Kai Yuan Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 12,778,879,806 0 0.014 2025-06-30 178.90 0 178.90
2025-05-31 12,778,879,806 0 0.014 2025-05-30 178.90 0 178.90
2025-04-30 12,778,879,806 0 0.013 2025-04-30 166.13 0 166.13
2025-03-31 12,778,879,806 0 0.014 2025-03-31 178.90 0 178.90
2025-02-28 12,778,879,806 0 0.016 2025-02-28 204.46 0 204.46
2025-01-31 12,778,879,806 0 0.016 2025-01-28 204.46 0 204.46
2024-12-31 12,778,879,806 0 0.015 2024-12-31 191.68 0 191.68
2024-11-30 12,778,879,806 0 0.017 2024-11-29 217.24 0 217.24
2024-10-31 12,778,879,806 0 0.017 2024-10-31 217.24 0 217.24
2024-09-30 12,778,879,806 0 0.016 2024-09-30 204.46 0 204.46
2024-08-31 12,778,879,806 0 0.016 2024-08-30 204.46 0 204.46
2024-07-31 12,778,879,806 0 0.014 2024-07-31 178.90 0 178.90
2024-06-30 12,778,879,806 0 0.015 2024-06-28 191.68 0 191.68
2024-05-31 12,778,879,806 0 0.016 2024-05-31 204.46 0 204.46
2024-04-30 12,778,879,806 0 0.016 2024-04-30 204.46 0 204.46
2024-03-31 12,778,879,806 0 0.016 2024-03-28 204.46 0 204.46
2024-02-29 12,778,879,806 0 0.015 2024-02-29 191.68 0 191.68
2024-01-31 12,778,879,806 0 0.016 2024-01-31 204.46 0 204.46
2023-12-31 12,778,879,806 0 0.019 2023-12-29 242.80 0 242.80
2023-11-30 12,778,879,806 0 0.019 2023-11-30 242.80 0 242.80
2023-10-31 12,778,879,806 0 0.019 2023-10-31 242.80 0 242.80
2023-09-30 12,778,879,806 0 0.019 2023-09-29 242.80 0 242.80
2023-08-31 12,778,879,806 0 0.018 2023-08-31 230.02 0 230.02
2023-07-31 12,778,879,806 0 0.020 2023-07-31 255.58 0 255.58
2023-06-30 12,778,879,806 0 0.016 2023-06-30 204.46 0 204.46
2023-05-31 12,778,879,806 0 0.016 2023-05-31 204.46 0 204.46
2023-04-30 12,778,879,806 0 0.017 2023-04-28 217.24 0 217.24
2023-03-31 12,778,879,806 0 0.019 2023-03-31 242.80 0 242.80
2023-02-28 12,778,879,806 0 0.020 2023-02-28 255.58 0 255.58
2023-01-31 12,778,879,806 0 0.022 2023-01-31 281.14 0 281.14
2022-12-31 12,778,879,806 0 0.020 2022-12-30 255.58 0 255.58
2022-11-30 12,778,879,806 0 0.020 2022-11-30 255.58 0 255.58
2022-10-31 12,778,879,806 0 0.019 2022-10-31 242.80 0 242.80
2022-09-30 12,778,879,806 0 0.020 2022-09-30 255.58 0 255.58
2022-08-31 12,778,879,806 0 0.022 2022-08-31 281.14 0 281.14
2022-07-31 12,778,879,806 0 0.023 2022-07-29 293.91 0 293.91
2022-06-30 12,778,879,806 0 0.025 2022-06-30 319.47 0 319.47
2022-05-31 12,778,879,806 0 0.026 2022-05-31 332.25 0 332.25
2022-04-30 12,778,879,806 0 0.025 2022-04-29 319.47 0 319.47
2022-03-31 12,778,879,806 0 0.026 2022-03-31 332.25 0 332.25
2022-02-28 12,778,879,806 0 0.027 2022-02-28 345.03 0 345.03
2022-01-31 12,778,879,806 0 0.028 2022-01-31 357.81 0 357.81
2021-12-31 12,778,879,806 0 0.032 2021-12-31 408.92 0 408.92
2021-11-30 12,778,879,806 0 0.034 2021-11-30 434.48 0 434.48
2021-10-31 12,778,879,806 0 0.040 2021-10-29 511.16 0 511.16
2021-09-30 12,778,879,806 0 0.039 2021-09-30 498.38 0 498.38
2021-08-31 12,778,879,806 0 0.037 2021-08-31 472.82 0 472.82
2021-07-31 12,778,879,806 0 0.036 2021-07-30 460.04 0 460.04
2021-06-30 12,778,879,806 0 0.040 2021-06-30 511.16 0 511.16
2021-05-31 12,778,879,806 0 0.040 2021-05-31 511.16 0 511.16
2021-04-30 12,778,879,806 0 0.041 2021-04-30 523.93 0 523.93
2021-03-31 12,778,879,806 0 0.041 2021-03-31 523.93 0 523.93
2021-02-28 12,778,879,806 0 0.044 2021-02-26 562.27 0 562.27
2021-01-31 12,778,879,806 0 0.045 2021-01-29 575.05 0 575.05
2020-12-31 12,778,879,806 0 0.039 2020-12-31 498.38 0 498.38
2020-11-30 12,778,879,806 0 0.039 2020-11-30 498.38 0 498.38
2020-10-31 12,778,879,806 0 0.040 2020-10-30 511.16 0 511.16
2020-09-30 12,778,879,806 0 0.042 2020-09-30 536.71 0 536.71
2020-08-31 12,778,879,806 0 0.043 2020-08-31 549.49 0 549.49
2020-07-31 12,778,879,806 0 0.051 2020-07-31 651.72 0 651.72
2020-06-30 12,778,879,806 0 0.047 2020-06-30 600.61 0 600.61
2020-05-31 12,778,879,806 0 0.046 2020-05-29 587.83 0 587.83
2020-04-30 12,778,879,806 0 0.046 2020-04-29 587.83 0 587.83
2020-03-31 12,778,879,806 0 0.046 2020-03-31 587.83 0 587.83
2020-02-29 12,778,879,806 0 0.045 2020-02-28 575.05 0 575.05
2020-01-31 12,778,879,806 0 0.048 2020-01-31 613.39 0 613.39
2019-12-31 12,778,879,806 0 0.030 2019-12-31 383.37 0 383.37
2019-11-30 12,778,879,806 0 0.034 2019-11-29 434.48 0 434.48
2019-10-31 12,778,879,806 0 0.028 2019-10-31 357.81 0 357.81
2019-09-30 12,778,879,806 0 0.032 2019-09-30 408.92 0 408.92
2019-08-31 12,778,879,806 0 0.031 2019-08-30 396.15 0 396.15
2019-07-31 12,778,879,806 0 0.043 2019-07-31 549.49 0 549.49
2019-06-30 12,778,879,806 0 0.042 2019-06-28 536.71 0 536.71
2019-05-31 12,778,879,806 0 0.051 2019-05-31 651.72 0 651.72
2019-04-30 12,778,879,806 0 0.054 2019-04-30 690.06 0 690.06
2019-03-31 12,778,879,806 0 0.054 2019-03-29 690.06 0 690.06
2019-02-28 12,778,879,806 0 0.057 2019-02-28 728.40 0 728.40
2019-01-31 12,778,879,806 0 0.055 2019-01-31 702.84 0 702.84
2018-12-31 12,778,879,806 0 0.048 2018-12-31 613.39 0 613.39
2018-11-30 12,778,879,806 0 0.049 2018-11-30 626.17 0 626.17
2018-10-31 12,778,879,806 0 0.050 2018-10-31 638.94 0 638.94
2018-09-30 12,778,879,806 0 0.052 2018-09-28 664.50 0 664.50
2018-08-31 12,778,879,806 0 0.059 2018-08-31 753.95 0 753.95
2018-07-31 12,778,879,806 0 0.061 2018-07-31 779.51 0 779.51
2018-06-30 12,778,879,806 0 0.066 2018-06-29 843.41 0 843.41
2018-05-31 12,778,879,806 0 0.052 2018-05-31 664.50 0 664.50
2018-04-30 12,778,879,806 0 0.052 2018-04-30 664.50 0 664.50
2018-03-31 12,778,879,806 0 0.053 2018-03-29 677.28 0 677.28
2018-02-28 12,778,879,806 0 0.054 2018-02-28 690.06 0 690.06
2018-01-31 12,778,879,806 0 0.049 2018-01-31 626.17 0 626.17
2017-12-31 12,778,879,806 0 0.049 2017-12-29 626.17 0 626.17
2017-11-30 12,778,879,806 0 0.052 2017-11-30 664.50 0 664.50
2017-10-31 12,778,879,806 0 0.055 2017-10-31 702.84 0 702.84
2017-09-30 12,778,879,806 0 0.059 2017-09-29 753.95 0 753.95
2017-08-31 12,778,879,806 0 0.059 2017-08-31 753.95 0 753.95
2017-07-31 12,778,879,806 0 0.063 2017-07-31 805.07 0 805.07
2017-06-30 12,778,879,806 0 0.070 2017-06-30 894.52 0 894.52
2017-05-31 12,778,879,806 0 0.075 2017-05-31 958.42 0 958.42
2017-04-30 12,778,879,806 0 0.085 2017-04-28 1,086.20 0 1,086.20
2017-03-31 12,778,879,806 0 0.079 2017-03-31 1,009.53 0 1,009.53
2017-02-28 12,778,879,806 0 0.089 2017-02-28 1,137.32 0 1,137.32
2017-01-31 12,778,879,806 0 0.085 2017-01-27 1,086.20 0 1,086.20
2016-12-31 12,778,879,806 0 0.084 2016-12-30 1,073.43 0 1,073.43
2016-11-30 12,778,879,806 0 0.103 2016-11-30 1,316.22 0 1,316.22
2016-10-31 12,778,879,806 0 0.088 2016-10-31 1,124.54 0 1,124.54
2016-09-30 12,778,879,806 0 0.047 2016-09-30 600.61 0 600.61
2016-08-31 12,778,879,806 0 0.045 2016-08-31 575.05 0 575.05
2016-07-31 12,778,879,806 0 0.043 2016-07-29 549.49 0 549.49
2016-06-30 12,778,879,806 0 0.050 2016-06-30 638.94 0 638.94
2016-05-31 12,778,879,806 0 0.051 2016-05-31 651.72 0 651.72
2016-04-30 12,778,879,806 0 0.054 2016-04-29 690.06 0 690.06
2016-03-31 12,778,879,806 0 0.060 2016-03-31 766.73 0 766.73
2016-02-29 12,778,879,806 0 0.057 2016-02-29 728.40 0 728.40
2016-01-31 12,778,879,806 0 0.061 2016-01-29 779.51 0 779.51
2015-12-31 12,778,879,806 0 0.069 2015-12-31 881.74 0 881.74
2015-11-30 12,778,879,806 0 0.074 2015-11-30 945.64 0 945.64
2015-10-31 12,778,879,806 0 0.080 2015-10-30 1,022.31 0 1,022.31
2015-09-30 12,778,879,806 0 0.078 2015-09-30 996.75 0 996.75
2015-08-31 12,778,879,806 0 0.085 2015-08-31 1,086.20 0 1,086.20
2015-07-31 12,778,879,806 0 0.107 2015-07-31 1,367.34 0 1,367.34
2015-06-30 12,778,879,806 0 0.188 2015-05-27 2,402.43 0 2,402.43
2015-05-31 12,778,879,806 0 0.188 2015-05-27 2,402.43 0 2,402.43
2015-04-30 12,778,879,806 0 0.155 2015-04-30 1,980.73 0 1,980.73
2015-03-31 12,778,879,806 0 0.130 2015-03-31 1,661.25 0 1,661.25
2015-02-28 12,778,879,806 0 0.092 2015-02-27 1,175.66 0 1,175.66
2015-01-31 12,778,879,806 0 0.082 2015-01-30 1,047.87 0 1,047.87
2014-12-31 12,778,879,806 0 0.073 2014-12-31 932.86 0 932.86
2014-11-30 12,778,879,806 0 0.094 2014-11-28 1,201.21 0 1,201.21
2014-10-31 12,778,879,806 0 0.102 2014-10-31 1,303.45 0 1,303.45
2014-09-30 12,778,879,806 0 0.121 2014-09-30 1,546.24 0 1,546.24
2014-08-31 12,778,879,806 0 0.134 2014-08-29 1,712.37 0 1,712.37
2014-07-31 12,778,879,806 0 0.127 2014-07-31 1,622.92 0 1,622.92
2014-06-30 12,778,879,806 0 0.151 2014-06-30 1,929.61 0 1,929.61
2014-05-31 12,778,879,806 0 0.089 2014-05-30 1,137.32 0 1,137.32
2014-04-30 12,778,879,806 0 0.144 2014-04-30 1,840.16 0 1,840.16
2014-03-31 12,778,879,806 0 0.172 2014-03-31 2,197.97 0 2,197.97
2014-02-28 12,778,879,806 0 0.165 2014-02-28 2,108.52 0 2,108.52
2014-01-31 12,778,879,806 0 0.183 2014-01-30 2,338.53 0 2,338.53
2013-12-31 12,778,879,806 0 0.201 2013-12-31 2,568.55 0 2,568.55
2013-12-20 12,778,879,806 1,866,666,666 0.200 2013-12-20 2,555.78 0 2,555.78
2013-11-30 10,912,213,140 0 0.196 2013-11-29 2,138.79 0 2,138.79
2013-10-31 10,912,213,140 0 0.190 2013-10-31 2,073.32 0 2,073.32
2013-09-30 10,912,213,140 0 0.194 2013-09-30 2,116.97 0 2,116.97
2013-08-31 10,912,213,140 0 0.195 2013-08-30 2,127.88 0 2,127.88
2013-07-31 10,912,213,140 0 0.189 2013-07-31 2,062.41 0 2,062.41
2013-06-30 10,912,213,140 0 0.187 2013-06-28 2,040.58 0 2,040.58
2013-05-31 10,912,213,140 0 0.185 2013-05-31 2,018.76 0 2,018.76
2013-04-30 10,912,213,140 0 0.199 2013-04-30 2,171.53 0 2,171.53
2013-03-31 10,912,213,140 0 0.200 2013-03-28 2,182.44 0 2,182.44
2013-02-28 10,912,213,140 0 0.200 2013-02-28 2,182.44 0 2,182.44
2013-01-31 10,912,213,140 0 0.191 2013-01-31 2,084.23 0 2,084.23
2012-12-31 10,912,213,140 0 0.200 2012-12-31 2,182.44 0 2,182.44
2012-11-30 10,912,213,140 0 0.204 2012-11-30 2,226.09 0 2,226.09
2012-10-31 10,912,213,140 0 0.210 2012-10-31 2,291.56 0 2,291.56
2012-09-30 10,912,213,140 0 0.213 2012-09-28 2,324.30 0 2,324.30
2012-08-31 10,912,213,140 0 0.205 2012-08-31 2,237.00 0 2,237.00
2012-07-31 10,912,213,140 0 0.190 2012-07-31 2,073.32 0 2,073.32
2012-06-30 10,912,213,140 0 0.205 2012-06-29 2,237.00 0 2,237.00
2012-05-31 10,912,213,140 0 0.203 2012-05-31 2,215.18 0 2,215.18
2012-04-30 10,912,213,140 0 0.203 2012-04-30 2,215.18 0 2,215.18
2012-03-31 10,912,213,140 0 0.205 2012-03-30 2,237.00 0 2,237.00
2012-02-29 10,912,213,140 0 0.199 2012-02-29 2,171.53 0 2,171.53
2012-01-31 10,912,213,140 0 0.186 2012-01-31 2,029.67 0 2,029.67
2011-12-31 10,912,213,140 0 0.178 2011-12-30 1,942.37 0 1,942.37
2011-11-30 10,912,213,140 0 0.175 2011-11-30 1,909.64 0 1,909.64
2011-10-31 10,912,213,140 0 0.180 2011-10-31 1,964.20 0 1,964.20
2011-09-30 10,912,213,140 0 0.160 2011-09-30 1,745.95 0 1,745.95
2011-08-31 10,912,213,140 0 0.233 2011-08-31 2,542.55 0 2,542.55
2011-08-22 10,912,213,140 43,720,000 0.230 2011-08-22 2,509.81 0 2,509.81
2011-07-31 10,868,493,140 0 0.247 2011-07-29 2,684.52 0 2,684.52
2011-06-30 10,868,493,140 0 0.280 2011-06-30 3,043.18 0 3,043.18
2011-06-22 10,868,493,140 1,300,000,000 0.260 2011-06-22 2,825.81 0 2,825.81
2011-05-31 9,568,493,140 0 0.275 2011-05-31 2,631.34 0 2,631.34
2011-04-30 9,568,493,140 0 0.310 2011-04-29 2,966.23 0 2,966.23
2011-03-31 9,568,493,140 0 0.244 2011-03-31 2,334.71 0 2,334.71
2011-02-28 9,568,493,140 0 0.265 2011-02-28 2,535.65 0 2,535.65
2011-01-31 9,568,493,140 0 0.260 2011-01-31 2,487.81 0 2,487.81
2010-12-31 9,568,493,140 0 0.265 2010-12-31 2,535.65 0 2,535.65
2010-12-08 9,568,493,140 43,720,000 0.275 2010-12-08 2,631.34 0 2,631.34
2010-11-30 9,524,773,140 0 0.260 2010-11-30 2,476.44 0 2,476.44
2010-10-31 9,524,773,140 0 0.260 2010-10-29 2,476.44 0 2,476.44
2010-09-30 9,524,773,140 0 0.275 2010-09-30 2,619.31 0 2,619.31
2010-09-08 9,524,773,140 97,440,000 0.280 2010-09-08 2,666.94 0 2,666.94
2010-08-31 9,427,333,140 0 0.260 2010-08-31 2,451.11 0 2,451.11
2010-07-31 9,427,333,140 0 0.300 2010-07-30 2,828.20 0 2,828.20
2010-06-30 9,427,333,140 0 0.265 2010-06-30 2,498.24 0 2,498.24
2010-05-31 9,427,333,140 0 0.255 2010-05-31 2,403.97 0 2,403.97
2010-04-30 9,427,333,140 0 0.320 2010-04-30 3,016.75 0 3,016.75
2010-03-31 9,427,333,140 0 0.350 2010-03-31 3,299.57 0 3,299.57
2010-02-28 9,427,333,140 0 0.360 2010-02-26 3,393.84 0 3,393.84
2010-01-31 9,427,333,140 0 0.350 2010-01-29 3,299.57 0 3,299.57
2009-12-31 9,427,333,140 0 0.380 2009-12-31 3,582.39 0 3,582.39
2009-11-30 9,427,333,140 0 0.370 2009-11-30 3,488.11 0 3,488.11
2009-10-31 9,427,333,140 0 0.315 2009-10-30 2,969.61 0 2,969.61
2009-09-30 9,427,333,140 0 0.310 2009-09-30 2,922.47 0 2,922.47
2009-09-17 9,427,333,140 66,000,000 0.375 2009-09-17 3,535.25 0 3,535.25
2009-08-31 9,361,333,140 0 0.380 2009-08-31 3,557.31 0 3,557.31
2009-08-27 9,361,333,140 24,000,000 0.385 2009-08-27 3,604.11 0 3,604.11
2009-08-07 9,337,333,140 200,000,000 0.365 2009-08-07 3,408.13 0 3,408.13
2009-07-31 9,137,333,140 0 0.300 2009-07-31 2,741.20 0 2,741.20
2009-06-30 9,137,333,140 0 0.247 2009-06-30 2,256.92 0 2,256.92
2009-06-11 9,137,333,140 2,000,000,000 0.280 2009-06-11 2,558.45 0 2,558.45
2009-05-31 7,137,333,140 0 0.265 2009-05-29 1,891.39 0 1,891.39
2009-05-13 7,137,333,140 19,720,000 0.320 2009-05-13 2,283.95 0 2,283.95
2009-04-30 7,117,613,140 0 0.250 2009-04-30 1,779.40 0 1,779.40
2009-03-31 7,117,613,140 0 0.310 2009-03-31 2,206.46 0 2,206.46
2009-02-28 7,117,613,140 0 0.280 2009-02-27 1,992.93 0 1,992.93
2009-01-31 7,117,613,140 0 0.265 2009-01-30 1,886.17 0 1,886.17
2008-12-31 7,117,613,140 0 0.148 2008-12-31 1,053.41 0 1,053.41
2008-11-30 7,117,613,140 0 0.112 2008-11-28 797.17 0 797.17
2008-10-31 7,117,613,140 0 0.102 2008-10-31 726.00 0 726.00
2008-09-30 7,117,613,140 0 0.136 2008-09-30 968.00 0 968.00
2008-08-31 7,117,613,140 0 0.168 2008-08-29 1,195.76 0 1,195.76
2008-07-31 7,117,613,140 0 0.147 2008-07-31 1,046.29 0 1,046.29
2008-06-30 7,117,613,140 660,000,000 0.160 2008-06-30 1,138.82 0 1,138.82
2008-05-31 6,457,613,140 550,000,000 0.185 2008-05-30 1,194.66 0 1,194.66
2008-04-30 5,907,613,140 0 0.164 2008-04-30 968.85 0 968.85
2008-03-31 5,907,613,140 300,000,000 0.172 2008-03-31 1,016.11 0 1,016.11
2008-02-29 5,607,613,140 0 0.232 2008-01-29 1,300.97 0 1,300.97
2008-01-31 5,607,613,140 226,000,000 0.232 2008-01-29 1,300.97 0 1,300.97
2007-12-31 5,381,613,140 0 0.189 2007-12-31 1,017.12 0 1,017.12
2007-11-30 5,381,613,140 0 0.135 2007-11-30 726.52 0 726.52
2007-10-31 5,381,613,140 0 0.197 2007-10-31 1,060.18 0 1,060.18
2007-09-30 5,381,613,140 0 0.209 2007-09-28 1,124.76 0 1,124.76
2007-08-31 5,381,613,140 0 0.250 2007-08-31 1,345.40 0 1,345.40
2007-07-31 5,381,613,140 0 0.305 2007-07-31 1,641.39 0 1,641.39
2007-06-30 5,381,613,140 896,930,000 0.300 2007-06-29 1,614.48 0 1,614.48
2007-05-31 4,484,683,140 0 0.415 2007-05-31 1,861.14 0 1,861.14
2007-04-30 4,484,683,140 0 0.270 2007-04-30 1,210.86 0 1,210.86
2007-03-31 4,484,683,140 0 0.260 2007-03-30 1,166.02 0 1,166.02
2007-02-28 4,484,683,140 0 0.197 2007-02-28 883.48 0 883.48
2007-01-31 4,484,683,140 0 0.068 2007-01-31 304.96 0 304.96
2006-12-31 4,484,683,140 140 0.039 2006-12-29 174.90 0 174.90
2004-12-31 4,484,683,000 737,500,000 0.190 2004-12-31 852.09 0 852.09
2003-12-31 3,747,183,000 0.102 2003-12-31 382.21 0 382.21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top