636 | 3,180,000 | 27.9648 | 10,912,213,140 | 2012-04-30 |
| 3357 | 2012-05-18 | 3,048,402,636 | -260,000 | 27.9357 | 10,912,213,140 | 2012-04-30 |
| 3358 | 2012-05-17 | 3,048,662,636 | 3,340,000 | 27.9381 | 10,912,213,140 | 2012-04-30 |
| 3359 | 2012-05-16 | 3,045,322,636 | 0 | 27.9075 | 10,912,213,140 | 2012-04-30 |
| 3360 | 2012-05-15 | 3,045,322,636 | 2,960,000 | 27.9075 | 10,912,213,140 | 2012-04-30 |
| 3361 | 2012-05-14 | 3,042,362,636 | 6,080,000 | 27.8803 | 10,912,213,140 | 2012-04-30 |
| 3362 | 2012-05-11 | 3,036,282,636 | 2,600,000 | 27.8246 | 10,912,213,140 | 2012-04-30 |
| 3363 | 2012-05-10 | 3,033,682,636 | 1,680,000 | 27.8008 | 10,912,213,140 | 2012-04-30 |
| 3364 | 2012-05-09 | 3,032,002,636 | -360,000 | 27.7854 | 10,912,213,140 | 2012-04-30 |
| 3365 | 2012-05-08 | 3,032,362,636 | 1,090,000 | 27.7887 | 10,912,213,140 | 2012-04-30 |
| 3366 | 2012-05-07 | 3,031,272,636 | -260,000 | 27.7787 | 10,912,213,140 | 2012-04-30 |
| 3367 | 2012-05-04 | 3,031,532,636 | 2,080,000 | 27.7811 | 10,912,213,140 | 2012-04-30 |
| 3368 | 2012-05-03 | 3,029,452,636 | -1,000,000 | 27.7620 | 10,912,213,140 | 2012-04-30 |
| 3369 | 2012-05-02 | 3,030,452,636 | 60,000 | 27.7712 | 10,912,213,140 | 2012-04-30 |
| 3370 | 2012-04-30 | 3,030,392,636 | -20,000 | 27.7707 | 10,912,213,140 | 2012-04-30 |
| 3371 | 2012-04-27 | 3,030,412,636 | -2,120,000 | 27.7708 | 10,912,213,140 | 2012-03-31 |
| 3372 | 2012-04-26 | 3,032,532,636 | -580,000 | 27.7903 | 10,912,213,140 | 2012-03-31 |
| 3373 | 2012-04-25 | 3,033,112,636 | 20,000 | 27.7956 | 10,912,213,140 | 2012-03-31 |
| 3374 | 2012-04-24 | 3,033,092,636 | -2,880,000 | 27.7954 | 10,912,213,140 | 2012-03-31 |
| 3375 | 2012-04-23 | 3,035,972,636 | 5,180,000 | 27.8218 | 10,912,213,140 | 2012-03-31 |
| 3376 | 2012-04-20 | 3,030,792,636 | 0 | 27.7743 | 10,912,213,140 | 2012-03-31 |
| 3377 | 2012-04-19 | 3,030,792,636 | 80,000 | 27.7743 | 10,912,213,140 | 2012-03-31 |
| 3378 | 2012-04-18 | 3,030,712,636 | -840,000 | 27.7736 | 10,912,213,140 | 2012-03-31 |
| 3379 | 2012-04-17 | 3,031,552,636 | 1,520,000 | 27.7813 | 10,912,213,140 | 2012-03-31 |
| 3380 | 2012-04-16 | 3,030,032,636 | -200,000 | 27.7674 | 10,912,213,140 | 2012-03-31 |
| 3381 | 2012-04-13 | 3,030,232,636 | 1,840,000 | 27.7692 | 10,912,213,140 | 2012-03-31 |
| 3382 | 2012-04-12 | 3,028,392,636 | 1,440,000 | 27.7523 | 10,912,213,140 | 2012-03-31 |
| 3383 | 2012-04-11 | 3,026,952,636 | -360,000 | 27.7391 | 10,912,213,140 | 2012-03-31 |
| 3384 | 2012-04-10 | 3,027,312,636 | -140,000 | 27.7424 | 10,912,213,140 | 2012-03-31 |
| 3385 | 2012-04-05 | 3,027,452,636 | -280,000 | 27.7437 | 10,912,213,140 | 2012-03-31 |
| 3386 | 2012-04-03 | 3,027,732,636 | -1,100,000 | 27.7463 | 10,912,213,140 | 2012-03-31 |
| 3387 | 2012-04-02 | 3,028,832,636 | -2,780,000 | 27.7564 | 10,912,213,140 | 2012-03-31 |
| 3388 | 2012-03-30 | 3,031,612,636 | -620,000 | 27.7818 | 10,912,213,140 | 2012-02-29 |
| 3389 | 2012-03-29 | 3,032,232,636 | -1,260,000 | 27.7875 | 10,912,213,140 | 2012-02-29 |
| 3390 | 2012-03-28 | 3,033,492,636 | -200,000 | 27.7991 | 10,912,213,140 | 2012-02-29 |
| 3391 | 2012-03-27 | 3,033,692,636 | -1,920,000 | 27.8009 | 10,912,213,140 | 2012-02-29 |
| 3392 | 2012-03-26 | 3,035,612,636 | 80,000 | 27.8185 | 10,912,213,140 | 2012-02-29 |
| 3393 | 2012-03-23 | 3,035,532,636 | 340,000 | 27.8178 | 10,912,213,140 | 2012-02-29 |
| 3394 | 2012-03-22 | 3,035,192,636 | 2,080,000 | 27.8146 | 10,912,213,140 | 2012-02-29 |
| 3395 | 2012-03-21 | 3,033,112,636 | 2,540,000 | 27.7956 | 10,912,213,140 | 2012-02-29 |
| 3396 | 2012-03-20 | 3,030,572,636 | 3,200,000 | 27.7723 | 10,912,213,140 | 2012-02-29 |
| 3397 | 2012-03-19 | 3,027,372,636 | 5,720,000 | 27.7430 | 10,912,213,140 | 2012-02-29 |
| 3398 | 2012-03-16 | 3,021,652,636 | 697,500 | 27.6906 | 10,912,213,140 | 2012-02-29 |
| 3399 | 2012-03-15 | 3,020,955,136 | -2,400,000 | 27.6842 | 10,912,213,140 | 2012-02-29 |
| 3400 | 2012-03-14 | 3,023,355,136 | -360,000 | 27.7062 | 10,912,213,140 | 2012-02-29 |
| 3401 | 2012-03-13 | 3,023,715,136 | -540,000 | 27.7095 | 10,912,213,140 | 2012-02-29 |
| 3402 | 2012-03-12 | 3,024,255,136 | 775,000 | 27.7144 | 10,912,213,140 | 2012-02-29 |
| 3403 | 2012-03-09 | 3,023,480,136 | -12,420,000 | 27.7073 | 10,912,213,140 | 2012-02-29 |
| 3404 | 2012-03-08 | 3,035,900,136 | -10,222,500 | 27.8211 | 10,912,213,140 | 2012-02-29 |
| 3405 | 2012-03-07 | 3,046,122,636 | -3,820,000 | 27.9148 | 10,912,213,140 | 2012-02-29 |
| 3406 | 2012-03-06 | 3,049,942,636 | -11,580,000 | 27.9498 | 10,912,213,140 | 2012-02-29 |
| 3407 | 2012-03-05 | 3,061,522,636 | 8,040,000 | 28.0559 | 10,912,213,140 | 2012-02-29 |
| 3408 | 2012-03-02 | 3,053,482,636 | 1,880,000 | 27.9822 | 10,912,213,140 | 2012-02-29 |
| 3409 | 2012-03-01 | 3,051,602,636 | -980,000 | 27.9650 | 10,912,213,140 | 2012-02-29 |
| 3410 | 2012-02-29 | 3,052,582,636 | 520,000 | 27.9740 | 10,912,213,140 | 2012-02-29 |
| 3411 | 2012-02-28 | 3,052,062,636 | 120,000 | 27.9692 | 10,912,213,140 | 2012-01-31 |
| 3412 | 2012-02-27 | 3,051,942,636 | -4,680,000 | 27.9681 | 10,912,213,140 | 2012-01-31 |
| 3413 | 2012-02-24 | 3,056,622,636 | -120,000 | 28.0110 | 10,912,213,140 | 2012-01-31 |
| 3414 | 2012-02-23 | 3,056,742,636 | 1,820,000 | 28.0121 | 10,912,213,140 | 2012-01-31 |
| 3415 | 2012-02-22 | 3,054,922,636 | -660,000 | 27.9954 | 10,912,213,140 | 2012-01-31 |
| 3416 | 2012-02-21 | 3,055,582,636 | 400,000 | 28.0015 | 10,912,213,140 | 2012-01-31 |
| 3417 | 2012-02-20 | 3,055,182,636 | 0 | 27.9978 | 10,912,213,140 | 2012-01-31 |
| 3418 | 2012-02-17 | 3,055,182,636 | 480,000 | 27.9978 | 10,912,213,140 | 2012-01-31 |
| 3419 | 2012-02-16 | 3,054,702,636 | -160,000 | 27.9934 | 10,912,213,140 | 2012-01-31 |
| 3420 | 2012-02-15 | 3,054,862,636 | -320,000 | 27.9949 | 10,912,213,140 | 2012-01-31 |
| 3421 | 2012-02-14 | 3,055,182,636 | -760,000 | 27.9978 | 10,912,213,140 | 2012-01-31 |
| 3422 | 2012-02-13 | 3,055,942,636 | -445,000 | 28.0048 | 10,912,213,140 | 2012-01-31 |
| 3423 | 2012-02-10 | 3,056,387,636 | -180,000 | 28.0089 | 10,912,213,140 | 2012-01-31 |
| 3424 | 2012-02-09 | 3,056,567,636 | 100,000 | 28.0105 | 10,912,213,140 | 2012-01-31 |
| 3425 | 2012-02-08 | 3,056,467,636 | 240,000 | 28.0096 | 10,912,213,140 | 2012-01-31 |
| 3426 | 2012-02-07 | 3,056,227,636 | 140,000 | 28.0074 | 10,912,213,140 | 2012-01-31 |
| 3427 | 2012-02-06 | 3,056,087,636 | -1,120,000 | 28.0061 | 10,912,213,140 | 2012-01-31 |
| 3428 | 2012-02-03 | 3,057,207,636 | 0 | 28.0164 | 10,912,213,140 | 2012-01-31 |
| 3429 | 2012-02-02 | 3,057,207,636 | -540,000 | 28.0164 | 10,912,213,140 | 2012-01-31 |
| 3430 | 2012-02-01 | 3,057,747,636 | -1,860,000 | 28.0213 | 10,912,213,140 | 2012-01-31 |
| 3431 | 2012-01-31 | 3,059,607,636 | -200,000 | 28.0384 | 10,912,213,140 | 2012-01-31 |
| 3432 | 2012-01-30 | 3,059,807,636 | 200,000 | 28.0402 | 10,912,213,140 | 2011-12-31 |
| 3433 | 2012-01-27 | 3,059,607,636 | -2,600,000 | 28.0384 | 10,912,213,140 | 2011-12-31 |
| 3434 | 2012-01-26 | 3,062,207,636 | -73,500,000 | 28.0622 | 10,912,213,140 | 2011-12-31 |
| 3435 | 2012-01-20 | 3,135,707,636 | -300,000 | 28.7358 | 10,912,213,140 | 2011-12-31 |
| 3436 | 2012-01-19 | 3,136,007,636 | -28,480,000 | 28.7385 | 10,912,213,140 | 2011-12-31 |
| 3437 | 2012-01-18 | 3,164,487,636 | 560,000 | 28.9995 | 10,912,213,140 | 2011-12-31 |
| 3438 | 2012-01-17 | 3,163,927,636 | -1,580,000 | 28.9944 | 10,912,213,140 | 2011-12-31 |
| 3439 | 2012-01-16 | 3,165,507,636 | -1,800,000 | 29.0089 | 10,912,213,140 | 2011-12-31 |
| 3440 | 2012-01-13 | 3,167,307,636 | -1,580,000 | 29.0253 | 10,912,213,140 | 2011-12-31 |
| 3441 | 2012-01-12 | 3,168,887,636 | -2,362,500 | 29.0398 | 10,912,213,140 | 2011-12-31 |
| 3442 | 2012-01-11 | 3,171,250,136 | 2,500,000 | 29.0615 | 10,912,213,140 | 2011-12-31 |
| 3443 | 2012-01-10 | 3,168,750,136 | 2,480,000 | 29.0386 | 10,912,213,140 | 2011-12-31 |
| 3444 | 2012-01-09 | 3,166,270,136 | -8,580,000 | 29.0158 | 10,912,213,140 | 2011-12-31 |
| 3445 | 2012-01-06 | 3,174,850,136 | 0 | 29.0945 | 10,912,213,140 | 2011-12-31 |
| 3446 | 2012-01-05 | 3,174,850,136 | 20,000 | 29.0945 | 10,912,213,140 | 2011-12-31 |
| 3447 | 2012-01-04 | 3,174,830,136 | 900,000 | 29.0943 | 10,912,213,140 | 2011-12-31 |
| 3448 | 2012-01-03 | 3,173,930,136 | 2,200,000 | 29.0860 | 10,912,213,140 | 2011-12-31 |
| 3449 | 2011-12-30 | 3,171,730,136 | 4,440,000 | 29.0659 | 10,912,213,140 | 2011-11-30 |
| 3450 | 2011-12-29 | 3,167,290,136 | 1,640,000 | 29.0252 | 10,912,213,140 | 2011-11-30 |
| 3451 | 2011-12-28 | 3,165,650,136 | 2,000,000 | 29.0102 | 10,912,213,140 | 2011-11-30 |
| 3452 | 2011-12-23 | 3,163,650,136 | 1,840,000 | 28.9918 | 10,912,213,140 | 2011-11-30 |
| 3453 | 2011-12-22 | 3,161,810,136 | 1,980,000 | 28.9750 | 10,912,213,140 | 2011-11-30 |
| 3454 | 2011-12-21 | 3,159,830,136 | 400,000 | 28.9568 | 10,912,213,140 | 2011-11-30 |
| 3455 | 2011-12-20 | 3,159,430,136 | -440,000 | 28.9532 | 10,912,213,140 | 2011-11-30 |
| 3456 | 2011-12-19 | 3,159,870,136 | 540,000 | 28.9572 | 10,912,213,140 | 2011-11-30 |
| 3457 | 2011-12-16 | 3,159,330,136 | -100,000 | 28.9522 | 10,912,213,140 | 2011-11-30 |
| 3458 | 2011-12-15 | 3,159,430,136 | -10,000 | 28.9532 | 10,912,213,140 | 2011-11-30 |
| 3459 | 2011-12-14 | 3,159,440,136 | 620,000 | 28.9532 | 10,912,213,140 | 2011-11-30 |
| 3460 | 2011-12-13 | 3,158,820,136 | -2,880,000 | 28.9476 | 10,912,213,140 | 2011-11-30 |
| 3461 | 2011-12-12 | 3,161,700,136 | 0 | 28.9740 | 10,912,213,140 | 2011-11-30 |
| 3462 | 2011-12-09 | 3,161,700,136 | 20,000 | 28.9740 | 10,912,213,140 | 2011-11-30 |
| 3463 | 2011-12-08 | 3,161,680,136 | 200,000 | 28.9738 | 10,912,213,140 | 2011-11-30 |
| 3464 | 2011-12-07 | 3,161,480,136 | 20,000 | 28.9719 | 10,912,213,140 | 2011-11-30 |
| 3465 | 2011-12-06 | 3,161,460,136 | 440,000 | 28.9718 | 10,912,213,140 | 2011-11-30 |
| 3466 | 2011-12-05 | 3,161,020,136 | 5,240,000 | 28.9677 | 10,912,213,140 | 2011-11-30 |
| 3467 | 2011-12-02 | 3,155,780,136 | 1,100,000 | 28.9197 | 10,912,213,140 | 2011-11-30 |
| 3468 | 2011-12-01 | 3,154,680,136 | 2,680,000 | 28.9096 | 10,912,213,140 | 2011-11-30 |
| 3469 | 2011-11-30 | 3,152,000,136 | 1,820,000 | 28.8851 | 10,912,213,140 | 2011-11-30 |
| 3470 | 2011-11-29 | 3,150,180,136 | 960,000 | 28.8684 | 10,912,213,140 | 2011-10-31 |
| 3471 | 2011-11-28 | 3,149,220,136 | 760,000 | 28.8596 | 10,912,213,140 | 2011-10-31 |
| 3472 | 2011-11-25 | 3,148,460,136 | 1,480,000 | 28.8526 | 10,912,213,140 | 2011-10-31 |
| 3473 | 2011-11-24 | 3,146,980,136 | 3,120,000 | 28.8391 | 10,912,213,140 | 2011-10-31 |
| 3474 | 2011-11-23 | 3,143,860,136 | 3,340,000 | 28.8105 | 10,912,213,140 | 2011-10-31 |
| 3475 | 2011-11-22 | 3,140,520,136 | 1,880,000 | 28.7799 | 10,912,213,140 | 2011-10-31 |
| 3476 | 2011-11-21 | 3,138,640,136 | 1,520,000 | 28.7626 | 10,912,213,140 | 2011-10-31 |
| 3477 | 2011-11-18 | 3,137,120,136 | 0 | 28.7487 | 10,912,213,140 | 2011-10-31 |
| 3478 | 2011-11-17 | 3,137,120,136 | 0 | 28.7487 | 10,912,213,140 | 2011-10-31 |
| 3479 | 2011-11-16 | 3,137,120,136 | -80,000 | 28.7487 | 10,912,213,140 | 2011-10-31 |
| 3480 | 2011-11-15 | 3,137,200,136 | -1,040,000 | 28.7494 | 10,912,213,140 | 2011-10-31 |
| 3481 | 2011-11-14 | 3,138,240,136 | 2,720,000 | 28.7590 | 10,912,213,140 | 2011-10-31 |
| 3482 | 2011-11-11 | 3,135,520,136 | -560,000 | 28.7340 | 10,912,213,140 | 2011-10-31 |
| 3483 | 2011-11-10 | 3,136,080,136 | 4,580,000 | 28.7392 | 10,912,213,140 | 2011-10-31 |
| 3484 | 2011-11-09 | 3,131,500,136 | 1,720,000 | 28.6972 | 10,912,213,140 | 2011-10-31 |
| 3485 | 2011-11-08 | 3,129,780,136 | -75,000 | 28.6814 | 10,912,213,140 | 2011-10-31 |
| 3486 | 2011-11-07 | 3,129,855,136 | 1,240,000 | 28.6821 | 10,912,213,140 | 2011-10-31 |
| 3487 | 2011-11-04 | 3,128,615,136 | 120,000 | 28.6708 | 10,912,213,140 | 2011-10-31 |
| 3488 | 2011-11-03 | 3,128,495,136 | 940,000 | 28.6697 | 10,912,213,140 | 2011-10-31 |
| 3489 | 2011-11-02 | 3,127,555,136 | 2,380,000 | 28.6611 | 10,912,213,140 | 2011-10-31 |
| 3490 | 2011-11-01 | 3,125,175,136 | 240,000 | 28.6392 | 10,912,213,140 | 2011-10-31 |
| 3491 | 2011-10-31 | 3,124,935,136 | 120,000 | 28.6370 | 10,912,213,140 | 2011-10-31 |
| 3492 | 2011-10-28 | 3,124,815,136 | -2,380,000 | 28.6359 | 10,912,213,140 | 2011-09-30 |
| 3493 | 2011-10-27 | 3,127,195,136 | 3,320,000 | 28.6578 | 10,912,213,140 | 2011-09-30 |
| 3494 | 2011-10-26 | 3,123,875,136 | 7,040,000 | 28.6273 | 10,912,213,140 | 2011-09-30 |
| 3495 | 2011-10-25 | 3,116,835,136 | 0 | 28.5628 | 10,912,213,140 | 2011-09-30 |
| 3496 | 2011-10-24 | 3,116,835,136 | 6,400,000 | 28.5628 | 10,912,213,140 | 2011-09-30 |
| 3497 | 2011-10-21 | 3,110,435,136 | 2,400,000 | 28.5042 | 10,912,213,140 | 2011-09-30 |
| 3498 | 2011-10-20 | 3,108,035,136 | 660,000 | 28.4822 | 10,912,213,140 | 2011-09-30 |
| 3499 | 2011-10-19 | 3,107,375,136 | -145,000 | 28.4761 | 10,912,213,140 | 2011-09-30 |
| 3500 | 2011-10-18 | 3,107,520,136 | -2,660,000 | 28.4775 | 10,912,213,140 | 2011-09-30 |
| 3501 | 2011-10-17 | 3,110,180,136 | -120,000 | 28.5018 | 10,912,213,140 | 2011-09-30 |
| 3502 | 2011-10-14 | 3,110,300,136 | 1,820,000 | 28.5029 | 10,912,213,140 | 2011-09-30 |
| 3503 | 2011-10-13 | 3,108,480,136 | 3,800,000 | 28.4862 | 10,912,213,140 | 2011-09-30 |
| 3504 | 2011-10-12 | 3,104,680,136 | 1,433,000 | 28.4514 | 10,912,213,140 | 2011-09-30 |
| 3505 | 2011-10-11 | 3,103,247,136 | 80,000 | 28.4383 | 10,912,213,140 | 2011-09-30 |
| 3506 | 2011-10-10 | 3,103,167,136 | -280,000 | 28.4376 | 10,912,213,140 | 2011-09-30 |
| 3507 | 2011-10-07 | 3,103,447,136 | 1,080,000 | 28.4401 | 10,912,213,140 | 2011-09-30 |
| 3508 | 2011-10-06 | 3,102,367,136 | 300,000 | 28.4302 | 10,912,213,140 | 2011-09-30 |
| 3509 | 2011-10-04 | 3,102,067,136 | 1,080,000 | 28.4275 | 10,912,213,140 | 2011-09-30 |
| 3510 | 2011-10-03 | 3,100,987,136 | 400,000 | 28.4176 | 10,912,213,140 | 2011-09-30 |
| 3511 | 2011-09-30 | 3,100,587,136 | 1,775,000 | 28.4139 | 10,912,213,140 | 2011-09-30 |
| 3512 | 2011-09-29 | 3,098,812,136 | 0 | 28.3977 | 10,912,213,140 | 2011-08-31 |
| 3513 | 2011-09-28 | 3,098,812,136 | -160,000 | 28.3977 | 10,912,213,140 | 2011-08-31 |
| 3514 | 2011-09-27 | 3,098,972,136 | 2,779,000 | 28.3991 | 10,912,213,140 | 2011-08-31 |
| 3515 | 2011-09-26 | 3,096,193,136 | 2,420,000 | 28.3736 | 10,912,213,140 | 2011-08-31 |
| 3516 | 2011-09-23 | 3,093,773,136 | 40,000 | 28.3515 | 10,912,213,140 | 2011-08-31 |
| 3517 | 2011-09-22 | 3,093,733,136 | 220,000 | 28.3511 | 10,912,213,140 | 2011-08-31 |
| 3518 | 2011-09-21 | 3,093,513,136 | 1,160,000 | 28.3491 | 10,912,213,140 | 2011-08-31 |
| 3519 | 2011-09-20 | 3,092,353,136 | -220,000 | 28.3385 | 10,912,213,140 | 2011-08-31 |
| 3520 | 2011-09-19 | 3,092,573,136 | -900,000 | 28.3405 | 10,912,213,140 | 2011-08-31 |
| 3521 | 2011-09-16 | 3,093,473,136 | -5,420,000 | 28.3487 | 10,912,213,140 | 2011-08-31 |
| 3522 | 2011-09-15 | 3,098,893,136 | -100,000 | 28.3984 | 10,912,213,140 | 2011-08-31 |
| 3523 | 2011-09-14 | 3,098,993,136 | -500,000 | 28.3993 | 10,912,213,140 | 2011-08-31 |
| 3524 | 2011-09-12 | 3,099,493,136 | 0 | 28.4039 | 10,912,213,140 | 2011-08-31 |
| 3525 | 2011-09-09 | 3,099,493,136 | 1,260,000 | 28.4039 | 10,912,213,140 | 2011-08-31 |
| 3526 | 2011-09-08 | 3,098,233,136 | 95,000 | 28.3923 | 10,912,213,140 | 2011-08-31 |
| 3527 | 2011-09-07 | 3,098,138,136 | 0 | 28.3915 | 10,912,213,140 | 2011-08-31 |
| 3528 | 2011-09-06 | 3,098,138,136 | 3,560,000 | 28.3915 | 10,912,213,140 | 2011-08-31 |
| 3529 | 2011-09-05 | 3,094,578,136 | -40,000 | 28.3588 | 10,912,213,140 | 2011-08-31 |
| 3530 | 2011-09-02 | 3,094,618,136 | 360,000 | 28.3592 | 10,912,213,140 | 2011-08-31 |
| 3531 | 2011-09-01 | 3,094,258,136 | 2,700,000 | 28.3559 | 10,912,213,140 | 2011-08-31 |
| 3532 | 2011-08-31 | 3,091,558,136 | -260,000 | 28.3312 | 10,912,213,140 | 2011-08-31 |
| 3533 | 2011-08-30 | 3,091,818,136 | 3,800,000 | 28.3336 | 10,912,213,140 | 2011-08-22 |
| 3534 | 2011-08-29 | 3,088,018,136 | 460,000 | 28.2987 | 10,912,213,140 | 2011-08-22 |
| 3535 | 2011-08-26 | 3,087,558,136 | 760,000 | 28.2945 | 10,912,213,140 | 2011-08-22 |
| 3536 | 2011-08-25 | 3,086,798,136 | 1,598,000 | 28.2876 | 10,912,213,140 | 2011-08-22 |
| 3537 | 2011-08-24 | 3,085,200,136 | -260,000 | 28.2729 | 10,912,213,140 | 2011-08-22 |
| 3538 | 2011-08-23 | 3,085,460,136 | 80,000 | 28.2753 | 10,912,213,140 | 2011-08-22 |
| 3539 | 2011-08-22 | 3,085,380,136 | 1,660,000 | 28.2746 | 10,912,213,140 | 2011-08-22 |
| 3540 | 2011-08-19 | 3,083,720,136 | -180,000 | 28.3730 | 10,868,493,140 | 2011-07-31 |
| 3541 | 2011-08-18 | 3,083,900,136 | 680,000 | 28.3747 | 10,868,493,140 | 2011-07-31 |
| 3542 | 2011-08-17 | 3,083,220,136 | 3,980,000 | 28.3684 | 10,868,493,140 | 2011-07-31 |
| 3543 | 2011-08-16 | 3,079,240,136 | 180,000 | 28.3318 | 10,868,493,140 | 2011-07-31 |
| 3544 | 2011-08-15 | 3,079,060,136 | 1,500,000 | 28.3301 | 10,868,493,140 | 2011-07-31 |
| 3545 | 2011-08-12 | 3,077,560,136 | -360,000 | 28.3163 | 10,868,493,140 | 2011-07-31 |
| 3546 | 2011-08-11 | 3,077,920,136 | -1,260,000 | 28.3197 | 10,868,493,140 | 2011-07-31 |
| 3547 | 2011-08-10 | 3,079,180,136 | 1,700,000 | 28.3313 | 10,868,493,140 | 2011-07-31 |
| 3548 | 2011-08-09 | 3,077,480,136 | 2,700,000 | 28.3156 | 10,868,493,140 | 2011-07-31 |
| 3549 | 2011-08-08 | 3,074,780,136 | 460,000 | 28.2908 | 10,868,493,140 | 2011-07-31 |
| 3550 | 2011-08-05 | 3,074,320,136 | 1,900,000 | 28.2865 | 10,868,493,140 | 2011-07-31 |
| 3551 | 2011-08-04 | 3,072,420,136 | -300,000 | 28.2691 | 10,868,493,140 | 2011-07-31 |
| 3552 | 2011-08-03 | 3,072,720,136 | -380,000 | 28.2718 | 10,868,493,140 | 2011-07-31 |
| 3553 | 2011-08-02 | 3,073,100,136 | -500,000 | 28.2753 | 10,868,493,140 | 2011-07-31 |
| 3554 | 2011-08-01 | 3,073,600,136 | 4,140,000 | 28.2799 | 10,868,493,140 | 2011-07-31 |
| 3555 | 2011-07-29 | 3,069,460,136 | 7,140,000 | 28.2418 | 10,868,493,140 | 2011-06-30 |
| 3556 | 2011-07-28 | 3,062,320,136 | 480,000 | 28.1761 | 10,868,493,140 | 2011-06-30 |
| 3557 | 2011-07-27 | 3,061,840,136 | 6,160,000 | 28.1717 | 10,868,493,140 | 2011-06-30 |
| 3558 | 2011-07-26 | 3,055,680,136 | 9,160,000 | 28.1150 | 10,868,493,140 | 2011-06-30 |
| 3559 | 2011-07-25 | 3,046,520,136 | 1,720,000 | 28.0307 | 10,868,493,140 | 2011-06-30 |
| 3560 | 2011-07-22 | 3,044,800,136 | 1,540,000 | 28.0149 | 10,868,493,140 | 2011-06-30 |
| 3561 | 2011-07-21 | 3,043,260,136 | -760,000 | 28.0008 | 10,868,493,140 | 2011-06-30 |
| 3562 | 2011-07-20 | 3,044,020,136 | -101,500 | 28.0077 | 10,868,493,140 | 2011-06-30 |
| 3563 | 2011-07-19 | 3,044,121,636 | 2,600,000 | 28.0087 | 10,868,493,140 | 2011-06-30 |
| 3564 | 2011-07-18 | 3,041,521,636 | 220,000 | 27.9848 | 10,868,493,140 | 2011-06-30 |
| 3565 | 2011-07-15 | 3,041,301,636 | 5,100,000 | 27.9827 | 10,868,493,140 | 2011-06-30 |
| 3566 | 2011-07-14 | 3,036,201,636 | 4,340,000 | 27.9358 | 10,868,493,140 | 2011-06-30 |
| 3567 | 2011-07-13 | 3,031,861,636 | 3,820,000 | 27.8959 | 10,868,493,140 | 2011-06-30 |
| 3568 | 2011-07-12 | 3,028,041,636 | 2,600,000 | 27.8607 | 10,868,493,140 | 2011-06-30 |
| 3569 | 2011-07-11 | 3,025,441,636 | -820,000 | 27.8368 | 10,868,493,140 | 2011-06-30 |
| 3570 | 2011-07-08 | 3,026,261,636 | -1,140,000 | 27.8444 | 10,868,493,140 | 2011-06-30 |
| 3571 | 2011-07-07 | 3,027,401,636 | 1,956,000 | 27.8548 | 10,868,493,140 | 2011-06-30 |
| 3572 | 2011-07-06 | 3,025,445,636 | 3,380,000 | 27.8368 | 10,868,493,140 | 2011-06-30 |
| 3573 | 2011-07-05 | 3,022,065,636 | 18,480,000 | 27.8057 | 10,868,493,140 | 2011-06-30 |
| 3574 | 2011-07-04 | 3,003,585,636 | 1,580,000 | 27.6357 | 10,868,493,140 | 2011-06-30 |
| 3575 | 2011-06-30 | 3,002,005,636 | 0 | 27.6212 | 10,868,493,140 | 2011-06-30 |
| 3576 | 2011-06-29 | 3,002,005,636 | -160,000 | 27.6212 | 10,868,493,140 | 2011-06-22 |
| 3577 | 2011-06-28 | 3,002,165,636 | 1,880,000 | 27.6226 | 10,868,493,140 | 2011-06-22 |
| 3578 | 2011-06-27 | 3,000,285,636 | 4,600,000 | 27.6054 | 10,868,493,140 | 2011-06-22 |
| 3579 | 2011-06-24 | 2,995,685,636 | -1,720,000 | 27.5630 | 10,868,493,140 | 2011-06-22 |
| 3580 | 2011-06-23 | 2,997,405,636 | -420,000 | 27.5789 | 10,868,493,140 | 2011-06-22 |
| 3581 | 2011-06-22 | 2,997,825,636 | 2,020,000 | 27.5827 | 10,868,493,140 | 2011-06-22 |
| 3582 | 2011-06-21 | 2,995,805,636 | -860,000 | 31.3091 | 9,568,493,140 | 2011-05-31 |
| 3583 | 2011-06-20 | 2,996,665,636 | 10,820,000 | 31.3181 | 9,568,493,140 | 2011-05-31 |
| 3584 | 2011-06-17 | 2,985,845,636 | 4,360,000 | 31.2050 | 9,568,493,140 | 2011-05-31 |
| 3585 | 2011-06-16 | 2,981,485,636 | -440,000 | 31.1594 | 9,568,493,140 | 2011-05-31 |
| 3586 | 2011-06-15 | 2,981,925,636 | -1,500,000 | 31.1640 | 9,568,493,140 | 2011-05-31 |
| 3587 | 2011-06-14 | 2,983,425,636 | 6,360,000 | 31.1797 | 9,568,493,140 | 2011-05-31 |
| 3588 | 2011-06-13 | 2,977,065,636 | 4,000,000 | 31.1132 | 9,568,493,140 | 2011-05-31 |
| 3589 | 2011-06-10 | 2,973,065,636 | 4,500,000 | 31.0714 | 9,568,493,140 | 2011-05-31 |
| 3590 | 2011-06-09 | 2,968,565,636 | 2,020,000 | 31.0244 | 9,568,493,140 | 2011-05-31 |
| 3591 | 2011-06-08 | 2,966,545,636 | 1,800,000 | 31.0033 | 9,568,493,140 | 2011-05-31 |
| 3592 | 2011-06-07 | 2,964,745,636 | -2,580,000 | 30.9845 | 9,568,493,140 | 2011-05-31 |
| 3593 | 2011-06-03 | 2,967,325,636 | 2,600,000 | 31.0114 | 9,568,493,140 | 2011-05-31 |
| 3594 | 2011-06-02 | 2,964,725,636 | -763,000 | 30.9842 | 9,568,493,140 | 2011-05-31 |
| 3595 | 2011-06-01 | 2,965,488,636 | 3,040,000 | 30.9922 | 9,568,493,140 | 2011-05-31 |
| 3596 | 2011-05-31 | 2,962,448,636 | 3,180,000 | 30.9605 | 9,568,493,140 | 2011-05-31 |
| 3597 | 2011-05-30 | 2,959,268,636 | -1,060,000 | 30.9272 | 9,568,493,140 | 2011-04-30 |
| 3598 | 2011-05-27 | 2,960,328,636 | -420,000 | 30.9383 | 9,568,493,140 | 2011-04-30 |
| 3599 | 2011-05-26 | 2,960,748,636 | -16,540,000 | 30.9427 | 9,568,493,140 | 2011-04-30 |
| 3600 | 2011-05-25 | 2,977,288,636 | -1,640,000 | 31.1155 | 9,568,493,140 | 2011-04-30 |
| 3601 | 2011-05-24 | 2,978,928,636 | 1,940,000 | 31.1327 | 9,568,493,140 | 2011-04-30 |
| 3602 | 2011-05-23 | 2,976,988,636 | -1,220,000 | 31.1124 | 9,568,493,140 | 2011-04-30 |
| 3603 | 2011-05-20 | 2,978,208,636 | 1,100,000 | 31.1252 | 9,568,493,140 | 2011-04-30 |
| 3604 | 2011-05-19 | 2,977,108,636 | -3,000,000 | 31.1137 | 9,568,493,140 | 2011-04-30 |
| 3605 | 2011-05-18 | 2,980,108,636 | -4,165,000 | 31.1450 | 9,568,493,140 | 2011-04-30 |
| 3606 | 2011-05-17 | 2,984,273,636 | -6,460,000 | 31.1885 | 9,568,493,140 | 2011-04-30 |
| 3607 | 2011-05-16 | 2,990,733,636 | 4,720,000 | 31.2561 | 9,568,493,140 | 2011-04-30 |
| 3608 | 2011-05-13 | 2,986,013,636 | 760,000 | 31.2067 | 9,568,493,140 | 2011-04-30 |
| 3609 | 2011-05-12 | 2,985,253,636 | 2,440,000 | 31.1988 | 9,568,493,140 | 2011-04-30 |
| 3610 | 2011-05-11 | 2,982,813,636 | -1,780,000 | 31.1733 | 9,568,493,140 | 2011-04-30 |
| 3611 | 2011-05-09 | 2,984,593,636 | -3,700,000 | 31.1919 | 9,568,493,140 | 2011-04-30 |
| 3612 | 2011-05-06 | 2,988,293,636 | -6,421,000 | 31.2306 | 9,568,493,140 | 2011-04-30 |
| 3613 | 2011-05-05 | 2,994,714,636 | 13,980,000 | 31.2977 | 9,568,493,140 | 2011-04-30 |
| 3614 | 2011-05-04 | 2,980,734,636 | -33,580,000 | 31.1516 | 9,568,493,140 | 2011-04-30 |
| 3615 | 2011-05-03 | 3,014,314,636 | -16,360,000 | 31.5025 | 9,568,493,140 | 2011-04-30 |
| 3616 | 2011-04-29 | 3,030,674,636 | -15,820,000 | 31.6735 | 9,568,493,140 | 2011-03-31 |
| 3617 | 2011-04-28 | 3,046,494,636 | -10,540,000 | 31.8388 | 9,568,493,140 | 2011-03-31 |
| 3618 | 2011-04-27 | 3,057,034,636 | -2,920,000 | 31.9490 | 9,568,493,140 | 2011-03-31 |
| 3619 | 2011-04-26 | 3,059,954,636 | -11,880,000 | 31.9795 | 9,568,493,140 | 2011-03-31 |
| 3620 | 2011-04-21 | 3,071,834,636 | -9,600,000 | 32.1036 | 9,568,493,140 | 2011-03-31 |
| 3621 | 2011-04-20 | 3,081,434,636 | -45,840,000 | 32.2040 | 9,568,493,140 | 2011-03-31 |
| 3622 | 2011-04-19 | 3,127,274,636 | -17,876,000 | 32.6830 | 9,568,493,140 | 2011-03-31 |
| 3623 | 2011-04-18 | 3,145,150,636 | -5,720,000 | 32.8699 | 9,568,493,140 | 2011-03-31 |
| 3624 | 2011-04-15 | 3,150,870,636 | 120,000 | 32.9296 | 9,568,493,140 | 2011-03-31 |
| 3625 | 2011-04-14 | 3,150,750,636 | -820,000 | 32.9284 | 9,568,493,140 | 2011-03-31 |
| 3626 | 2011-04-13 | 3,151,570,636 | 940,000 | 32.9370 | 9,568,493,140 | 2011-03-31 |
| 3627 | 2011-04-12 | 3,150,630,636 | -500,000 | 32.9271 | 9,568,493,140 | 2011-03-31 |
| 3628 | 2011-04-11 | 3,151,130,636 | -4,300,000 | 32.9324 | 9,568,493,140 | 2011-03-31 |
| 3629 | 2011-04-08 | 3,155,430,636 | -3,800,000 | 32.9773 | 9,568,493,140 | 2011-03-31 |
| 3630 | 2011-04-07 | 3,159,230,636 | 2,040,000 | 33.0170 | 9,568,493,140 | 2011-03-31 |
| 3631 | 2011-04-06 | 3,157,190,636 | -629,000 | 32.9957 | 9,568,493,140 | 2011-03-31 |
| 3632 | 2011-04-04 | 3,157,819,636 | -2,040,000 | 33.0023 | 9,568,493,140 | 2011-03-31 |
| 3633 | 2011-04-01 | 3,159,859,636 | 260,000 | 33.0236 | 9,568,493,140 | 2011-03-31 |
| 3634 | 2011-03-31 | 3,159,599,636 | -501,000 | 33.0209 | 9,568,493,140 | 2011-03-31 |
| 3635 | 2011-03-30 | 3,160,100,636 | 560,000 | 33.0261 | 9,568,493,140 | 2011-02-28 |
| 3636 | 2011-03-29 | 3,159,540,636 | -22,500 | 33.0203 | 9,568,493,140 | 2011-02-28 |
| 3637 | 2011-03-28 | 3,159,563,136 | 1,820,000 | 33.0205 | 9,568,493,140 | 2011-02-28 |
| 3638 | 2011-03-25 | 3,157,743,136 | -1,580,000 | 33.0015 | 9,568,493,140 | 2011-02-28 |
| 3639 | 2011-03-24 | 3,159,323,136 | 600,000 | 33.0180 | 9,568,493,140 | 2011-02-28 |
| 3640 | 2011-03-23 | 3,158,723,136 | -480,000 | 33.0117 | 9,568,493,140 | 2011-02-28 |
| 3641 | 2011-03-22 | 3,159,203,136 | 900,000 | 33.0167 | 9,568,493,140 | 2011-02-28 |
| 3642 | 2011-03-21 | 3,158,303,136 | 340,000 | 33.0073 | 9,568,493,140 | 2011-02-28 |
| 3643 | 2011-03-18 | 3,157,963,136 | -5,760,000 | 33.0038 | 9,568,493,140 | 2011-02-28 |
| 3644 | 2011-03-17 | 3,163,723,136 | 2,160,000 | 33.0640 | 9,568,493,140 | 2011-02-28 |
| 3645 | 2011-03-16 | 3,161,563,136 | -9,442,500 | 33.0414 | 9,568,493,140 | 2011-02-28 |
| 3646 | 2011-03-15 | 3,171,005,636 | 2,680,000 | 33.1401 | 9,568,493,140 | 2011-02-28 |
| 3647 | 2011-03-14 | 3,168,325,636 | -1,400,000 | 33.1121 | 9,568,493,140 | 2011-02-28 |
| 3648 | 2011-03-11 | 3,169,725,636 | 600,000 | 33.1267 | 9,568,493,140 | 2011-02-28 |
| 3649 | 2011-03-10 | 3,169,125,636 | 540,000 | 33.1204 | 9,568,493,140 | 2011-02-28 |
| 3650 | 2011-03-09 | 3,168,585,636 | 2,580,000 | 33.1148 | 9,568,493,140 | 2011-02-28 |
| 3651 | 2011-03-08 | 3,166,005,636 | -400,000 | 33.0878 | 9,568,493,140 | 2011-02-28 |
| 3652 | 2011-03-07 | 3,166,405,636 | 3,360,000 | 33.0920 | 9,568,493,140 | 2011-02-28 |
| 3653 | 2011-03-04 | 3,163,045,636 | 4,820,000 | 33.0569 | 9,568,493,140 | 2011-02-28 |
| 3654 | 2011-03-03 | 3,158,225,636 | -2,880,000 | 33.0065 | 9,568,493,140 | 2011-02-28 |
| 3655 | 2011-03-02 | 3,161,105,636 | 1,580,000 | 33.0366 | 9,568,493,140 | 2011-02-28 |
| 3656 | 2011-03-01 | 3,159,525,636 | -5,392,000 | 33.0201 | 9,568,493,140 | 2011-02-28 |
| 3657 | 2011-02-28 | 3,164,917,636 | -1,720,000 | 33.0764 | 9,568,493,140 | 2011-02-28 |
| 3658 | 2011-02-25 | 3,166,637,636 | 13,780,000 | 33.0944 | 9,568,493,140 | 2011-01-31 |
| 3659 | 2011-02-24 | 3,152,857,636 | 2,040,000 | 32.9504 | 9,568,493,140 | 2011-01-31 |
| 3660 | 2011-02-23 | 3,150,817,636 | -780,000 | 32.9291 | 9,568,493,140 | 2011-01-31 |
| 3661 | 2011-02-22 | 3,151,597,636 | -540,000 | 32.9372 | 9,568,493,140 | 2011-01-31 |
| 3662 | 2011-02-21 | 3,152,137,636 | -9,800,000 | 32.9429 | 9,568,493,140 | 2011-01-31 |
| 3663 | 2011-02-18 | 3,161,937,636 | -20,000 | 33.0453 | 9,568,493,140 | 2011-01-31 |
| 3664 | 2011-02-17 | 3,161,957,636 | 5,740,000 | 33.0455 | 9,568,493,140 | 2011-01-31 |
| 3665 | 2011-02-16 | 3,156,217,636 | 380,000 | 32.9855 | 9,568,493,140 | 2011-01-31 |
| 3666 | 2011-02-15 | 3,155,837,636 | -20,000 | 32.9816 | 9,568,493,140 | 2011-01-31 |
| 3667 | 2011-02-14 | 3,155,857,636 | 480,000 | 32.9818 | 9,568,493,140 | 2011-01-31 |
| 3668 | 2011-02-11 | 3,155,377,636 | 240,000 | 32.9767 | 9,568,493,140 | 2011-01-31 |
| 3669 | 2011-02-10 | 3,155,137,636 | -1,120,000 | 32.9742 | 9,568,493,140 | 2011-01-31 |
| 3670 | 2011-02-09 | 3,156,257,636 | -280,000 | 32.9859 | 9,568,493,140 | 2011-01-31 |
| 3671 | 2011-02-08 | 3,156,537,636 | 20,000 | 32.9889 | 9,568,493,140 | 2011-01-31 |
| 3672 | 2011-02-07 | 3,156,517,636 | 1,480,000 | 32.9887 | 9,568,493,140 | 2011-01-31 |
| 3673 | 2011-02-02 | 3,155,037,636 | 0 | 32.9732 | 9,568,493,140 | 2011-01-31 |
| 3674 | 2011-02-01 | 3,155,037,636 | -160,000 | 32.9732 | 9,568,493,140 | 2011-01-31 |
| 3675 | 2011-01-31 | 3,155,197,636 | 560,000 | 32.9749 | 9,568,493,140 | 2011-01-31 |
| 3676 | 2011-01-28 | 3,154,637,636 | 7,240,000 | 32.9690 | 9,568,493,140 | 2010-12-31 |
| 3677 | 2011-01-27 | 3,147,397,636 | 8,560,000 | 32.8933 | 9,568,493,140 | 2010-12-31 |
| 3678 | 2011-01-26 | 3,138,837,636 | -5,420,000 | 32.8039 | 9,568,493,140 | 2010-12-31 |
| 3679 | 2011-01-25 | 3,144,257,636 | 6,840,000 | 32.8605 | 9,568,493,140 | 2010-12-31 |
| 3680 | 2011-01-24 | 3,137,417,636 | 13,960,000 | 32.7890 | 9,568,493,140 | 2010-12-31 |
| 3681 | 2011-01-21 | 3,123,457,636 | -5,400,000 | 32.6432 | 9,568,493,140 | 2010-12-31 |
| 3682 | 2011-01-20 | 3,128,857,636 | 9,260,000 | 32.6996 | 9,568,493,140 | 2010-12-31 |
| 3683 | 2011-01-19 | 3,119,597,636 | 5,760,000 | 32.6028 | 9,568,493,140 | 2010-12-31 |
| 3684 | 2011-01-18 | 3,113,837,636 | 2,050,000 | 32.5426 | 9,568,493,140 | 2010-12-31 |
| 3685 | 2011-01-17 | 3,111,787,636 | 1,200,000 | 32.5212 | 9,568,493,140 | 2010-12-31 |
| 3686 | 2011-01-14 | 3,110,587,636 | 160,000 | 32.5086 | 9,568,493,140 | 2010-12-31 |
| 3687 | 2011-01-13 | 3,110,427,636 | 5,920,000 | 32.5070 | 9,568,493,140 | 2010-12-31 |
| 3688 | 2011-01-12 | 3,104,507,636 | 200,000 | 32.4451 | 9,568,493,140 | 2010-12-31 |
| 3689 | 2011-01-11 | 3,104,307,636 | -1,621,000 | 32.4430 | 9,568,493,140 | 2010-12-31 |
| 3690 | 2011-01-10 | 3,105,928,636 | 460,000 | 32.4600 | 9,568,493,140 | 2010-12-31 |
| 3691 | 2011-01-07 | 3,105,468,636 | -260,000 | 32.4551 | 9,568,493,140 | 2010-12-31 |
| 3692 | 2011-01-06 | 3,105,728,636 | 140,000 | 32.4579 | 9,568,493,140 | 2010-12-31 |
| 3693 | 2011-01-05 | 3,105,588,636 | 880,000 | 32.4564 | 9,568,493,140 | 2010-12-31 |
| 3694 | 2011-01-04 | 3,104,708,636 | 3,500,000 | 32.4472 | 9,568,493,140 | 2010-12-31 |
| 3695 | 2011-01-03 | 3,101,208,636 | 5,540,000 | 32.4106 | 9,568,493,140 | 2010-12-31 |
| 3696 | 2010-12-31 | 3,095,668,636 | 0 | 32.3527 | 9,568,493,140 | 2010-12-31 |
| 3697 | 2010-12-30 | 3,095,668,636 | -3,160,000 | 32.3527 | 9,568,493,140 | 2010-12-08 |
| 3698 | 2010-12-29 | 3,098,828,636 | 2,580,000 | 32.3858 | 9,568,493,140 | 2010-12-08 |
| 3699 | 2010-12-28 | 3,096,248,636 | 900,000 | 32.3588 | 9,568,493,140 | 2010-12-08 |
| 3700 | 2010-12-24 | 3,095,348,636 | 0 | 32.3494 | 9,568,493,140 | 2010-12-08 |
| 3701 | 2010-12-23 | 3,095,348,636 | 760,000 | 32.3494 | 9,568,493,140 | 2010-12-08 |
| 3702 | 2010-12-22 | 3,094,588,636 | 3,000,000 | 32.3414 | 9,568,493,140 | 2010-12-08 |
| 3703 | 2010-12-21 | 3,091,588,636 | -1,420,000 | 32.3101 | 9,568,493,140 | 2010-12-08 |
| 3704 | 2010-12-20 | 3,093,008,636 | 6,980,000 | 32.3249 | 9,568,493,140 | 2010-12-08 |
| 3705 | 2010-12-17 | 3,086,028,636 | 1,840,000 | 32.2520 | 9,568,493,140 | 2010-12-08 |
| 3706 | 2010-12-16 | 3,084,188,636 | -260,000 | 32.2328 | 9,568,493,140 | 2010-12-08 |
| 3707 | 2010-12-15 | 3,084,448,636 | 1,920,000 | 32.2355 | 9,568,493,140 | 2010-12-08 |
| 3708 | 2010-12-14 | 3,082,528,636 | -680,000 | 32.2154 | 9,568,493,140 | 2010-12-08 |
| 3709 | 2010-12-13 | 3,083,208,636 | -709,170,000 | 32.2225 | 9,568,493,140 | 2010-12-08 |
| 3710 | 2010-12-10 | 3,792,378,636 | 220,000 | 39.6340 | 9,568,493,140 | 2010-12-08 |
| 3711 | 2010-12-09 | 3,792,158,636 | 2,460,000 | 39.6317 | 9,568,493,140 | 2010-12-08 |
| 3712 | 2010-12-08 | 3,789,698,636 | 1,380,000 | 39.6060 | 9,568,493,140 | 2010-12-08 |
| 3713 | 2010-12-07 | 3,788,318,636 | 2,360,000 | 39.7733 | 9,524,773,140 | 2010-11-30 |
| 3714 | 2010-12-06 | 3,785,958,636 | -4,040,000 | 39.7485 | 9,524,773,140 | 2010-11-30 |
| 3715 | 2010-12-03 | 3,789,998,636 | 1,320,000 | 39.7910 | 9,524,773,140 | 2010-11-30 |
| 3716 | 2010-12-02 | 3,788,678,636 | 3,080,000 | 39.7771 | 9,524,773,140 | 2010-11-30 |
| 3717 | 2010-12-01 | 3,785,598,636 | 40,000 | 39.7448 | 9,524,773,140 | 2010-11-30 |
| 3718 | 2010-11-30 | 3,785,558,636 | -520,000 | 39.7443 | 9,524,773,140 | 2010-11-30 |
| 3719 | 2010-11-29 | 3,786,078,636 | 580,000 | 39.7498 | 9,524,773,140 | 2010-10-31 |
| 3720 | 2010-11-26 | 3,785,498,636 | 495,000 | 39.7437 | 9,524,773,140 | 2010-10-31 |
| 3721 | 2010-11-25 | 3,785,003,636 | 1,216,400 | 39.7385 | 9,524,773,140 | 2010-10-31 |
| 3722 | 2010-11-24 | 3,783,787,236 | -100,000 | 39.7257 | 9,524,773,140 | 2010-10-31 |
| 3723 | 2010-11-23 | 3,783,887,236 | 560,000 | 39.7268 | 9,524,773,140 | 2010-10-31 |
| 3724 | 2010-11-22 | 3,783,327,236 | 3,800,000 | 39.7209 | 9,524,773,140 | 2010-10-31 |
| 3725 | 2010-11-19 | 3,779,527,236 | 7,720,000 | 39.6810 | 9,524,773,140 | 2010-10-31 |
| 3726 | 2010-11-18 | 3,771,807,236 | 820,000 | 39.6000 | 9,524,773,140 | 2010-10-31 |
| 3727 | 2010-11-17 | 3,770,987,236 | 520,000 | 39.5914 | 9,524,773,140 | 2010-10-31 |
| 3728 | 2010-11-16 | 3,770,467,236 | 6,825,000 | 39.5859 | 9,524,773,140 | 2010-10-31 |
| 3729 | 2010-11-15 | 3,763,642,236 | 3,400,000 | 39.5142 | 9,524,773,140 | 2010-10-31 |
| 3730 | 2010-11-12 | 3,760,242,236 | 760,000 | 39.4785 | 9,524,773,140 | 2010-10-31 |
| 3731 | 2010-11-11 | 3,759,482,236 | -4,740,000 | 39.4706 | 9,524,773,140 | 2010-10-31 |
| 3732 | 2010-11-10 | 3,764,222,236 | 2,060,000 | 39.5203 | 9,524,773,140 | 2010-10-31 |
| 3733 | 2010-11-09 | 3,762,162,236 | 4,780,000 | 39.4987 | 9,524,773,140 | 2010-10-31 |
| 3734 | 2010-11-08 | 3,757,382,236 | -9,860,000 | 39.4485 | 9,524,773,140 | 2010-10-31 |
| 3735 | 2010-11-05 | 3,767,242,236 | 1,460,000 | 39.5520 | 9,524,773,140 | 2010-10-31 |
| 3736 | 2010-11-04 | 3,765,782,236 | 4,220,000 | 39.5367 | 9,524,773,140 | 2010-10-31 |
| 3737 | 2010-11-03 | 3,761,562,236 | 4,920,000 | 39.4924 | 9,524,773,140 | 2010-10-31 |
| 3738 | 2010-11-02 | 3,756,642,236 | 14,500,000 | 39.4408 | 9,524,773,140 | 2010-10-31 |
| 3739 | 2010-11-01 | 3,742,142,236 | 2,280,000 | 39.2885 | 9,524,773,140 | 2010-10-31 |
| 3740 | 2010-10-29 | 3,739,862,236 | 10,980,000 | 39.2646 | 9,524,773,140 | 2010-09-30 |
| 3741 | 2010-10-28 | 3,728,882,236 | -2,300,000 | 39.1493 | 9,524,773,140 | 2010-09-30 |
| 3742 | 2010-10-27 | 3,731,182,236 | -3,580,000 | 39.1734 | 9,524,773,140 | 2010-09-30 |
| 3743 | 2010-10-26 | 3,734,762,236 | 5,920,000 | 39.2110 | 9,524,773,140 | 2010-09-30 |
| 3744 | 2010-10-25 | 3,728,842,236 | -5,380,000 | 39.1489 | 9,524,773,140 | 2010-09-30 |
| 3745 | 2010-10-22 | 3,734,222,236 | -5,090,800 | 39.2054 | 9,524,773,140 | 2010-09-30 |
| 3746 | 2010-10-21 | 3,739,313,036 | -360,000 | 39.2588 | 9,524,773,140 | 2010-09-30 |
| 3747 | 2010-10-20 | 3,739,673,036 | 2,560,000 | 39.2626 | 9,524,773,140 | 2010-09-30 |
| 3748 | 2010-10-19 | 3,737,113,036 | 260,000 | 39.2357 | 9,524,773,140 | 2010-09-30 |
| 3749 | 2010-10-18 | 3,736,853,036 | 3,455,100 | 39.2330 | 9,524,773,140 | 2010-09-30 |
| 3750 | 2010-10-15 | 3,733,397,936 | -820,000 | 39.1967 | 9,524,773,140 | 2010-09-30 |
| 3751 | 2010-10-14 | 3,734,217,936 | 6,022,500 | 39.2053 | 9,524,773,140 | 2010-09-30 |
| 3752 | 2010-10-13 | 3,728,195,436 | 8,660,000 | 39.1421 | 9,524,773,140 | 2010-09-30 |
| 3753 | 2010-10-12 | 3,719,535,436 | -20,000 | 39.0512 | 9,524,773,140 | 2010-09-30 |
| 3754 | 2010-10-11 | 3,719,555,436 | -880,000 | 39.0514 | 9,524,773,140 | 2010-09-30 |
| 3755 | 2010-10-08 | 3,720,435,436 | -3,620,000 | 39.0606 | 9,524,773,140 | 2010-09-30 |
| 3756 | 2010-10-07 | 3,724,055,436 | 3,100,000 | 39.0986 | 9,524,773,140 | 2010-09-30 |
| 3757 | 2010-10-06 | 3,720,955,436 | 2,640,000 | 39.0661 | 9,524,773,140 | 2010-09-30 |
| 3758 | 2010-10-05 | 3,718,315,436 | 3,520,000 | 39.0384 | 9,524,773,140 | 2010-09-30 |
| 3759 | 2010-10-04 | 3,714,795,436 | 3,740,000 | 39.0014 | 9,524,773,140 | 2010-09-30 |
| 3760 | 2010-09-30 | 3,711,055,436 | 2,160,000 | 38.9621 | 9,524,773,140 | 2010-09-30 |
| 3761 | 2010-09-29 | 3,708,895,436 | 11,620,000 | 38.9395 | 9,524,773,140 | 2010-09-08 |
| 3762 | 2010-09-28 | 3,697,275,436 | -7,060,000 | 38.8175 | 9,524,773,140 | 2010-09-08 |
| 3763 | 2010-09-27 | 3,704,335,436 | 415,000 | 38.8916 | 9,524,773,140 | 2010-09-08 |
| 3764 | 2010-09-24 | 3,703,920,436 | 2,580,000 | 38.8872 | 9,524,773,140 | 2010-09-08 |
| 3765 | 2010-09-22 | 3,701,340,436 | 260,000 | 38.8601 | 9,524,773,140 | 2010-09-08 |
| 3766 | 2010-09-21 | 3,701,080,436 | 7,900,000 | 38.8574 | 9,524,773,140 | 2010-09-08 |
| 3767 | 2010-09-20 | 3,693,180,436 | 8,600,000 | 38.7745 | 9,524,773,140 | 2010-09-08 |
| 3768 | 2010-09-17 | 3,684,580,436 | 900,000 | 38.6842 | 9,524,773,140 | 2010-09-08 |
| 3769 | 2010-09-16 | 3,683,680,436 | 2,557,500 | 38.6747 | 9,524,773,140 | 2010-09-08 |
| 3770 | 2010-09-15 | 3,681,122,936 | 7,060,000 | 38.6479 | 9,524,773,140 | 2010-09-08 |
| 3771 | 2010-09-14 | 3,674,062,936 | -1,080,000 | 38.5738 | 9,524,773,140 | 2010-09-08 |
| 3772 | 2010-09-13 | 3,675,142,936 | 6,820,000 | 38.5851 | 9,524,773,140 | 2010-09-08 |
| 3773 | 2010-09-10 | 3,668,322,936 | 1,660,000 | 38.5135 | 9,524,773,140 | 2010-09-08 |
| 3774 | 2010-09-09 | 3,666,662,936 | 860,000 | 38.4961 | 9,524,773,140 | 2010-09-08 |
| 3775 | 2010-09-08 | 3,665,802,936 | 2,200,000 | 38.4870 | 9,524,773,140 | 2010-09-08 |
| 3776 | 2010-09-07 | 3,663,602,936 | 4,140,000 | 38.8615 | 9,427,333,140 | 2010-08-31 |
| 3777 | 2010-09-06 | 3,659,462,936 | -9,340,000 | 38.8176 | 9,427,333,140 | 2010-08-31 |
| 3778 | 2010-09-03 | 3,668,802,936 | -5,102,000 | 38.9167 | 9,427,333,140 | 2010-08-31 |
| 3779 | 2010-09-02 | 3,673,904,936 | 6,620,000 | 38.9708 | 9,427,333,140 | 2010-08-31 |
| 3780 | 2010-09-01 | 3,667,284,936 | 4,400,000 | 38.9006 | 9,427,333,140 | 2010-08-31 |
| 3781 | 2010-08-31 | 3,662,884,936 | 100,000 | 38.8539 | 9,427,333,140 | 2010-08-31 |
| 3782 | 2010-08-30 | 3,662,784,936 | 318,500 | 38.8528 | 9,427,333,140 | 2010-07-31 |
| 3783 | 2010-08-27 | 3,662,466,436 | -1,140,000 | 38.8494 | 9,427,333,140 | 2010-07-31 |
| 3784 | 2010-08-26 | 3,663,606,436 | 1,440,000 | 38.8615 | 9,427,333,140 | 2010-07-31 |
| 3785 | 2010-08-25 | 3,662,166,436 | 2,780,000 | 38.8463 | 9,427,333,140 | 2010-07-31 |
| 3786 | 2010-08-24 | 3,659,386,436 | -1,700,000 | 38.8168 | 9,427,333,140 | 2010-07-31 |
| 3787 | 2010-08-23 | 3,661,086,436 | 480,000 | 38.8348 | 9,427,333,140 | 2010-07-31 |
| 3788 | 2010-08-20 | 3,660,606,436 | -540,000 | 38.8297 | 9,427,333,140 | 2010-07-31 |
| 3789 | 2010-08-19 | 3,661,146,436 | -10,000,000 | 38.8354 | 9,427,333,140 | 2010-07-31 |
| 3790 | 2010-08-18 | 3,671,146,436 | 590,000 | 38.9415 | 9,427,333,140 | 2010-07-31 |
| 3791 | 2010-08-17 | 3,670,556,436 | 1,960,000 | 38.9353 | 9,427,333,140 | 2010-07-31 |
| 3792 | 2010-08-16 | 3,668,596,436 | -480,000 | 38.9145 | 9,427,333,140 | 2010-07-31 |
| 3793 | 2010-08-13 | 3,669,076,436 | 6,600,000 | 38.9196 | 9,427,333,140 | 2010-07-31 |
| 3794 | 2010-08-12 | 3,662,476,436 | -4,860,000 | 38.8495 | 9,427,333,140 | 2010-07-31 |
| 3795 | 2010-08-11 | 3,667,336,436 | 6,880,000 | 38.9011 | 9,427,333,140 | 2010-07-31 |
| 3796 | 2010-08-10 | 3,660,456,436 | 180,000 | 38.8281 | 9,427,333,140 | 2010-07-31 |
| 3797 | 2010-08-09 | 3,660,276,436 | 12,040,000 | 38.8262 | 9,427,333,140 | 2010-07-31 |
| 3798 | 2010-08-06 | 3,648,236,436 | 5,080,000 | 38.6985 | 9,427,333,140 | 2010-07-31 |
| 3799 | 2010-08-05 | 3,643,156,436 | 6,720,000 | 38.6446 | 9,427,333,140 | 2010-07-31 |
| 3800 | 2010-08-04 | 3,636,436,436 | 6,953,800 | 38.5733 | 9,427,333,140 | 2010-07-31 |
| 3801 | 2010-08-03 | 3,629,482,636 | 10,820,000 | 38.4996 | 9,427,333,140 | 2010-07-31 |
| 3802 | 2010-08-02 | 3,618,662,636 | -280,000 | 38.3848 | 9,427,333,140 | 2010-07-31 |
| 3803 | 2010-07-30 | 3,618,942,636 | 425,000 | 38.3878 | 9,427,333,140 | 2010-06-30 |
| 3804 | 2010-07-29 | 3,618,517,636 | 1,980,000 | 38.3833 | 9,427,333,140 | 2010-06-30 |
| 3805 | 2010-07-28 | 3,616,537,636 | 6,220,000 | 38.3623 | 9,427,333,140 | 2010-06-30 |
| 3806 | 2010-07-27 | 3,610,317,636 | -4,920,000 | 38.2963 | 9,427,333,140 | 2010-06-30 |
| 3807 | 2010-07-26 | 3,615,237,636 | 9,540,000 | 38.3485 | 9,427,333,140 | 2010-06-30 |
| 3808 | 2010-07-23 | 3,605,697,636 | 3,917,600 | 38.2473 | 9,427,333,140 | 2010-06-30 |
| 3809 | 2010-07-22 | 3,601,780,036 | 6,180,000 | 38.2057 | 9,427,333,140 | 2010-06-30 |
| 3810 | 2010-07-21 | 3,595,600,036 | 2,800,000 | 38.1402 | 9,427,333,140 | 2010-06-30 |
| 3811 | 2010-07-20 | 3,592,800,036 | 677,500 | 38.1105 | 9,427,333,140 | 2010-06-30 |
| 3812 | 2010-07-19 | 3,592,122,536 | 6,708,700 | 38.1033 | 9,427,333,140 | 2010-06-30 |
| 3813 | 2010-07-16 | 3,585,413,836 | 8,280,000 | 38.0321 | 9,427,333,140 | 2010-06-30 |
| 3814 | 2010-07-15 | 3,577,133,836 | 6,440,000 | 37.9443 | 9,427,333,140 | 2010-06-30 |
| 3815 | 2010-07-14 | 3,570,693,836 | 1,300,000 | 37.8760 | 9,427,333,140 | 2010-06-30 |
| 3816 | 2010-07-13 | 3,569,393,836 | 4,640,000 | 37.8622 | 9,427,333,140 | 2010-06-30 |
| 3817 | 2010-07-12 | 3,564,753,836 | 6,180,000 | 37.8130 | 9,427,333,140 | 2010-06-30 |
| 3818 | 2010-07-09 | 3,558,573,836 | -20,910,000 | 37.7474 | 9,427,333,140 | 2010-06-30 |
| 3819 | 2010-07-08 | 3,579,483,836 | -80,000 | 37.9692 | 9,427,333,140 | 2010-06-30 |
| 3820 | 2010-07-07 | 3,579,563,836 | 1,260,000 | 37.9701 | 9,427,333,140 | 2010-06-30 |
| 3821 | 2010-07-06 | 3,578,303,836 | -2,000,000 | 37.9567 | 9,427,333,140 | 2010-06-30 |
| 3822 | 2010-07-05 | 3,580,303,836 | 1,540,000 | 37.9779 | 9,427,333,140 | 2010-06-30 |
| 3823 | 2010-07-02 | 3,578,763,836 | 5,560,000 | 37.9616 | 9,427,333,140 | 2010-06-30 |
| 3824 | 2010-06-30 | 3,573,203,836 | 1,540,000 | 37.9026 | 9,427,333,140 | 2010-06-30 |
| 3825 | 2010-06-29 | 3,571,663,836 | 2,920,000 | 37.8863 | 9,427,333,140 | 2010-05-31 |
| 3826 | 2010-06-28 | 3,568,743,836 | -700,000 | 37.8553 | 9,427,333,140 | 2010-05-31 |
| 3827 | 2010-06-25 | 3,569,443,836 | 1,280,000 | 37.8627 | 9,427,333,140 | 2010-05-31 |
| 3828 | 2010-06-24 | 3,568,163,836 | -1,220,000 | 37.8491 | 9,427,333,140 | 2010-05-31 |
| 3829 | 2010-06-23 | 3,569,383,836 | 1,060,000 | 37.8621 | 9,427,333,140 | 2010-05-31 |
| 3830 | 2010-06-22 | 3,568,323,836 | 2,080,000 | 37.8508 | 9,427,333,140 | 2010-05-31 |
| 3831 | 2010-06-21 | 3,566,243,836 | -620,000 | 37.8288 | 9,427,333,140 | 2010-05-31 |
| 3832 | 2010-06-18 | 3,566,863,836 | 280,000 | 37.8353 | 9,427,333,140 | 2010-05-31 |
| 3833 | 2010-06-17 | 3,566,583,836 | -5,420,000 | 37.8324 | 9,427,333,140 | 2010-05-31 |
| 3834 | 2010-06-15 | 3,572,003,836 | -2,500,000 | 37.8899 | 9,427,333,140 | 2010-05-31 |
| 3835 | 2010-06-14 | 3,574,503,836 | -5,140,000 | 37.9164 | 9,427,333,140 | 2010-05-31 |
| 3836 | 2010-06-11 | 3,579,643,836 | 5,980,000 | 37.9709 | 9,427,333,140 | 2010-05-31 |
| 3837 | 2010-06-10 | 3,573,663,836 | -22,580,000 | 37.9075 | 9,427,333,140 | 2010-05-31 |
| 3838 | 2010-06-09 | 3,596,243,836 | 2,840,000 | 38.1470 | 9,427,333,140 | 2010-05-31 |
| 3839 | 2010-06-08 | 3,593,403,836 | 5,060,000 | 38.1169 | 9,427,333,140 | 2010-05-31 |
| 3840 | 2010-06-07 | 3,588,343,836 | 2,360,000 | 38.0632 | 9,427,333,140 | 2010-05-31 |
| 3841 | 2010-06-04 | 3,585,983,836 | -1,140,000 | 38.0382 | 9,427,333,140 | 2010-05-31 |
| 3842 | 2010-06-03 | 3,587,123,836 | 8,960,000 | 38.0503 | 9,427,333,140 | 2010-05-31 |
| 3843 | 2010-06-02 | 3,578,163,836 | -2,640,000 | 37.9552 | 9,427,333,140 | 2010-05-31 |
| 3844 | 2010-06-01 | 3,580,803,836 | 820,000 | 37.9832 | 9,427,333,140 | 2010-05-31 |
| 3845 | 2010-05-31 | 3,579,983,836 | 1,000,000 | 37.9745 | 9,427,333,140 | 2010-05-31 |
| 3846 | 2010-05-28 | 3,578,983,836 | 6,140,000 | 37.9639 | 9,427,333,140 | 2010-04-30 |
| 3847 | 2010-05-27 | 3,572,843,836 | 2,720,000 | 37.8988 | 9,427,333,140 | 2010-04-30 |
| 3848 | 2010-05-26 | 3,570,123,836 | 1,420,000 | 37.8699 | 9,427,333,140 | 2010-04-30 |
| 3849 | 2010-05-25 | 3,568,703,836 | 39,090,000 | 37.8549 | 9,427,333,140 | 2010-04-30 |
| 3850 | 2010-05-24 | 3,529,613,836 | 1,920,000 | 37.4402 | 9,427,333,140 | 2010-04-30 |
| 3851 | 2010-05-20 | 3,527,693,836 | 1,380,000 | 37.4198 | 9,427,333,140 | 2010-04-30 |
| 3852 | 2010-05-19 | 3,526,313,836 | 1,190,000 | 37.4052 | 9,427,333,140 | 2010-04-30 |
| 3853 | 2010-05-18 | 3,525,123,836 | 3,920,000 | 37.3926 | 9,427,333,140 | 2010-04-30 |
| 3854 | 2010-05-17 | 3,521,203,836 | 5,020,000 | 37.3510 | 9,427,333,140 | 2010-04-30 |
| 3855 | 2010-05-14 | 3,516,183,836 | 5,280,000 | 37.2978 | 9,427,333,140 | 2010-04-30 |
| 3856 | 2010-05-13 | 3,510,903,836 | 4,540,000 | 37.2417 | 9,427,333,140 | 2010-04-30 |
| 3857 | 2010-05-12 | 3,506,363,836 | 6,740,000 | 37.1936 | 9,427,333,140 | 2010-04-30 |
| 3858 | 2010-05-11 | 3,499,623,836 | 26,500,000 | 37.1221 | 9,427,333,140 | 2010-04-30 |
| 3859 | 2010-05-10 | 3,473,123,836 | 17,260,000 | 36.8410 | 9,427,333,140 | 2010-04-30 |
| 3860 | 2010-05-07 | 3,455,863,836 | 15,543,000 | 36.6579 | 9,427,333,140 | 2010-04-30 |
| 3861 | 2010-05-06 | 3,440,320,836 | 2,260,000 | 36.4930 | 9,427,333,140 | 2010-04-30 |
| 3862 | 2010-05-05 | 3,438,060,836 | -5,080,000 | 36.4691 | 9,427,333,140 | 2010-04-30 |
| 3863 | 2010-05-04 | 3,443,140,836 | 9,000,000 | 36.5230 | 9,427,333,140 | 2010-04-30 |
| 3864 | 2010-05-03 | 3,434,140,836 | -8,445,000 | 36.4275 | 9,427,333,140 | 2010-04-30 |
| 3865 | 2010-04-30 | 3,442,585,836 | 11,280,000 | 36.5171 | 9,427,333,140 | 2010-04-30 |
| 3866 | 2010-04-29 | 3,431,305,836 | 3,737,500 | 36.3974 | 9,427,333,140 | 2010-03-31 |
| 3867 | 2010-04-28 | 3,427,568,336 | 7,960,000 | 36.3578 | 9,427,333,140 | 2010-03-31 |
| 3868 | 2010-04-27 | 3,419,608,336 | -19,160,000 | 36.2733 | 9,427,333,140 | 2010-03-31 |
| 3869 | 2010-04-26 | 3,438,768,336 | 5,060,000 | 36.4766 | 9,427,333,140 | 2010-03-31 |
| 3870 | 2010-04-23 | 3,433,708,336 | 8,040,000 | 36.4229 | 9,427,333,140 | 2010-03-31 |
| 3871 | 2010-04-22 | 3,425,668,336 | -1,000,000 | 36.3376 | 9,427,333,140 | 2010-03-31 |
| 3872 | 2010-04-21 | 3,426,668,336 | 10,040,000 | 36.3482 | 9,427,333,140 | 2010-03-31 |
| 3873 | 2010-04-20 | 3,416,628,336 | 3,980,000 | 36.2417 | 9,427,333,140 | 2010-03-31 |
| 3874 | 2010-04-19 | 3,412,648,336 | -4,560,000 | 36.1995 | 9,427,333,140 | 2010-03-31 |
| 3875 | 2010-04-16 | 3,417,208,336 | -13,860,000 | 36.2479 | 9,427,333,140 | 2010-03-31 |
| 3876 | 2010-04-15 | 3,431,068,336 | 9,380,000 | 36.3949 | 9,427,333,140 | 2010-03-31 |
| 3877 | 2010-04-14 | 3,421,688,336 | 26,097,000 | 36.2954 | 9,427,333,140 | 2010-03-31 |
| 3878 | 2010-04-13 | 3,395,591,336 | 3,940,000 | 36.0186 | 9,427,333,140 | 2010-03-31 |
| 3879 | 2010-04-12 | 3,391,651,336 | 23,160,000 | 35.9768 | 9,427,333,140 | 2010-03-31 |
| 3880 | 2010-04-09 | 3,368,491,336 | 38,620,000 | 35.7311 | 9,427,333,140 | 2010-03-31 |
| 3881 | 2010-04-08 | 3,329,871,336 | 8,999,500 | 35.3215 | 9,427,333,140 | 2010-03-31 |
| 3882 | 2010-04-07 | 3,320,871,836 | 28,755,000 | 35.2260 | 9,427,333,140 | 2010-03-31 |
| 3883 | 2010-04-01 | 3,292,116,836 | 16,180,000 | 34.9210 | 9,427,333,140 | 2010-03-31 |
| 3884 | 2010-03-31 | 3,275,936,836 | 16,475,000 | 34.7493 | 9,427,333,140 | 2010-03-31 |
| 3885 | 2010-03-30 | 3,259,461,836 | 12,920,000 | 34.5746 | 9,427,333,140 | 2010-02-28 |
| 3886 | 2010-03-29 | 3,246,541,836 | 1,820,000 | 34.4375 | 9,427,333,140 | 2010-02-28 |
| 3887 | 2010-03-26 | 3,244,721,836 | 1,407,500 | 34.4182 | 9,427,333,140 | 2010-02-28 |
| 3888 | 2010-03-25 | 3,243,314,336 | 5,380,000 | 34.4033 | 9,427,333,140 | 2010-02-28 |
| 3889 | 2010-03-24 | 3,237,934,336 | 22,000,000 | 34.3462 | 9,427,333,140 | 2010-02-28 |
| 3890 | 2010-03-23 | 3,215,934,336 | -4,720,000 | 34.1129 | 9,427,333,140 | 2010-02-28 |
| 3891 | 2010-03-22 | 3,220,654,336 | 10,840,000 | 34.1629 | 9,427,333,140 | 2010-02-28 |
| 3892 | 2010-03-19 | 3,209,814,336 | 6,080,000 | 34.0480 | 9,427,333,140 | 2010-02-28 |
| 3893 | 2010-03-18 | 3,203,734,336 | -2,920,000 | 33.9835 | 9,427,333,140 | 2010-02-28 |
| 3894 | 2010-03-17 | 3,206,654,336 | 8,560,000 | 34.0144 | 9,427,333,140 | 2010-02-28 |
| 3895 | 2010-03-16 | 3,198,094,336 | -1,700,000 | 33.9236 | 9,427,333,140 | 2010-02-28 |
| 3896 | 2010-03-15 | 3,199,794,336 | -3,620,000 | 33.9417 | 9,427,333,140 | 2010-02-28 |
| 3897 | 2010-03-12 | 3,203,414,336 | 1,400,000 | 33.9801 | 9,427,333,140 | 2010-02-28 |
| 3898 | 2010-03-11 | 3,202,014,336 | 2,960,000 | 33.9652 | 9,427,333,140 | 2010-02-28 |
| 3899 | 2010-03-10 | 3,199,054,336 | -1,100,000 | 33.9338 | 9,427,333,140 | 2010-02-28 |
| 3900 | 2010-03-09 | 3,200,154,336 | 555,000 | 33.9455 | 9,427,333,140 | 2010-02-28 |
| 3901 | 2010-03-08 | 3,199,599,336 | -2,280,000 | 33.9396 | 9,427,333,140 | 2010-02-28 |
| 3902 | 2010-03-05 | 3,201,879,336 | -1,120,000 | 33.9638 | 9,427,333,140 | 2010-02-28 |
| 3903 | 2010-03-04 | 3,202,999,336 | 680,000 | 33.9757 | 9,427,333,140 | 2010-02-28 |
| 3904 | 2010-03-03 | 3,202,319,336 | -4,180,000 | 33.9685 | 9,427,333,140 | 2010-02-28 |
| 3905 | 2010-03-02 | 3,206,499,336 | 1,538,000 | 34.0128 | 9,427,333,140 | 2010-02-28 |
| 3906 | 2010-03-01 | 3,204,961,336 | 460,000 | 33.9965 | 9,427,333,140 | 2010-02-28 |
| 3907 | 2010-02-26 | 3,204,501,336 | -1,480,000 | 33.9916 | 9,427,333,140 | 2010-01-31 |
| 3908 | 2010-02-25 | 3,205,981,336 | 600,000 | 34.0073 | 9,427,333,140 | 2010-01-31 |
| 3909 | 2010-02-24 | 3,205,381,336 | 2,580,000 | 34.0009 | 9,427,333,140 | 2010-01-31 |
| 3910 | 2010-02-23 | 3,202,801,336 | 2,140,000 | 33.9736 | 9,427,333,140 | 2010-01-31 |
| 3911 | 2010-02-22 | 3,200,661,336 | 940,000 | 33.9509 | 9,427,333,140 | 2010-01-31 |
| 3912 | 2010-02-19 | 3,199,721,336 | 380,000 | 33.9409 | 9,427,333,140 | 2010-01-31 |
| 3913 | 2010-02-18 | 3,199,341,336 | -1,420,000 | 33.9369 | 9,427,333,140 | 2010-01-31 |
| 3914 | 2010-02-17 | 3,200,761,336 | 1,660,000 | 33.9519 | 9,427,333,140 | 2010-01-31 |
| 3915 | 2010-02-12 | 3,199,101,336 | -180,000 | 33.9343 | 9,427,333,140 | 2010-01-31 |
| 3916 | 2010-02-11 | 3,199,281,336 | -1,020,000 | 33.9362 | 9,427,333,140 | 2010-01-31 |
| 3917 | 2010-02-10 | 3,200,301,336 | -1,181,000 | 33.9470 | 9,427,333,140 | 2010-01-31 |
| 3918 | 2010-02-09 | 3,201,482,336 | -20,000 | 33.9596 | 9,427,333,140 | 2010-01-31 |
| 3919 | 2010-02-08 | 3,201,502,336 | 64,000 | 33.9598 | 9,427,333,140 | 2010-01-31 |
| 3920 | 2010-02-05 | 3,201,438,336 | -2,450,000 | 33.9591 | 9,427,333,140 | 2010-01-31 |
| 3921 | 2010-02-04 | 3,203,888,336 | -720,000 | 33.9851 | 9,427,333,140 | 2010-01-31 |
| 3922 | 2010-02-03 | 3,204,608,336 | -1,180,000 | 33.9927 | 9,427,333,140 | 2010-01-31 |
| 3923 | 2010-02-02 | 3,205,788,336 | -4,900,000 | 34.0053 | 9,427,333,140 | 2010-01-31 |
| 3924 | 2010-02-01 | 3,210,688,336 | 800,000 | 34.0572 | 9,427,333,140 | 2010-01-31 |
| 3925 | 2010-01-29 | 3,209,888,336 | 1,186,000 | 34.0487 | 9,427,333,140 | 2009-12-31 |
| 3926 | 2010-01-28 | 3,208,702,336 | 15,560,000 | 34.0362 | 9,427,333,140 | 2009-12-31 |
| 3927 | 2010-01-27 | 3,193,142,336 | 3,300,000 | 33.8711 | 9,427,333,140 | 2009-12-31 |
| 3928 | 2010-01-26 | 3,189,842,336 | 2,440,000 | 33.8361 | 9,427,333,140 | 2009-12-31 |
| 3929 | 2010-01-25 | 3,187,402,336 | -4,105,000 | 33.8102 | 9,427,333,140 | 2009-12-31 |
| 3930 | 2010-01-22 | 3,191,507,336 | -31,150,000 | 33.8538 | 9,427,333,140 | 2009-12-31 |
| 3931 | 2010-01-21 | 3,222,657,336 | -15,055,000 | 34.1842 | 9,427,333,140 | 2009-12-31 |
| 3932 | 2010-01-20 | 3,237,712,336 | 520,000 | 34.3439 | 9,427,333,140 | 2009-12-31 |
| 3933 | 2010-01-19 | 3,237,192,336 | 12,520,000 | 34.3384 | 9,427,333,140 | 2009-12-31 |
| 3934 | 2010-01-18 | 3,224,672,336 | -7,040,000 | 34.2056 | 9,427,333,140 | 2009-12-31 |
| 3935 | 2010-01-15 | 3,231,712,336 | -2,440,000 | 34.2802 | 9,427,333,140 | 2009-12-31 |
| 3936 | 2010-01-14 | 3,234,152,336 | -20,000 | 34.3061 | 9,427,333,140 | 2009-12-31 |
| 3937 | 2010-01-13 | 3,234,172,336 | -3,860,000 | 34.3063 | 9,427,333,140 | 2009-12-31 |
| 3938 | 2010-01-12 | 3,238,032,336 | 5,880,000 | 34.3473 | 9,427,333,140 | 2009-12-31 |
| 3939 | 2010-01-11 | 3,232,152,336 | -20,000,000 | 34.2849 | 9,427,333,140 | 2009-12-31 |
| 3940 | 2010-01-08 | 3,252,152,336 | -20,120,000 | 34.4971 | 9,427,333,140 | 2009-12-31 |
| 3941 | 2010-01-07 | 3,272,272,336 | 7,260,000 | 34.7105 | 9,427,333,140 | 2009-12-31 |
| 3942 | 2010-01-06 | 3,265,012,336 | 1,540,000 | 34.6335 | 9,427,333,140 | 2009-12-31 |
| 3943 | 2010-01-05 | 3,263,472,336 | 11,140,000 | 34.6171 | 9,427,333,140 | 2009-12-31 |
| 3944 | 2010-01-04 | 3,252,332,336 | -4,660,000 | 34.4990 | 9,427,333,140 | 2009-12-31 |
| 3945 | 2009-12-31 | 3,256,992,336 | 0 | 34.5484 | 9,427,333,140 | 2009-12-31 |
| 3946 | 2009-12-30 | 3,256,992,336 | 8,132,500 | 34.5484 | 9,427,333,140 | 2009-11-30 |
| 3947 | 2009-12-29 | 3,248,859,836 | -5,101,500 | 34.4621 | 9,427,333,140 | 2009-11-30 |
| 3948 | 2009-12-28 | 3,253,961,336 | -180,000 | 34.5162 | 9,427,333,140 | 2009-11-30 |
| 3949 | 2009-12-24 | 3,254,141,336 | 0 | 34.5182 | 9,427,333,140 | 2009-11-30 |
| 3950 | 2009-12-23 | 3,254,141,336 | 820,000 | 34.5182 | 9,427,333,140 | 2009-11-30 |
| 3951 | 2009-12-22 | 3,253,321,336 | -5,240,000 | 34.5095 | 9,427,333,140 | 2009-11-30 |
| 3952 | 2009-12-21 | 3,258,561,336 | 12,880,000 | 34.5650 | 9,427,333,140 | 2009-11-30 |
| 3953 | 2009-12-18 | 3,245,681,336 | 6,300,000 | 34.4284 | 9,427,333,140 | 2009-11-30 |
| 3954 | 2009-12-17 | 3,239,381,336 | 2,400,000 | 34.3616 | 9,427,333,140 | 2009-11-30 |
| 3955 | 2009-12-16 | 3,236,981,336 | 140,000 | 34.3361 | 9,427,333,140 | 2009-11-30 |
| 3956 | 2009-12-15 | 3,236,841,336 | 10,200,000 | 34.3346 | 9,427,333,140 | 2009-11-30 |
| 3957 | 2009-12-14 | 3,226,641,336 | -3,560,000 | 34.2264 | 9,427,333,140 | 2009-11-30 |
| 3958 | 2009-12-11 | 3,230,201,336 | 3,120,000 | 34.2642 | 9,427,333,140 | 2009-11-30 |
| 3959 | 2009-12-10 | 3,227,081,336 | 7,460,000 | 34.2311 | 9,427,333,140 | 2009-11-30 |
| 3960 | 2009-12-09 | 3,219,621,336 | 12,200,000 | 34.1520 | 9,427,333,140 | 2009-11-30 |
| 3961 | 2009-12-08 | 3,207,421,336 | -19,221,500 | 34.0226 | 9,427,333,140 | 2009-11-30 |
| 3962 | 2009-12-07 | 3,226,642,836 | 9,616,000 | 34.2265 | 9,427,333,140 | 2009-11-30 |
| 3963 | 2009-12-04 | 3,217,026,836 | -52,560,500 | 34.1245 | 9,427,333,140 | 2009-11-30 |
| 3964 | 2009-12-03 | 3,269,587,336 | -2,400,000 | 34.6820 | 9,427,333,140 | 2009-11-30 |
| 3965 | 2009-12-02 | 3,271,987,336 | 2,898,000 | 34.7075 | 9,427,333,140 | 2009-11-30 |
| 3966 | 2009-12-01 | 3,269,089,336 | 15,040,000 | 34.6767 | 9,427,333,140 | 2009-11-30 |
| 3967 | 2009-11-30 | 3,254,049,336 | 8,400,000 | 34.5172 | 9,427,333,140 | 2009-11-30 |
| 3968 | 2009-11-27 | 3,245,649,336 | 2,083,300 | 34.4281 | 9,427,333,140 | 2009-10-31 |
| 3969 | 2009-11-26 | 3,243,566,036 | 4,140,000 | 34.4060 | 9,427,333,140 | 2009-10-31 |
| 3970 | 2009-11-25 | 3,239,426,036 | -12,380,000 | 34.3621 | 9,427,333,140 | 2009-10-31 |
| 3971 | 2009-11-24 | 3,251,806,036 | 1,980,000 | 34.4934 | 9,427,333,140 | 2009-10-31 |
| 3972 | 2009-11-23 | 3,249,826,036 | 240,000 | 34.4724 | 9,427,333,140 | 2009-10-31 |
| 3973 | 2009-11-20 | 3,249,586,036 | 1,340,000 | 34.4698 | 9,427,333,140 | 2009-10-31 |
| 3974 | 2009-11-19 | 3,248,246,036 | -880,000 | 34.4556 | 9,427,333,140 | 2009-10-31 |
| 3975 | 2009-11-18 | 3,249,126,036 | -10,910,000 | 34.4650 | 9,427,333,140 | 2009-10-31 |
| 3976 | 2009-11-17 | 3,260,036,036 | 39,070,000 | 34.5807 | 9,427,333,140 | 2009-10-31 |
| 3977 | 2009-11-16 | 3,220,966,036 | -24,260,000 | 34.1662 | 9,427,333,140 | 2009-10-31 |
| 3978 | 2009-11-13 | 3,245,226,036 | -3,580,000 | 34.4236 | 9,427,333,140 | 2009-10-31 |
| 3979 | 2009-11-12 | 3,248,806,036 | 15,820,000 | 34.4616 | 9,427,333,140 | 2009-10-31 |
| 3980 | 2009-11-11 | 3,232,986,036 | 2,980,000 | 34.2937 | 9,427,333,140 | 2009-10-31 |
| 3981 | 2009-11-10 | 3,230,006,036 | 12,780,000 | 34.2621 | 9,427,333,140 | 2009-10-31 |
| 3982 | 2009-11-09 | 3,217,226,036 | -1,470,000 | 34.1266 | 9,427,333,140 | 2009-10-31 |
| 3983 | 2009-11-06 | 3,218,696,036 | -4,500,000 | 34.1422 | 9,427,333,140 | 2009-10-31 |
| 3984 | 2009-11-05 | 3,223,196,036 | 3,540,000 | 34.1899 | 9,427,333,140 | 2009-10-31 |
| 3985 | 2009-11-04 | 3,219,656,036 | -400,000 | 34.1524 | 9,427,333,140 | 2009-10-31 |
| 3986 | 2009-11-03 | 3,220,056,036 | 1,220,000 | 34.1566 | 9,427,333,140 | 2009-10-31 |
| 3987 | 2009-11-02 | 3,218,836,036 | 5,200,000 | 34.1437 | 9,427,333,140 | 2009-10-31 |
| 3988 | 2009-10-30 | 3,213,636,036 | -1,320,000 | 34.0885 | 9,427,333,140 | 2009-09-30 |
| 3989 | 2009-10-29 | 3,214,956,036 | -4,442,500 | 34.1025 | 9,427,333,140 | 2009-09-30 |
| 3990 | 2009-10-28 | 3,219,398,536 | 9,558,000 | 34.1496 | 9,427,333,140 | 2009-09-30 |
| 3991 | 2009-10-27 | 3,209,840,536 | 215,000 | 34.0482 | 9,427,333,140 | 2009-09-30 |
| 3992 | 2009-10-23 | 3,209,625,536 | 2,940,000 | 34.0460 | 9,427,333,140 | 2009-09-30 |
| 3993 | 2009-10-22 | 3,206,685,536 | 19,860,000 | 34.0148 | 9,427,333,140 | 2009-09-30 |
| 3994 | 2009-10-21 | 3,186,825,536 | 19,050,000 | 33.8041 | 9,427,333,140 | 2009-09-30 |
| 3995 | 2009-10-20 | 3,167,775,536 | 22,500,000 | 33.6020 | 9,427,333,140 | 2009-09-30 |
| 3996 | 2009-10-19 | 3,145,275,536 | 4,199,000 | 33.3634 | 9,427,333,140 | 2009-09-30 |
| 3997 | 2009-10-16 | 3,141,076,536 | 6,555,000 | 33.3188 | 9,427,333,140 | 2009-09-30 |
| 3998 | 2009-10-15 | 3,134,521,536 | -2,900,000 | 33.2493 | 9,427,333,140 | 2009-09-30 |
| 3999 | 2009-10-14 | 3,137,421,536 | 3,020,000 | 33.2801 | 9,427,333,140 | 2009-09-30 |
| 4000 | 2009-10-13 | 3,134,401,536 | -760,000 | 33.2480 | 9,427,333,140 | 2009-09-30 |
| 4001 | 2009-10-12 | 3,135,161,536 | -17,080,000 | 33.2561 | 9,427,333,140 | 2009-09-30 |
| 4002 | 2009-10-09 | 3,152,241,536 | 3,947,000 | 33.4373 | 9,427,333,140 | 2009-09-30 |
| 4003 | 2009-10-08 | 3,148,294,536 | -420,000 | 33.3954 | 9,427,333,140 | 2009-09-30 |
| 4004 | 2009-10-07 | 3,148,714,536 | -700,000 | 33.3998 | 9,427,333,140 | 2009-09-30 |
| 4005 | 2009-10-06 | 3,149,414,536 | 4,580,000 | 33.4073 | 9,427,333,140 | 2009-09-30 |
| 4006 | 2009-10-05 | 3,144,834,536 | 3,650,003 | 33.3587 | 9,427,333,140 | 2009-09-30 |
| 4007 | 2009-10-02 | 3,141,184,533 | 14,540,000 | 33.3200 | 9,427,333,140 | 2009-09-30 |
| 4008 | 2009-09-30 | 3,126,644,533 | -6,060,000 | 33.1657 | 9,427,333,140 | 2009-09-30 |
| 4009 | 2009-09-29 | 3,132,704,533 | -4,480,000 | 33.2300 | 9,427,333,140 | 2009-09-17 |
| 4010 | 2009-09-28 | 3,137,184,533 | 3,540,000 | 33.2775 | 9,427,333,140 | 2009-09-17 |
| 4011 | 2009-09-25 | 3,133,644,533 | 5,327,700 | 33.2400 | 9,427,333,140 | 2009-09-17 |
| 4012 | 2009-09-24 | 3,128,316,833 | 12,100,000 | 33.1835 | 9,427,333,140 | 2009-09-17 |
| 4013 | 2009-09-23 | 3,116,216,833 | 5,240,000 | 33.0551 | 9,427,333,140 | 2009-09-17 |
| 4014 | 2009-09-22 | 3,110,976,833 | 2,260,000 | 32.9995 | 9,427,333,140 | 2009-09-17 |
| 4015 | 2009-09-21 | 3,108,716,833 | 9,920,000 | 32.9756 | 9,427,333,140 | 2009-09-17 |
| 4016 | 2009-09-18 | 3,098,796,833 | -1,340,000 | 32.8703 | 9,427,333,140 | 2009-09-17 |
| 4017 | 2009-09-17 | 3,100,136,833 | -5,700,000 | 32.8846 | 9,427,333,140 | 2009-09-17 |
| 4018 | 2009-09-16 | 3,105,836,833 | 4,363,000 | 33.1773 | 9,361,333,140 | 2009-08-31 |
| 4019 | 2009-09-15 | 3,101,473,833 | 16,160,000 | 33.1307 | 9,361,333,140 | 2009-08-31 |
| 4020 | 2009-09-14 | 3,085,313,833 | 1,020,000 | 32.9581 | 9,361,333,140 | 2009-08-31 |
| 4021 | 2009-09-11 | 3,084,293,833 | -2,680,000 | 32.9472 | 9,361,333,140 | 2009-08-31 |
| 4022 | 2009-09-10 | 3,086,973,833 | -8,840,000 | 32.9758 | 9,361,333,140 | 2009-08-31 |
| 4023 | 2009-09-09 | 3,095,813,833 | 66,746,500 | 33.0702 | 9,361,333,140 | 2009-08-31 |
| 4024 | 2009-09-08 | 3,029,067,333 | -6,740,000 | 32.3572 | 9,361,333,140 | 2009-08-31 |
| 4025 | 2009-09-07 | 3,035,807,333 | -12,140,300 | 32.4292 | 9,361,333,140 | 2009-08-31 |
| 4026 | 2009-09-04 | 3,047,947,633 | -1,460,000 | 32.5589 | 9,361,333,140 | 2009-08-31 |
| 4027 | 2009-09-03 | 3,049,407,633 | 11,180,000 | 32.5745 | 9,361,333,140 | 2009-08-31 |
| 4028 | 2009-09-02 | 3,038,227,633 | 47,143,833 | 32.4551 | 9,361,333,140 | 2009-08-31 |
| 4029 | 2009-09-01 | 2,991,083,800 | 16,964,000 | 31.9515 | 9,361,333,140 | 2009-08-31 |
| 4030 | 2009-08-31 | 2,974,119,800 | 7,420,000 | 31.7703 | 9,361,333,140 | 2009-08-31 |
| 4031 | 2009-08-28 | 2,966,699,800 | 31,080,000 | 31.6910 | 9,361,333,140 | 2009-08-27 |
| 4032 | 2009-08-27 | 2,935,619,800 | 6,420,000 | 31.3590 | 9,361,333,140 | 2009-08-27 |
| 4033 | 2009-08-26 | 2,929,199,800 | 31,949,000 | 31.3708 | 9,337,333,140 | 2009-08-07 |
| 4034 | 2009-08-25 | 2,897,250,800 | -8,723,000 | 31.0287 | 9,337,333,140 | 2009-08-07 |
| 4035 | 2009-08-24 | 2,905,973,800 | 23,926,000 | 31.1221 | 9,337,333,140 | 2009-08-07 |
| 4036 | 2009-08-21 | 2,882,047,800 | 23,155,000 | 30.8659 | 9,337,333,140 | 2009-08-07 |
| 4037 | 2009-08-20 | 2,858,892,800 | 23,220,000 | 30.6179 | 9,337,333,140 | 2009-08-07 |
| 4038 | 2009-08-19 | 2,835,672,800 | 18,340,000 | 30.3692 | 9,337,333,140 | 2009-08-07 |
| 4039 | 2009-08-18 | 2,817,332,800 | -14,400,500 | 30.1728 | 9,337,333,140 | 2009-08-07 |
| 4040 | 2009-08-17 | 2,831,733,300 | 18,182,500 | 30.3270 | 9,337,333,140 | 2009-08-07 |
| 4041 | 2009-08-14 | 2,813,550,800 | 17,453,800 | 30.1323 | 9,337,333,140 | 2009-08-07 |
| 4042 | 2009-08-13 | 2,796,097,000 | 122,370,000 | 29.9453 | 9,337,333,140 | 2009-08-07 |
| 4043 | 2009-08-12 | 2,673,727,000 | -56,860,000 | 28.6348 | 9,337,333,140 | 2009-08-07 |
| 4044 | 2009-08-11 | 2,730,587,000 | 5,750,000 | 29.2438 | 9,337,333,140 | 2009-08-07 |
| 4045 | 2009-08-10 | 2,724,837,000 | -94,830,000 | 29.1822 | 9,337,333,140 | 2009-08-07 |
| 4046 | 2009-08-07 | 2,819,667,000 | -4,680,000 | 30.1978 | 9,337,333,140 | 2009-08-07 |
| 4047 | 2009-08-06 | 2,824,347,000 | 7,383,500 | 30.9100 | 9,137,333,140 | 2009-07-31 |
| 4048 | 2009-08-05 | 2,816,963,500 | -1,239,000 | 30.8292 | 9,137,333,140 | 2009-07-31 |
| 4049 | 2009-08-04 | 2,818,202,500 | -22,992,500 | 30.8427 | 9,137,333,140 | 2009-07-31 |
| 4050 | 2009-08-03 | 2,841,195,000 | -20,380,000 | 31.0944 | 9,137,333,140 | 2009-07-31 |
| 4051 | 2009-07-31 | 2,861,575,000 | -15,040,000 | 31.3174 | 9,137,333,140 | 2009-07-31 |
| 4052 | 2009-07-30 | 2,876,615,000 | -36,582,500 | 31.4820 | 9,137,333,140 | 2009-06-30 |
| 4053 | 2009-07-29 | 2,913,197,500 | -46,890,000 | 31.8824 | 9,137,333,140 | 2009-06-30 |
| 4054 | 2009-07-28 | 2,960,087,500 | -58,780,000 | 32.3955 | 9,137,333,140 | 2009-06-30 |
| 4055 | 2009-07-27 | 3,018,867,500 | -30,160,000 | 33.0388 | 9,137,333,140 | 2009-06-30 |
| 4056 | 2009-07-24 | 3,049,027,500 | -5,002,500 | 33.3689 | 9,137,333,140 | 2009-06-30 |
| 4057 | 2009-07-23 | 3,054,030,000 | -4,027,400 | 33.4236 | 9,137,333,140 | 2009-06-30 |
| 4058 | 2009-07-22 | 3,058,057,400 | -11,940,000 | 33.4677 | 9,137,333,140 | 2009-06-30 |
| 4059 | 2009-07-21 | 3,069,997,400 | -2,439,855 | 33.5984 | 9,137,333,140 | 2009-06-30 |
| 4060 | 2009-07-20 | 3,072,437,255 | -10,730,000 | 33.6251 | 9,137,333,140 | 2009-06-30 |
| 4061 | 2009-07-17 | 3,083,167,255 | 1,755,000 | 33.7425 | 9,137,333,140 | 2009-06-30 |
| 4062 | 2009-07-16 | 3,081,412,255 | -8,500,000 | 33.7233 | 9,137,333,140 | 2009-06-30 |
| 4063 | 2009-07-15 | 3,089,912,255 | -1,175,000 | 33.8163 | 9,137,333,140 | 2009-06-30 |
| 4064 | 2009-07-14 | 3,091,087,255 | -5,360,000 | 33.8292 | 9,137,333,140 | 2009-06-30 |
| 4065 | 2009-07-13 | 3,096,447,255 | -2,140,000 | 33.8879 | 9,137,333,140 | 2009-06-30 |
| 4066 | 2009-07-10 | 3,098,587,255 | -6,460,000 | 33.9113 | 9,137,333,140 | 2009-06-30 |
| 4067 | 2009-07-09 | 3,105,047,255 | -8,140,000 | 33.9820 | 9,137,333,140 | 2009-06-30 |
| 4068 | 2009-07-08 | 3,113,187,255 | -5,640,000 | 34.0711 | 9,137,333,140 | 2009-06-30 |
| 4069 | 2009-07-07 | 3,118,827,255 | 1,040,000 | 34.1328 | 9,137,333,140 | 2009-06-30 |
| 4070 | 2009-07-06 | 3,117,787,255 | 11,850,000 | 34.1214 | 9,137,333,140 | 2009-06-30 |
| 4071 | 2009-07-03 | 3,105,937,255 | -600,000 | 33.9917 | 9,137,333,140 | 2009-06-30 |
| 4072 | 2009-07-02 | 3,106,537,255 | -5,460,000 | 33.9983 | 9,137,333,140 | 2009-06-30 |
| 4073 | 2009-06-30 | 3,111,997,255 | 10,210,000 | 34.0580 | 9,137,333,140 | 2009-06-30 |
| 4074 | 2009-06-29 | 3,101,787,255 | 2,760,000 | 33.9463 | 9,137,333,140 | 2009-06-11 |
| 4075 | 2009-06-26 | 3,099,027,255 | -5,520,000 | 33.9161 | 9,137,333,140 | 2009-06-11 |
| 4076 | 2009-06-25 | 3,104,547,255 | -14,420,000 | 33.9765 | 9,137,333,140 | 2009-06-11 |
| 4077 | 2009-06-24 | 3,118,967,255 | 7,637,300 | 34.1343 | 9,137,333,140 | 2009-06-11 |
| 4078 | 2009-06-23 | 3,111,329,955 | 5,060,000 | 34.0507 | 9,137,333,140 | 2009-06-11 |
| 4079 | 2009-06-22 | 3,106,269,955 | -3,660,000 | 33.9954 | 9,137,333,140 | 2009-06-11 |
| 4080 | 2009-06-19 | 3,109,929,955 | 2,230,000 | 34.0354 | 9,137,333,140 | 2009-06-11 |
| 4081 | 2009-06-18 | 3,107,699,955 | 11,745,000 | 34.0110 | 9,137,333,140 | 2009-06-11 |
| 4082 | 2009-06-17 | 3,095,954,955 | 4,617,000 | 33.8825 | 9,137,333,140 | 2009-06-11 |
| 4083 | 2009-06-16 | 3,091,337,955 | -32,878,000 | 33.8319 | 9,137,333,140 | 2009-06-11 |
| 4084 | 2009-06-15 | 3,124,215,955 | 3,770,000 | 34.1918 | 9,137,333,140 | 2009-06-11 |
| 4085 | 2009-06-12 | 3,120,445,955 | -4,940,000 | 34.1505 | 9,137,333,140 | 2009-06-11 |
| 4086 | 2009-06-11 | 3,125,385,955 | 11,400,000 | 34.2046 | 9,137,333,140 | 2009-06-11 |
| 4087 | 2009-06-10 | 3,113,985,955 | 7,260,000 | 43.6295 | 7,137,333,140 | 2009-05-31 |
| 4088 | 2009-06-09 | 3,106,725,955 | 2,650,000 | 43.5278 | 7,137,333,140 | 2009-05-31 |
| 4089 | 2009-06-08 | 3,104,075,955 | -9,390,000 | 43.4907 | 7,137,333,140 | 2009-05-31 |
| 4090 | 2009-06-05 | 3,113,465,955 | -33,855,000 | 43.6223 | 7,137,333,140 | 2009-05-31 |
| 4091 | 2009-06-04 | 3,147,320,955 | 6,040,000 | 44.0966 | 7,137,333,140 | 2009-05-31 |
| 4092 | 2009-06-03 | 3,141,280,955 | -7,820,000 | 44.0120 | 7,137,333,140 | 2009-05-31 |
| 4093 | 2009-06-02 | 3,149,100,955 | 23,460,000 | 44.1215 | 7,137,333,140 | 2009-05-31 |
| 4094 | 2009-06-01 | 3,125,640,955 | 15,940,000 | 43.7928 | 7,137,333,140 | 2009-05-31 |
| 4095 | 2009-05-29 | 3,109,700,955 | 2,560,000 | 43.5695 | 7,137,333,140 | 2009-05-13 |
| 4096 | 2009-05-27 | 3,107,140,955 | -6,460,000 | 43.5336 | 7,137,333,140 | 2009-05-13 |
| 4097 | 2009-05-26 | 3,113,600,955 | 2,960,000 | 43.6242 | 7,137,333,140 | 2009-05-13 |
| 4098 | 2009-05-25 | 3,110,640,955 | -10,160,000 | 43.5827 | 7,137,333,140 | 2009-05-13 |
| 4099 | 2009-05-22 | 3,120,800,955 | -16,240,000 | 43.7250 | 7,137,333,140 | 2009-05-13 |
| 4100 | 2009-05-21 | 3,137,040,955 | 18,300,000 | 43.9526 | 7,137,333,140 | 2009-05-13 |
| 4101 | 2009-05-20 | 3,118,740,955 | -85,220,000 | 43.6962 | 7,137,333,140 | 2009-05-13 |
| 4102 | 2009-05-19 | 3,203,960,955 | -45,906,000 | 44.8902 | 7,137,333,140 | 2009-05-13 |
| 4103 | 2009-05-18 | 3,249,866,955 | -9,100,000 | 45.5334 | 7,137,333,140 | 2009-05-13 |
| 4104 | 2009-05-15 | 3,258,966,955 | -30,550,000 | 45.6608 | 7,137,333,140 | 2009-05-13 |
| 4105 | 2009-05-14 | 3,289,516,955 | -24,169,500 | 46.0889 | 7,137,333,140 | 2009-05-13 |
| 4106 | 2009-05-13 | 3,313,686,455 | -17,620,000 | 46.4275 | 7,137,333,140 | 2009-05-13 |
| 4107 | 2009-05-12 | 3,331,306,455 | -3,140,000 | 46.8037 | 7,117,613,140 | 2009-04-30 |
| 4108 | 2009-05-11 | 3,334,446,455 | -12,900,000 | 46.8478 | 7,117,613,140 | 2009-04-30 |
| 4109 | 2009-05-08 | 3,347,346,455 | -10,100,000 | 47.0291 | 7,117,613,140 | 2009-04-30 |
| 4110 | 2009-05-07 | 3,357,446,455 | 9,080,000 | 47.1710 | 7,117,613,140 | 2009-04-30 |
| 4111 | 2009-05-06 | 3,348,366,455 | 350,000 | 47.0434 | 7,117,613,140 | 2009-04-30 |
| 4112 | 2009-05-05 | 3,348,016,455 | 9,340,000 | 47.0385 | 7,117,613,140 | 2009-04-30 |
| 4113 | 2009-05-04 | 3,338,676,455 | 6,640,000 | 46.9072 | 7,117,613,140 | 2009-04-30 |
| 4114 | 2009-04-30 | 3,332,036,455 | 5,860,000 | 46.8140 | 7,117,613,140 | 2009-04-30 |
| 4115 | 2009-04-29 | 3,326,176,455 | 13,820,000 | 46.7316 | 7,117,613,140 | 2009-03-31 |
| 4116 | 2009-04-28 | 3,312,356,455 | -11,200,000 | 46.5375 | 7,117,613,140 | 2009-03-31 |
| 4117 | 2009-04-27 | 3,323,556,455 | -4,480,000 | 46.6948 | 7,117,613,140 | 2009-03-31 |
| 4118 | 2009-04-24 | 3,328,036,455 | 28,100,000 | 46.7578 | 7,117,613,140 | 2009-03-31 |
| 4119 | 2009-04-23 | 3,299,936,455 | 6,195,000 | 46.3630 | 7,117,613,140 | 2009-03-31 |
| 4120 | 2009-04-22 | 3,293,741,455 | -4,680,000 | 46.2759 | 7,117,613,140 | 2009-03-31 |
| 4121 | 2009-04-21 | 3,298,421,455 | 9,260,000 | 46.3417 | 7,117,613,140 | 2009-03-31 |
| 4122 | 2009-04-20 | 3,289,161,455 | -9,060,000 | 46.2116 | 7,117,613,140 | 2009-03-31 |
| 4123 | 2009-04-17 | 3,298,221,455 | 2,720,000 | 46.3389 | 7,117,613,140 | 2009-03-31 |
| 4124 | 2009-04-16 | 3,295,501,455 | 2,620,000 | 46.3007 | 7,117,613,140 | 2009-03-31 |
| 4125 | 2009-04-15 | 3,292,881,455 | 10,000 | 46.2638 | 7,117,613,140 | 2009-03-31 |
| 4126 | 2009-04-14 | 3,292,871,455 | 4,320,000 | 46.2637 | 7,117,613,140 | 2009-03-31 |
| 4127 | 2009-04-09 | 3,288,551,455 | -2,920,000 | 46.2030 | 7,117,613,140 | 2009-03-31 |
| 4128 | 2009-04-08 | 3,291,471,455 | 3,080,000 | 46.2440 | 7,117,613,140 | 2009-03-31 |
| 4129 | 2009-04-07 | 3,288,391,455 | -40,610,000 | 46.2008 | 7,117,613,140 | 2009-03-31 |
| 4130 | 2009-04-06 | 3,329,001,455 | 4,540,000 | 46.7713 | 7,117,613,140 | 2009-03-31 |
| 4131 | 2009-04-03 | 3,324,461,455 | -12,240,000 | 46.7075 | 7,117,613,140 | 2009-03-31 |
| 4132 | 2009-04-02 | 3,336,701,455 | -2,960,000 | 46.8795 | 7,117,613,140 | 2009-03-31 |
| 4133 | 2009-04-01 | 3,339,661,455 | -660,000 | 46.9211 | 7,117,613,140 | 2009-03-31 |
| 4134 | 2009-03-31 | 3,340,321,455 | 2,200,000 | 46.9304 | 7,117,613,140 | 2009-03-31 |
| 4135 | 2009-03-30 | 3,338,121,455 | 1,440,000 | 46.8995 | 7,117,613,140 | 2009-02-28 |
| 4136 | 2009-03-27 | 3,336,681,455 | 340,000 | 46.8792 | 7,117,613,140 | 2009-02-28 |
| 4137 | 2009-03-26 | 3,336,341,455 | -2,060,000 | 46.8744 | 7,117,613,140 | 2009-02-28 |
| 4138 | 2009-03-25 | 3,338,401,455 | -3,480,000 | 46.9034 | 7,117,613,140 | 2009-02-28 |
| 4139 | 2009-03-24 | 3,341,881,455 | 14,500,000 | 46.9523 | 7,117,613,140 | 2009-02-28 |
| 4140 | 2009-03-23 | 3,327,381,455 | -5,115,000 | 46.7486 | 7,117,613,140 | 2009-02-28 |
| 4141 | 2009-03-20 | 3,332,496,455 | 3,640,000 | 46.8204 | 7,117,613,140 | 2009-02-28 |
| 4142 | 2009-03-19 | 3,328,856,455 | 1,920,000 | 46.7693 | 7,117,613,140 | 2009-02-28 |
| 4143 | 2009-03-18 | 3,326,936,455 | -2,440,000 | 46.7423 | 7,117,613,140 | 2009-02-28 |
| 4144 | 2009-03-17 | 3,329,376,455 | -560,000 | 46.7766 | 7,117,613,140 | 2009-02-28 |
| 4145 | 2009-03-16 | 3,329,936,455 | 0 | 46.7845 | 7,117,613,140 | 2009-02-28 |
| 4146 | 2009-03-13 | 3,329,936,455 | 220,000 | 46.7845 | 7,117,613,140 | 2009-02-28 |
| 4147 | 2009-03-12 | 3,329,716,455 | -400,000 | 46.7814 | 7,117,613,140 | 2009-02-28 |
| 4148 | 2009-03-11 | 3,330,116,455 | -80,000 | 46.7870 | 7,117,613,140 | 2009-02-28 |
| 4149 | 2009-03-10 | 3,330,196,455 | 2,760,000 | 46.7881 | 7,117,613,140 | 2009-02-28 |
| 4150 | 2009-03-09 | 3,327,436,455 | -1,040,000 | 46.7493 | 7,117,613,140 | 2009-02-28 |
| 4151 | 2009-03-06 | 3,328,476,455 | 2,515,000 | 46.7639 | 7,117,613,140 | 2009-02-28 |
| 4152 | 2009-03-05 | 3,325,961,455 | -9,920,000 | 46.7286 | 7,117,613,140 | 2009-02-28 |
| 4153 | 2009-03-04 | 3,335,881,455 | 9,040,000 | 46.8680 | 7,117,613,140 | 2009-02-28 |
| 4154 | 2009-03-03 | 3,326,841,455 | 1,520,000 | 46.7410 | 7,117,613,140 | 2009-02-28 |
| 4155 | 2009-03-02 | 3,325,321,455 | 27,060,000 | 46.7196 | 7,117,613,140 | 2009-02-28 |
| 4156 | 2009-02-27 | 3,298,261,455 | 10,600,000 | 46.3394 | 7,117,613,140 | 2009-01-31 |
| 4157 | 2009-02-26 | 3,287,661,455 | 37,460,000 | 46.1905 | 7,117,613,140 | 2009-01-31 |
| 4158 | 2009-02-25 | 3,250,201,455 | -1,640,000 | 45.6642 | 7,117,613,140 | 2009-01-31 |
| 4159 | 2009-02-24 | 3,251,841,455 | 17,855,000 | 45.6872 | 7,117,613,140 | 2009-01-31 |
| 4160 | 2009-02-23 | 3,233,986,455 | -7,445,000 | 45.4364 | 7,117,613,140 | 2009-01-31 |
| 4161 | 2009-02-20 | 3,241,431,455 | 461,090,000 | 45.5410 | 7,117,613,140 | 2009-01-31 |
| 4162 | 2009-02-19 | 2,780,341,455 | 16,557,500 | 39.0628 | 7,117,613,140 | 2009-01-31 |
| 4163 | 2009-02-18 | 2,763,783,955 | -10,985,000 | 38.8302 | 7,117,613,140 | 2009-01-31 |
| 4164 | 2009-02-17 | 2,774,768,955 | -53,416,900 | 38.9845 | 7,117,613,140 | 2009-01-31 |
| 4165 | 2009-02-16 | 2,828,185,855 | -2,320,000 | 39.7350 | 7,117,613,140 | 2009-01-31 |
| 4166 | 2009-02-13 | 2,830,505,855 | -6,751,000 | 39.7676 | 7,117,613,140 | 2009-01-31 |
| 4167 | 2009-02-12 | 2,837,256,855 | -1,040,000 | 39.8625 | 7,117,613,140 | 2009-01-31 |
| 4168 | 2009-02-11 | 2,838,296,855 | -11,320,000 | 39.8771 | 7,117,613,140 | 2009-01-31 |
| 4169 | 2009-02-10 | 2,849,616,855 | -6,520,000 | 40.0361 | 7,117,613,140 | 2009-01-31 |
| 4170 | 2009-02-09 | 2,856,136,855 | -8,010,000 | 40.1277 | 7,117,613,140 | 2009-01-31 |
| 4171 | 2009-02-06 | 2,864,146,855 | 5,260,000 | 40.2403 | 7,117,613,140 | 2009-01-31 |
| 4172 | 2009-02-05 | 2,858,886,855 | -6,520,000 | 40.1664 | 7,117,613,140 | 2009-01-31 |
| 4173 | 2009-02-04 | 2,865,406,855 | -15,840,000 | 40.2580 | 7,117,613,140 | 2009-01-31 |
| 4174 | 2009-02-03 | 2,881,246,855 | -7,620,000 | 40.4805 | 7,117,613,140 | 2009-01-31 |
| 4175 | 2009-02-02 | 2,888,866,855 | 2,578,000 | 40.5876 | 7,117,613,140 | 2009-01-31 |
| 4176 | 2009-01-30 | 2,886,288,855 | -3,340,000 | 40.5514 | 7,117,613,140 | 2008-12-31 |
| 4177 | 2009-01-29 | 2,889,628,855 | -17,860,000 | 40.5983 | 7,117,613,140 | 2008-12-31 |
| 4178 | 2009-01-23 | 2,907,488,855 | 79,340,000 | 40.8492 | 7,117,613,140 | 2008-12-31 |
| 4179 | 2009-01-22 | 2,828,148,855 | 1,300,000 | 39.7345 | 7,117,613,140 | 2008-12-31 |
| 4180 | 2009-01-21 | 2,826,848,855 | -4,941,000 | 39.7162 | 7,117,613,140 | 2008-12-31 |
| 4181 | 2009-01-20 | 2,831,789,855 | -36,054,400 | 39.7857 | 7,117,613,140 | 2008-12-31 |
| 4182 | 2009-01-19 | 2,867,844,255 | -5,000,000 | 40.2922 | 7,117,613,140 | 2008-12-31 |
| 4183 | 2009-01-16 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4184 | 2009-01-15 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4185 | 2009-01-14 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4186 | 2009-01-13 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4187 | 2009-01-12 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4188 | 2009-01-09 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4189 | 2009-01-08 | 2,872,844,255 | 0 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4190 | 2009-01-07 | 2,872,844,255 | 20,440,000 | 40.3625 | 7,117,613,140 | 2008-12-31 |
| 4191 | 2009-01-06 | 2,852,404,255 | 10,246,500 | 40.0753 | 7,117,613,140 | 2008-12-31 |
| 4192 | 2009-01-05 | 2,842,157,755 | -15,740,000 | 39.9313 | 7,117,613,140 | 2008-12-31 |
| 4193 | 2009-01-02 | 2,857,897,755 | -14,500,000 | 40.1525 | 7,117,613,140 | 2008-12-31 |
| 4194 | 2008-12-30 | 2,872,397,755 | -1,720,000 | 40.3562 | 7,117,613,140 | 2008-11-30 |
| 4195 | 2008-12-29 | 2,874,117,755 | -3,078,000 | 40.3804 | 7,117,613,140 | 2008-11-30 |
| 4196 | 2008-12-23 | 2,877,195,755 | -197,720,000 | 40.4236 | 7,117,613,140 | 2008-11-30 |
| 4197 | 2008-12-22 | 3,074,915,755 | -3,580,000 | 43.2015 | 7,117,613,140 | 2008-11-30 |
| 4198 | 2008-12-19 | 3,078,495,755 | -660,000 | 43.2518 | 7,117,613,140 | 2008-11-30 |
| 4199 | 2008-12-18 | 3,079,155,755 | 200,000 | 43.2611 | 7,117,613,140 | 2008-11-30 |
| 4200 | 2008-12-17 | 3,078,955,755 | 7,380,000 | 43.2583 | 7,117,613,140 | 2008-11-30 |
| 4201 | 2008-12-16 | 3,071,575,755 | 1,657,000 | 43.1546 | 7,117,613,140 | 2008-11-30 |
| 4202 | 2008-12-15 | 3,069,918,755 | 3,460,000 | 43.1313 | 7,117,613,140 | 2008-11-30 |
| 4203 | 2008-12-12 | 3,066,458,755 | -7,280,000 | 43.0827 | 7,117,613,140 | 2008-11-30 |
| 4204 | 2008-12-11 | 3,073,738,755 | -2,443,000 | 43.1850 | 7,117,613,140 | 2008-11-30 |
| 4205 | 2008-12-10 | 3,076,181,755 | -1,700,000 | 43.2193 | 7,117,613,140 | 2008-11-30 |
| 4206 | 2008-12-09 | 3,077,881,755 | -3,040,000 | 43.2432 | 7,117,613,140 | 2008-11-30 |
| 4207 | 2008-12-08 | 3,080,921,755 | -1,780,000 | 43.2859 | 7,117,613,140 | 2008-11-30 |
| 4208 | 2008-12-05 | 3,082,701,755 | 2,540,000 | 43.3109 | 7,117,613,140 | 2008-11-30 |
| 4209 | 2008-12-04 | 3,080,161,755 | -256,360,000 | 43.2752 | 7,117,613,140 | 2008-11-30 |
| 4210 | 2008-12-03 | 3,336,521,755 | -40,000 | 46.8770 | 7,117,613,140 | 2008-11-30 |
| 4211 | 2008-12-02 | 3,336,561,755 | 1,200,000 | 46.8775 | 7,117,613,140 | 2008-11-30 |
| 4212 | 2008-12-01 | 3,335,361,755 | 2,605,000 | 46.8607 | 7,117,613,140 | 2008-11-30 |
| 4213 | 2008-11-28 | 3,332,756,755 | 2,500,000 | 46.8241 | 7,117,613,140 | 2008-10-31 |
| 4214 | 2008-11-27 | 3,330,256,755 | 660,000 | 46.7890 | 7,117,613,140 | 2008-10-31 |
| 4215 | 2008-11-26 | 3,329,596,755 | 180,000 | 46.7797 | 7,117,613,140 | 2008-10-31 |
| 4216 | 2008-11-25 | 3,329,416,755 | 1,880,000 | 46.7772 | 7,117,613,140 | 2008-10-31 |
| 4217 | 2008-11-24 | 3,327,536,755 | 480,000 | 46.7507 | 7,117,613,140 | 2008-10-31 |
| 4218 | 2008-11-21 | 3,327,056,755 | -238,780,000 | 46.7440 | 7,117,613,140 | 2008-10-31 |
| 4219 | 2008-11-20 | 3,565,836,755 | -198,300,000 | 50.0988 | 7,117,613,140 | 2008-10-31 |
| 4220 | 2008-11-19 | 3,764,136,755 | 540,000 | 52.8848 | 7,117,613,140 | 2008-10-31 |
| 4221 | 2008-11-18 | 3,763,596,755 | 2,500,000 | 52.8772 | 7,117,613,140 | 2008-10-31 |
| 4222 | 2008-11-17 | 3,761,096,755 | -2,860,000 | 52.8421 | 7,117,613,140 | 2008-10-31 |
| 4223 | 2008-11-14 | 3,763,956,755 | 860,000 | 52.8823 | 7,117,613,140 | 2008-10-31 |
| 4224 | 2008-11-13 | 3,763,096,755 | 500,000 | 52.8702 | 7,117,613,140 | 2008-10-31 |
| 4225 | 2008-11-12 | 3,762,596,755 | -6,100,000 | 52.8632 | 7,117,613,140 | 2008-10-31 |
| 4226 | 2008-11-11 | 3,768,696,755 | 4,620,000 | 52.9489 | 7,117,613,140 | 2008-10-31 |
| 4227 | 2008-11-10 | 3,764,076,755 | 2,720,000 | 52.8840 | 7,117,613,140 | 2008-10-31 |
| 4228 | 2008-11-07 | 3,761,356,755 | -4,680,000 | 52.8458 | 7,117,613,140 | 2008-10-31 |
| 4229 | 2008-11-06 | 3,766,036,755 | -400,000 | 52.9115 | 7,117,613,140 | 2008-10-31 |
| 4230 | 2008-11-05 | 3,766,436,755 | -1,189,000 | 52.9171 | 7,117,613,140 | 2008-10-31 |
| 4231 | 2008-11-04 | 3,767,625,755 | -3,121,000 | 52.9338 | 7,117,613,140 | 2008-10-31 |
| 4232 | 2008-11-03 | 3,770,746,755 | 2,500,000 | 52.9777 | 7,117,613,140 | 2008-10-31 |
| 4233 | 2008-10-31 | 3,768,246,755 | 3,260,000 | 52.9426 | 7,117,613,140 | 2008-10-31 |
| 4234 | 2008-10-30 | 3,764,986,755 | 8,580,000 | 52.8968 | 7,117,613,140 | 2008-09-30 |
| 4235 | 2008-10-29 | 3,756,406,755 | 8,160,000 | 52.7762 | 7,117,613,140 | 2008-09-30 |
| 4236 | 2008-10-28 | 3,748,246,755 | 2,940,000 | 52.6616 | 7,117,613,140 | 2008-09-30 |
| 4237 | 2008-10-27 | 3,745,306,755 | 520,000 | 52.6203 | 7,117,613,140 | 2008-09-30 |
| 4238 | 2008-10-24 | 3,744,786,755 | 1,780,000 | 52.6130 | 7,117,613,140 | 2008-09-30 |
| 4239 | 2008-10-23 | 3,743,006,755 | 3,190,000 | 52.5879 | 7,117,613,140 | 2008-09-30 |
| 4240 | 2008-10-22 | 3,739,816,755 | 1,830,000 | 52.5431 | 7,117,613,140 | 2008-09-30 |
| 4241 | 2008-10-21 | 3,737,986,755 | 7,920,000 | 52.5174 | 7,117,613,140 | 2008-09-30 |
| 4242 | 2008-10-20 | 3,730,066,755 | 4,860,000 | 52.4061 | 7,117,613,140 | 2008-09-30 |
| 4243 | 2008-10-17 | 3,725,206,755 | 5,080,000 | 52.3379 | 7,117,613,140 | 2008-09-30 |
| 4244 | 2008-10-16 | 3,720,126,755 | -14,861,000 | 52.2665 | 7,117,613,140 | 2008-09-30 |
| 4245 | 2008-10-15 | 3,734,987,755 | -680,000 | 52.4753 | 7,117,613,140 | 2008-09-30 |
| 4246 | 2008-10-14 | 3,735,667,755 | -2,020,000 | 52.4848 | 7,117,613,140 | 2008-09-30 |
| 4247 | 2008-10-13 | 3,737,687,755 | -10,660,000 | 52.5132 | 7,117,613,140 | 2008-09-30 |
| 4248 | 2008-10-10 | 3,748,347,755 | 3,545,000 | 52.6630 | 7,117,613,140 | 2008-09-30 |
| 4249 | 2008-10-09 | 3,744,802,755 | -2,200,000 | 52.6132 | 7,117,613,140 | 2008-09-30 |
| 4250 | 2008-10-08 | 3,747,002,755 | -1,260,000 | 52.6441 | 7,117,613,140 | 2008-09-30 |
| 4251 | 2008-10-06 | 3,748,262,755 | 1,540,000 | 52.6618 | 7,117,613,140 | 2008-09-30 |
| 4252 | 2008-10-03 | 3,746,722,755 | 1,900,000 | 52.6402 | 7,117,613,140 | 2008-09-30 |
| 4253 | 2008-10-02 | 3,744,822,755 | -2,368,000 | 52.6135 | 7,117,613,140 | 2008-09-30 |
| 4254 | 2008-09-30 | 3,747,190,755 | 1,980,000 | 52.6467 | 7,117,613,140 | 2008-09-30 |
| 4255 | 2008-09-29 | 3,745,210,755 | 1,220,000 | 52.6189 | 7,117,613,140 | 2008-08-31 |
| 4256 | 2008-09-26 | 3,743,990,755 | -4,020,000 | 52.6018 | 7,117,613,140 | 2008-08-31 |
| 4257 | 2008-09-25 | 3,748,010,755 | 440,000 | 52.6583 | 7,117,613,140 | 2008-08-31 |
| 4258 | 2008-09-24 | 3,747,570,755 | 3,860,000 | 52.6521 | 7,117,613,140 | 2008-08-31 |
| 4259 | 2008-09-23 | 3,743,710,755 | 960,000 | 52.5978 | 7,117,613,140 | 2008-08-31 |
| 4260 | 2008-09-22 | 3,742,750,755 | 1,340,000 | 52.5844 | 7,117,613,140 | 2008-08-31 |
| 4261 | 2008-09-19 | 3,741,410,755 | -380,000 | 52.5655 | 7,117,613,140 | 2008-08-31 |
| 4262 | 2008-09-18 | 3,741,790,755 | -5,400,000 | 52.5709 | 7,117,613,140 | 2008-08-31 |
| 4263 | 2008-09-17 | 3,747,190,755 | 1,180,000 | 52.6467 | 7,117,613,140 | 2008-08-31 |
| 4264 | 2008-09-16 | 3,746,010,755 | 780,000 | 52.6302 | 7,117,613,140 | 2008-08-31 |
| 4265 | 2008-09-12 | 3,745,230,755 | -400,500 | 52.6192 | 7,117,613,140 | 2008-08-31 |
| 4266 | 2008-09-11 | 3,745,631,255 | 500,000 | 52.6248 | 7,117,613,140 | 2008-08-31 |
| 4267 | 2008-09-10 | 3,745,131,255 | -360,000 | 52.6178 | 7,117,613,140 | 2008-08-31 |
| 4268 | 2008-09-09 | 3,745,491,255 | -400,000 | 52.6229 | 7,117,613,140 | 2008-08-31 |
| 4269 | 2008-09-08 | 3,745,891,255 | -2,880,000 | 52.6285 | 7,117,613,140 | 2008-08-31 |
| 4270 | 2008-09-05 | 3,748,771,255 | 1,760,000 | 52.6689 | 7,117,613,140 | 2008-08-31 |
| 4271 | 2008-09-04 | 3,747,011,255 | -1,120,000 | 52.6442 | 7,117,613,140 | 2008-08-31 |
| 4272 | 2008-09-03 | 3,748,131,255 | -3,900,000 | 52.6599 | 7,117,613,140 | 2008-08-31 |
| 4273 | 2008-09-02 | 3,752,031,255 | -1,920,000 | 52.7147 | 7,117,613,140 | 2008-08-31 |
| 4274 | 2008-09-01 | 3,753,951,255 | -6,760,000 | 52.7417 | 7,117,613,140 | 2008-08-31 |
| 4275 | 2008-08-29 | 3,760,711,255 | -4,520,000 | 52.8367 | 7,117,613,140 | 2008-07-31 |
| 4276 | 2008-08-28 | 3,765,231,255 | -2,900,000 | 52.9002 | 7,117,613,140 | 2008-07-31 |
| 4277 | 2008-08-27 | 3,768,131,255 | -6,500,000 | 52.9409 | 7,117,613,140 | 2008-07-31 |
| 4278 | 2008-08-26 | 3,774,631,255 | -360,000 | 53.0323 | 7,117,613,140 | 2008-07-31 |
| 4279 | 2008-08-25 | 3,774,991,255 | 1,800,000 | 53.0373 | 7,117,613,140 | 2008-07-31 |
| 4280 | 2008-08-21 | 3,773,191,255 | -580,000 | 53.0120 | 7,117,613,140 | 2008-07-31 |
| 4281 | 2008-08-20 | 3,773,771,255 | 220,000 | 53.0202 | 7,117,613,140 | 2008-07-31 |
| 4282 | 2008-08-19 | 3,773,551,255 | 480,000 | 53.0171 | 7,117,613,140 | 2008-07-31 |
| 4283 | 2008-08-18 | 3,773,071,255 | 620,000 | 53.0103 | 7,117,613,140 | 2008-07-31 |
| 4284 | 2008-08-15 | 3,772,451,255 | -460,000 | 53.0016 | 7,117,613,140 | 2008-07-31 |
| 4285 | 2008-08-14 | 3,772,911,255 | 620,000 | 53.0081 | 7,117,613,140 | 2008-07-31 |
| 4286 | 2008-08-13 | 3,772,291,255 | 1,560,000 | 52.9994 | 7,117,613,140 | 2008-07-31 |
| 4287 | 2008-08-12 | 3,770,731,255 | -680,000 | 52.9775 | 7,117,613,140 | 2008-07-31 |
| 4288 | 2008-08-11 | 3,771,411,255 | 1,320,000 | 52.9870 | 7,117,613,140 | 2008-07-31 |
| 4289 | 2008-08-08 | 3,770,091,255 | 380,000 | 52.9685 | 7,117,613,140 | 2008-07-31 |
| 4290 | 2008-08-07 | 3,769,711,255 | 880,000 | 52.9631 | 7,117,613,140 | 2008-07-31 |
| 4291 | 2008-08-05 | 3,768,831,255 | -320,000 | 52.9508 | 7,117,613,140 | 2008-07-31 |
| 4292 | 2008-08-04 | 3,769,151,255 | -980,000 | 52.9553 | 7,117,613,140 | 2008-07-31 |
| 4293 | 2008-08-01 | 3,770,131,255 | -520,000 | 52.9690 | 7,117,613,140 | 2008-07-31 |
| 4294 | 2008-07-31 | 3,770,651,255 | 1,060,000 | 52.9763 | 7,117,613,140 | 2008-07-31 |
| 4295 | 2008-07-30 | 3,769,591,255 | 480,000 | 52.9615 | 7,117,613,140 | 2008-06-30 |
| 4296 | 2008-07-29 | 3,769,111,255 | 200,000 | 52.9547 | 7,117,613,140 | 2008-06-30 |
| 4297 | 2008-07-28 | 3,768,911,255 | -1,500,000 | 52.9519 | 7,117,613,140 | 2008-06-30 |
| 4298 | 2008-07-25 | 3,770,411,255 | 900,000 | 52.9730 | 7,117,613,140 | 2008-06-30 |
| 4299 | 2008-07-24 | 3,769,511,255 | 165,000 | 52.9603 | 7,117,613,140 | 2008-06-30 |
| 4300 | 2008-07-23 | 3,769,346,255 | 400,000 | 52.9580 | 7,117,613,140 | 2008-06-30 |
| 4301 | 2008-07-22 | 3,768,946,255 | 880,000 | 52.9524 | 7,117,613,140 | 2008-06-30 |
| 4302 | 2008-07-21 | 3,768,066,255 | 180,000 | 52.9400 | 7,117,613,140 | 2008-06-30 |
| 4303 | 2008-07-18 | 3,767,886,255 | -600,000 | 52.9375 | 7,117,613,140 | 2008-06-30 |
| 4304 | 2008-07-17 | 3,768,486,255 | -60,000 | 52.9459 | 7,117,613,140 | 2008-06-30 |
| 4305 | 2008-07-16 | 3,768,546,255 | 380,000 | 52.9468 | 7,117,613,140 | 2008-06-30 |
| 4306 | 2008-07-15 | 3,768,166,255 | 357,500 | 52.9414 | 7,117,613,140 | 2008-06-30 |
| 4307 | 2008-07-14 | 3,767,808,755 | 2,080,000 | 52.9364 | 7,117,613,140 | 2008-06-30 |
| 4308 | 2008-07-11 | 3,765,728,755 | 199,220,000 | 52.9072 | 7,117,613,140 | 2008-06-30 |
| 4309 | 2008-07-10 | 3,566,508,755 | 1,320,000 | 50.1082 | 7,117,613,140 | 2008-06-30 |
| 4310 | 2008-07-09 | 3,565,188,755 | 460,220,000 | 50.0897 | 7,117,613,140 | 2008-06-30 |
| 4311 | 2008-07-08 | 3,104,968,755 | 120,000 | 43.6237 | 7,117,613,140 | 2008-06-30 |
| 4312 | 2008-07-07 | 3,104,848,755 | 3,900,000 | 43.6220 | 7,117,613,140 | 2008-06-30 |
| 4313 | 2008-07-04 | 3,100,948,755 | 4,500,000 | 43.5673 | 7,117,613,140 | 2008-06-30 |
| 4314 | 2008-07-03 | 3,096,448,755 | 2,740,000 | 43.5040 | 7,117,613,140 | 2008-06-30 |
| 4315 | 2008-07-02 | 3,093,708,755 | 4,420,000 | 43.4655 | 7,117,613,140 | 2008-06-30 |
| 4316 | 2008-06-30 | 3,089,288,755 | 240,000 | 43.4034 | 7,117,613,140 | 2008-06-30 |
| 4317 | 2008-06-27 | 3,089,048,755 | 2,237,000 | 47.8358 | 6,457,613,140 | 2008-05-31 |
| 4318 | 2008-06-26 | 3,086,811,755 | -360,000 | 47.8011 | 6,457,613,140 | 2008-05-31 |
| 4319 | 2008-06-25 | 3,087,171,755 | 1,195,000 | 47.8067 | 6,457,613,140 | 2008-05-31 |
| 4320 | 2008-06-24 | 3,085,976,755 | -260,000 | 47.7882 | 6,457,613,140 | 2008-05-31 |
| 4321 | 2008-06-23 | 3,086,236,755 | -160,000 | 47.7922 | 6,457,613,140 | 2008-05-31 |
| 4322 | 2008-06-20 | 3,086,396,755 | 720,000 | 47.7947 | 6,457,613,140 | 2008-05-31 |
| 4323 | 2008-06-19 | 3,085,676,755 | -690,000 | 47.7835 | 6,457,613,140 | 2008-05-31 |
| 4324 | 2008-06-18 | 3,086,366,755 | 1,260,000 | 47.7942 | 6,457,613,140 | 2008-05-31 |
| 4325 | 2008-06-17 | 3,085,106,755 | 960,000 | 47.7747 | 6,457,613,140 | 2008-05-31 |
| 4326 | 2008-06-16 | 3,084,146,755 | 1,220,000 | 47.7599 | 6,457,613,140 | 2008-05-31 |
| 4327 | 2008-06-13 | 3,082,926,755 | -340,000 | 47.7410 | 6,457,613,140 | 2008-05-31 |
| 4328 | 2008-06-12 | 3,083,266,755 | 180,000 | 47.7462 | 6,457,613,140 | 2008-05-31 |
| 4329 | 2008-06-11 | 3,083,086,755 | -4,807,500 | 47.7434 | 6,457,613,140 | 2008-05-31 |
| 4330 | 2008-06-10 | 3,087,894,255 | 620,000 | 47.8179 | 6,457,613,140 | 2008-05-31 |
| 4331 | 2008-06-06 | 3,087,274,255 | 2,840,000 | 47.8083 | 6,457,613,140 | 2008-05-31 |
| 4332 | 2008-06-05 | 3,084,434,255 | -2,140,000 | 47.7643 | 6,457,613,140 | 2008-05-31 |
| 4333 | 2008-06-04 | 3,086,574,255 | -4,340,000 | 47.7974 | 6,457,613,140 | 2008-05-31 |
| 4334 | 2008-06-03 | 3,090,914,255 | -3,960,000 | 47.8647 | 6,457,613,140 | 2008-05-31 |
| 4335 | 2008-06-02 | 3,094,874,255 | -6,720,000 | 47.9260 | 6,457,613,140 | 2008-05-31 |
| 4336 | 2008-05-30 | 3,101,594,255 | -360,000 | 52.5016 | 5,907,613,140 | 2008-04-30 |
| 4337 | 2008-05-29 | 3,101,954,255 | 0 | 52.5077 | 5,907,613,140 | 2008-04-30 |
| 4338 | 2008-05-28 | 3,101,954,255 | -85,000,000 | 52.5077 | 5,907,613,140 | 2008-04-30 |
| 4339 | 2008-05-27 | 3,186,954,255 | -320,000 | 53.9466 | 5,907,613,140 | 2008-04-30 |
| 4340 | 2008-05-26 | 3,187,274,255 | 541,160,000 | 53.9520 | 5,907,613,140 | 2008-04-30 |
| 4341 | 2008-05-23 | 2,646,114,255 | -1,400,000 | 44.7916 | 5,907,613,140 | 2008-04-30 |
| 4342 | 2008-05-22 | 2,647,514,255 | -3,200,000 | 44.8153 | 5,907,613,140 | 2008-04-30 |
| 4343 | 2008-05-21 | 2,650,714,255 | -2,895,000 | 44.8695 | 5,907,613,140 | 2008-04-30 |
| 4344 | 2008-05-20 | 2,653,609,255 | -1,860,000 | 44.9185 | 5,907,613,140 | 2008-04-30 |
| 4345 | 2008-05-19 | 2,655,469,255 | 2,165,000 | 44.9500 | 5,907,613,140 | 2008-04-30 |
| 4346 | 2008-05-16 | 2,653,304,255 | 21,360,000 | 44.9133 | 5,907,613,140 | 2008-04-30 |
| 4347 | 2008-05-15 | 2,631,944,255 | 24,719,000 | 44.5517 | 5,907,613,140 | 2008-04-30 |
| 4348 | 2008-05-14 | 2,607,225,255 | 12,245,000 | 44.1333 | 5,907,613,140 | 2008-04-30 |
| 4349 | 2008-05-13 | 2,594,980,255 | 3,880,000 | 43.9260 | 5,907,613,140 | 2008-04-30 |
| 4350 | 2008-05-09 | 2,591,100,255 | 5,800,000 | 43.8604 | 5,907,613,140 | 2008-04-30 |
| 4351 | 2008-05-08 | 2,585,300,255 | 10,620,000 | 43.7622 | 5,907,613,140 | 2008-04-30 |
| 4352 | 2008-05-07 | 2,574,680,255 | -1,520,000 | 43.5824 | 5,907,613,140 | 2008-04-30 |
| 4353 | 2008-05-06 | 2,576,200,255 | 80,000 | 43.6081 | 5,907,613,140 | 2008-04-30 |
| 4354 | 2008-05-05 | 2,576,120,255 | 301,300,000 | 43.6068 | 5,907,613,140 | 2008-04-30 |
| 4355 | 2008-05-02 | 2,274,820,255 | 860,000 | 38.5066 | 5,907,613,140 | 2008-04-30 |
| 4356 | 2008-04-30 | 2,273,960,255 | -340,000 | 38.4920 | 5,907,613,140 | 2008-04-30 |
| 4357 | 2008-04-29 | 2,274,300,255 | -4,260,000 | 38.4978 | 5,907,613,140 | 2008-03-31 |
| 4358 | 2008-04-28 | 2,278,560,255 | -480,000 | 38.5699 | 5,907,613,140 | 2008-03-31 |
| 4359 | 2008-04-25 | 2,279,040,255 | -20,000 | 38.5780 | 5,907,613,140 | 2008-03-31 |
| 4360 | 2008-04-24 | 2,279,060,255 | -2,380,000 | 38.5784 | 5,907,613,140 | 2008-03-31 |
| 4361 | 2008-04-23 | 2,281,440,255 | 5,536,600 | 38.6186 | 5,907,613,140 | 2008-03-31 |
| 4362 | 2008-04-22 | 2,275,903,655 | 5,200,000 | 38.5249 | 5,907,613,140 | 2008-03-31 |
| 4363 | 2008-04-21 | 2,270,703,655 | 1,100,000 | 38.4369 | 5,907,613,140 | 2008-03-31 |
| 4364 | 2008-04-18 | 2,269,603,655 | 980,000 | 38.4183 | 5,907,613,140 | 2008-03-31 |
| 4365 | 2008-04-17 | 2,268,623,655 | -2,220,000 | 38.4017 | 5,907,613,140 | 2008-03-31 |
| 4366 | 2008-04-16 | 2,270,843,655 | 560,000 | 38.4393 | 5,907,613,140 | 2008-03-31 |
| 4367 | 2008-04-15 | 2,270,283,655 | -1,260,000 | 38.4298 | 5,907,613,140 | 2008-03-31 |
| 4368 | 2008-04-14 | 2,271,543,655 | -3,895,000 | 38.4511 | 5,907,613,140 | 2008-03-31 |
| 4369 | 2008-04-11 | 2,275,438,655 | -1,180,000 | 38.5171 | 5,907,613,140 | 2008-03-31 |
| 4370 | 2008-04-10 | 2,276,618,655 | -980,000 | 38.5370 | 5,907,613,140 | 2008-03-31 |
| 4371 | 2008-04-09 | 2,277,598,655 | 420,000 | 38.5536 | 5,907,613,140 | 2008-03-31 |
| 4372 | 2008-04-08 | 2,277,178,655 | 1,140,000 | 38.5465 | 5,907,613,140 | 2008-03-31 |
| 4373 | 2008-04-07 | 2,276,038,655 | 8,560,000 | 38.5272 | 5,907,613,140 | 2008-03-31 |
| 4374 | 2008-04-03 | 2,267,478,655 | -480,000 | 38.3823 | 5,907,613,140 | 2008-03-31 |
| 4375 | 2008-04-02 | 2,267,958,655 | 2,000,000 | 38.3904 | 5,907,613,140 | 2008-03-31 |
| 4376 | 2008-04-01 | 2,265,958,655 | -140,000 | 38.3566 | 5,907,613,140 | 2008-03-31 |
| 4377 | 2008-03-31 | 2,266,098,655 | -820,000 | 38.3590 | 5,907,613,140 | 2008-03-31 |
| 4378 | 2008-03-28 | 2,266,918,655 | -460,000 | 40.4257 | 5,607,613,140 | 2008-02-29 |
| 4379 | 2008-03-27 | 2,267,378,655 | 4,760,000 | 40.4339 | 5,607,613,140 | 2008-02-29 |
| 4380 | 2008-03-26 | 2,262,618,655 | -1,090,000 | 40.3491 | 5,607,613,140 | 2008-02-29 |
| 4381 | 2008-03-25 | 2,263,708,655 | 6,050,000 | 40.3685 | 5,607,613,140 | 2008-02-29 |
| 4382 | 2008-03-20 | 2,257,658,655 | -1,515,000 | 40.2606 | 5,607,613,140 | 2008-02-29 |
| 4383 | 2008-03-19 | 2,259,173,655 | -4,530,000 | 40.2876 | 5,607,613,140 | 2008-02-29 |
| 4384 | 2008-03-18 | 2,263,703,655 | -4,720,000 | 40.3684 | 5,607,613,140 | 2008-02-29 |
| 4385 | 2008-03-17 | 2,268,423,655 | 3,500,000 | 40.4526 | 5,607,613,140 | 2008-02-29 |
| 4386 | 2008-03-14 | 2,264,923,655 | 3,110,000 | 40.3902 | 5,607,613,140 | 2008-02-29 |
| 4387 | 2008-03-13 | 2,261,813,655 | 38,960,000 | 40.3347 | 5,607,613,140 | 2008-02-29 |
| 4388 | 2008-03-12 | 2,222,853,655 | -2,000,000 | 39.6399 | 5,607,613,140 | 2008-02-29 |
| 4389 | 2008-03-11 | 2,224,853,655 | 34,765,000 | 39.6756 | 5,607,613,140 | 2008-02-29 |
| 4390 | 2008-03-10 | 2,190,088,655 | 0 | 39.0556 | 5,607,613,140 | 2008-02-29 |
| 4391 | 2008-03-07 | 2,190,088,655 | 12,000,000 | 39.0556 | 5,607,613,140 | 2008-02-29 |
| 4392 | 2008-03-06 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-02-29 |
| 4393 | 2008-03-05 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-02-29 |
| 4394 | 2008-03-04 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-02-29 |
| 4395 | 2008-03-03 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-02-29 |
| 4396 | 2008-02-29 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-02-29 |
| 4397 | 2008-02-28 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4398 | 2008-02-27 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4399 | 2008-02-26 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4400 | 2008-02-25 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4401 | 2008-02-22 | 2,178,088,655 | 0 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4402 | 2008-02-21 | 2,178,088,655 | 20,000 | 38.8416 | 5,607,613,140 | 2008-01-31 |
| 4403 | 2008-02-20 | 2,178,068,655 | 0 | 38.8413 | 5,607,613,140 | 2008-01-31 |
| 4404 | 2008-02-19 | 2,178,068,655 | 0 | 38.8413 | 5,607,613,140 | 2008-01-31 |
| 4405 | 2008-02-18 | 2,178,068,655 | 14,600,000 | 38.8413 | 5,607,613,140 | 2008-01-31 |
| 4406 | 2008-02-15 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4407 | 2008-02-14 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4408 | 2008-02-13 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4409 | 2008-02-12 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4410 | 2008-02-11 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4411 | 2008-02-06 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4412 | 2008-02-05 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4413 | 2008-02-04 | 2,163,468,655 | 0 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4414 | 2008-02-01 | 2,163,468,655 | 80,000 | 38.5809 | 5,607,613,140 | 2008-01-31 |
| 4415 | 2008-01-31 | 2,163,388,655 | 20,840,000 | 38.5795 | 5,607,613,140 | 2008-01-31 |
| 4416 | 2008-01-30 | 2,142,548,655 | 15,840,000 | 39.8124 | 5,381,613,140 | 2007-12-31 |
| 4417 | 2008-01-29 | 2,126,708,655 | 1,600,000 | 39.5181 | 5,381,613,140 | 2007-12-31 |
| 4418 | 2008-01-28 | 2,125,108,655 | 5,860,000 | 39.4883 | 5,381,613,140 | 2007-12-31 |
| 4419 | 2008-01-25 | 2,119,248,655 | 83,040,000 | 39.3794 | 5,381,613,140 | 2007-12-31 |
| 4420 | 2008-01-24 | 2,036,208,655 | -7,520,000 | 37.8364 | 5,381,613,140 | 2007-12-31 |
| 4421 | 2008-01-23 | 2,043,728,655 | 1,680,000 | 37.9761 | 5,381,613,140 | 2007-12-31 |
| 4422 | 2008-01-22 | 2,042,048,655 | 200,000 | 37.9449 | 5,381,613,140 | 2007-12-31 |
| 4423 | 2008-01-21 | 2,041,848,655 | -880,000 | 37.9412 | 5,381,613,140 | 2007-12-31 |
| 4424 | 2008-01-18 | 2,042,728,655 | 3,180,000 | 37.9576 | 5,381,613,140 | 2007-12-31 |
| 4425 | 2008-01-17 | 2,039,548,655 | 2,040,000 | 37.8985 | 5,381,613,140 | 2007-12-31 |
| 4426 | 2008-01-16 | 2,037,508,655 | 9,160,000 | 37.8606 | 5,381,613,140 | 2007-12-31 |
| 4427 | 2008-01-15 | 2,028,348,655 | 11,860,000 | 37.6903 | 5,381,613,140 | 2007-12-31 |
| 4428 | 2008-01-14 | 2,016,488,655 | 660,000 | 37.4700 | 5,381,613,140 | 2007-12-31 |
| 4429 | 2008-01-11 | 2,015,828,655 | 6,340,000 | 37.4577 | 5,381,613,140 | 2007-12-31 |
| 4430 | 2008-01-10 | 2,009,488,655 | 15,795,000 | 37.3399 | 5,381,613,140 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,993,693,655 | 8,520,000 | 37.0464 | 5,381,613,140 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,985,173,655 | -2,260,000 | 36.8881 | 5,381,613,140 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,987,433,655 | -920,000 | 36.9301 | 5,381,613,140 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,988,353,655 | -2,000,000 | 36.9472 | 5,381,613,140 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,990,353,655 | 2,630,000 | 36.9843 | 5,381,613,140 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,987,723,655 | 18,000,000 | 36.9355 | 5,381,613,140 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,969,723,655 | 0 | 36.6010 | 5,381,613,140 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,969,723,655 | 5,560,000 | 36.6010 | 5,381,613,140 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,964,163,655 | 7,420,000 | 36.4977 | 5,381,613,140 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,956,743,655 | -40,000 | 36.3598 | 5,381,613,140 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,956,783,655 | 2,840,000 | 36.3605 | 5,381,613,140 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,953,943,655 | 3,000,000 | 36.3078 | 5,381,613,140 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,950,943,655 | 5,080,000 | 36.2520 | 5,381,613,140 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,945,863,655 | -4,560,000 | 36.1576 | 5,381,613,140 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,950,423,655 | 2,975,000 | 36.2424 | 5,381,613,140 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,947,448,655 | -5,880,000 | 36.1871 | 5,381,613,140 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,953,328,655 | -3,000,000 | 36.2963 | 5,381,613,140 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,956,328,655 | 11,220,000 | 36.3521 | 5,381,613,140 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,945,108,655 | 2,140,000 | 36.1436 | 5,381,613,140 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,942,968,655 | 3,460,000 | 36.1038 | 5,381,613,140 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,939,508,655 | -1,340,000 | 36.0395 | 5,381,613,140 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,940,848,655 | -20,000 | 36.0644 | 5,381,613,140 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,940,868,655 | 640,000 | 36.0648 | 5,381,613,140 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,940,228,655 | -500,000 | 36.0529 | 5,381,613,140 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,940,728,655 | 8,683,500 | 36.0622 | 5,381,613,140 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,932,045,155 | 14,440,000 | 35.9009 | 5,381,613,140 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,917,605,155 | 36,620,000 | 35.6325 | 5,381,613,140 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,880,985,155 | 2,220,000 | 34.9521 | 5,381,613,140 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,878,765,155 | -37,920,000 | 34.9108 | 5,381,613,140 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,916,685,155 | 660,000 | 35.6154 | 5,381,613,140 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,916,025,155 | 538,904 | 35.6032 | 5,381,613,140 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,915,486,251 | 2,960,000 | 35.5932 | 5,381,613,140 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,912,526,251 | 2,360,000 | 35.5382 | 5,381,613,140 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,910,166,251 | 3,580,000 | 35.4943 | 5,381,613,140 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,906,586,251 | 480,000 | 35.4278 | 5,381,613,140 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,906,106,251 | 700,000 | 35.4189 | 5,381,613,140 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,905,406,251 | 1,460,000 | 35.4059 | 5,381,613,140 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,903,946,251 | 5,840,000 | 35.3787 | 5,381,613,140 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,898,106,251 | 280,000 | 35.2702 | 5,381,613,140 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,897,826,251 | 1,675,000 | 35.2650 | 5,381,613,140 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,896,151,251 | 37,500 | 35.2339 | 5,381,613,140 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,896,113,751 | 2,880,000 | 35.2332 | 5,381,613,140 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,893,233,751 | 3,860,000 | 35.1797 | 5,381,613,140 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,889,373,751 | 200,000 | 35.1079 | 5,381,613,140 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,889,173,751 | 1,090,000 | 35.1042 | 5,381,613,140 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,888,083,751 | 2,597,000 | 35.0840 | 5,381,613,140 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,885,486,751 | 4,086,500 | 35.0357 | 5,381,613,140 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,881,400,251 | -6,842,500 | 34.9598 | 5,381,613,140 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,888,242,751 | 6,560,000 | 35.0869 | 5,381,613,140 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,881,682,751 | -7,820,000 | 34.9650 | 5,381,613,140 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,889,502,751 | -880,000 | 35.1103 | 5,381,613,140 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,890,382,751 | 434,000 | 35.1267 | 5,381,613,140 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,889,948,751 | 7,870,000 | 35.1186 | 5,381,613,140 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,882,078,751 | 1,578,000 | 34.9724 | 5,381,613,140 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,880,500,751 | -4,440,000 | 34.9431 | 5,381,613,140 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,884,940,751 | -650,000 | 35.0256 | 5,381,613,140 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,885,590,751 | 1,943,000 | 35.0376 | 5,381,613,140 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,883,647,751 | 8,280,000 | 35.0015 | 5,381,613,140 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,875,367,751 | 785,000 | 34.8477 | 5,381,613,140 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,874,582,751 | -6,700,000 | 34.8331 | 5,381,613,140 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,881,282,751 | 1,840,000 | 34.9576 | 5,381,613,140 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,879,442,751 | -1,275,000 | 34.9234 | 5,381,613,140 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,880,717,751 | -2,300,000 | 34.9471 | 5,381,613,140 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,883,017,751 | -3,960,000 | 34.9898 | 5,381,613,140 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,886,977,751 | -1,880,000 | 35.0634 | 5,381,613,140 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,888,857,751 | -11,360,000 | 35.0984 | 5,381,613,140 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,900,217,751 | 9,140,000 | 35.3094 | 5,381,613,140 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,891,077,751 | -6,100,000 | 35.1396 | 5,381,613,140 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,897,177,751 | 19,310,000 | 35.2530 | 5,381,613,140 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,877,867,751 | 1,530,000 | 34.8941 | 5,381,613,140 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,876,337,751 | 8,540,000 | 34.8657 | 5,381,613,140 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,867,797,751 | 5,460,000 | 34.7070 | 5,381,613,140 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,862,337,751 | 4,760,000 | 34.6056 | 5,381,613,140 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,857,577,751 | 7,475,000 | 34.5171 | 5,381,613,140 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,850,102,751 | 1,520,000 | 34.3782 | 5,381,613,140 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,848,582,751 | 5,960,000 | 34.3500 | 5,381,613,140 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,842,622,751 | 2,780,000 | 34.2392 | 5,381,613,140 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,839,842,751 | -1,360,000 | 34.1876 | 5,381,613,140 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,841,202,751 | 4,000,000 | 34.2128 | 5,381,613,140 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,837,202,751 | 2,220,000 | 34.1385 | 5,381,613,140 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,834,982,751 | 5,340,000 | 34.0973 | 5,381,613,140 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,829,642,751 | -2,200,000 | 33.9980 | 5,381,613,140 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,831,842,751 | 4,135,000 | 34.0389 | 5,381,613,140 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,827,707,751 | 6,240,000 | 33.9621 | 5,381,613,140 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,821,467,751 | 7,780,000 | 33.8461 | 5,381,613,140 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,813,687,751 | -3,020,000 | 33.7016 | 5,381,613,140 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,816,707,751 | 3,620,000 | 33.7577 | 5,381,613,140 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,813,087,751 | -6,960,000 | 33.6904 | 5,381,613,140 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,820,047,751 | 6,830,000 | 33.8197 | 5,381,613,140 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,813,217,751 | 5,250,000 | 33.6928 | 5,381,613,140 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,807,967,751 | -5,685,000 | 33.5953 | 5,381,613,140 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,813,652,751 | -8,190,000 | 33.7009 | 5,381,613,140 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,821,842,751 | -4,505,000 | 33.8531 | 5,381,613,140 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,826,347,751 | 6,640,000 | 33.9368 | 5,381,613,140 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,819,707,751 | 3,360,000 | 33.8134 | 5,381,613,140 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,816,347,751 | -3,380,000 | 33.7510 | 5,381,613,140 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,819,727,751 | -620,000 | 33.8138 | 5,381,613,140 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,820,347,751 | -120,000 | 33.8253 | 5,381,613,140 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,820,467,751 | 7,680,000 | 33.8275 | 5,381,613,140 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,812,787,751 | 4,000,000 | 33.6848 | 5,381,613,140 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,808,787,751 | -2,100,000 | 33.6105 | 5,381,613,140 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,810,887,751 | 480,000 | 33.6495 | 5,381,613,140 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,810,407,751 | 18,477,000 | 33.6406 | 5,381,613,140 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,791,930,751 | 17,020,000 | 33.2973 | 5,381,613,140 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,774,910,751 | 960,000 | 32.9810 | 5,381,613,140 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,773,950,751 | -2,760,000 | 32.9632 | 5,381,613,140 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,776,710,751 | 28,940,000 | 33.0145 | 5,381,613,140 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,747,770,751 | 10,760,000 | 32.4767 | 5,381,613,140 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,737,010,751 | -31,180,000 | 32.2768 | 5,381,613,140 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,768,190,751 | 8,960,000 | 32.8561 | 5,381,613,140 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,759,230,751 | 10,480,000 | 32.6897 | 5,381,613,140 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,748,750,751 | 2,677,500 | 32.4949 | 5,381,613,140 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,746,073,251 | 6,877,500 | 32.4452 | 5,381,613,140 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,739,195,751 | -1,120,000 | 32.3174 | 5,381,613,140 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,740,315,751 | -1,225,000 | 32.3382 | 5,381,613,140 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,741,540,751 | -8,237,500 | 32.3609 | 5,381,613,140 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,749,778,251 | -16,640,000 | 32.5140 | 5,381,613,140 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,766,418,251 | 1,738,500 | 32.8232 | 5,381,613,140 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,764,679,751 | -4,202,600 | 32.7909 | 5,381,613,140 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,768,882,351 | 3,460,000 | 32.8690 | 5,381,613,140 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,765,422,351 | -8,586,000 | 32.8047 | 5,381,613,140 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,774,008,351 | 11,855,500 | 32.9642 | 5,381,613,140 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,762,152,851 | 2,660,000 | 32.7440 | 5,381,613,140 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,759,492,851 | 2,809,000 | 32.6945 | 5,381,613,140 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,756,683,851 | -6,130,000 | 32.6423 | 5,381,613,140 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,762,813,851 | 1,505,000 | 32.7562 | 5,381,613,140 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,761,308,851 | -7,840,000 | 32.7283 | 5,381,613,140 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,769,148,851 | -16,640,000 | 32.8740 | 5,381,613,140 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,785,788,851 | -6,980,000 | 33.1832 | 5,381,613,140 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,792,768,851 | 151,603,500 | 33.3129 | 5,381,613,140 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,641,165,351 | -1,918,000 | 30.4958 | 5,381,613,140 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,643,083,351 | -33,715,000 | 36.6377 | 4,484,683,140 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,676,798,351 | -8,902,000 | 37.3894 | 4,484,683,140 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,685,700,351 | 2,360,000 | 37.5879 | 4,484,683,140 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,683,340,351 | 37.5353 | 4,484,683,140 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy